Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-30 | -79.94 |
| 2025-09-29 | -79.94 |
| 2025-09-26 | -79.03 |
| 2025-09-25 | -79.03 |
| 2025-09-24 | -79.03 |
| 2025-09-23 | -78.11 |
| 2025-09-22 | -79.03 |
| 2025-09-19 | -78.11 |
| 2025-09-18 | -78.11 |
| 2025-09-17 | -78.11 |
| 2025-09-16 | -78.11 |
| 2025-09-15 | -75.38 |
| 2025-09-12 | -77.20 |
| 2025-09-11 | -77.20 |
| 2025-09-10 | -77.20 |
| 2025-09-09 | -77.20 |
| 2025-09-08 | -77.20 |
| 2025-09-05 | -77.20 |
| 2025-09-04 | -77.20 |
| 2025-09-03 | -77.20 |
| 2025-09-02 | -76.29 |
| 2025-09-01 | -76.29 |
| 2025-08-29 | -76.29 |
| 2025-08-28 | -78.11 |
| 2025-08-27 | -77.20 |
| 2025-08-26 | -77.20 |
| 2025-08-25 | -76.29 |
| 2025-08-22 | -76.29 |
| 2025-08-21 | -76.29 |
| 2025-08-20 | -76.29 |
| 2025-08-19 | -78.11 |
| 2025-08-18 | -77.20 |
| 2025-08-15 | -77.20 |
| 2025-08-14 | -77.20 |
| 2025-08-13 | -76.29 |
| 2025-08-12 | -76.29 |
| 2025-08-11 | -76.29 |
| 2025-08-08 | -76.29 |
| 2025-08-07 | -76.29 |
| 2025-08-06 | -76.29 |
| 2025-08-05 | -76.29 |
| 2025-08-04 | -77.20 |
| 2025-08-01 | -77.20 |
| 2025-07-31 | -74.47 |
| 2025-07-30 | -74.47 |
| 2025-07-29 | -75.38 |
| 2025-07-28 | -77.20 |
| 2025-07-25 | -77.20 |
| 2025-07-24 | -75.38 |
| 2025-07-23 | -75.38 |
| 2025-07-22 | -76.29 |
| 2025-07-21 | -76.29 |
| 2025-07-18 | -76.29 |
| 2025-07-17 | -75.38 |
| 2025-07-16 | -75.38 |
| 2025-07-15 | -75.38 |
| 2025-07-14 | -76.29 |
| 2025-07-11 | -77.20 |
| 2025-07-10 | -77.20 |
| 2025-07-09 | -72.64 |
| 2025-07-08 | -72.64 |
| 2025-07-07 | -72.64 |
| 2025-07-04 | -76.29 |
| 2025-07-03 | -75.38 |
| 2025-07-02 | -74.47 |
| 2025-06-30 | -67.17 |
| 2025-06-27 | -67.17 |
| 2025-06-26 | -71.73 |
| 2025-06-25 | -68.08 |
| 2025-06-24 | -69.00 |
| 2025-06-23 | -69.00 |
| 2025-06-20 | -69.00 |
| 2025-06-19 | -69.00 |
| 2025-06-18 | -69.00 |
| 2025-06-17 | -67.17 |
| 2025-06-16 | -68.08 |
| 2025-06-13 | -68.08 |
| 2025-06-12 | -67.17 |
| 2025-06-11 | -60.79 |
| 2025-06-10 | -49.85 |
| 2025-06-09 | -84.50 |
| 2025-06-06 | -84.50 |
| 2025-06-05 | -84.50 |
| 2025-06-04 | -83.59 |
| 2025-06-03 | -84.50 |
| 2025-06-02 | -84.50 |
| 2025-05-30 | -84.50 |
| 2025-05-29 | -84.50 |
| 2025-05-28 | -84.50 |
| 2025-05-27 | -84.50 |
| 2025-05-26 | -84.50 |
| 2025-05-23 | -84.50 |
| 2025-05-22 | -84.50 |
| 2025-05-21 | -84.50 |
| 2025-05-20 | -84.50 |
| 2025-05-19 | -84.50 |
| 2025-05-16 | -84.50 |
| 2025-05-15 | -85.41 |
| 2025-05-14 | -85.41 |
| 2025-05-13 | -85.41 |
| 2025-05-12 | -85.41 |
| 2025-05-09 | -84.50 |
| 2025-05-08 | -83.59 |
| 2025-05-07 | -81.76 |
| 2025-05-06 | -81.76 |
| 2025-05-02 | -82.67 |
| 2025-04-30 | -82.67 |
| 2025-04-29 | -82.67 |
| 2025-04-28 | -87.23 |
| 2025-04-25 | -87.23 |
| 2025-04-24 | -88.15 |
| 2025-04-23 | -88.15 |
| 2025-04-22 | -88.15 |
| 2025-04-17 | -88.15 |
| 2025-04-16 | -88.15 |
| 2025-04-15 | -88.15 |
| 2025-04-14 | -88.15 |
| 2025-04-11 | -88.15 |
| 2025-04-10 | -88.15 |
| 2025-04-09 | -88.15 |
| 2025-04-08 | -88.15 |
| 2025-04-07 | -88.15 |
| 2025-04-03 | -87.23 |
| 2025-04-02 | -86.32 |
| 2025-04-01 | -86.32 |
| 2025-03-31 | -87.23 |
| 2025-03-28 | -87.23 |
| 2025-03-27 | -87.23 |
| 2025-03-26 | -87.23 |
| 2025-03-25 | -87.23 |
| 2025-03-24 | -87.23 |
| 2025-03-21 | -87.23 |
| 2025-03-20 | -86.32 |
| 2025-03-19 | -85.41 |
| 2025-03-18 | -85.41 |
| 2025-03-17 | -85.41 |
| 2025-03-14 | -86.32 |
| 2025-03-13 | -86.32 |
| 2025-03-12 | -87.23 |
| 2025-03-11 | -87.23 |
| 2025-03-10 | -87.23 |
| 2025-03-07 | -87.23 |
| 2025-03-06 | -86.32 |
| 2025-03-05 | -86.32 |
| 2025-03-04 | -85.41 |
| 2025-03-03 | -86.32 |
| 2025-02-28 | -86.32 |
| 2025-02-27 | -85.41 |
| 2025-02-26 | -85.41 |
| 2025-02-25 | -86.32 |
| 2025-02-24 | -84.50 |
| 2025-02-21 | -84.50 |
| 2025-02-20 | -84.50 |
| 2025-02-19 | -83.59 |
| 2025-02-18 | -83.59 |
| 2025-02-17 | -83.59 |
| 2025-02-14 | -83.59 |
| 2025-02-13 | -83.59 |
| 2025-02-12 | -83.59 |
| 2025-02-11 | -81.76 |
| 2025-02-10 | -81.76 |
| 2025-02-07 | -81.76 |
| 2025-02-06 | -81.76 |
| 2025-02-05 | -82.67 |
| 2025-02-04 | -83.59 |
| 2025-02-03 | -83.59 |
| 2025-01-28 | -84.50 |
| 2025-01-27 | -81.76 |
| 2025-01-24 | -81.76 |
| 2025-01-23 | -82.67 |
| 2025-01-22 | -82.67 |
| 2025-01-21 | -82.67 |
| 2025-01-20 | -82.67 |
| 2025-01-17 | -80.85 |
| 2025-01-16 | -79.94 |
| 2025-01-15 | -83.59 |
| 2025-01-14 | -81.76 |
| 2025-01-13 | -81.76 |
| 2025-01-10 | -81.76 |
| 2025-01-09 | -81.76 |
| 2025-01-08 | -81.76 |
| 2025-01-07 | -81.76 |
| 2025-01-06 | -82.67 |
| 2025-01-03 | -82.67 |
| 2025-01-02 | -82.67 |
| 2024-12-31 | -82.67 |
| 2024-12-30 | -82.67 |
| 2024-12-27 | -81.76 |
| 2024-12-24 | -81.76 |
| 2024-12-23 | -81.76 |
| 2024-12-20 | -81.76 |
| 2024-12-19 | -80.85 |
| 2024-12-18 | -78.11 |
| 2024-12-17 | -78.11 |
| 2024-12-16 | -78.11 |
| 2024-12-13 | -78.11 |
| 2024-12-12 | -78.11 |
| 2024-12-11 | -78.11 |
| 2024-12-10 | -78.11 |
| 2024-12-09 | -79.03 |
| 2024-12-06 | -79.03 |
| 2024-12-05 | -79.03 |
| 2024-12-04 | -79.03 |
| 2024-12-03 | -79.03 |
| 2024-12-02 | -79.03 |
| 2024-11-29 | -79.03 |
| 2024-11-28 | -79.03 |
| 2024-11-27 | -79.03 |
| 2024-11-26 | -79.03 |
| 2024-11-25 | -79.03 |
| 2024-11-22 | -79.03 |
| 2024-11-21 | -78.11 |
| 2024-11-20 | -78.11 |
| 2024-11-19 | -78.11 |
| 2024-11-18 | -78.11 |
| 2024-11-15 | -78.11 |
| 2024-11-14 | -78.11 |
| 2024-11-13 | -78.11 |
| 2024-11-12 | -78.11 |
| 2024-11-11 | -78.11 |
| 2024-11-08 | -76.29 |
| 2024-11-07 | -78.11 |
| 2024-11-06 | -77.20 |
| 2024-11-05 | -77.20 |
| 2024-11-04 | -77.20 |
| 2024-11-01 | -77.20 |
| 2024-10-31 | -77.20 |
| 2024-10-30 | -76.29 |
| 2024-10-29 | -76.29 |
| 2024-10-28 | -77.20 |
| 2024-10-25 | -77.20 |
| 2024-10-24 | -79.03 |
| 2024-10-23 | -78.11 |
| 2024-10-22 | -78.11 |
| 2024-10-21 | -78.11 |
| 2024-10-18 | -78.11 |
| 2024-10-17 | -78.11 |
| 2024-10-16 | -78.11 |
| 2024-10-15 | -79.03 |
| 2024-10-14 | -76.29 |
| 2024-10-10 | -76.29 |
| 2024-10-09 | -76.29 |
| 2024-10-08 | -75.38 |
| 2024-10-07 | -72.64 |
| 2024-10-04 | -69.91 |
| 2024-10-03 | -69.91 |
| 2024-10-02 | -73.55 |
| 2024-09-30 | -77.20 |
| 2024-09-27 | -76.29 |
| 2024-09-26 | -75.38 |
| 2024-09-25 | -76.29 |
| 2024-09-24 | -76.29 |
| 2024-09-23 | -74.47 |
| 2024-09-20 | -74.47 |
| 2024-09-19 | -74.47 |
| 2024-09-17 | -72.64 |
| 2024-09-16 | -72.64 |
| 2024-09-13 | -72.64 |
| 2024-09-12 | -72.64 |
| 2024-09-11 | -72.64 |
| 2024-09-10 | -72.64 |
| 2024-09-09 | -75.38 |
| 2024-09-05 | -75.38 |
| 2024-09-04 | -75.38 |
| 2024-09-03 | -75.38 |
| 2024-09-02 | -75.38 |
| 2024-08-30 | -75.38 |
| 2024-08-29 | -72.64 |
| 2024-08-28 | -72.64 |
| 2024-08-27 | -72.64 |
| 2024-08-26 | -72.64 |
| 2024-08-23 | -72.64 |
| 2024-08-22 | -72.64 |
| 2024-08-21 | -72.64 |
| 2024-08-20 | -73.55 |
| 2024-08-19 | -73.55 |
| 2024-08-16 | -73.55 |
| 2024-08-15 | -73.55 |
| 2024-08-14 | -73.55 |
| 2024-08-13 | -73.55 |
| 2024-08-12 | -73.55 |
| 2024-08-09 | -73.55 |
| 2024-08-08 | -73.55 |
| 2024-08-07 | -73.55 |
| 2024-08-06 | -74.47 |
| 2024-08-05 | -74.47 |
| 2024-08-02 | -71.73 |
| 2024-08-01 | -71.73 |
| 2024-07-31 | -71.73 |
| 2024-07-30 | -71.73 |
| 2024-07-29 | -71.73 |
| 2024-07-26 | -71.73 |
| 2024-07-25 | -72.64 |
| 2024-07-24 | -72.64 |
| 2024-07-23 | -72.64 |
| 2024-07-22 | -72.64 |
| 2024-07-19 | -72.64 |
| 2024-07-18 | -72.64 |
| 2024-07-17 | -72.64 |
| 2024-07-16 | -70.82 |
| 2024-07-15 | -70.82 |
| 2024-07-12 | -69.00 |
| 2024-07-11 | -69.00 |
| 2024-07-10 | -69.00 |
| 2024-07-09 | -69.00 |
| 2024-07-08 | -69.00 |
| 2024-07-05 | -67.17 |
| 2024-07-04 | -67.17 |
| 2024-07-03 | -67.17 |
| 2024-07-02 | -69.91 |
| 2024-06-28 | -69.91 |
| 2024-06-27 | -69.00 |
| 2024-06-26 | -69.00 |
| 2024-06-25 | -69.00 |
| 2024-06-24 | -69.00 |
| 2024-06-21 | -69.00 |
| 2024-06-20 | -69.00 |
| 2024-06-19 | -69.00 |
| 2024-06-18 | -69.00 |
| 2024-06-17 | -69.00 |
| 2024-06-14 | -71.73 |
| 2024-06-13 | -71.73 |
| 2024-06-12 | -69.91 |
| 2024-06-11 | -69.91 |
| 2024-06-07 | -69.91 |
| 2024-06-06 | -69.91 |
| 2024-06-05 | -69.91 |
| 2024-06-04 | -69.91 |
| 2024-06-03 | -69.91 |
| 2024-05-31 | -69.91 |
| 2024-05-30 | -70.82 |
| 2024-05-29 | -70.82 |
| 2024-05-28 | -69.00 |
| 2024-05-27 | -68.08 |
| 2024-05-24 | -69.91 |
| 2024-05-23 | -69.91 |
| 2024-05-22 | -68.08 |
| 2024-05-21 | -69.91 |
| 2024-05-20 | -67.17 |
| 2024-05-17 | -69.91 |
| 2024-05-16 | -74.47 |
| 2024-05-14 | -75.38 |
| 2024-05-13 | -71.73 |
| 2024-05-10 | -71.73 |
| 2024-05-09 | -71.73 |
| 2024-05-08 | -69.91 |
| 2024-05-07 | -69.00 |
| 2024-05-06 | -70.82 |
| 2024-05-03 | -70.82 |
| 2024-05-02 | -69.00 |
| 2024-04-30 | -69.00 |
| 2024-04-29 | -69.00 |
| 2024-04-26 | -69.00 |
| 2024-04-25 | -68.08 |
| 2024-04-24 | -68.08 |
| 2024-04-23 | -68.08 |
| 2024-04-22 | -68.08 |
| 2024-04-19 | -69.00 |
| 2024-04-18 | -68.08 |
| 2024-04-17 | -67.17 |
| 2024-04-16 | -67.17 |
| 2024-04-15 | -71.73 |
| 2024-04-12 | -71.73 |
| 2024-04-11 | -71.73 |
| 2024-04-10 | -66.26 |
| 2024-04-09 | -66.26 |
| 2024-04-08 | -62.61 |
| 2024-04-05 | -62.61 |
| 2024-04-03 | -62.61 |
| 2024-04-02 | -62.61 |
| 2024-03-28 | -59.88 |
| 2024-03-27 | -59.88 |
| 2024-03-26 | -59.88 |
| 2024-03-25 | -59.88 |
| 2024-03-22 | -59.88 |
| 2024-03-21 | -59.88 |
| 2024-03-20 | -59.88 |
| 2024-03-19 | -61.70 |
| 2024-03-18 | -61.70 |
| 2024-03-15 | -61.70 |
| 2024-03-14 | -58.96 |
| 2024-03-13 | -58.96 |
| 2024-03-12 | -61.70 |
| 2024-03-11 | -65.35 |
| 2024-03-08 | -59.88 |
| 2024-03-07 | -58.05 |
| 2024-03-06 | -58.05 |
| 2024-03-05 | -58.05 |
| 2024-03-04 | -57.14 |
| 2024-03-01 | -55.32 |
| 2024-02-29 | -55.32 |
| 2024-02-28 | -55.32 |
| 2024-02-27 | -55.32 |
| 2024-02-26 | -55.32 |
| 2024-02-23 | -55.32 |
| 2024-02-22 | -55.32 |
| 2024-02-21 | -55.32 |
| 2024-02-20 | -55.32 |
| 2024-02-19 | -55.32 |
| 2024-02-16 | -55.32 |
| 2024-02-15 | -55.32 |
| 2024-02-14 | -55.32 |
| 2024-02-09 | -55.32 |
| 2024-02-08 | -55.32 |
| 2024-02-07 | -55.32 |
| 2024-02-06 | -55.32 |
| 2024-02-05 | -55.32 |
| 2024-02-02 | -55.32 |
| 2024-02-01 | -56.23 |
| 2024-01-31 | -57.14 |
| 2024-01-30 | -56.23 |
| 2024-01-29 | -56.23 |
| 2024-01-26 | -56.23 |
| 2024-01-25 | -56.23 |
| 2024-01-24 | -56.23 |
| 2024-01-23 | -56.23 |
| 2024-01-22 | -56.23 |
| 2024-01-19 | -55.32 |
| 2024-01-18 | -55.32 |
| 2024-01-17 | -55.32 |
| 2024-01-16 | -55.32 |
| 2024-01-15 | -55.32 |
| 2024-01-12 | -55.32 |
| 2024-01-11 | -55.32 |
| 2024-01-10 | -55.32 |
| 2024-01-09 | -55.32 |
| 2024-01-08 | -55.32 |
| 2024-01-05 | -55.32 |
| 2024-01-04 | -55.32 |
| 2024-01-03 | -57.14 |
| 2024-01-02 | -61.70 |
| 2023-12-29 | -56.23 |
| 2023-12-28 | -56.23 |
| 2023-12-27 | -56.23 |
| 2023-12-22 | -56.23 |
| 2023-12-21 | -56.23 |
| 2023-12-20 | -56.23 |
| 2023-12-19 | -56.23 |
| 2023-12-18 | -56.23 |
| 2023-12-15 | -56.23 |
| 2023-12-14 | -56.23 |
| 2023-12-13 | -56.23 |
| 2023-12-12 | -56.23 |
| 2023-12-11 | -56.23 |
| 2023-12-08 | -56.23 |
| 2023-12-07 | -56.23 |
| 2023-12-06 | -56.23 |
| 2023-12-05 | -56.23 |
| 2023-12-04 | -56.23 |
| 2023-12-01 | -56.23 |
| 2023-11-30 | -56.23 |
| 2023-11-29 | -56.23 |
| 2023-11-28 | -56.23 |
| 2023-11-27 | -56.23 |
| 2023-11-24 | -56.23 |
| 2023-11-23 | -56.23 |
| 2023-11-22 | -56.23 |
| 2023-11-21 | -56.23 |
| 2023-11-20 | -56.23 |
| 2023-11-17 | -56.23 |
| 2023-11-16 | -56.23 |
| 2023-11-15 | -56.23 |
| 2023-11-14 | -56.23 |
| 2023-11-13 | -55.32 |
| 2023-11-10 | -55.32 |
| 2023-11-09 | -55.32 |
| 2023-11-08 | -55.32 |
| 2023-11-07 | -55.32 |
| 2023-11-06 | -54.41 |
| 2023-11-03 | -54.41 |
| 2023-11-02 | -54.41 |
| 2023-11-01 | -54.41 |
| 2023-10-31 | -54.41 |
| 2023-10-30 | -54.41 |
| 2023-10-27 | -54.41 |
| 2023-10-26 | -54.41 |
| 2023-10-25 | -54.41 |
| 2023-10-24 | -54.41 |
| 2023-10-20 | -54.41 |
| 2023-10-19 | -54.41 |
| 2023-10-18 | -54.41 |
| 2023-10-17 | -54.41 |
| 2023-10-16 | -52.58 |
| 2023-10-13 | -52.58 |
| 2023-10-12 | -52.58 |
| 2023-10-11 | -52.58 |
| 2023-10-10 | -52.58 |
| 2023-10-09 | -52.58 |
| 2023-10-06 | -52.58 |
| 2023-10-05 | -53.49 |
| 2023-10-04 | -53.49 |
| 2023-10-03 | -53.49 |
| 2023-09-29 | -52.58 |
| 2023-09-28 | -52.58 |
| 2023-09-27 | -52.58 |
| 2023-09-26 | -52.58 |
| 2023-09-25 | -50.76 |
| 2023-09-22 | -50.76 |
| 2023-09-21 | -50.76 |
| 2023-09-20 | -50.76 |
| 2023-09-19 | -53.49 |
| 2023-09-18 | -53.49 |
| 2023-09-15 | -53.49 |
| 2023-09-14 | -53.49 |
| 2023-09-13 | -53.49 |
| 2023-09-12 | -53.49 |
| 2023-09-11 | -53.49 |
| 2023-09-07 | -53.49 |
| 2023-09-06 | -53.49 |
| 2023-09-05 | -53.49 |
| 2023-09-04 | -58.96 |
| 2023-08-31 | -55.32 |
| 2023-08-30 | -55.32 |
| 2023-08-29 | -55.32 |
| 2023-08-28 | -55.32 |
| 2023-08-25 | -54.41 |
| 2023-08-24 | -54.41 |
| 2023-08-23 | -54.41 |
| 2023-08-22 | -54.41 |
| 2023-08-21 | -54.41 |
| 2023-08-18 | -54.41 |
| 2023-08-17 | -54.41 |
| 2023-08-16 | -54.41 |
| 2023-08-15 | -48.93 |
| 2023-08-14 | -48.02 |
| 2023-08-11 | -50.76 |
| 2023-08-10 | -50.76 |
| 2023-08-09 | -50.76 |
| 2023-08-08 | -48.93 |
| 2023-08-07 | -48.93 |
| 2023-08-04 | -48.02 |
| 2023-08-03 | -48.02 |
| 2023-08-02 | -48.93 |
| 2023-08-01 | -50.76 |
| 2023-07-31 | -51.67 |
| 2023-07-28 | -43.46 |
| 2023-07-27 | -43.46 |
| 2023-07-26 | -43.46 |
| 2023-07-25 | -43.46 |
| 2023-07-24 | -43.46 |
| 2023-07-21 | -43.46 |
| 2023-07-20 | -43.46 |
| 2023-07-19 | -43.46 |
| 2023-07-18 | -43.46 |
| 2023-07-14 | -43.46 |
| 2023-07-13 | -43.46 |
| 2023-07-12 | -43.46 |
| 2023-07-11 | -44.37 |
| 2023-07-10 | -43.46 |
| 2023-07-07 | -41.64 |
| 2023-07-06 | -40.73 |
| 2023-07-05 | -44.37 |
| 2023-07-04 | -41.64 |
| 2023-07-03 | -40.73 |
| 2023-06-30 | -41.64 |
| 2023-06-29 | -42.55 |
| 2023-06-28 | -41.64 |
| 2023-06-27 | -42.55 |
| 2023-06-26 | -42.55 |
| 2023-06-23 | -42.55 |
| 2023-06-21 | -39.81 |
| 2023-06-20 | -45.29 |
| 2023-06-19 | -51.67 |
| 2023-06-16 | -57.14 |
| 2023-06-15 | -54.41 |
| 2023-06-14 | -60.79 |
| 2023-06-13 | -60.79 |
| 2023-06-12 | -60.79 |
| 2023-06-09 | -60.79 |
| 2023-06-08 | -61.70 |
| 2023-06-07 | -61.70 |
| 2023-06-06 | -61.70 |
| 2023-06-05 | -61.70 |
| 2023-06-02 | -61.70 |
| 2023-06-01 | -60.79 |
| 2023-05-31 | -59.88 |
| 2023-05-30 | -59.88 |
| 2023-05-29 | -56.23 |
| 2023-05-25 | -56.23 |
| 2023-05-24 | -56.23 |
| 2023-05-23 | -63.52 |
| 2023-05-22 | -61.70 |
| 2023-05-19 | -61.70 |
| 2023-05-18 | -61.70 |
| 2023-05-17 | -61.70 |
| 2023-05-16 | -60.79 |
| 2023-05-15 | -60.79 |
| 2023-05-12 | -62.61 |
| 2023-05-11 | -60.79 |
| 2023-05-10 | -60.79 |
| 2023-05-09 | -63.52 |
| 2023-05-08 | -63.52 |
| 2023-05-05 | -62.61 |
| 2023-05-04 | -62.61 |
| 2023-05-03 | -62.61 |
| 2023-05-02 | -57.14 |
| 2023-04-28 | -55.32 |
| 2023-04-27 | -55.32 |
| 2023-04-26 | -48.02 |
| 2023-04-25 | -48.02 |
| 2023-04-24 | -49.85 |
| 2023-04-21 | -49.85 |
| 2023-04-20 | -50.76 |
| 2023-04-19 | -48.93 |
| 2023-04-18 | -51.67 |
| 2023-04-17 | -54.41 |
| 2023-04-14 | -57.14 |
| 2023-04-13 | -59.88 |
| 2023-04-12 | -60.79 |
| 2023-04-11 | -61.70 |
| 2023-04-06 | -63.52 |
| 2023-04-04 | -61.70 |
| 2023-04-03 | -61.70 |
| 2023-03-31 | -60.79 |
| 2023-03-30 | -50.76 |
| 2023-03-29 | -50.76 |
| 2023-03-28 | -50.76 |
| 2023-03-27 | -50.76 |
| 2023-03-24 | -53.49 |
| 2023-03-23 | -50.76 |
| 2023-03-22 | -50.76 |
| 2023-03-21 | -53.49 |
| 2023-03-20 | -54.41 |
| 2023-03-17 | -48.93 |
| 2023-03-16 | -57.14 |
| 2023-03-15 | -57.14 |
| 2023-03-14 | -58.96 |
| 2023-03-13 | -58.96 |
| 2023-03-10 | -57.14 |
| 2023-03-09 | -53.49 |
| 2023-03-08 | -48.02 |
| 2023-03-07 | -56.23 |
| 2023-03-06 | -58.05 |
| 2023-03-03 | -58.05 |
| 2023-03-02 | -58.05 |
| 2023-03-01 | -60.79 |
| 2023-02-28 | -60.79 |
| 2023-02-27 | -60.79 |
| 2023-02-24 | -60.79 |
| 2023-02-23 | -60.79 |
| 2023-02-22 | -60.79 |
| 2023-02-21 | -60.79 |
| 2023-02-20 | -62.61 |
| 2023-02-17 | -62.61 |
| 2023-02-16 | -63.52 |
| 2023-02-15 | -63.52 |
| 2023-02-14 | -60.79 |
| 2023-02-13 | -62.61 |
| 2023-02-10 | -62.61 |
| 2023-02-09 | -61.70 |
| 2023-02-08 | -59.88 |
| 2023-02-07 | -60.79 |
| 2023-02-06 | -56.23 |
| 2023-02-03 | -55.32 |
| 2023-02-02 | -54.41 |
| 2023-02-01 | -54.41 |
| 2023-01-31 | -54.41 |
| 2023-01-30 | -54.41 |
| 2023-01-27 | -54.41 |
| 2023-01-26 | -54.41 |
| 2023-01-20 | -53.49 |
| 2023-01-19 | -53.49 |
| 2023-01-18 | -53.49 |
| 2023-01-17 | -53.49 |
| 2023-01-16 | -49.85 |
| 2023-01-13 | -42.55 |
| 2023-01-12 | -42.55 |
| 2023-01-11 | -42.55 |
| 2023-01-10 | -48.02 |
| 2023-01-09 | -48.02 |
| 2023-01-06 | -40.73 |
| 2023-01-05 | -43.46 |
| 2023-01-04 | -49.85 |
| 2023-01-03 | -50.76 |
| 2022-12-30 | -50.76 |
| 2022-12-29 | -50.76 |
| 2022-12-28 | -52.58 |
| 2022-12-23 | -53.49 |
| 2022-12-22 | -50.76 |
| 2022-12-21 | -50.76 |
| 2022-12-20 | -50.76 |
| 2022-12-19 | -59.88 |
| 2022-12-16 | -56.23 |
| 2022-12-15 | -53.49 |
| 2022-12-14 | -53.49 |
| 2022-12-13 | -52.58 |
| 2022-12-12 | -54.41 |
| 2022-12-09 | -54.41 |
| 2022-12-08 | -55.32 |
| 2022-12-07 | -60.79 |
| 2022-12-06 | -44.37 |
| 2022-12-05 | -44.37 |
| 2022-12-02 | -44.37 |
| 2022-12-01 | -44.37 |
| 2022-11-30 | -43.46 |
| 2022-11-29 | -47.11 |
| 2022-11-28 | -50.76 |
| 2022-11-25 | -50.76 |
| 2022-11-24 | -46.20 |
| 2022-11-23 | -47.11 |
| 2022-11-22 | -47.11 |
| 2022-11-21 | -47.11 |
| 2022-11-18 | -44.37 |
| 2022-11-17 | -53.49 |
| 2022-11-16 | -48.02 |
| 2022-11-15 | -45.29 |
| 2022-11-14 | -32.52 |
| 2022-11-11 | -41.64 |
| 2022-11-10 | -41.64 |
| 2022-11-09 | -41.64 |
| 2022-11-08 | -43.46 |
| 2022-11-07 | -36.17 |
| 2022-11-04 | -36.17 |
| 2022-11-03 | -34.34 |
| 2022-11-02 | -34.34 |
| 2022-11-01 | -34.34 |
| 2022-10-31 | -34.34 |
| 2022-10-28 | -34.34 |
| 2022-10-27 | -44.37 |
| 2022-10-26 | -44.37 |
| 2022-10-25 | -44.37 |
| 2022-10-24 | -44.37 |
| 2022-10-21 | -40.73 |
| 2022-10-20 | -40.73 |
| 2022-10-19 | -40.73 |
| 2022-10-18 | -40.73 |
| 2022-10-17 | -40.73 |
| 2022-10-14 | -40.73 |
| 2022-10-13 | -40.73 |
| 2022-10-12 | -33.43 |
| 2022-10-11 | -33.43 |
| 2022-10-10 | -33.43 |
| 2022-10-07 | -33.43 |
| 2022-10-06 | -33.43 |
| 2022-10-05 | -33.43 |
| 2022-10-03 | -33.43 |
| 2022-09-30 | -33.43 |
| 2022-09-29 | -33.43 |
| 2022-09-28 | -33.43 |
| 2022-09-27 | -33.43 |
| 2022-09-26 | -33.43 |
| 2022-09-23 | -33.43 |
| 2022-09-22 | -32.52 |
| 2022-09-21 | -32.52 |
| 2022-09-20 | -31.61 |
| 2022-09-19 | -31.61 |
| 2022-09-16 | -31.61 |
| 2022-09-15 | -31.61 |
| 2022-09-14 | -35.26 |
| 2022-09-13 | -37.08 |
| 2022-09-09 | -37.08 |
| 2022-09-08 | -34.34 |
| 2022-09-07 | -34.34 |
| 2022-09-06 | -34.34 |
| 2022-09-05 | -34.34 |
| 2022-09-02 | -31.61 |
| 2022-09-01 | -27.05 |
| 2022-08-31 | -27.05 |
| 2022-08-30 | -22.49 |
| 2022-08-29 | -23.40 |
| 2022-08-26 | -27.05 |
| 2022-08-25 | -23.40 |
| 2022-08-24 | -23.40 |
| 2022-08-23 | -23.40 |
| 2022-08-22 | -21.58 |
| 2022-08-19 | -27.05 |
| 2022-08-18 | -30.70 |
| 2022-08-17 | -27.05 |
| 2022-08-16 | -23.40 |
| 2022-08-15 | -23.40 |
| 2022-08-12 | -23.40 |
| 2022-08-11 | -28.87 |
| 2022-08-10 | -27.96 |
| 2022-08-09 | -25.22 |
| 2022-08-08 | -26.14 |
| 2022-08-05 | -19.75 |
| 2022-08-04 | -23.40 |
| 2022-08-03 | -29.78 |
| 2022-08-02 | -28.87 |
| 2022-08-01 | -29.78 |
| 2022-07-29 | -29.78 |
| 2022-07-28 | -35.26 |
| 2022-07-27 | -35.26 |
| 2022-07-26 | -32.52 |
| 2022-07-25 | -35.26 |
| 2022-07-22 | -35.26 |
| 2022-07-21 | -27.05 |
| 2022-07-20 | -27.05 |
| 2022-07-19 | -28.87 |
| 2022-07-18 | -27.05 |
| 2022-07-15 | -29.78 |
| 2022-07-14 | -27.05 |
| 2022-07-13 | -27.05 |
| 2022-07-12 | -32.52 |
| 2022-07-11 | -31.61 |
| 2022-07-08 | -28.87 |
| 2022-07-07 | -36.17 |
| 2022-07-06 | -36.17 |
| 2022-07-05 | -29.78 |
| 2022-07-04 | -29.78 |
| 2022-06-30 | -31.61 |
| 2022-06-29 | -27.05 |
| 2022-06-28 | -27.96 |
| 2022-06-27 | 17.64 |
| 2022-06-24 | 9.43 |
| 2022-06-23 | 17.64 |
| 2022-06-22 | 17.64 |
| 2022-06-21 | 17.64 |
| 2022-06-20 | 27.67 |
| 2022-06-17 | 23.11 |
| 2022-06-16 | 26.75 |
| 2022-06-15 | 26.75 |
| 2022-06-14 | 33.14 |
| 2022-06-13 | 24.93 |
| 2022-06-10 | 24.93 |
| 2022-06-09 | 24.02 |
| 2022-06-08 | 33.14 |
| 2022-06-07 | 31.31 |
| 2022-06-06 | 31.31 |
| 2022-06-02 | 32.23 |
| 2022-06-01 | 32.23 |
| 2022-05-31 | 38.61 |
| 2022-05-30 | 39.52 |
| 2022-05-27 | 38.61 |
| 2022-05-26 | 34.05 |
| 2022-05-25 | 42.26 |
| 2022-05-24 | 34.05 |
| 2022-05-23 | 38.61 |
| 2022-05-20 | 26.75 |
| 2022-05-19 | 18.55 |
| 2022-05-18 | 3.04 |
| 2022-05-17 | 3.96 |
| 2022-05-16 | 2.13 |
| 2022-05-13 | 9.43 |
| 2022-05-12 | 16.72 |
| 2022-05-11 | 16.72 |
| 2022-05-10 | 16.72 |
| 2022-05-06 | 16.72 |
| 2022-05-05 | 16.72 |
| 2022-05-04 | 14.90 |
| 2022-05-03 | 23.11 |
| 2022-04-29 | 28.58 |
| 2022-04-28 | 27.67 |
| 2022-04-27 | 27.67 |
| 2022-04-26 | 28.58 |
| 2022-04-25 | 34.96 |
| 2022-04-22 | 35.87 |
| 2022-04-21 | 29.49 |
| 2022-04-20 | 32.23 |
| 2022-04-19 | 35.87 |
| 2022-04-14 | 35.87 |
| 2022-04-13 | 33.14 |
| 2022-04-12 | 13.99 |
| 2022-04-11 | -3.34 |
| 2022-04-08 | -6.07 |
| 2022-04-07 | -11.55 |
| 2022-04-06 | -27.05 |
| 2022-04-04 | -27.05 |
| 2022-04-01 | -36.17 |
| 2022-03-31 | -36.17 |
| 2022-03-30 | -36.17 |
| 2022-03-29 | -36.17 |
| 2022-03-28 | -41.64 |
| 2022-03-25 | -40.73 |
| 2022-03-24 | -45.29 |
| 2022-03-23 | -46.20 |
| 2022-03-22 | -46.20 |
| 2022-03-21 | -49.85 |
| 2022-03-18 | -49.85 |
| 2022-03-17 | -49.85 |
| 2022-03-16 | -49.85 |
| 2022-03-15 | -52.58 |
| 2022-03-14 | -45.29 |
| 2022-03-11 | -44.37 |
| 2022-03-10 | -44.37 |
| 2022-03-09 | -49.85 |
| 2022-03-08 | -49.85 |
| 2022-03-07 | -49.85 |
| 2022-03-04 | -48.02 |
| 2022-03-03 | -45.29 |
| 2022-03-02 | -54.41 |
| 2022-03-01 | -52.58 |
| 2022-02-28 | -49.85 |
| 2022-02-25 | -43.46 |
| 2022-02-24 | -43.46 |
| 2022-02-23 | -43.46 |
| 2022-02-22 | -43.46 |
| 2022-02-21 | -44.37 |
| 2022-02-18 | -44.37 |
| 2022-02-17 | -48.02 |
| 2022-02-16 | -39.81 |
| 2022-02-15 | -43.46 |
| 2022-02-14 | -43.46 |
| 2022-02-11 | -43.46 |
| 2022-02-10 | -38.90 |
| 2022-02-09 | -38.90 |
| 2022-02-08 | -38.90 |
| 2022-02-07 | -40.73 |
| 2022-02-04 | -33.43 |
| 2022-01-31 | -33.43 |
| 2022-01-28 | -33.43 |
| 2022-01-27 | -33.43 |
| 2022-01-26 | -33.43 |
| 2022-01-25 | -33.43 |
| 2022-01-24 | -30.70 |
| 2022-01-21 | -30.70 |
| 2022-01-20 | -36.17 |
| 2022-01-19 | -36.17 |
| 2022-01-18 | -36.17 |
| 2022-01-17 | -36.17 |
| 2022-01-14 | -36.17 |
| 2022-01-13 | -36.17 |
| 2022-01-12 | -36.17 |
| 2022-01-11 | -38.90 |
| 2022-01-10 | -38.90 |
| 2022-01-07 | -38.90 |
| 2022-01-06 | -38.90 |
| 2022-01-05 | -35.26 |
| 2022-01-04 | -35.26 |
| 2022-01-03 | -37.99 |
| 2021-12-31 | -37.99 |
| 2021-12-30 | -37.99 |
| 2021-12-29 | -37.99 |
| 2021-12-28 | -40.73 |
| 2021-12-24 | -40.73 |
| 2021-12-23 | -40.73 |
| 2021-12-22 | -41.64 |
| 2021-12-21 | -41.64 |
| 2021-12-20 | -41.64 |
| 2021-12-17 | -41.64 |
| 2021-12-16 | -41.64 |
| 2021-12-15 | -44.37 |
| 2021-12-14 | -40.73 |
| 2021-12-13 | -40.73 |
| 2021-12-10 | -40.73 |
| 2021-12-09 | -43.46 |
| 2021-12-08 | -43.46 |
| 2021-12-07 | -39.81 |
| 2021-12-06 | -39.81 |
| 2021-12-03 | -39.81 |
| 2021-12-02 | -39.81 |
| 2021-12-01 | -39.81 |
| 2021-11-30 | -39.81 |
| 2021-11-29 | -39.81 |
| 2021-11-26 | -39.81 |
| 2021-11-25 | -39.81 |
| 2021-11-24 | -34.34 |
| 2021-11-23 | -37.99 |
| 2021-11-22 | -36.17 |
| 2021-11-19 | -31.61 |
| 2021-11-18 | -31.61 |
| 2021-11-17 | -31.61 |
| 2021-11-16 | -31.61 |
| 2021-11-15 | -31.61 |
| 2021-11-12 | -31.61 |
| 2021-11-11 | -36.17 |
| 2021-11-10 | -36.17 |
| 2021-11-09 | -36.17 |
| 2021-11-08 | -38.90 |
| 2021-11-05 | -36.17 |
| 2021-11-04 | -32.52 |
| 2021-11-03 | -32.52 |
| 2021-11-02 | -32.52 |
| 2021-11-01 | -32.52 |
| 2021-10-29 | -32.52 |
| 2021-10-28 | -32.52 |
| 2021-10-27 | -32.52 |
| 2021-10-26 | -32.52 |
| 2021-10-25 | -32.52 |
| 2021-10-22 | -32.52 |
| 2021-10-21 | -32.52 |
| 2021-10-20 | -32.52 |
| 2021-10-19 | -32.52 |
| 2021-10-18 | -32.52 |
| 2021-10-15 | -32.52 |
| 2021-10-12 | -32.52 |
| 2021-10-11 | -32.52 |
| 2021-10-08 | -32.52 |
| 2021-10-07 | -32.52 |
| 2021-10-06 | -32.52 |
| 2021-10-05 | -32.52 |
| 2021-10-04 | -32.52 |
| 2021-09-30 | -32.52 |
| 2021-09-29 | -32.52 |
| 2021-09-28 | -32.52 |
| 2021-09-27 | -32.52 |
| 2021-09-24 | -32.52 |
| 2021-09-23 | -32.52 |
| 2021-09-21 | -32.52 |
| 2021-09-20 | -32.52 |
| 2021-09-17 | -32.52 |
| 2021-09-16 | -32.52 |
| 2021-09-15 | -32.52 |
| 2021-09-14 | -32.52 |
| 2021-09-13 | -32.52 |
| 2021-09-10 | -32.52 |
| 2021-09-09 | -32.52 |
| 2021-09-08 | -32.52 |
| 2021-09-07 | -32.52 |
| 2021-09-06 | -32.52 |
| 2021-09-03 | -32.52 |
| 2021-09-02 | -32.52 |
| 2021-09-01 | -31.61 |
| 2021-08-31 | -31.61 |
| 2021-08-30 | -31.61 |
| 2021-08-27 | -37.08 |
| 2021-08-26 | -37.08 |
| 2021-08-25 | -37.08 |
| 2021-08-24 | -37.08 |
| 2021-08-23 | -33.43 |
| 2021-08-20 | -34.34 |
| 2021-08-19 | -24.31 |
| 2021-08-18 | -22.49 |
| 2021-08-17 | -36.17 |
| 2021-08-16 | -36.17 |
| 2021-08-13 | -37.99 |
| 2021-08-12 | -31.61 |
| 2021-08-11 | -32.52 |
| 2021-08-10 | -35.26 |
| 2021-08-09 | -35.26 |
| 2021-08-06 | -35.26 |
| 2021-08-05 | -35.26 |
| 2021-08-04 | -35.26 |
| 2021-08-03 | -35.26 |
| 2021-08-02 | -37.08 |
| 2021-07-30 | -38.90 |
| 2021-07-29 | -38.90 |
| 2021-07-28 | -39.81 |
| 2021-07-27 | -39.81 |
| 2021-07-26 | -34.34 |
| 2021-07-23 | -29.78 |
| 2021-07-22 | -30.70 |
| 2021-07-21 | -30.70 |
| 2021-07-20 | -31.61 |
| 2021-07-19 | -32.52 |
| 2021-07-16 | -32.52 |
| 2021-07-15 | -32.52 |
| 2021-07-14 | -29.78 |
| 2021-07-13 | -29.78 |
| 2021-07-12 | -30.70 |
| 2021-07-09 | -30.70 |
| 2021-07-08 | -30.70 |
| 2021-07-07 | -30.70 |
| 2021-07-06 | -31.61 |
| 2021-07-05 | -30.70 |
| 2021-07-02 | -30.70 |
| 2021-06-30 | -32.52 |
| 2021-06-29 | -35.26 |
| 2021-06-28 | -33.43 |
| 2021-06-25 | -33.43 |
| 2021-06-24 | -33.43 |
| 2021-06-23 | -30.70 |
| 2021-06-22 | -32.52 |
| 2021-06-21 | -26.14 |
| 2021-06-18 | -26.14 |
| 2021-06-17 | -26.14 |
| 2021-06-16 | -29.78 |
| 2021-06-15 | -29.78 |
| 2021-06-11 | -29.78 |
| 2021-06-10 | -30.70 |
| 2021-06-09 | -29.78 |
| 2021-06-08 | -29.78 |
| 2021-06-07 | -24.31 |
| 2021-06-04 | -24.31 |
| 2021-06-03 | -24.31 |
| 2021-06-02 | -26.14 |
| 2021-06-01 | -26.14 |
| 2021-05-31 | -26.14 |
| 2021-05-28 | -26.14 |
| 2021-05-27 | -26.14 |
| 2021-05-26 | -26.14 |
| 2021-05-25 | -26.14 |
| 2021-05-24 | -26.14 |
| 2021-05-21 | -22.49 |
| 2021-05-20 | -22.49 |
| 2021-05-18 | -22.49 |
| 2021-05-17 | -22.49 |
| 2021-05-14 | -22.49 |
| 2021-05-13 | -17.93 |
| 2021-05-12 | -20.66 |
| 2021-05-11 | -18.84 |
| 2021-05-10 | -18.84 |
| 2021-05-07 | -18.84 |
| 2021-05-06 | -14.28 |
| 2021-05-05 | -17.93 |
| 2021-05-04 | -17.93 |
| 2021-05-03 | -17.93 |
| 2021-04-30 | -12.46 |
| 2021-04-29 | -17.02 |
| 2021-04-28 | -17.02 |
| 2021-04-27 | -17.02 |
| 2021-04-26 | -17.02 |
| 2021-04-23 | -15.19 |
| 2021-04-22 | -14.28 |
| 2021-04-21 | -9.72 |
| 2021-04-20 | -8.81 |
| 2021-04-19 | -9.72 |
| 2021-04-16 | -10.63 |
| 2021-04-15 | -10.63 |
| 2021-04-14 | -10.63 |
| 2021-04-13 | -10.63 |
| 2021-04-12 | -6.07 |
| 2021-04-09 | -7.90 |
| 2021-04-08 | -8.81 |
| 2021-04-07 | -15.19 |
| 2021-04-01 | -15.19 |
| 2021-03-31 | -4.25 |
| 2021-03-30 | -7.90 |
| 2021-03-29 | -7.90 |
| 2021-03-26 | -10.63 |
| 2021-03-25 | -10.63 |
| 2021-03-24 | -18.84 |
| 2021-03-23 | -15.19 |
| 2021-03-22 | -17.93 |
| 2021-03-19 | -17.93 |
| 2021-03-18 | -17.93 |
| 2021-03-17 | -26.14 |
| 2021-03-16 | -25.22 |
| 2021-03-15 | -30.70 |
| 2021-03-12 | -25.22 |
| 2021-03-11 | -23.40 |
| 2021-03-10 | -27.05 |
| 2021-03-09 | -28.87 |
| 2021-03-08 | -31.61 |
| 2021-03-05 | -25.22 |
| 2021-03-04 | -24.31 |
| 2021-03-03 | -20.66 |
| 2021-03-02 | -23.40 |
| 2021-03-01 | -24.31 |
| 2021-02-26 | -24.31 |
| 2021-02-25 | -22.49 |
| 2021-02-24 | -17.02 |
| 2021-02-23 | -17.02 |
| 2021-02-22 | -17.02 |
| 2021-02-19 | -17.02 |
| 2021-02-18 | -17.02 |
| 2021-02-17 | -17.02 |
| 2021-02-16 | -8.81 |
| 2021-02-11 | -18.84 |
| 2021-02-10 | -20.66 |
| 2021-02-09 | -20.66 |
| 2021-02-08 | -16.11 |
| 2021-02-05 | -24.31 |
| 2021-02-04 | -24.31 |
| 2021-02-03 | -24.31 |
| 2021-02-02 | -21.58 |
| 2021-02-01 | -24.31 |
| 2021-01-29 | -25.22 |
| 2021-01-28 | -27.05 |
| 2021-01-27 | -13.37 |
| 2021-01-26 | -13.37 |
| 2021-01-25 | -16.11 |
| 2021-01-22 | -17.93 |
| 2021-01-21 | -17.93 |
| 2021-01-20 | -17.02 |
| 2021-01-19 | -17.02 |
| 2021-01-18 | -16.11 |
| 2021-01-15 | -12.46 |
| 2021-01-14 | -12.46 |
| 2021-01-13 | -15.19 |
| 2021-01-12 | -15.19 |
| 2021-01-11 | -4.25 |
| 2021-01-08 | -5.16 |
| 2021-01-07 | -16.11 |
| 2021-01-06 | -18.84 |
| 2021-01-05 | -27.96 |
| 2021-01-04 | -27.96 |
| 2020-12-31 | -27.96 |
| 2020-12-30 | -29.78 |
| 2020-12-29 | -27.96 |
| 2020-12-28 | -23.40 |
| 2020-12-24 | -14.28 |
| 2020-12-23 | -14.28 |
| 2020-12-22 | -27.05 |
| 2020-12-21 | -25.22 |
| 2020-12-18 | -25.22 |
| 2020-12-17 | -25.22 |
| 2020-12-16 | -25.22 |
| 2020-12-15 | -26.14 |
| 2020-12-14 | -26.14 |
| 2020-12-11 | -26.14 |
| 2020-12-10 | -25.22 |
| 2020-12-09 | -25.22 |
| 2020-12-08 | -25.22 |
| 2020-12-07 | -24.31 |
| 2020-12-04 | -24.31 |
| 2020-12-03 | -24.31 |
| 2020-12-02 | -24.31 |
| 2020-12-01 | -27.05 |
| 2020-11-30 | -27.05 |
| 2020-11-27 | -27.05 |
| 2020-11-26 | -27.05 |
| 2020-11-25 | -27.05 |
| 2020-11-24 | -21.58 |
| 2020-11-23 | -21.58 |
| 2020-11-20 | -17.93 |
| 2020-11-19 | -17.93 |
| 2020-11-18 | -17.93 |
| 2020-11-17 | -19.75 |
| 2020-11-16 | -22.49 |
| 2020-11-13 | -25.22 |
| 2020-11-12 | -25.22 |
| 2020-11-11 | -25.22 |
| 2020-11-10 | -25.22 |
| 2020-11-09 | -25.22 |
| 2020-11-06 | -25.22 |
| 2020-11-05 | -25.22 |
| 2020-11-04 | -27.05 |
| 2020-11-03 | -27.05 |
| 2020-11-02 | -27.05 |
| 2020-10-30 | -27.05 |
| 2020-10-29 | -27.05 |
| 2020-10-28 | -27.05 |
| 2020-10-27 | -27.05 |
| 2020-10-23 | -19.75 |
| 2020-10-22 | -19.75 |
| 2020-10-21 | -19.75 |
| 2020-10-20 | -21.58 |
| 2020-10-19 | -21.58 |
| 2020-10-16 | -21.58 |
| 2020-10-15 | -21.58 |
| 2020-10-14 | -25.22 |
| 2020-10-12 | -25.22 |
| 2020-10-09 | -25.22 |
| 2020-10-08 | -25.22 |
| 2020-10-07 | -25.22 |
| 2020-10-06 | -25.22 |
| 2020-10-05 | -25.22 |
| 2020-09-30 | -25.22 |
| 2020-09-29 | -25.22 |
| 2020-09-28 | -25.22 |
| 2020-09-25 | -25.22 |
| 2020-09-24 | -25.22 |
| 2020-09-23 | -25.22 |
| 2020-09-22 | -25.22 |
| 2020-09-21 | -25.22 |
| 2020-09-18 | -16.11 |
| 2020-09-17 | -16.11 |
| 2020-09-16 | -16.11 |
| 2020-09-15 | -16.11 |
| 2020-09-14 | -16.11 |
| 2020-09-11 | -16.11 |
| 2020-09-10 | -16.11 |
| 2020-09-09 | -16.11 |
| 2020-09-08 | -16.11 |
| 2020-09-07 | -16.11 |
| 2020-09-04 | -14.28 |
| 2020-09-03 | -14.28 |
| 2020-09-02 | -17.93 |
| 2020-09-01 | -21.58 |
| 2020-08-31 | -21.58 |
| 2020-08-28 | -21.58 |
| 2020-08-27 | -21.58 |
| 2020-08-26 | -20.66 |
| 2020-08-25 | -19.75 |
| 2020-08-24 | -24.31 |
| 2020-08-21 | -21.58 |
| 2020-08-20 | -21.58 |
| 2020-08-19 | -20.66 |
| 2020-08-18 | -20.66 |
| 2020-08-17 | -20.66 |
| 2020-08-14 | -21.58 |
| 2020-08-13 | -18.84 |
| 2020-08-12 | -22.49 |
| 2020-08-11 | -21.58 |
| 2020-08-10 | -21.58 |
| 2020-08-07 | -21.58 |
| 2020-08-06 | -17.93 |
| 2020-08-05 | -17.93 |
| 2020-08-04 | -17.93 |
| 2020-08-03 | -17.93 |
| 2020-07-31 | -17.93 |
| 2020-07-30 | -20.66 |
| 2020-07-29 | -20.66 |
| 2020-07-28 | -20.66 |
| 2020-07-27 | -20.66 |
| 2020-07-24 | -20.66 |
| 2020-07-23 | -24.31 |
| 2020-07-22 | -17.02 |
| 2020-07-21 | -17.02 |
| 2020-07-20 | -17.93 |
| 2020-07-17 | -10.63 |
| 2020-07-16 | -11.55 |
| 2020-07-15 | -11.55 |
| 2020-07-14 | -8.81 |
| 2020-07-13 | -10.63 |
| 2020-07-10 | -19.75 |
| 2020-07-09 | -19.75 |
| 2020-07-08 | -18.84 |
| 2020-07-07 | -18.84 |
| 2020-07-06 | -18.84 |
| 2020-07-03 | -22.49 |
| 2020-07-02 | -17.93 |
| 2020-06-30 | -22.49 |
| 2020-06-29 | -21.58 |
| 2020-06-26 | -17.93 |
| 2020-06-24 | -17.93 |
| 2020-06-23 | -17.02 |
| 2020-06-22 | -19.75 |
| 2020-06-19 | -19.75 |
| 2020-06-18 | -23.40 |
| 2020-06-17 | -17.93 |
| 2020-06-16 | -17.93 |
| 2020-06-15 | -17.93 |
| 2020-06-12 | -20.66 |
| 2020-06-11 | -20.66 |
| 2020-06-10 | -20.66 |
| 2020-06-09 | -20.66 |
| 2020-06-08 | -19.75 |
| 2020-06-05 | -20.66 |
| 2020-06-04 | -17.93 |
| 2020-06-03 | -17.93 |
| 2020-06-02 | -21.58 |
| 2020-06-01 | -17.93 |
| 2020-05-29 | -16.11 |
| 2020-05-28 | -16.11 |
| 2020-05-27 | -16.11 |
| 2020-05-26 | -16.11 |
| 2020-05-25 | -16.11 |
| 2020-05-22 | -16.11 |
| 2020-05-21 | -16.11 |
| 2020-05-20 | -19.75 |
| 2020-05-19 | -16.11 |
| 2020-05-18 | -17.93 |
| 2020-05-15 | -17.93 |
| 2020-05-14 | -17.93 |
| 2020-05-13 | -17.93 |
| 2020-05-12 | -24.31 |
| 2020-05-11 | -20.66 |
| 2020-05-08 | -15.19 |
| 2020-05-07 | -16.11 |
| 2020-05-06 | -16.11 |
| 2020-05-05 | -23.40 |
| 2020-05-04 | -17.93 |
| 2020-04-29 | -22.49 |
| 2020-04-28 | -17.93 |
| 2020-04-27 | -17.93 |
| 2020-04-24 | -24.31 |
| 2020-04-23 | -27.05 |
| 2020-04-22 | -17.02 |
| 2020-04-21 | -17.02 |
| 2020-04-20 | -17.02 |
| 2020-04-17 | -17.02 |
| 2020-04-16 | -19.75 |
| 2020-04-15 | -24.31 |
| 2020-04-14 | -20.66 |
| 2020-04-09 | -14.28 |
| 2020-04-08 | -15.19 |
| 2020-04-07 | -14.28 |
| 2020-04-06 | -14.28 |
| 2020-04-03 | -18.84 |
| 2020-04-02 | -17.93 |
| 2020-04-01 | -16.11 |
| 2020-03-31 | -16.11 |
| 2020-03-30 | -16.11 |
| 2020-03-27 | -15.19 |
| 2020-03-26 | -14.28 |
| 2020-03-25 | -14.28 |
| 2020-03-24 | -16.11 |
| 2020-03-23 | -27.05 |
| 2020-03-20 | -27.05 |
| 2020-03-19 | -31.61 |
| 2020-03-18 | -22.49 |
| 2020-03-17 | -22.49 |
| 2020-03-16 | -22.49 |
| 2020-03-13 | -17.02 |
| 2020-03-12 | -17.02 |
| 2020-03-11 | -9.72 |
| 2020-03-10 | -8.81 |
| 2020-03-09 | -8.81 |
| 2020-03-06 | 0.31 |
| 2020-03-05 | 0.31 |
| 2020-03-04 | -3.34 |
| 2020-03-03 | -3.34 |
| 2020-03-02 | -3.34 |
| 2020-02-28 | 0.31 |
| 2020-02-27 | -0.60 |
| 2020-02-26 | 0.31 |
| 2020-02-25 | 0.31 |
| 2020-02-24 | 3.04 |
| 2020-02-21 | 3.96 |
| 2020-02-20 | 3.96 |
| 2020-02-19 | 3.96 |
| 2020-02-18 | -2.43 |
| 2020-02-17 | -2.43 |
| 2020-02-14 | -2.43 |
| 2020-02-13 | -3.34 |
| 2020-02-12 | 0.31 |
| 2020-02-11 | 1.22 |
| 2020-02-10 | 0.31 |
| 2020-02-07 | 0.31 |
| 2020-02-06 | 0.31 |
| 2020-02-05 | -0.60 |
| 2020-02-04 | -0.60 |
| 2020-02-03 | -1.51 |
| 2020-01-31 | -0.60 |
| 2020-01-30 | 1.22 |
| 2020-01-29 | -0.60 |
| 2020-01-24 | -0.60 |
| 2020-01-23 | -1.51 |
| 2020-01-22 | 0.31 |
| 2020-01-21 | -0.60 |
| 2020-01-20 | 0.31 |
| 2020-01-17 | -0.60 |
| 2020-01-16 | -2.43 |
| 2020-01-15 | -1.51 |
| 2020-01-14 | -1.51 |
| 2020-01-13 | -1.51 |
| 2020-01-10 | -0.60 |
| 2020-01-09 | -0.60 |
| 2020-01-08 | 1.22 |
| 2020-01-07 | 2.13 |
| 2020-01-06 | 1.23 |
| 2020-01-03 | 0.33 |
| 2020-01-02 | 1.23 |
| 2019-12-31 | 2.13 |
| 2019-12-30 | 0.33 |
| 2019-12-27 | 3.04 |
| 2019-12-24 | 1.23 |
| 2019-12-23 | 1.23 |
| 2019-12-20 | 2.13 |
| 2019-12-19 | 1.23 |
| 2019-12-18 | 2.13 |
| 2019-12-17 | 0.33 |
| 2019-12-16 | 1.23 |
| 2019-12-13 | 3.04 |
| 2019-12-12 | 1.23 |
| 2019-12-11 | 2.13 |
| 2019-12-10 | 3.94 |
| 2019-12-09 | 1.23 |
| 2019-12-06 | 1.23 |
| 2019-12-05 | 2.13 |
| 2019-12-04 | 2.13 |
| 2019-12-03 | 2.13 |
| 2019-12-02 | 2.13 |
| 2019-11-29 | 2.13 |
| 2019-11-28 | 3.04 |
| 2019-11-27 | 3.04 |
| 2019-11-26 | 3.04 |
| 2019-11-25 | 3.94 |
| 2019-11-22 | 5.75 |
| 2019-11-21 | 3.94 |
| 2019-11-20 | 6.65 |
| 2019-11-19 | 7.56 |
| 2019-11-18 | 4.84 |
| 2019-11-15 | 5.75 |
| 2019-11-14 | 8.46 |
| 2019-11-13 | 7.56 |
| 2019-11-12 | 7.56 |
| 2019-11-11 | 7.56 |
| 2019-11-08 | 6.65 |
| 2019-11-07 | 5.75 |
| 2019-11-06 | 6.65 |
| 2019-11-05 | 6.65 |
| 2019-11-04 | 6.65 |
| 2019-11-01 | 2.13 |
| 2019-10-31 | 5.75 |
| 2019-10-30 | 2.13 |
| 2019-10-29 | 4.84 |
| 2019-10-28 | 41.00 |
| 2019-10-25 | 31.06 |
| 2019-10-24 | 32.86 |
| 2019-10-23 | 42.81 |
| 2019-10-22 | 34.67 |
| 2019-10-21 | 29.25 |
| 2019-10-18 | 35.57 |
| 2019-10-17 | 46.42 |
| 2019-10-16 | 52.75 |
| 2019-10-15 | 49.13 |
| 2019-10-14 | 56.36 |
| 2019-10-11 | 60.88 |
| 2019-10-10 | 59.98 |
| 2019-10-09 | 61.79 |
| 2019-10-08 | 62.69 |
| 2019-10-04 | 53.65 |
| 2019-10-03 | 53.65 |
| 2019-10-02 | 58.17 |
| 2019-09-30 | 55.46 |
| 2019-09-27 | 55.46 |
| 2019-09-26 | 54.55 |
| 2019-09-25 | 52.75 |
| 2019-09-24 | 62.69 |
| 2019-09-23 | 58.17 |
| 2019-09-20 | 59.07 |
| 2019-09-19 | 60.88 |
| 2019-09-18 | 59.07 |
| 2019-09-17 | 55.46 |
| 2019-09-16 | 55.46 |
| 2019-09-13 | 64.50 |
| 2019-09-12 | 64.50 |
| 2019-09-11 | 64.50 |
| 2019-09-10 | 64.50 |
| 2019-09-09 | 64.50 |
| 2019-09-06 | 64.50 |
| 2019-09-05 | 64.50 |
| 2019-09-04 | 64.50 |
| 2019-09-03 | 64.50 |
| 2019-09-02 | 67.21 |
| 2019-08-30 | 67.21 |
| 2019-08-29 | 69.02 |
| 2019-08-28 | 69.92 |
| 2019-08-27 | 69.92 |
| 2019-08-26 | 73.54 |
| 2019-08-23 | 73.54 |
| 2019-08-22 | 73.54 |
| 2019-08-21 | 74.44 |
| 2019-08-20 | 75.34 |
| 2019-08-19 | 75.34 |
| 2019-08-16 | 75.34 |
| 2019-08-15 | 76.25 |
| 2019-08-14 | 74.44 |
| 2019-08-13 | 76.25 |
| 2019-08-12 | 69.02 |
| 2019-08-09 | 61.79 |
| 2019-08-08 | 61.79 |
| 2019-08-07 | 61.79 |
| 2019-08-06 | 57.27 |
| 2019-08-05 | 62.69 |
| 2019-08-02 | 62.69 |
| 2019-08-01 | 73.54 |
| 2019-07-31 | 73.54 |
| 2019-07-30 | 74.44 |
| 2019-07-29 | 65.40 |
| 2019-07-26 | 69.92 |
| 2019-07-25 | 69.92 |
| 2019-07-24 | 78.96 |
| 2019-07-23 | 78.05 |
| 2019-07-22 | 78.96 |
| 2019-07-19 | 78.96 |
| 2019-07-18 | 78.96 |
| 2019-07-17 | 68.11 |
| 2019-07-16 | 78.96 |
| 2019-07-15 | 80.77 |
| 2019-07-12 | 78.96 |
| 2019-07-11 | 76.25 |
| 2019-07-10 | 69.02 |
| 2019-07-09 | 69.02 |
| 2019-07-08 | 69.02 |
| 2019-07-05 | 76.25 |
| 2019-07-04 | 71.73 |
| 2019-07-03 | 78.96 |
| 2019-07-02 | 88.00 |
| 2019-06-28 | 88.90 |
| 2019-06-27 | 83.48 |
| 2019-06-26 | 80.77 |
| 2019-06-25 | 80.77 |
| 2019-06-24 | 73.54 |
| 2019-06-21 | 80.77 |
| 2019-06-20 | 81.67 |
| 2019-06-19 | 81.67 |
| 2019-06-18 | 82.57 |
| 2019-06-17 | 80.77 |
| 2019-06-14 | 79.86 |
| 2019-06-13 | 79.86 |
| 2019-06-12 | 78.05 |
| 2019-06-11 | 75.34 |
| 2019-06-10 | 52.75 |
| 2019-06-06 | 48.23 |
| 2019-06-05 | 50.04 |
| 2019-06-04 | 50.94 |
| 2019-06-03 | 44.61 |
| 2019-05-31 | 47.32 |
| 2019-05-30 | 47.32 |
| 2019-05-29 | 47.32 |
| 2019-05-28 | 31.06 |
| 2019-05-27 | 41.90 |
| 2019-05-24 | 50.04 |
| 2019-05-23 | 51.84 |
| 2019-05-22 | 53.65 |
| 2019-05-21 | 53.65 |
| 2019-05-20 | 48.23 |
| 2019-05-17 | 58.17 |
| 2019-05-16 | 59.98 |
| 2019-05-15 | 64.50 |
| 2019-05-14 | 71.73 |
| 2019-05-10 | 78.96 |
| 2019-05-09 | 67.21 |
| 2019-05-08 | 67.21 |
| 2019-05-07 | 67.21 |
| 2019-05-06 | 67.21 |
| 2019-05-03 | 77.15 |
| 2019-05-02 | 79.86 |
| 2019-04-30 | 69.02 |
| 2019-04-29 | 69.02 |
| 2019-04-26 | 69.02 |
| 2019-04-25 | 69.02 |
| 2019-04-24 | 80.77 |
| 2019-04-23 | 82.57 |
| 2019-04-18 | 82.57 |
| 2019-04-17 | 82.57 |
| 2019-04-16 | 82.57 |
| 2019-04-15 | 82.57 |
| 2019-04-12 | 82.57 |
| 2019-04-11 | 85.29 |
| 2019-04-10 | 79.86 |
| 2019-04-09 | 78.96 |
| 2019-04-08 | 77.15 |
| 2019-04-04 | 88.00 |
| 2019-04-03 | 71.73 |
| 2019-04-02 | 81.67 |
| 2019-04-01 | 83.48 |
| 2019-03-29 | 83.48 |
| 2019-03-28 | 75.34 |
| 2019-03-27 | 79.86 |
| 2019-03-26 | 79.86 |
| 2019-03-25 | 79.86 |
| 2019-03-22 | 79.86 |
| 2019-03-21 | 68.11 |
| 2019-03-20 | 74.44 |
| 2019-03-19 | 72.63 |
| 2019-03-18 | 78.96 |
| 2019-03-15 | 79.86 |
| 2019-03-14 | 73.54 |
| 2019-03-13 | 78.05 |
| 2019-03-12 | 80.77 |
| 2019-03-11 | 91.61 |
| 2019-03-08 | 83.48 |
| 2019-03-07 | 84.38 |
| 2019-03-06 | 88.00 |
| 2019-03-05 | 88.90 |
| 2019-03-04 | 91.61 |
| 2019-03-01 | 91.61 |
| 2019-02-28 | 88.90 |
| 2019-02-27 | 88.00 |
| 2019-02-26 | 94.32 |
| 2019-02-25 | 87.09 |
| 2019-02-22 | 95.23 |
| 2019-02-21 | 89.80 |
| 2019-02-20 | 97.03 |
| 2019-02-19 | 89.80 |
| 2019-02-18 | 95.23 |
| 2019-02-15 | 94.32 |
| 2019-02-14 | 98.84 |
| 2019-02-13 | 95.23 |
| 2019-02-12 | 103.36 |
| 2019-02-11 | 106.07 |
| 2019-02-08 | 91.61 |
| 2019-02-04 | 97.03 |
| 2019-02-01 | 97.03 |
| 2019-01-31 | 102.46 |
| 2019-01-30 | 93.42 |
| 2019-01-29 | 97.03 |
| 2019-01-28 | 104.27 |
| 2019-01-25 | 104.27 |
| 2019-01-24 | 102.46 |
| 2019-01-23 | 101.55 |
| 2019-01-22 | 104.27 |
| 2019-01-21 | 106.07 |
| 2019-01-18 | 102.46 |
| 2019-01-17 | 99.75 |
| 2019-01-16 | 108.78 |
| 2019-01-15 | 107.88 |
| 2019-01-14 | 108.78 |
| 2019-01-11 | 108.78 |
| 2019-01-10 | 108.78 |
| 2019-01-09 | 106.07 |
| 2019-01-08 | 106.98 |
| 2019-01-07 | 106.98 |
| 2019-01-04 | 106.07 |
| 2019-01-03 | 107.88 |
| 2019-01-02 | 106.98 |
| 2018-12-31 | 103.36 |
| 2018-12-28 | 98.84 |
| 2018-12-27 | 104.27 |
| 2018-12-24 | 103.36 |
| 2018-12-21 | 105.17 |
| 2018-12-20 | 98.84 |
| 2018-12-19 | 106.07 |
| 2018-12-18 | 106.07 |
| 2018-12-17 | 106.07 |
| 2018-12-14 | 106.07 |
| 2018-12-13 | 106.07 |
| 2018-12-12 | 106.07 |
| 2018-12-11 | 98.84 |
| 2018-12-10 | 104.27 |
| 2018-12-07 | 107.88 |
| 2018-12-06 | 109.69 |
| 2018-12-05 | 108.78 |
| 2018-12-04 | 104.27 |
| 2018-12-03 | 104.27 |
| 2018-11-30 | 101.55 |
| 2018-11-29 | 107.88 |
| 2018-11-28 | 107.88 |
| 2018-11-27 | 106.98 |
| 2018-11-26 | 107.88 |
| 2018-11-23 | 99.75 |
| 2018-11-22 | 108.78 |
| 2018-11-21 | 106.07 |
| 2018-11-20 | 106.98 |
| 2018-11-19 | 107.88 |
| 2018-11-16 | 106.98 |
| 2018-11-15 | 104.27 |
| 2018-11-14 | 92.52 |
| 2018-11-13 | 98.84 |
| 2018-11-12 | 78.05 |
| 2018-11-09 | 82.57 |
| 2018-11-08 | 84.38 |
| 2018-11-07 | 84.38 |
| 2018-11-06 | 77.15 |
| 2018-11-05 | 79.86 |
| 2018-11-02 | 85.29 |
| 2018-11-01 | 84.38 |
| 2018-10-31 | 85.29 |
| 2018-10-30 | 82.57 |
| 2018-10-29 | 86.19 |
| 2018-10-26 | 83.48 |
| 2018-10-25 | 80.77 |
| 2018-10-24 | 97.94 |
| 2018-10-23 | 96.13 |
| 2018-10-22 | 101.55 |
| 2018-10-19 | 101.55 |
| 2018-10-18 | 104.27 |
| 2018-10-16 | 104.27 |
| 2018-10-15 | 98.84 |
| 2018-10-12 | 106.98 |
| 2018-10-11 | 106.98 |
| 2018-10-10 | 98.84 |
| 2018-10-09 | 105.17 |
| 2018-10-08 | 105.17 |
| 2018-10-05 | 102.46 |
| 2018-10-04 | 102.46 |
| 2018-10-03 | 97.94 |
| 2018-10-02 | 97.94 |
| 2018-09-28 | 108.78 |
| 2018-09-27 | 107.88 |
| 2018-09-26 | 103.36 |
| 2018-09-24 | 94.32 |
| 2018-09-21 | 95.23 |
| 2018-09-20 | 91.61 |
| 2018-09-19 | 86.19 |
| 2018-09-18 | 74.44 |
| 2018-09-17 | 74.44 |
| 2018-09-14 | 83.48 |
| 2018-09-13 | 85.29 |
| 2018-09-12 | 76.25 |
| 2018-09-11 | 82.57 |
| 2018-09-10 | 82.57 |
| 2018-09-07 | 84.38 |
| 2018-09-06 | 88.00 |
| 2018-09-05 | 97.03 |
| 2018-09-04 | 98.84 |
| 2018-09-03 | 99.75 |
| 2018-08-31 | 102.46 |
| 2018-08-30 | 102.46 |
| 2018-08-29 | 102.46 |
| 2018-08-28 | 99.75 |
| 2018-08-27 | 106.07 |
| 2018-08-24 | 102.46 |
| 2018-08-23 | 99.75 |
| 2018-08-22 | 109.69 |
| 2018-08-21 | 109.69 |
| 2018-08-20 | 102.46 |
| 2018-08-17 | 106.98 |
| 2018-08-16 | 107.88 |
| 2018-08-15 | 122.34 |
| 2018-08-14 | 125.05 |
| 2018-08-13 | 135.00 |
| 2018-08-10 | 125.96 |
| 2018-08-09 | 125.96 |
| 2018-08-08 | 125.96 |
| 2018-08-07 | 118.73 |
| 2018-08-06 | 119.63 |
| 2018-08-03 | 118.73 |
| 2018-08-02 | 124.15 |
| 2018-08-01 | 135.00 |
| 2018-07-31 | 130.48 |
| 2018-07-30 | 125.05 |
| 2018-07-27 | 121.44 |
| 2018-07-26 | 116.92 |
| 2018-07-25 | 121.44 |
| 2018-07-24 | 99.75 |
| 2018-07-23 | 106.98 |
| 2018-07-20 | 107.88 |
| 2018-07-19 | 110.59 |
| 2018-07-18 | 114.21 |
| 2018-07-17 | 115.11 |
| 2018-07-16 | 116.02 |
| 2018-07-13 | 116.02 |
| 2018-07-12 | 116.02 |
| 2018-07-11 | 116.02 |
| 2018-07-10 | 116.92 |
| 2018-07-09 | 116.92 |
| 2018-07-06 | 116.92 |
| 2018-07-05 | 120.53 |
| 2018-07-04 | 119.63 |
| 2018-07-03 | 116.02 |
| 2018-06-29 | 125.05 |
| 2018-06-28 | 130.48 |
| 2018-06-27 | 110.59 |
| 2018-06-26 | 125.05 |
| 2018-06-25 | 135.00 |
| 2018-06-22 | 148.55 |
| 2018-06-21 | 144.03 |
| 2018-06-20 | 148.55 |
| 2018-06-19 | 148.55 |
| 2018-06-15 | 162.11 |
| 2018-06-14 | 157.59 |
| 2018-06-13 | 162.11 |
| 2018-06-12 | 171.15 |
| 2018-06-11 | 166.63 |
| 2018-06-08 | 171.15 |
| 2018-06-07 | 175.67 |
| 2018-06-06 | 166.63 |
| 2018-06-05 | 175.67 |
| 2018-06-04 | 180.19 |
| 2018-06-01 | 189.23 |
| 2018-05-31 | 189.23 |
| 2018-05-30 | 180.19 |
| 2018-05-29 | 180.19 |
| 2018-05-28 | 189.23 |
| 2018-05-25 | 198.26 |
| 2018-05-24 | 202.78 |
| 2018-05-23 | 216.34 |
| 2018-05-21 | 216.34 |
| 2018-05-18 | 198.26 |
| 2018-05-17 | 216.34 |
| 2018-05-16 | 220.86 |
| 2018-05-15 | 216.34 |
| 2018-05-14 | 202.78 |
| 2018-05-11 | 198.26 |
| 2018-05-10 | 148.55 |
| 2018-05-09 | 135.00 |
| 2018-05-08 | 135.00 |
| 2018-05-07 | 135.00 |
| 2018-05-04 | 139.51 |
| 2018-05-03 | 135.00 |
| 2018-05-02 | 148.55 |
| 2018-04-30 | 148.55 |
| 2018-04-27 | 144.03 |
| 2018-04-26 | 144.03 |
| 2018-04-25 | 148.55 |
| 2018-04-24 | 148.55 |
| 2018-04-23 | 148.55 |
| 2018-04-20 | 153.07 |
| 2018-04-19 | 162.11 |
| 2018-04-18 | 162.11 |
| 2018-04-17 | 157.59 |
| 2018-04-16 | 153.07 |
| 2018-04-13 | 166.63 |
| 2018-04-12 | 148.55 |
| 2018-04-11 | 153.07 |
| 2018-04-10 | 139.51 |
| 2018-04-09 | 144.03 |
| 2018-04-06 | 144.03 |
| 2018-04-04 | 139.51 |
| 2018-04-03 | 157.59 |
| 2018-03-29 | 162.11 |
| 2018-03-28 | 171.15 |
| 2018-03-27 | 180.19 |
| 2018-03-26 | 180.19 |
| 2018-03-23 | 175.67 |
| 2018-03-22 | 184.71 |
| 2018-03-21 | 184.71 |
| 2018-03-20 | 184.71 |
| 2018-03-19 | 189.23 |
| 2018-03-16 | 184.71 |
| 2018-03-15 | 198.26 |
| 2018-03-14 | 198.26 |
| 2018-03-13 | 198.26 |
| 2018-03-12 | 202.78 |
| 2018-03-09 | 207.30 |
| 2018-03-08 | 184.71 |
| 2018-03-07 | 184.71 |
| 2018-03-06 | 184.71 |
| 2018-03-05 | 184.71 |
| 2018-03-02 | 198.26 |
| 2018-03-01 | 198.26 |
| 2018-02-28 | 198.26 |
| 2018-02-27 | 207.30 |
| 2018-02-26 | 216.34 |
| 2018-02-23 | 220.86 |
| 2018-02-22 | 216.34 |
| 2018-02-21 | 198.26 |
| 2018-02-20 | 193.74 |
| 2018-02-15 | 202.78 |
| 2018-02-14 | 193.74 |
| 2018-02-13 | 193.74 |
| 2018-02-12 | 193.74 |
| 2018-02-09 | 193.74 |
| 2018-02-08 | 211.82 |
| 2018-02-07 | 225.38 |
| 2018-02-06 | 175.67 |
| 2018-02-05 | 175.67 |
| 2018-02-02 | 184.71 |
| 2018-02-01 | 189.23 |
| 2018-01-31 | 211.82 |
| 2018-01-30 | 211.82 |
| 2018-01-29 | 216.34 |
| 2018-01-26 | 261.53 |
| 2018-01-25 | 266.05 |
| 2018-01-24 | 275.09 |
| 2018-01-23 | 252.49 |
| 2018-01-22 | 257.01 |
| 2018-01-19 | 266.05 |
| 2018-01-18 | 261.53 |
| 2018-01-17 | 257.01 |
| 2018-01-16 | 261.53 |
| 2018-01-15 | 257.01 |
| 2018-01-12 | 257.01 |
| 2018-01-11 | 261.53 |
| 2018-01-10 | 266.05 |
| 2018-01-09 | 261.53 |
| 2018-01-08 | 270.57 |
| 2018-01-05 | 275.09 |
| 2018-01-04 | 279.61 |
| 2018-01-03 | 270.57 |
| 2018-01-02 | 270.57 |
| 2017-12-29 | 275.09 |
| 2017-12-28 | 270.57 |
| 2017-12-27 | 284.13 |
| 2017-12-22 | 275.09 |
| 2017-12-21 | 279.61 |
| 2017-12-20 | 288.65 |
| 2017-12-19 | 293.17 |
| 2017-12-18 | 261.53 |
| 2017-12-15 | 247.97 |
| 2017-12-14 | 238.94 |
| 2017-12-13 | 238.94 |
| 2017-12-12 | 234.42 |
| 2017-12-11 | 229.90 |
| 2017-12-08 | 234.42 |
| 2017-12-07 | 238.94 |
| 2017-12-06 | 229.90 |
| 2017-12-05 | 229.90 |
| 2017-12-04 | 229.90 |
| 2017-12-01 | 229.90 |
| 2017-11-30 | 229.90 |
| 2017-11-29 | 229.90 |
| 2017-11-28 | 234.42 |
| 2017-11-27 | 238.94 |
| 2017-11-24 | 247.97 |
| 2017-11-23 | 225.38 |
| 2017-11-22 | 225.38 |
| 2017-11-21 | 216.34 |
| 2017-11-20 | 234.42 |
| 2017-11-17 | 238.94 |
| 2017-11-16 | 243.46 |
| 2017-11-15 | 243.46 |
| 2017-11-14 | 247.97 |
| 2017-11-13 | 252.49 |
| 2017-11-10 | 243.46 |
| 2017-11-09 | 243.46 |
| 2017-11-08 | 247.97 |
| 2017-11-07 | 243.46 |
| 2017-11-06 | 247.97 |
| 2017-11-03 | 252.49 |
| 2017-11-02 | 247.97 |
| 2017-11-01 | 243.46 |
| 2017-10-31 | 243.46 |
| 2017-10-30 | 234.42 |
| 2017-10-27 | 238.94 |
| 2017-10-26 | 234.42 |
| 2017-10-25 | 229.90 |
| 2017-10-24 | 234.42 |
| 2017-10-23 | 243.46 |
| 2017-10-20 | 234.42 |
| 2017-10-19 | 229.90 |
| 2017-10-18 | 238.94 |
| 2017-10-17 | 220.86 |
| 2017-10-16 | 220.86 |
| 2017-10-13 | 216.34 |
| 2017-10-12 | 211.82 |
| 2017-10-11 | 202.78 |
| 2017-10-10 | 166.63 |
| 2017-10-09 | 171.15 |
| 2017-10-06 | 157.59 |
| 2017-10-04 | 162.11 |
| 2017-10-03 | 166.63 |
| 2017-09-29 | 166.63 |
| 2017-09-28 | 166.63 |
| 2017-09-27 | 171.15 |
| 2017-09-26 | 166.63 |
| 2017-09-25 | 166.63 |
| 2017-09-22 | 175.67 |
| 2017-09-21 | 175.67 |
| 2017-09-20 | 175.67 |
| 2017-09-19 | 171.15 |
| 2017-09-18 | 162.11 |
| 2017-09-15 | 153.07 |
| 2017-09-14 | 157.59 |
| 2017-09-13 | 157.59 |
| 2017-09-12 | 157.59 |
| 2017-09-11 | 157.59 |
| 2017-09-08 | 162.11 |
| 2017-09-07 | 162.11 |
| 2017-09-06 | 175.67 |
| 2017-09-05 | 180.19 |
| 2017-09-04 | 193.74 |
| 2017-09-01 | 175.67 |
| 2017-08-31 | 180.19 |
| 2017-08-30 | 184.71 |
| 2017-08-29 | 184.71 |
| 2017-08-28 | 180.19 |
| 2017-08-25 | 162.11 |
| 2017-08-24 | 153.07 |
| 2017-08-22 | 171.15 |
| 2017-08-21 | 180.19 |
| 2017-08-18 | 180.19 |
| 2017-08-17 | 162.11 |
| 2017-08-16 | 189.23 |
| 2017-08-15 | 153.07 |
| 2017-08-14 | 139.51 |
| 2017-08-11 | 135.00 |
| 2017-08-10 | 125.96 |
| 2017-08-09 | 125.96 |
| 2017-08-08 | 130.48 |
| 2017-08-07 | 135.00 |
| 2017-08-04 | 144.03 |
| 2017-08-03 | 144.03 |
| 2017-08-02 | 135.00 |
| 2017-08-01 | 135.00 |
| 2017-07-31 | 130.48 |
| 2017-07-28 | 124.15 |
| 2017-07-27 | 124.15 |
| 2017-07-26 | 130.48 |
| 2017-07-25 | 125.96 |
| 2017-07-24 | 125.05 |
| 2017-07-21 | 123.25 |
| 2017-07-20 | 119.63 |
| 2017-07-19 | 118.73 |
| 2017-07-18 | 124.15 |
| 2017-07-17 | 123.25 |
| 2017-07-14 | 123.25 |
| 2017-07-13 | 123.25 |
| 2017-07-12 | 114.21 |
| 2017-07-11 | 121.44 |
| 2017-07-10 | 118.73 |
| 2017-07-07 | 124.15 |
| 2017-07-06 | 124.15 |
| 2017-07-05 | 122.34 |
| 2017-07-04 | 121.44 |
| 2017-07-03 | 123.25 |
| 2017-06-30 | 121.44 |
| 2017-06-29 | 123.25 |
| 2017-06-28 | 118.73 |
| 2017-06-27 | 125.05 |
| 2017-06-26 | 125.96 |
| 2017-06-23 | 130.48 |
| 2017-06-22 | 130.48 |
| 2017-06-21 | 125.96 |
| 2017-06-20 | 125.96 |
| 2017-06-19 | 125.96 |
| 2017-06-16 | 130.48 |
| 2017-06-15 | 125.96 |
| 2017-06-14 | 125.96 |
| 2017-06-13 | 130.48 |
| 2017-06-12 | 130.48 |
| 2017-06-09 | 125.96 |
| 2017-06-08 | 125.96 |
| 2017-06-07 | 130.48 |
| 2017-06-06 | 125.96 |
| 2017-06-05 | 130.48 |
| 2017-06-02 | 130.48 |
| 2017-06-01 | 130.48 |
| 2017-05-31 | 130.48 |
| 2017-05-29 | 125.96 |
| 2017-05-26 | 139.51 |
| 2017-05-25 | 139.51 |
| 2017-05-24 | 148.55 |
| 2017-05-23 | 144.03 |
| 2017-05-22 | 148.55 |
| 2017-05-19 | 153.07 |
| 2017-05-18 | 144.03 |
| 2017-05-17 | 139.51 |
| 2017-05-16 | 135.00 |
| 2017-05-15 | 139.51 |
| 2017-05-12 | 125.96 |
| 2017-05-11 | 125.96 |
| 2017-05-10 | 130.48 |
| 2017-05-09 | 130.48 |
| 2017-05-08 | 130.48 |
| 2017-05-05 | 135.00 |
| 2017-05-04 | 121.44 |
| 2017-05-02 | 130.12 |
| 2017-04-28 | 116.23 |
| 2017-04-27 | 125.78 |
| 2017-04-26 | 125.78 |
| 2017-04-25 | 125.78 |
| 2017-04-24 | 125.78 |
| 2017-04-21 | 114.49 |
| 2017-04-20 | 134.46 |
| 2017-04-19 | 125.78 |
| 2017-04-18 | 134.46 |
| 2017-04-13 | 130.12 |
| 2017-04-12 | 125.78 |
| 2017-04-11 | 125.78 |
| 2017-04-10 | 121.44 |
| 2017-04-07 | 121.44 |
| 2017-04-06 | 125.78 |
| 2017-04-05 | 130.12 |
| 2017-04-03 | 130.12 |
| 2017-03-31 | 125.78 |
| 2017-03-30 | 125.78 |
| 2017-03-29 | 125.78 |
| 2017-03-28 | 130.12 |
| 2017-03-27 | 130.12 |
| 2017-03-24 | 134.46 |
| 2017-03-23 | 134.46 |
| 2017-03-22 | 134.46 |
| 2017-03-21 | 130.12 |
| 2017-03-20 | 130.12 |
| 2017-03-17 | 130.12 |
| 2017-03-16 | 125.78 |
| 2017-03-15 | 125.78 |
| 2017-03-14 | 117.10 |
| 2017-03-13 | 116.23 |
| 2017-03-10 | 108.41 |
| 2017-03-09 | 107.54 |
| 2017-03-08 | 108.41 |
| 2017-03-07 | 106.68 |
| 2017-03-06 | 113.62 |
| 2017-03-03 | 111.89 |
| 2017-03-02 | 112.75 |
| 2017-03-01 | 101.47 |
| 2017-02-28 | 81.49 |
| 2017-02-27 | 77.15 |
| 2017-02-24 | 72.81 |
| 2017-02-23 | 66.73 |
| 2017-02-22 | 64.12 |
| 2017-02-21 | 62.39 |
| 2017-02-20 | 61.52 |
| 2017-02-17 | 62.39 |
| 2017-02-16 | 63.26 |
| 2017-02-15 | 62.39 |
| 2017-02-14 | 62.39 |
| 2017-02-13 | 64.12 |
| 2017-02-10 | 64.12 |
| 2017-02-09 | 62.39 |
| 2017-02-08 | 62.39 |
| 2017-02-07 | 66.73 |
| 2017-02-06 | 68.47 |
| 2017-02-03 | 66.73 |
| 2017-02-02 | 63.26 |
| 2017-02-01 | 67.60 |
| 2017-01-27 | 67.60 |
| 2017-01-26 | 67.60 |
| 2017-01-25 | 70.20 |
| 2017-01-24 | 71.94 |
| 2017-01-23 | 71.94 |
| 2017-01-20 | 66.73 |
| 2017-01-19 | 65.86 |
| 2017-01-18 | 64.12 |
| 2017-01-17 | 64.12 |
| 2017-01-16 | 66.73 |
| 2017-01-13 | 66.73 |
| 2017-01-12 | 67.60 |
| 2017-01-11 | 64.99 |
| 2017-01-10 | 64.12 |
| 2017-01-09 | 70.20 |
| 2017-01-06 | 71.07 |
| 2017-01-05 | 69.34 |
| 2017-01-04 | 67.60 |
| 2017-01-03 | 64.99 |
| 2016-12-30 | 64.99 |
| 2016-12-29 | 71.94 |
| 2016-12-28 | 72.81 |
| 2016-12-23 | 69.34 |
| 2016-12-22 | 64.12 |
| 2016-12-21 | 68.47 |
| 2016-12-20 | 64.99 |
| 2016-12-19 | 62.39 |
| 2016-12-16 | 58.05 |
| 2016-12-15 | 58.05 |
| 2016-12-14 | 59.78 |
| 2016-12-13 | 59.78 |
| 2016-12-12 | 54.57 |
| 2016-12-09 | 57.18 |
| 2016-12-08 | 58.91 |
| 2016-12-07 | 59.78 |
| 2016-12-06 | 60.65 |
| 2016-12-05 | 63.26 |
| 2016-12-02 | 58.91 |
| 2016-12-01 | 59.78 |
| 2016-11-30 | 57.18 |
| 2016-11-29 | 59.78 |
| 2016-11-28 | 57.18 |
| 2016-11-25 | 56.31 |
| 2016-11-24 | 56.31 |
| 2016-11-23 | 54.57 |
| 2016-11-22 | 53.70 |
| 2016-11-21 | 57.18 |
| 2016-11-18 | 56.31 |
| 2016-11-17 | 62.39 |
| 2016-11-16 | 58.05 |
| 2016-11-15 | 62.39 |
| 2016-11-14 | 60.65 |
| 2016-11-11 | 65.86 |
| 2016-11-10 | 60.65 |
| 2016-11-09 | 63.26 |
| 2016-11-08 | 59.78 |
| 2016-11-07 | 58.91 |
| 2016-11-04 | 63.26 |
| 2016-11-03 | 70.20 |
| 2016-11-02 | 64.12 |
| 2016-11-01 | 68.47 |
| 2016-10-31 | 71.07 |
| 2016-10-28 | 67.60 |
| 2016-10-27 | 71.07 |
| 2016-10-26 | 70.20 |
| 2016-10-25 | 68.47 |
| 2016-10-24 | 72.81 |
| 2016-10-20 | 71.94 |
| 2016-10-19 | 71.94 |
| 2016-10-18 | 71.07 |
| 2016-10-17 | 68.47 |
| 2016-10-14 | 74.55 |
| 2016-10-13 | 73.68 |
| 2016-10-12 | 73.68 |
| 2016-10-11 | 72.81 |
| 2016-10-07 | 69.34 |
| 2016-10-06 | 51.10 |
| 2016-10-05 | 55.44 |
| 2016-10-04 | 50.23 |
| 2016-10-03 | 51.10 |
| 2016-09-30 | 50.23 |
| 2016-09-29 | 49.36 |
| 2016-09-28 | 50.23 |
| 2016-09-27 | 50.23 |
| 2016-09-26 | 50.23 |
| 2016-09-23 | 46.76 |
| 2016-09-22 | 56.31 |
| 2016-09-21 | 54.57 |
| 2016-09-20 | 56.31 |
| 2016-09-19 | 57.18 |
| 2016-09-15 | 56.31 |
| 2016-09-14 | 58.05 |
| 2016-09-13 | 59.78 |
| 2016-09-12 | 58.05 |
| 2016-09-09 | 59.78 |
| 2016-09-08 | 58.91 |
| 2016-09-07 | 58.05 |
| 2016-09-06 | 61.52 |
| 2016-09-05 | 60.65 |
| 2016-09-02 | 64.12 |
| 2016-09-01 | 63.26 |
| 2016-08-31 | 64.12 |
| 2016-08-30 | 63.26 |
| 2016-08-29 | 61.52 |
| 2016-08-26 | 60.65 |
| 2016-08-25 | 61.52 |
| 2016-08-24 | 62.39 |
| 2016-08-23 | 62.39 |
| 2016-08-22 | 62.39 |
| 2016-08-19 | 61.52 |
| 2016-08-18 | 63.26 |
| 2016-08-17 | 62.39 |
| 2016-08-16 | 63.26 |
| 2016-08-15 | 61.52 |
| 2016-08-12 | 62.39 |
| 2016-08-11 | 65.86 |
| 2016-08-10 | 66.73 |
| 2016-08-09 | 70.20 |
| 2016-08-08 | 67.60 |
| 2016-08-05 | 64.12 |
| 2016-08-04 | 64.12 |
| 2016-08-03 | 64.99 |
| 2016-08-01 | 63.26 |
| 2016-07-29 | 60.65 |
| 2016-07-28 | 61.52 |
| 2016-07-27 | 61.52 |
| 2016-07-26 | 63.26 |
| 2016-07-25 | 70.20 |
| 2016-07-22 | 70.20 |
| 2016-07-21 | 71.07 |
| 2016-07-20 | 70.20 |
| 2016-07-19 | 69.34 |
| 2016-07-18 | 73.68 |
| 2016-07-15 | 74.55 |
| 2016-07-14 | 73.68 |
| 2016-07-13 | 72.81 |
| 2016-07-12 | 73.68 |
| 2016-07-11 | 69.34 |
| 2016-07-08 | 62.39 |
| 2016-07-07 | 56.31 |
| 2016-07-06 | 58.91 |
| 2016-07-05 | 61.52 |
| 2016-07-04 | 66.73 |
| 2016-06-30 | 66.73 |
| 2016-06-29 | 64.12 |
| 2016-06-28 | 66.73 |
| 2016-06-27 | 64.99 |
| 2016-06-24 | 70.20 |
| 2016-06-23 | 72.81 |
| 2016-06-22 | 71.07 |
| 2016-06-21 | 72.81 |
| 2016-06-20 | 72.81 |
| 2016-06-17 | 72.81 |
| 2016-06-16 | 71.07 |
| 2016-06-15 | 68.47 |
| 2016-06-14 | 68.47 |
| 2016-06-13 | 70.20 |
| 2016-06-10 | 72.81 |
| 2016-06-08 | 71.07 |
| 2016-06-07 | 73.68 |
| 2016-06-06 | 73.68 |
| 2016-06-03 | 71.94 |
| 2016-06-02 | 74.55 |
| 2016-06-01 | 71.94 |
| 2016-05-31 | 72.81 |
| 2016-05-30 | 71.94 |
| 2016-05-27 | 71.07 |
| 2016-05-26 | 67.60 |
| 2016-05-25 | 66.73 |
| 2016-05-24 | 66.73 |
| 2016-05-23 | 67.60 |
| 2016-05-20 | 63.26 |
| 2016-05-19 | 61.52 |
| 2016-05-18 | 63.26 |
| 2016-05-17 | 64.99 |
| 2016-05-16 | 61.52 |
| 2016-05-13 | 63.26 |
| 2016-05-12 | 63.26 |
| 2016-05-11 | 63.26 |
| 2016-05-10 | 69.34 |
| 2016-05-09 | 69.34 |
| 2016-05-06 | 72.81 |
| 2016-05-05 | 73.68 |
| 2016-05-04 | 76.28 |
| 2016-05-03 | 72.81 |
| 2016-04-29 | 66.73 |
| 2016-04-28 | 71.94 |
| 2016-04-27 | 71.94 |
| 2016-04-26 | 74.55 |
| 2016-04-25 | 78.89 |
| 2016-04-22 | 69.34 |
| 2016-04-21 | 71.94 |
| 2016-04-20 | 72.81 |
| 2016-04-19 | 72.81 |
| 2016-04-18 | 72.81 |
| 2016-04-15 | 71.94 |
| 2016-04-14 | 71.94 |
| 2016-04-13 | 71.94 |
| 2016-04-12 | 71.07 |
| 2016-04-11 | 75.41 |
| 2016-04-08 | 73.68 |
| 2016-04-07 | 73.68 |
| 2016-04-06 | 74.55 |
| 2016-04-05 | 75.41 |
| 2016-04-01 | 74.55 |
| 2016-03-31 | 79.76 |
| 2016-03-30 | 79.76 |
| 2016-03-29 | 71.94 |
| 2016-03-24 | 72.81 |
| 2016-03-23 | 73.68 |
| 2016-03-22 | 72.81 |
| 2016-03-21 | 76.28 |
| 2016-03-18 | 77.15 |
| 2016-03-17 | 78.02 |
| 2016-03-16 | 72.81 |
| 2016-03-15 | 73.68 |
| 2016-03-14 | 78.02 |
| 2016-03-11 | 73.68 |
| 2016-03-10 | 78.02 |
| 2016-03-09 | 78.02 |
| 2016-03-08 | 80.62 |
| 2016-03-07 | 75.41 |
| 2016-03-04 | 77.15 |
| 2016-03-03 | 77.15 |
| 2016-03-02 | 78.02 |
| 2016-03-01 | 75.41 |
| 2016-02-29 | 73.68 |
| 2016-02-26 | 84.10 |
| 2016-02-25 | 83.23 |
| 2016-02-24 | 86.70 |
| 2016-02-23 | 85.83 |
| 2016-02-22 | 84.97 |
| 2016-02-19 | 86.70 |
| 2016-02-18 | 80.62 |
| 2016-02-17 | 79.76 |
| 2016-02-16 | 73.68 |
| 2016-02-15 | 87.57 |
| 2016-02-12 | 81.49 |
| 2016-02-11 | 81.49 |
| 2016-02-05 | 78.02 |
| 2016-02-04 | 85.83 |
| 2016-02-03 | 84.97 |
| 2016-02-02 | 78.89 |
| 2016-02-01 | 82.36 |
| 2016-01-29 | 88.44 |
| 2016-01-28 | 83.23 |
| 2016-01-27 | 81.49 |
| 2016-01-26 | 82.36 |
| 2016-01-25 | 89.31 |
| 2016-01-22 | 85.83 |
| 2016-01-21 | 82.36 |
| 2016-01-20 | 83.23 |
| 2016-01-19 | 93.65 |
| 2016-01-18 | 91.04 |
| 2016-01-15 | 92.78 |
| 2016-01-14 | 99.73 |
| 2016-01-13 | 99.73 |
| 2016-01-12 | 94.52 |
| 2016-01-11 | 88.44 |
| 2016-01-08 | 104.07 |
| 2016-01-07 | 97.99 |
| 2016-01-06 | 106.68 |
| 2016-01-05 | 107.54 |
| 2016-01-04 | 107.54 |
| 2015-12-31 | 108.41 |
| 2015-12-30 | 108.41 |
| 2015-12-29 | 109.28 |
| 2015-12-28 | 110.15 |
| 2015-12-24 | 108.41 |
| 2015-12-23 | 111.89 |
| 2015-12-22 | 111.02 |
| 2015-12-21 | 111.89 |
| 2015-12-18 | 107.54 |
| 2015-12-17 | 110.15 |
| 2015-12-16 | 107.54 |
| 2015-12-15 | 111.02 |
| 2015-12-14 | 103.20 |
| 2015-12-11 | 99.73 |
| 2015-12-10 | 107.54 |
| 2015-12-09 | 106.68 |
| 2015-12-08 | 107.54 |
| 2015-12-07 | 112.75 |
| 2015-12-04 | 102.33 |
| 2015-12-03 | 109.28 |
| 2015-12-02 | 107.54 |
| 2015-12-01 | 108.41 |
| 2015-11-30 | 108.41 |
| 2015-11-27 | 105.81 |
| 2015-11-26 | 111.89 |
| 2015-11-25 | 116.23 |
| 2015-11-24 | 117.10 |
| 2015-11-23 | 116.23 |
| 2015-11-20 | 117.10 |
| 2015-11-19 | 116.23 |
| 2015-11-18 | 117.10 |
| 2015-11-17 | 111.89 |
| 2015-11-16 | 111.89 |
| 2015-11-13 | 112.75 |
| 2015-11-12 | 117.10 |
| 2015-11-11 | 121.44 |
| 2015-11-10 | 125.78 |
| 2015-11-09 | 125.78 |
| 2015-11-06 | 121.44 |
| 2015-11-05 | 121.44 |
| 2015-11-04 | 121.44 |
| 2015-11-03 | 115.36 |
| 2015-11-02 | 106.68 |
| 2015-10-30 | 108.41 |
| 2015-10-29 | 102.33 |
| 2015-10-28 | 109.28 |
| 2015-10-27 | 111.89 |
| 2015-10-26 | 111.89 |
| 2015-10-23 | 112.75 |
| 2015-10-22 | 111.89 |
| 2015-10-20 | 112.75 |
| 2015-10-19 | 121.44 |
| 2015-10-16 | 104.07 |
| 2015-10-15 | 91.04 |
| 2015-10-14 | 88.44 |
| 2015-10-13 | 78.89 |
| 2015-10-12 | 75.41 |
| 2015-10-09 | 82.36 |
| 2015-10-08 | 82.36 |
| 2015-10-07 | 79.76 |
| 2015-10-06 | 76.28 |
| 2015-10-05 | 84.97 |
| 2015-10-02 | 81.49 |
| 2015-09-30 | 75.41 |
| 2015-09-29 | 73.68 |
| 2015-09-25 | 73.68 |
| 2015-09-24 | 80.62 |
| 2015-09-23 | 80.62 |
| 2015-09-22 | 80.62 |
| 2015-09-21 | 83.23 |
| 2015-09-18 | 80.62 |
| 2015-09-17 | 84.97 |
| 2015-09-16 | 82.36 |
| 2015-09-15 | 78.02 |
| 2015-09-14 | 72.81 |
| 2015-09-11 | 71.94 |
| 2015-09-10 | 73.68 |
| 2015-09-09 | 68.47 |
| 2015-09-08 | 53.70 |
| 2015-09-07 | 60.65 |
| 2015-09-04 | 64.99 |
| 2015-09-02 | 60.65 |
| 2015-09-01 | 60.65 |
| 2015-08-31 | 64.99 |
| 2015-08-28 | 56.31 |
| 2015-08-27 | 63.26 |
| 2015-08-26 | 57.18 |
| 2015-08-25 | 56.31 |
| 2015-08-24 | 73.68 |
| 2015-08-21 | 82.36 |
| 2015-08-20 | 82.36 |
| 2015-08-19 | 89.31 |
| 2015-08-18 | 89.31 |
| 2015-08-17 | 93.65 |
| 2015-08-14 | 88.44 |
| 2015-08-13 | 92.78 |
| 2015-08-12 | 93.65 |
| 2015-08-11 | 97.99 |
| 2015-08-10 | 97.12 |
| 2015-08-07 | 93.65 |
| 2015-08-06 | 90.18 |
| 2015-08-05 | 89.31 |
| 2015-08-04 | 84.97 |
| 2015-08-03 | 79.76 |
| 2015-07-31 | 85.83 |
| 2015-07-30 | 91.04 |
| 2015-07-29 | 95.39 |
| 2015-07-28 | 83.23 |
| 2015-07-27 | 73.68 |
| 2015-07-24 | 91.04 |
| 2015-07-23 | 95.39 |
| 2015-07-22 | 94.52 |
| 2015-07-21 | 97.99 |
| 2015-07-20 | 99.73 |
| 2015-07-17 | 96.26 |
| 2015-07-16 | 97.12 |
| 2015-07-15 | 97.99 |
| 2015-07-14 | 90.18 |
| 2015-07-13 | 88.44 |
| 2015-07-10 | 71.94 |
| 2015-07-09 | 56.31 |
| 2015-07-08 | 28.52 |
| 2015-07-07 | 39.81 |
| 2015-07-06 | 53.70 |
| 2015-07-03 | 106.68 |
| 2015-07-02 | 117.10 |
| 2015-06-30 | 125.78 |
| 2015-06-29 | 130.12 |
| 2015-06-26 | 156.17 |
| 2015-06-25 | 164.86 |
| 2015-06-24 | 186.57 |
| 2015-06-23 | 160.52 |
| 2015-06-22 | 130.12 |
| 2015-06-19 | 125.78 |
| 2015-06-18 | 130.12 |
| 2015-06-17 | 130.12 |
| 2015-06-16 | 134.46 |
| 2015-06-15 | 116.23 |
| 2015-06-12 | 117.10 |
| 2015-06-11 | 121.44 |
| 2015-06-10 | 97.12 |
| 2015-06-09 | 108.41 |
| 2015-06-08 | 115.36 |
| 2015-06-05 | 113.62 |
| 2015-06-04 | 114.49 |
| 2015-06-03 | 125.78 |
| 2015-06-02 | 130.12 |
| 2015-06-01 | 113.62 |
| 2015-05-29 | 109.28 |
| 2015-05-28 | 111.02 |
| 2015-05-27 | 109.28 |
| 2015-05-26 | 109.28 |
| 2015-05-22 | 103.20 |
| 2015-05-21 | 111.02 |
| 2015-05-20 | 110.15 |
| 2015-05-19 | 115.36 |
| 2015-05-18 | 105.81 |
| 2015-05-15 | 77.15 |
| 2015-05-14 | 67.60 |
| 2015-05-13 | 90.18 |
| 2015-05-12 | 99.73 |
| 2015-05-11 | 107.54 |
| 2015-05-08 | 104.07 |
| 2015-05-07 | 96.26 |
| 2015-05-06 | 114.49 |
| 2015-05-05 | 125.78 |
| 2015-05-04 | 121.44 |
| 2015-04-30 | 121.44 |
| 2015-04-29 | 111.89 |
| 2015-04-28 | 115.36 |
| 2015-04-27 | 115.36 |
| 2015-04-24 | 112.75 |
| 2015-04-23 | 82.36 |
| 2015-04-22 | 72.81 |
| 2015-04-21 | 73.68 |
| 2015-04-20 | 71.07 |
| 2015-04-17 | 71.07 |
| 2015-04-16 | 69.34 |
| 2015-04-15 | 74.55 |
| 2015-04-14 | 59.78 |
| 2015-04-13 | 50.23 |
| 2015-04-10 | 28.52 |
| 2015-04-09 | 18.10 |
| 2015-04-08 | 18.10 |
| 2015-04-02 | 12.02 |
| 2015-04-01 | 8.55 |
| 2015-03-31 | 10.28 |
| 2015-03-30 | 13.76 |
| 2015-03-27 | 12.89 |
| 2015-03-26 | 12.02 |
| 2015-03-25 | 10.28 |
| 2015-03-24 | 12.02 |
| 2015-03-23 | 11.15 |
| 2015-03-20 | 9.42 |
| 2015-03-19 | 12.89 |
| 2015-03-18 | 5.94 |
| 2015-03-17 | 14.63 |
| 2015-03-16 | -4.48 |
| 2015-03-13 | -4.48 |
| 2015-03-12 | -3.61 |
| 2015-03-11 | -4.48 |
| 2015-03-10 | -4.48 |
| 2015-03-09 | -3.61 |
| 2015-03-06 | -7.95 |
| 2015-03-05 | -6.21 |
| 2015-03-04 | -13.16 |
| 2015-03-03 | -14.90 |
| 2015-03-02 | -13.16 |
| 2015-02-27 | -14.03 |
| 2015-02-26 | -14.90 |
| 2015-02-25 | -16.63 |
| 2015-02-24 | -17.50 |
| 2015-02-23 | -16.63 |
| 2015-02-18 | -15.77 |
| 2015-02-17 | -17.50 |
| 2015-02-16 | -14.03 |
| 2015-02-13 | -14.90 |
| 2015-02-12 | -15.77 |
| 2015-02-11 | -14.03 |
| 2015-02-10 | -14.03 |
| 2015-02-09 | -13.16 |
| 2015-02-06 | -13.16 |
| 2015-02-05 | -14.90 |
| 2015-02-04 | -13.16 |
| 2015-02-03 | -13.16 |
| 2015-02-02 | -13.16 |
| 2015-01-30 | -13.16 |
| 2015-01-29 | -12.29 |
| 2015-01-28 | -13.16 |
| 2015-01-27 | -12.29 |
| 2015-01-26 | -9.69 |
| 2015-01-23 | -9.69 |
| 2015-01-22 | -7.95 |
| 2015-01-21 | -7.95 |
| 2015-01-20 | -7.95 |
| 2015-01-19 | -4.48 |
| 2015-01-16 | -1.87 |
| 2015-01-15 | -1.87 |
| 2015-01-14 | -0.14 |
| 2015-01-13 | -6.21 |
| 2015-01-12 | -1.87 |
| 2015-01-09 | -0.14 |
| 2015-01-08 | -1.00 |
| 2015-01-07 | -1.00 |
| 2015-01-06 | -1.87 |
| 2015-01-05 | -4.48 |
| 2015-01-02 | -2.74 |
| 2014-12-31 | -1.00 |
| 2014-12-30 | -3.61 |
| 2014-12-29 | -1.87 |
| 2014-12-24 | 0.73 |
| 2014-12-23 | -1.87 |
| 2014-12-22 | -1.00 |
| 2014-12-19 | -0.14 |
| 2014-12-18 | -1.00 |
| 2014-12-17 | -1.00 |
| 2014-12-16 | 0.73 |
| 2014-12-15 | 3.34 |
| 2014-12-12 | 3.34 |
| 2014-12-11 | -0.14 |
| 2014-12-10 | 1.60 |
| 2014-12-09 | -1.00 |
| 2014-12-08 | 5.94 |
| 2014-12-05 | 8.55 |
| 2014-12-04 | 6.81 |
| 2014-12-03 | -0.14 |
| 2014-12-02 | 3.34 |
| 2014-12-01 | 1.60 |
| 2014-11-28 | 3.34 |
| 2014-11-27 | 5.07 |
| 2014-11-26 | 5.94 |
| 2014-11-25 | 7.68 |
| 2014-11-24 | 1.60 |
| 2014-11-21 | 0.73 |
| 2014-11-20 | 1.60 |
| 2014-11-19 | -0.14 |
| 2014-11-18 | -1.87 |
| 2014-11-17 | -0.14 |
| 2014-11-14 | -2.74 |
| 2014-11-13 | -2.74 |
| 2014-11-12 | -0.14 |
| 2014-11-11 | 0.73 |
| 2014-11-10 | 1.60 |
| 2014-11-07 | 5.07 |
| 2014-11-06 | 8.55 |
| 2014-11-05 | 1.60 |
| 2014-11-04 | 4.21 |
| 2014-11-03 | 5.07 |
| 2014-10-31 | 4.21 |
| 2014-10-30 | 7.68 |
| 2014-10-29 | 6.81 |
| 2014-10-28 | 5.07 |
| 2014-10-27 | 0.73 |
| 2014-10-24 | 1.60 |
| 2014-10-23 | 1.60 |
| 2014-10-22 | 0.73 |
| 2014-10-21 | 0.73 |
| 2014-10-20 | 4.21 |
| 2014-10-17 | 7.68 |
| 2014-10-16 | -0.14 |
| 2014-10-15 | 8.55 |
| 2014-10-14 | 10.28 |
| 2014-10-13 | 12.02 |
| 2014-10-10 | 12.02 |
| 2014-10-09 | 14.63 |
| 2014-10-08 | 16.36 |
| 2014-10-07 | 19.84 |
| 2014-10-06 | 18.97 |
| 2014-10-03 | 11.15 |
| 2014-09-30 | 12.89 |
| 2014-09-29 | 19.12 |
| 2014-09-26 | 18.34 |
| 2014-09-25 | 20.68 |
| 2014-09-24 | 16.78 |
| 2014-09-23 | 12.11 |
| 2014-09-22 | 16.78 |
| 2014-09-19 | 16.78 |
| 2014-09-18 | 17.56 |
| 2014-09-17 | 17.56 |
| 2014-09-16 | 17.56 |
| 2014-09-15 | 19.12 |
| 2014-09-12 | 19.90 |
| 2014-09-11 | 16.78 |
| 2014-09-10 | 17.56 |
| 2014-09-08 | 12.89 |
| 2014-09-05 | 9.00 |
| 2014-09-04 | 12.89 |
| 2014-09-03 | 19.90 |
| 2014-09-02 | 46.37 |
| 2014-09-01 | 46.37 |
| 2014-08-29 | 47.15 |
| 2014-08-28 | 47.93 |
| 2014-08-27 | 44.81 |
| 2014-08-26 | 34.69 |
| 2014-08-25 | 37.03 |
| 2014-08-22 | 37.03 |
| 2014-08-21 | 37.03 |
| 2014-08-20 | 37.03 |
| 2014-08-19 | 35.47 |
| 2014-08-18 | 37.80 |
| 2014-08-15 | 37.80 |
| 2014-08-14 | 37.03 |
| 2014-08-13 | 37.80 |
| 2014-08-12 | 39.36 |
| 2014-08-11 | 35.47 |
| 2014-08-08 | 33.13 |
| 2014-08-07 | 33.91 |
| 2014-08-06 | 34.69 |
| 2014-08-05 | 33.91 |
| 2014-08-04 | 35.47 |
| 2014-08-01 | 35.47 |
| 2014-07-31 | 36.25 |
| 2014-07-30 | 37.80 |
| 2014-07-29 | 37.80 |
| 2014-07-28 | 34.69 |
| 2014-07-25 | 36.25 |
| 2014-07-24 | 33.91 |
| 2014-07-23 | 30.80 |
| 2014-07-22 | 37.80 |
| 2014-07-21 | 39.36 |
| 2014-07-18 | 40.14 |
| 2014-07-17 | 39.36 |
| 2014-07-16 | 38.58 |
| 2014-07-15 | 38.58 |
| 2014-07-14 | 35.47 |
| 2014-07-11 | 38.58 |
| 2014-07-10 | 39.36 |
| 2014-07-09 | 39.36 |
| 2014-07-08 | 37.03 |
| 2014-07-07 | 37.03 |
| 2014-07-04 | 38.58 |
| 2014-07-03 | 38.58 |
| 2014-07-02 | 37.03 |
| 2014-06-30 | 38.58 |
| 2014-06-27 | 30.80 |
| 2014-06-26 | 37.03 |
| 2014-06-25 | 37.03 |
| 2014-06-24 | 29.24 |
| 2014-06-23 | 36.25 |
| 2014-06-20 | 40.92 |
| 2014-06-19 | 40.92 |
| 2014-06-18 | 39.36 |
| 2014-06-17 | 34.69 |
| 2014-06-16 | 33.91 |
| 2014-06-13 | 33.13 |
| 2014-06-12 | 34.69 |
| 2014-06-11 | 30.80 |
| 2014-06-10 | 34.69 |
| 2014-06-09 | 34.69 |
| 2014-06-06 | 29.24 |
| 2014-06-05 | 32.35 |
| 2014-06-04 | 30.80 |
| 2014-06-03 | 32.35 |
| 2014-05-30 | 30.80 |
| 2014-05-29 | 38.58 |
| 2014-05-28 | 40.14 |
| 2014-05-27 | 33.91 |
| 2014-05-26 | 43.25 |
| 2014-05-23 | 35.47 |
| 2014-05-22 | 33.91 |
| 2014-05-21 | 32.35 |
| 2014-05-20 | 33.13 |
| 2014-05-19 | 26.90 |
| 2014-05-16 | 25.35 |
| 2014-05-15 | 24.57 |
| 2014-05-14 | 21.45 |
| 2014-05-13 | 23.79 |
| 2014-05-12 | 16.78 |
| 2014-05-09 | 22.23 |
| 2014-05-08 | 22.23 |
| 2014-05-07 | 21.45 |
| 2014-05-05 | 20.68 |
| 2014-05-02 | 30.02 |
| 2014-04-30 | 31.58 |
| 2014-04-29 | 31.58 |
| 2014-04-28 | 36.25 |
| 2014-04-25 | 34.69 |
| 2014-04-24 | 33.91 |
| 2014-04-23 | 37.03 |
| 2014-04-22 | 38.58 |
| 2014-04-17 | 37.03 |
| 2014-04-16 | 33.91 |
| 2014-04-15 | 33.13 |
| 2014-04-14 | 40.14 |
| 2014-04-11 | 47.15 |
| 2014-04-10 | 44.81 |
| 2014-04-09 | 42.48 |
| 2014-04-08 | 47.93 |
| 2014-04-07 | 47.15 |
| 2014-04-04 | 47.15 |
| 2014-04-03 | 49.48 |
| 2014-04-02 | 42.48 |
| 2014-04-01 | 47.93 |
| 2014-03-31 | 49.48 |
| 2014-03-28 | 54.15 |
| 2014-03-27 | 47.93 |
| 2014-03-26 | 48.70 |
| 2014-03-25 | 50.26 |
| 2014-03-24 | 54.15 |
| 2014-03-21 | 51.04 |
| 2014-03-20 | 47.15 |
| 2014-03-19 | 47.15 |
| 2014-03-18 | 47.93 |
| 2014-03-17 | 48.70 |
| 2014-03-14 | 48.70 |
| 2014-03-13 | 48.70 |
| 2014-03-12 | 53.37 |
| 2014-03-11 | 49.48 |
| 2014-03-10 | 51.82 |
| 2014-03-07 | 49.48 |
| 2014-03-06 | 49.48 |
| 2014-03-05 | 51.82 |
| 2014-03-04 | 47.93 |
| 2014-03-03 | 51.82 |
| 2014-02-28 | 54.93 |
| 2014-02-27 | 54.15 |
| 2014-02-26 | 48.70 |
| 2014-02-25 | 47.93 |
| 2014-02-24 | 54.93 |
| 2014-02-21 | 54.93 |
| 2014-02-20 | 55.71 |
| 2014-02-19 | 61.94 |
| 2014-02-18 | 61.16 |
| 2014-02-17 | 61.16 |
| 2014-02-14 | 59.60 |
| 2014-02-13 | 58.82 |
| 2014-02-12 | 58.82 |
| 2014-02-11 | 57.27 |
| 2014-02-10 | 58.82 |
| 2014-02-07 | 55.71 |
| 2014-02-06 | 61.16 |
| 2014-02-05 | 57.27 |
| 2014-02-04 | 62.72 |
| 2014-01-30 | 58.82 |
| 2014-01-29 | 59.60 |
| 2014-01-28 | 66.61 |
| 2014-01-27 | 61.16 |
| 2014-01-24 | 62.72 |
| 2014-01-23 | 63.50 |
| 2014-01-22 | 62.72 |
| 2014-01-21 | 61.94 |
| 2014-01-20 | 64.27 |
| 2014-01-17 | 62.72 |
| 2014-01-16 | 66.61 |
| 2014-01-15 | 65.83 |
| 2014-01-14 | 63.50 |
| 2014-01-13 | 65.05 |
| 2014-01-10 | 63.50 |
| 2014-01-09 | 68.95 |
| 2014-01-08 | 68.17 |
| 2014-01-07 | 70.50 |
| 2014-01-06 | 67.39 |
| 2014-01-03 | 64.27 |
| 2014-01-02 | 73.62 |
| 2013-12-31 | 74.40 |
| 2013-12-30 | 72.06 |
| 2013-12-27 | 75.17 |
| 2013-12-24 | 71.28 |
| 2013-12-23 | 74.40 |
| 2013-12-20 | 73.62 |
| 2013-12-19 | 74.40 |
| 2013-12-18 | 82.18 |
| 2013-12-17 | 84.52 |
| 2013-12-16 | 89.97 |
| 2013-12-13 | 91.52 |
| 2013-12-12 | 85.30 |
| 2013-12-11 | 84.52 |
| 2013-12-10 | 93.08 |
| 2013-12-09 | 89.97 |
| 2013-12-06 | 83.74 |
| 2013-12-05 | 86.85 |
| 2013-12-04 | 92.30 |
| 2013-12-03 | 117.99 |
| 2013-12-02 | 63.50 |
| 2013-11-29 | 63.50 |
| 2013-11-28 | 61.94 |
| 2013-11-27 | 61.94 |
| 2013-11-26 | 61.94 |
| 2013-11-25 | 65.83 |
| 2013-11-22 | 63.50 |
| 2013-11-21 | 62.72 |
| 2013-11-20 | 61.16 |
| 2013-11-19 | 58.82 |
| 2013-11-18 | 59.60 |
| 2013-11-15 | 58.05 |
| 2013-11-14 | 56.49 |
| 2013-11-13 | 57.27 |
| 2013-11-12 | 57.27 |
| 2013-11-11 | 58.82 |
| 2013-11-08 | 59.60 |
| 2013-11-07 | 58.05 |
| 2013-11-06 | 58.82 |
| 2013-11-05 | 57.27 |
| 2013-11-04 | 59.60 |
| 2013-11-01 | 59.60 |
| 2013-10-31 | 59.60 |
| 2013-10-30 | 59.60 |
| 2013-10-29 | 58.82 |
| 2013-10-28 | 58.82 |
| 2013-10-25 | 59.60 |
| 2013-10-24 | 57.27 |
| 2013-10-23 | 54.93 |
| 2013-10-22 | 55.71 |
| 2013-10-21 | 51.82 |
| 2013-10-18 | 53.37 |
| 2013-10-17 | 49.48 |
| 2013-10-16 | 48.70 |
| 2013-10-15 | 48.70 |
| 2013-10-11 | 51.82 |
| 2013-10-10 | 49.48 |
| 2013-10-09 | 49.48 |
| 2013-10-08 | 53.37 |
| 2013-10-07 | 48.70 |
| 2013-10-04 | 48.70 |
| 2013-10-03 | 47.93 |
| 2013-10-02 | 52.60 |
| 2013-09-30 | 49.48 |
| 2013-09-27 | 52.60 |
| 2013-09-26 | 52.60 |
| 2013-09-25 | 51.82 |
| 2013-09-24 | 51.82 |
| 2013-09-23 | 54.93 |
| 2013-09-19 | 54.93 |
| 2013-09-18 | 53.37 |
| 2013-09-17 | 49.48 |
| 2013-09-16 | 50.26 |
| 2013-09-13 | 51.82 |
| 2013-09-12 | 51.04 |
| 2013-09-11 | 51.04 |
| 2013-09-10 | 52.60 |
| 2013-09-09 | 51.04 |
| 2013-09-06 | 51.82 |
| 2013-09-05 | 52.60 |
| 2013-09-04 | 54.93 |
| 2013-09-03 | 47.93 |
| 2013-09-02 | 52.60 |
| 2013-08-30 | 52.60 |
| 2013-08-29 | 54.15 |
| 2013-08-28 | 55.71 |
| 2013-08-27 | 54.15 |
| 2013-08-26 | 51.82 |
| 2013-08-23 | 52.60 |
| 2013-08-22 | 54.93 |
| 2013-08-21 | 53.37 |
| 2013-08-20 | 53.37 |
| 2013-08-19 | 54.15 |
| 2013-08-16 | 50.26 |
| 2013-08-15 | 50.26 |
| 2013-08-13 | 53.37 |
| 2013-08-12 | 53.37 |
| 2013-08-09 | 51.82 |
| 2013-08-08 | 55.71 |
| 2013-08-07 | 51.82 |
| 2013-08-06 | 54.15 |
| 2013-08-05 | 52.60 |
| 2013-08-02 | 51.82 |
| 2013-08-01 | 54.15 |
| 2013-07-31 | 54.15 |
| 2013-07-30 | 54.93 |
| 2013-07-29 | 50.26 |
| 2013-07-26 | 51.04 |
| 2013-07-25 | 52.60 |
| 2013-07-24 | 51.82 |
| 2013-07-23 | 50.26 |
| 2013-07-22 | 46.37 |
| 2013-07-19 | 47.93 |
| 2013-07-18 | 47.93 |
| 2013-07-17 | 49.48 |
| 2013-07-16 | 49.48 |
| 2013-07-15 | 47.93 |
| 2013-07-12 | 51.82 |
| 2013-07-11 | 50.26 |
| 2013-07-10 | 50.26 |
| 2013-07-09 | 51.04 |
| 2013-07-08 | 50.26 |
| 2013-07-05 | 48.70 |
| 2013-07-04 | 49.48 |
| 2013-07-03 | 48.70 |
| 2013-07-02 | 51.04 |
| 2013-06-28 | 40.92 |
| 2013-06-27 | 50.26 |
| 2013-06-26 | 51.04 |
| 2013-06-25 | 50.26 |
| 2013-06-24 | 50.26 |
| 2013-06-21 | 50.26 |
| 2013-06-20 | 50.26 |
| 2013-06-19 | 50.26 |
| 2013-06-18 | 50.26 |
| 2013-06-17 | 47.93 |
| 2013-06-14 | 49.48 |
| 2013-06-13 | 51.82 |
| 2013-06-11 | 52.60 |
| 2013-06-10 | 52.60 |
| 2013-06-07 | 51.04 |
| 2013-06-06 | 51.04 |
| 2013-06-05 | 51.04 |
| 2013-06-04 | 53.37 |
| 2013-06-03 | 52.60 |
| 2013-05-31 | 52.60 |
| 2013-05-30 | 52.60 |
| 2013-05-29 | 53.37 |
| 2013-05-28 | 54.93 |
| 2013-05-27 | 51.82 |
| 2013-05-24 | 51.04 |
| 2013-05-23 | 51.82 |
| 2013-05-22 | 52.60 |
| 2013-05-21 | 53.37 |
| 2013-05-20 | 52.60 |
| 2013-05-16 | 52.60 |
| 2013-05-15 | 51.04 |
| 2013-05-14 | 48.70 |
| 2013-05-13 | 47.93 |
| 2013-05-10 | 51.82 |
| 2013-05-09 | 51.04 |
| 2013-05-08 | 50.26 |
| 2013-05-07 | 48.70 |
| 2013-05-06 | 47.15 |
| 2013-05-03 | 45.59 |
| 2013-05-02 | 48.70 |
| 2013-04-30 | 47.15 |
| 2013-04-29 | 44.03 |
| 2013-04-26 | 50.26 |
| 2013-04-25 | 48.70 |
| 2013-04-24 | 50.26 |
| 2013-04-23 | 51.04 |
| 2013-04-22 | 51.04 |
| 2013-04-19 | 51.04 |
| 2013-04-18 | 51.04 |
| 2013-04-17 | 45.59 |
| 2013-04-16 | 53.37 |
| 2013-04-15 | 51.04 |
| 2013-04-12 | 47.93 |
| 2013-04-11 | 51.82 |
| 2013-04-10 | 50.26 |
| 2013-04-09 | 51.04 |
| 2013-04-08 | 54.15 |
| 2013-04-05 | 56.49 |
| 2013-04-03 | 54.15 |
| 2013-04-02 | 60.38 |
| 2013-03-28 | 53.37 |
| 2013-03-27 | 56.49 |
| 2013-03-26 | 54.15 |
| 2013-03-25 | 52.60 |
| 2013-03-22 | 53.37 |
| 2013-03-21 | 53.37 |
| 2013-03-20 | 56.49 |
| 2013-03-19 | 50.26 |
| 2013-03-18 | 49.48 |
| 2013-03-15 | 54.15 |
| 2013-03-14 | 54.15 |
| 2013-03-13 | 54.93 |
| 2013-03-12 | 54.93 |
| 2013-03-11 | 54.93 |
| 2013-03-08 | 58.82 |
| 2013-03-07 | 54.93 |
| 2013-03-06 | 54.93 |
| 2013-03-05 | 55.71 |
| 2013-03-04 | 55.71 |
| 2013-03-01 | 56.49 |
| 2013-02-28 | 61.16 |
| 2013-02-27 | 54.93 |
| 2013-02-26 | 60.38 |
| 2013-02-25 | 60.38 |
| 2013-02-22 | 58.82 |
| 2013-02-21 | 58.05 |
| 2013-02-20 | 60.38 |
| 2013-02-19 | 63.50 |
| 2013-02-18 | 60.38 |
| 2013-02-15 | 51.82 |
| 2013-02-14 | 54.93 |
| 2013-02-08 | 60.38 |
| 2013-02-07 | 55.71 |
| 2013-02-06 | 55.71 |
| 2013-02-05 | 58.05 |
| 2013-02-04 | 57.27 |
| 2013-02-01 | 57.27 |
| 2013-01-31 | 56.49 |
| 2013-01-30 | 56.49 |
| 2013-01-29 | 62.72 |
| 2013-01-28 | 40.14 |
| 2013-01-25 | 33.13 |
| 2013-01-24 | 43.25 |
| 2013-01-23 | 45.59 |
| 2013-01-22 | 45.59 |
| 2013-01-21 | 43.25 |
| 2013-01-18 | 42.48 |
| 2013-01-17 | 43.25 |
| 2013-01-16 | 40.14 |
| 2013-01-15 | 45.59 |
| 2013-01-14 | 40.14 |
| 2013-01-11 | 40.92 |
| 2013-01-10 | 44.03 |
| 2013-01-09 | 51.82 |
| 2013-01-08 | 38.58 |
| 2013-01-07 | 36.25 |
| 2013-01-04 | 37.03 |
| 2013-01-03 | 34.69 |
| 2013-01-02 | 37.03 |
| 2012-12-31 | 33.13 |
| 2012-12-28 | 30.80 |
| 2012-12-27 | 26.90 |
| 2012-12-24 | 19.12 |
| 2012-12-21 | 24.57 |
| 2012-12-20 | 24.57 |
| 2012-12-19 | 25.35 |
| 2012-12-18 | 26.13 |
| 2012-12-17 | 25.35 |
| 2012-12-14 | 29.24 |
| 2012-12-13 | 28.46 |
| 2012-12-12 | 27.68 |
| 2012-12-11 | 23.79 |
| 2012-12-10 | 26.90 |
| 2012-12-07 | 21.45 |
| 2012-12-06 | 23.79 |
| 2012-12-05 | 23.01 |
| 2012-12-04 | 20.68 |
| 2012-12-03 | 23.79 |
| 2012-11-30 | 18.34 |
| 2012-11-29 | 18.34 |
| 2012-11-28 | 16.00 |
| 2012-11-27 | 14.45 |
| 2012-11-26 | 15.23 |
| 2012-11-23 | 10.55 |
| 2012-11-22 | 14.45 |
| 2012-11-21 | 13.67 |
| 2012-11-20 | 6.66 |
| 2012-11-19 | 3.55 |
| 2012-11-16 | -1.90 |
| 2012-11-15 | 5.88 |
| 2012-11-14 | 1.21 |
| 2012-11-13 | 4.33 |
| 2012-11-12 | 7.44 |
| 2012-11-09 | 7.44 |
| 2012-11-08 | -0.35 |
| 2012-11-07 | -0.35 |
| 2012-11-06 | -0.35 |
| 2012-11-05 | -19.03 |
| 2012-11-02 | -13.58 |
| 2012-11-01 | -12.80 |
| 2012-10-31 | -15.92 |
| 2012-10-30 | -11.24 |
| 2012-10-29 | -10.47 |
| 2012-10-26 | -10.47 |
| 2012-10-25 | -8.91 |
| 2012-10-24 | -8.13 |
| 2012-10-22 | -17.47 |
| 2012-10-19 | -17.47 |
| 2012-10-18 | -14.36 |
| 2012-10-17 | -12.80 |
| 2012-10-16 | -18.25 |
| 2012-10-15 | -15.92 |
| 2012-10-12 | -20.59 |
| 2012-10-11 | -18.25 |
| 2012-10-10 | -20.59 |
| 2012-10-09 | -17.47 |
| 2012-10-08 | -16.69 |
| 2012-10-05 | -17.47 |
| 2012-10-04 | -15.92 |
| 2012-10-03 | -15.92 |
| 2012-09-28 | -19.03 |
| 2012-09-27 | -14.36 |
| 2012-09-26 | -16.69 |
| 2012-09-25 | -16.69 |
| 2012-09-24 | -18.25 |
| 2012-09-21 | -12.80 |
| 2012-09-20 | -15.92 |
| 2012-09-19 | -19.03 |
| 2012-09-18 | -14.36 |
| 2012-09-17 | -12.80 |
| 2012-09-14 | -16.69 |
| 2012-09-13 | -15.14 |
| 2012-09-12 | -15.14 |
| 2012-09-11 | -9.69 |
| 2012-09-10 | -11.24 |
| 2012-09-07 | -15.14 |
| 2012-09-06 | -15.92 |
| 2012-09-05 | -17.47 |
| 2012-09-04 | -18.25 |
| 2012-09-03 | -15.92 |
| 2012-08-31 | -19.03 |
| 2012-08-30 | -12.80 |
| 2012-08-29 | -12.80 |
| 2012-08-28 | -12.80 |
| 2012-08-27 | -12.80 |
| 2012-08-24 | -12.80 |
| 2012-08-23 | -12.80 |
| 2012-08-22 | -14.36 |
| 2012-08-21 | -10.47 |
| 2012-08-20 | -15.14 |
| 2012-08-17 | -15.14 |
| 2012-08-16 | -10.47 |
| 2012-08-15 | -7.35 |
| 2012-08-14 | -0.35 |
| 2012-08-13 | -5.02 |
| 2012-08-10 | -5.02 |
| 2012-08-09 | -2.68 |
| 2012-08-08 | -1.12 |
| 2012-08-07 | 2.77 |
| 2012-08-06 | 1.21 |
| 2012-08-03 | 1.21 |
| 2012-08-02 | 9.00 |
| 2012-08-01 | 14.45 |
| 2012-07-31 | 0.43 |
| 2012-07-30 | 2.77 |
| 2012-07-27 | 4.33 |
| 2012-07-26 | 7.44 |
| 2012-07-25 | 12.11 |
| 2012-07-24 | 12.11 |
| 2012-07-23 | 12.11 |
| 2012-07-20 | 12.11 |
| 2012-07-19 | 22.23 |
| 2012-07-18 | 22.23 |
| 2012-07-17 | 13.67 |
| 2012-07-16 | 21.45 |
| 2012-07-13 | 19.90 |
| 2012-07-12 | 23.01 |
| 2012-07-11 | 23.01 |
| 2012-07-10 | 17.56 |
| 2012-07-09 | 19.90 |
| 2012-07-06 | 23.79 |
| 2012-07-05 | 22.23 |
| 2012-07-04 | 26.90 |
| 2012-07-03 | 28.46 |
| 2012-06-29 | 27.68 |
| 2012-06-28 | 27.68 |
| 2012-06-27 | 31.58 |
| 2012-06-26 | 31.58 |
| 2012-06-25 | 31.58 |
| 2012-06-22 | 31.58 |
| 2012-06-21 | 31.58 |
| 2012-06-20 | 31.58 |
| 2012-06-19 | 31.58 |
| 2012-06-18 | 25.35 |
| 2012-06-15 | 31.58 |
| 2012-06-14 | 34.69 |
| 2012-06-13 | 33.91 |
| 2012-06-12 | 33.91 |
| 2012-06-11 | 33.91 |
| 2012-06-08 | 33.13 |
| 2012-06-07 | 30.80 |
| 2012-06-06 | 30.80 |
| 2012-06-05 | 34.69 |
| 2012-06-04 | 30.02 |
| 2012-06-01 | 34.69 |
| 2012-05-31 | 33.91 |
| 2012-05-30 | 24.57 |
| 2012-05-29 | 30.02 |
| 2012-05-28 | 27.68 |
| 2012-05-25 | 27.68 |
| 2012-05-24 | 26.90 |
| 2012-05-23 | 29.24 |
| 2012-05-22 | 30.80 |
| 2012-05-21 | 24.57 |
| 2012-05-18 | 26.90 |
| 2012-05-17 | 29.24 |
| 2012-05-16 | 29.24 |
| 2012-05-15 | 29.24 |
| 2012-05-14 | 31.58 |
| 2012-05-11 | 30.02 |
| 2012-05-10 | 33.91 |
| 2012-05-09 | 36.25 |
| 2012-05-08 | 36.25 |
| 2012-05-07 | 33.91 |
| 2012-05-04 | 37.03 |
| 2012-05-03 | 37.03 |
| 2012-05-02 | 36.25 |
| 2012-04-30 | 37.80 |
| 2012-04-27 | 38.58 |
| 2012-04-26 | 38.58 |
| 2012-04-25 | 38.58 |
| 2012-04-24 | 38.58 |
| 2012-04-23 | 40.92 |
| 2012-04-20 | 38.58 |
| 2012-04-19 | 39.36 |
| 2012-04-18 | 42.48 |
| 2012-04-17 | 40.92 |
| 2012-04-16 | 40.14 |
| 2012-04-13 | 37.80 |
| 2012-04-12 | 37.03 |
| 2012-04-11 | 40.92 |
| 2012-04-10 | 42.48 |
| 2012-04-05 | 43.25 |
| 2012-04-03 | 33.13 |
| 2012-04-02 | 37.80 |
| 2012-03-30 | 38.58 |
| 2012-03-29 | 38.58 |
| 2012-03-28 | 36.25 |
| 2012-03-27 | 36.25 |
| 2012-03-26 | 32.35 |
| 2012-03-23 | 33.91 |
| 2012-03-22 | 33.91 |
| 2012-03-21 | 32.35 |
| 2012-03-20 | 32.35 |
| 2012-03-19 | 40.92 |
| 2012-03-16 | 36.25 |
| 2012-03-15 | 36.25 |
| 2012-03-14 | 44.03 |
| 2012-03-13 | 40.92 |
| 2012-03-12 | 41.70 |
| 2012-03-09 | 40.14 |
| 2012-03-08 | 40.14 |
| 2012-03-07 | 40.14 |
| 2012-03-06 | 43.25 |
| 2012-03-05 | 43.25 |
| 2012-03-02 | 42.48 |
| 2012-03-01 | 38.58 |
| 2012-02-29 | 44.03 |
| 2012-02-28 | 44.03 |
| 2012-02-27 | 42.48 |
| 2012-02-24 | 36.25 |
| 2012-02-23 | 47.15 |
| 2012-02-22 | 46.37 |
| 2012-02-21 | 43.25 |
| 2012-02-20 | 47.15 |
| 2012-02-17 | 46.37 |
| 2012-02-16 | 46.37 |
| 2012-02-15 | 46.37 |
| 2012-02-14 | 46.37 |
| 2012-02-13 | 46.37 |
| 2012-02-10 | 40.92 |
| 2012-02-09 | 40.14 |
| 2012-02-08 | 38.58 |
| 2012-02-07 | 32.35 |
| 2012-02-06 | 30.80 |
| 2012-02-03 | 34.69 |
| 2012-02-02 | 32.35 |
| 2012-02-01 | 28.46 |
| 2012-01-31 | 27.68 |
| 2012-01-30 | 23.79 |
| 2012-01-27 | 13.67 |
| 2012-01-26 | 16.78 |
| 2012-01-20 | 8.22 |
| 2012-01-19 | 3.55 |
| 2012-01-18 | -1.90 |
| 2012-01-17 | -5.02 |
| 2012-01-16 | -5.02 |
| 2012-01-13 | -6.57 |
| 2012-01-12 | -4.24 |
| 2012-01-11 | -4.24 |
| 2012-01-10 | -4.24 |
| 2012-01-09 | -6.57 |
| 2012-01-06 | -8.91 |
| 2012-01-05 | -2.68 |
| 2012-01-04 | -2.68 |
| 2012-01-03 | -2.68 |
| 2011-12-30 | -2.68 |
| 2011-12-29 | -2.68 |
| 2011-12-28 | -1.90 |
| 2011-12-23 | -4.24 |
| 2011-12-22 | -5.80 |
| 2011-12-21 | -5.80 |
| 2011-12-20 | -5.80 |
| 2011-12-19 | -5.02 |
| 2011-12-16 | -6.57 |
| 2011-12-15 | -5.80 |
| 2011-12-14 | -8.13 |
| 2011-12-13 | -9.69 |
| 2011-12-12 | -8.13 |
| 2011-12-09 | -8.13 |
| 2011-12-08 | -8.13 |
| 2011-12-07 | -8.13 |
| 2011-12-06 | -8.13 |
| 2011-12-05 | -8.13 |
| 2011-12-02 | -8.91 |
| 2011-12-01 | -8.91 |
| 2011-11-30 | -8.91 |
| 2011-11-29 | -7.35 |
| 2011-11-28 | -7.35 |
| 2011-11-25 | -8.13 |
| 2011-11-24 | -8.13 |
| 2011-11-23 | -8.13 |
| 2011-11-22 | -8.91 |
| 2011-11-21 | -8.13 |
| 2011-11-18 | -10.47 |
| 2011-11-17 | -12.02 |
| 2011-11-16 | -8.13 |
| 2011-11-15 | -8.13 |
| 2011-11-14 | -8.13 |
| 2011-11-11 | -11.24 |
| 2011-11-10 | -11.24 |
| 2011-11-09 | -8.13 |
| 2011-11-08 | -12.02 |
| 2011-11-07 | -13.58 |
| 2011-11-04 | -12.02 |
| 2011-11-03 | -12.80 |
| 2011-11-02 | -12.80 |
| 2011-11-01 | -15.14 |
| 2011-10-31 | -14.36 |
| 2011-10-28 | -15.92 |
| 2011-10-27 | -15.14 |
| 2011-10-26 | -20.59 |
| 2011-10-25 | -19.03 |
| 2011-10-24 | -20.59 |
| 2011-10-21 | -21.37 |
| 2011-10-20 | -22.14 |
| 2011-10-19 | -22.14 |
| 2011-10-18 | -20.59 |
| 2011-10-17 | -19.03 |
| 2011-10-14 | -18.25 |
| 2011-10-13 | -20.59 |
| 2011-10-12 | -23.70 |
| 2011-10-11 | -28.37 |
| 2011-10-10 | -24.48 |
| 2011-10-07 | -30.71 |
| 2011-10-06 | -31.49 |
| 2011-10-04 | -31.49 |
| 2011-10-03 | -30.71 |
| 2011-09-30 | -30.71 |
| 2011-09-28 | -35.38 |
| 2011-09-27 | -24.48 |
| 2011-09-26 | -36.16 |
| 2011-09-23 | -33.04 |
| 2011-09-22 | -33.82 |
| 2011-09-21 | -26.04 |
| 2011-09-20 | -24.48 |
| 2011-09-19 | -24.48 |
| 2011-09-16 | -22.92 |
| 2011-09-15 | -28.37 |
| 2011-09-14 | -22.14 |
| 2011-09-12 | -22.14 |
| 2011-09-09 | -22.14 |
| 2011-09-08 | -24.48 |
| 2011-09-07 | -24.48 |
| 2011-09-06 | -24.48 |
| 2011-09-05 | -22.14 |
| 2011-09-02 | -19.81 |
| 2011-09-01 | -18.25 |
| 2011-08-31 | -22.14 |
| 2011-08-30 | -22.14 |
| 2011-08-29 | -20.59 |
| 2011-08-26 | -20.59 |
| 2011-08-25 | -20.59 |
| 2011-08-24 | -22.14 |
| 2011-08-23 | -22.14 |
| 2011-08-22 | -22.92 |
| 2011-08-19 | -22.14 |
| 2011-08-18 | -21.37 |
| 2011-08-17 | -19.81 |
| 2011-08-16 | -19.81 |
| 2011-08-15 | -19.81 |
| 2011-08-12 | -19.03 |
| 2011-08-11 | -22.14 |
| 2011-08-10 | -22.14 |
| 2011-08-09 | -25.26 |
| 2011-08-08 | -21.37 |
| 2011-08-05 | -19.03 |
| 2011-08-04 | -19.03 |
| 2011-08-03 | -18.25 |
| 2011-08-02 | -18.25 |
| 2011-08-01 | -18.25 |
| 2011-07-29 | -17.47 |
| 2011-07-28 | -19.81 |
| 2011-07-27 | -16.69 |
| 2011-07-26 | -17.47 |
| 2011-07-25 | -19.81 |
| 2011-07-22 | -18.25 |
| 2011-07-21 | -15.14 |
| 2011-07-20 | -19.03 |
| 2011-07-19 | -14.36 |
| 2011-07-18 | -19.81 |
| 2011-07-15 | -15.92 |
| 2011-07-14 | -15.14 |
| 2011-07-13 | -22.14 |
| 2011-07-12 | -22.92 |
| 2011-07-11 | -21.37 |
| 2011-07-08 | -19.81 |
| 2011-07-07 | -20.59 |
| 2011-07-06 | -19.03 |
| 2011-07-05 | -19.03 |
| 2011-07-04 | -19.03 |
| 2011-06-30 | -16.69 |
| 2011-06-29 | -17.47 |
| 2011-06-28 | -19.03 |
| 2011-06-27 | -18.25 |
| 2011-06-24 | -18.25 |
| 2011-06-23 | -19.03 |
| 2011-06-22 | -19.81 |
| 2011-06-21 | -19.81 |
| 2011-06-20 | -18.25 |
| 2011-06-17 | -15.92 |
| 2011-06-16 | -14.36 |
| 2011-06-15 | -11.24 |
| 2011-06-14 | -16.79 |
| 2011-06-13 | -16.79 |
| 2011-06-10 | -11.94 |
| 2011-06-09 | -15.41 |
| 2011-06-08 | -13.33 |
| 2011-06-07 | -9.16 |
| 2011-06-03 | -9.16 |
| 2011-06-02 | -8.47 |
| 2011-06-01 | -7.78 |
| 2011-05-31 | -5.70 |
| 2011-05-30 | -2.23 |
| 2011-05-27 | -11.94 |
| 2011-05-26 | -7.08 |
| 2011-05-25 | -11.24 |
| 2011-05-24 | -9.86 |
| 2011-05-23 | -10.55 |
| 2011-05-20 | -7.78 |
| 2011-05-19 | -2.92 |
| 2011-05-18 | 26.89 |
| 2011-05-17 | 26.89 |
| 2011-05-16 | 26.89 |
| 2011-05-13 | 26.89 |
| 2011-05-12 | 26.89 |
| 2011-05-11 | 26.89 |
| 2011-05-09 | 28.28 |
| 2011-05-06 | 28.28 |
| 2011-05-05 | 26.20 |
| 2011-05-04 | 25.51 |
| 2011-05-03 | 28.28 |
| 2011-04-29 | 28.97 |
| 2011-04-28 | 28.28 |
| 2011-04-27 | 30.36 |
| 2011-04-26 | 32.44 |
| 2011-04-21 | 32.44 |
| 2011-04-20 | 38.68 |
| 2011-04-19 | 35.21 |
| 2011-04-18 | 39.37 |
| 2011-04-15 | 41.45 |
| 2011-04-14 | 30.36 |
| 2011-04-13 | 30.36 |
| 2011-04-12 | 31.75 |
| 2011-04-11 | 31.75 |
| 2011-04-08 | 29.67 |
| 2011-04-07 | 35.21 |
| 2011-04-06 | 36.60 |
| 2011-04-04 | 32.44 |
| 2011-04-01 | 24.81 |
| 2011-03-31 | 18.57 |
| 2011-03-30 | 19.26 |
| 2011-03-29 | 20.65 |
| 2011-03-28 | 25.51 |
| 2011-03-25 | 24.81 |
| 2011-03-24 | 21.34 |
| 2011-03-23 | 26.20 |
| 2011-03-22 | 21.34 |
| 2011-03-21 | 21.34 |
| 2011-03-18 | 21.34 |
| 2011-03-17 | 18.57 |
| 2011-03-16 | 28.97 |
| 2011-03-15 | 21.34 |
| 2011-03-14 | 26.89 |
| 2011-03-11 | 26.89 |
| 2011-03-10 | 26.89 |
| 2011-03-09 | 30.36 |
| 2011-03-08 | 26.20 |
| 2011-03-07 | 24.81 |
| 2011-03-04 | 27.59 |
| 2011-03-03 | 26.20 |
| 2011-03-02 | 31.75 |
| 2011-03-01 | 31.75 |
| 2011-02-28 | 31.75 |
| 2011-02-25 | 31.75 |
| 2011-02-24 | 26.20 |
| 2011-02-23 | 30.36 |
| 2011-02-22 | 33.83 |
| 2011-02-21 | 36.60 |
| 2011-02-18 | 37.99 |
| 2011-02-17 | 37.99 |
| 2011-02-16 | 42.15 |
| 2011-02-15 | 38.68 |
| 2011-02-14 | 35.91 |
| 2011-02-11 | 38.68 |
| 2011-02-10 | 38.68 |
| 2011-02-09 | 37.29 |
| 2011-02-08 | 44.23 |
| 2011-02-07 | 44.23 |
| 2011-02-02 | 44.23 |
| 2011-02-01 | 38.68 |
| 2011-01-31 | 38.68 |
| 2011-01-28 | 38.68 |
| 2011-01-27 | 40.07 |
| 2011-01-26 | 42.84 |
| 2011-01-25 | 51.16 |
| 2011-01-24 | 33.83 |
| 2011-01-21 | 38.68 |
| 2011-01-20 | 38.68 |
| 2011-01-19 | 41.45 |
| 2011-01-18 | 38.68 |
| 2011-01-17 | 40.07 |
| 2011-01-14 | 42.15 |
| 2011-01-13 | 39.37 |
| 2011-01-12 | 39.37 |
| 2011-01-11 | 34.52 |
| 2011-01-10 | 37.99 |
| 2011-01-07 | 40.07 |
| 2011-01-06 | 38.68 |
| 2011-01-05 | 34.52 |
| 2011-01-04 | 31.75 |
| 2011-01-03 | 30.36 |
| 2010-12-31 | 30.36 |
| 2010-12-30 | 31.75 |
| 2010-12-29 | 31.75 |
| 2010-12-28 | 26.89 |
| 2010-12-24 | 31.75 |
| 2010-12-23 | 31.75 |
| 2010-12-22 | 35.91 |
| 2010-12-21 | 32.44 |
| 2010-12-20 | 32.44 |
| 2010-12-17 | 32.44 |
| 2010-12-16 | 32.44 |
| 2010-12-15 | 35.21 |
| 2010-12-14 | 31.75 |
| 2010-12-13 | 33.13 |
| 2010-12-10 | 33.83 |
| 2010-12-09 | 37.29 |
| 2010-12-08 | 35.91 |
| 2010-12-07 | 32.44 |
| 2010-12-06 | 38.68 |
| 2010-12-03 | 38.68 |
| 2010-12-02 | 40.07 |
| 2010-12-01 | 47.69 |
| 2010-11-30 | 49.77 |
| 2010-11-29 | 56.01 |
| 2010-11-26 | 49.77 |
| 2010-11-25 | 49.77 |
| 2010-11-24 | 49.77 |
| 2010-11-23 | 45.61 |
| 2010-11-22 | 57.40 |
| 2010-11-19 | 53.93 |
| 2010-11-18 | 53.93 |
| 2010-11-17 | 49.77 |
| 2010-11-16 | 51.16 |
| 2010-11-15 | 58.09 |
| 2010-11-12 | 54.63 |
| 2010-11-11 | 56.71 |
| 2010-11-10 | 55.32 |
| 2010-11-09 | 56.01 |
| 2010-11-08 | 56.01 |
| 2010-11-05 | 60.18 |
| 2010-11-04 | 55.32 |
| 2010-11-03 | 59.48 |
| 2010-11-02 | 59.48 |
| 2010-11-01 | 59.48 |
| 2010-10-29 | 56.71 |
| 2010-10-28 | 58.09 |
| 2010-10-27 | 52.55 |
| 2010-10-26 | 52.55 |
| 2010-10-25 | 56.01 |
| 2010-10-22 | 56.71 |
| 2010-10-21 | 58.09 |
| 2010-10-20 | 56.01 |
| 2010-10-19 | 58.09 |
| 2010-10-18 | 56.01 |
| 2010-10-15 | 57.40 |
| 2010-10-14 | 54.63 |
| 2010-10-13 | 57.40 |
| 2010-10-12 | 58.09 |
| 2010-10-11 | 62.95 |
| 2010-10-08 | 62.26 |
| 2010-10-07 | 62.95 |
| 2010-10-06 | 62.95 |
| 2010-10-05 | 58.79 |
| 2010-10-04 | 58.79 |
| 2010-09-30 | 56.01 |
| 2010-09-29 | 56.71 |
| 2010-09-28 | 56.71 |
| 2010-09-27 | 57.40 |
| 2010-09-24 | 62.95 |
| 2010-09-22 | 62.26 |
| 2010-09-21 | 60.87 |
| 2010-09-20 | 59.48 |
| 2010-09-17 | 58.09 |
| 2010-09-16 | 58.09 |
| 2010-09-15 | 53.93 |
| 2010-09-14 | 58.09 |
| 2010-09-13 | 53.93 |
| 2010-09-10 | 52.55 |
| 2010-09-09 | 57.40 |
| 2010-09-08 | 58.79 |
| 2010-09-07 | 54.63 |
| 2010-09-06 | 62.26 |
| 2010-09-03 | 48.39 |
| 2010-09-02 | 55.32 |
| 2010-09-01 | 55.32 |
| 2010-08-31 | 53.93 |
| 2010-08-30 | 61.56 |
| 2010-08-27 | 57.40 |
| 2010-08-26 | 59.48 |
| 2010-08-25 | 59.48 |
| 2010-08-24 | 59.48 |
| 2010-08-23 | 59.48 |
| 2010-08-20 | 68.50 |
| 2010-08-19 | 69.19 |
| 2010-08-18 | 68.50 |
| 2010-08-17 | 69.19 |
| 2010-08-16 | 69.19 |
| 2010-08-13 | 65.72 |
| 2010-08-12 | 56.71 |
| 2010-08-11 | 65.03 |
| 2010-08-10 | 60.87 |
| 2010-08-09 | 61.56 |
| 2010-08-06 | 62.95 |
| 2010-08-05 | 61.56 |
| 2010-08-04 | 61.56 |
| 2010-08-03 | 62.95 |
| 2010-08-02 | 59.48 |
| 2010-07-30 | 62.95 |
| 2010-07-29 | 55.32 |
| 2010-07-28 | 64.34 |
| 2010-07-27 | 60.87 |
| 2010-07-26 | 64.34 |
| 2010-07-23 | 65.72 |
| 2010-07-22 | 62.95 |
| 2010-07-21 | 65.03 |
| 2010-07-20 | 58.79 |
| 2010-07-19 | 53.93 |
| 2010-07-16 | 53.93 |
| 2010-07-15 | 53.24 |
| 2010-07-14 | 53.93 |
| 2010-07-13 | 59.48 |
| 2010-07-12 | 58.09 |
| 2010-07-09 | 58.79 |
| 2010-07-08 | 59.48 |
| 2010-07-07 | 53.24 |
| 2010-07-06 | 59.48 |
| 2010-07-05 | 54.63 |
| 2010-07-02 | 59.48 |
| 2010-06-30 | 56.71 |
| 2010-06-29 | 65.03 |
| 2010-06-28 | 56.01 |
| 2010-06-25 | 56.01 |
| 2010-06-24 | 62.95 |
| 2010-06-23 | 62.95 |
| 2010-06-22 | 56.71 |
| 2010-06-21 | 62.26 |
| 2010-06-18 | 62.26 |
| 2010-06-17 | 69.88 |
| 2010-06-15 | 69.88 |
| 2010-06-14 | 69.88 |
| 2010-06-11 | 66.42 |
| 2010-06-10 | 66.42 |
| 2010-06-09 | 52.55 |
| 2010-06-08 | 58.09 |
| 2010-06-07 | 52.55 |
| 2010-06-04 | 59.48 |
| 2010-06-03 | 62.95 |
| 2010-06-02 | 66.42 |
| 2010-06-01 | 63.64 |
| 2010-05-31 | 65.03 |
| 2010-05-28 | 61.56 |
| 2010-05-27 | 62.95 |
| 2010-05-26 | 59.48 |
| 2010-05-25 | 47.69 |
| 2010-05-24 | 63.64 |
| 2010-05-20 | 59.48 |
| 2010-05-19 | 62.95 |
| 2010-05-18 | 66.42 |
| 2010-05-17 | 73.35 |
| 2010-05-14 | 69.88 |
| 2010-05-13 | 73.35 |
| 2010-05-12 | 73.35 |
| 2010-05-11 | 71.96 |
| 2010-05-10 | 73.35 |
| 2010-05-07 | 73.35 |
| 2010-05-06 | 76.82 |
| 2010-05-05 | 90.68 |
| 2010-05-04 | 97.62 |
| 2010-05-03 | 97.62 |
| 2010-04-30 | 90.68 |
| 2010-04-29 | 80.28 |
| 2010-04-28 | 83.75 |
| 2010-04-27 | 87.22 |
| 2010-04-26 | 87.22 |
| 2010-04-23 | 83.75 |
| 2010-04-22 | 80.28 |
| 2010-04-21 | 90.68 |
| 2010-04-20 | 101.09 |
| 2010-04-19 | 87.22 |
| 2010-04-16 | 97.62 |
| 2010-04-15 | 104.55 |
| 2010-04-14 | 97.62 |
| 2010-04-13 | 97.62 |
| 2010-04-12 | 111.49 |
| 2010-04-09 | 83.75 |
| 2010-04-08 | 73.35 |
| 2010-04-07 | 76.82 |
| 2010-04-01 | 70.58 |
| 2010-03-31 | 73.35 |
| 2010-03-30 | 76.82 |
| 2010-03-29 | 76.82 |
| 2010-03-26 | 83.75 |
| 2010-03-25 | 76.82 |
| 2010-03-24 | 76.82 |
| 2010-03-23 | 80.28 |
| 2010-03-22 | 80.28 |
| 2010-03-19 | 87.22 |
| 2010-03-18 | 90.68 |
| 2010-03-17 | 76.82 |
| 2010-03-16 | 80.28 |
| 2010-03-15 | 76.82 |
| 2010-03-12 | 80.28 |
| 2010-03-11 | 83.75 |
| 2010-03-10 | 87.22 |
| 2010-03-09 | 87.22 |
| 2010-03-08 | 87.22 |
| 2010-03-05 | 97.62 |
| 2010-03-04 | 73.35 |
| 2010-03-03 | 80.28 |
| 2010-03-02 | 61.56 |
| 2010-03-01 | 60.87 |
| 2010-02-26 | 62.95 |
| 2010-02-25 | 65.03 |
| 2010-02-24 | 63.64 |
| 2010-02-23 | 57.40 |
| 2010-02-22 | 55.32 |
| 2010-02-19 | 65.03 |
| 2010-02-18 | 60.18 |
| 2010-02-17 | 58.09 |
| 2010-02-12 | 59.48 |
| 2010-02-11 | 62.95 |
| 2010-02-10 | 62.95 |
| 2010-02-09 | 62.95 |
| 2010-02-08 | 53.93 |
| 2010-02-05 | 54.63 |
| 2010-02-04 | 62.95 |
| 2010-02-03 | 65.72 |
| 2010-02-02 | 66.42 |
| 2010-02-01 | 61.56 |
| 2010-01-29 | 65.03 |
| 2010-01-28 | 53.93 |
| 2010-01-27 | 53.24 |
| 2010-01-26 | 62.26 |
| 2010-01-25 | 66.42 |
| 2010-01-22 | 69.88 |
| 2010-01-21 | 71.96 |
| 2010-01-20 | 76.82 |
| 2010-01-19 | 80.28 |
| 2010-01-18 | 80.28 |
| 2010-01-15 | 73.35 |
| 2010-01-14 | 62.95 |
| 2010-01-13 | 63.64 |
| 2010-01-12 | 66.42 |
| 2010-01-11 | 58.79 |
| 2010-01-08 | 54.63 |
| 2010-01-07 | 59.48 |
| 2010-01-06 | 56.71 |
| 2010-01-05 | 56.01 |
| 2010-01-04 | 53.93 |
| 2009-12-31 | 53.93 |
| 2009-12-30 | 51.16 |
| 2009-12-29 | 53.93 |
| 2009-12-28 | 58.09 |
| 2009-12-24 | 53.93 |
| 2009-12-23 | 52.55 |
| 2009-12-22 | 52.55 |
| 2009-12-21 | 51.16 |
| 2009-12-18 | 51.16 |
| 2009-12-17 | 52.55 |
| 2009-12-16 | 56.01 |
| 2009-12-15 | 59.48 |
| 2009-12-14 | 58.09 |
| 2009-12-11 | 58.79 |
| 2009-12-10 | 67.11 |
| 2009-12-09 | 62.26 |
| 2009-12-08 | 67.11 |
| 2009-12-07 | 64.34 |
| 2009-12-04 | 64.34 |
| 2009-12-03 | 56.71 |
| 2009-12-02 | 60.87 |
| 2009-12-01 | 61.56 |
| 2009-11-30 | 58.09 |
| 2009-11-27 | 49.77 |
| 2009-11-26 | 56.01 |
| 2009-11-25 | 59.48 |
| 2009-11-24 | 58.79 |
| 2009-11-23 | 56.71 |
| 2009-11-20 | 56.71 |
| 2009-11-19 | 60.18 |
| 2009-11-18 | 64.34 |
| 2009-11-17 | 65.72 |
| 2009-11-16 | 69.88 |
| 2009-11-13 | 73.35 |
| 2009-11-12 | 69.88 |
| 2009-11-11 | 67.11 |
| 2009-11-10 | 71.27 |
| 2009-11-09 | 76.82 |
| 2009-11-06 | 67.80 |
| 2009-11-05 | 62.95 |
| 2009-11-04 | 60.87 |
| 2009-11-03 | 60.18 |
| 2009-11-02 | 66.42 |
| 2009-10-30 | 65.03 |
| 2009-10-29 | 76.82 |
| 2009-10-28 | 49.08 |
| 2009-10-27 | 42.84 |
| 2009-10-23 | 48.39 |
| 2009-10-22 | 45.61 |
| 2009-10-21 | 49.77 |
| 2009-10-20 | 47.00 |
| 2009-10-19 | 48.39 |
| 2009-10-16 | 43.53 |
| 2009-10-15 | 47.69 |
| 2009-10-14 | 48.39 |
| 2009-10-13 | 49.08 |
| 2009-10-12 | 50.47 |
| 2009-10-09 | 47.00 |
| 2009-10-08 | 47.69 |
| 2009-10-07 | 48.39 |
| 2009-10-06 | 51.16 |
| 2009-10-05 | 44.23 |
| 2009-10-02 | 44.23 |
| 2009-09-30 | 47.00 |
| 2009-09-29 | 44.92 |
| 2009-09-28 | 51.16 |
| 2009-09-25 | 60.18 |
| 2009-09-24 | 53.93 |
| 2009-09-23 | 60.18 |
| 2009-09-22 | 70.58 |
| 2009-09-21 | 72.66 |
| 2009-09-18 | 83.75 |
| 2009-09-17 | 83.75 |
| 2009-09-16 | 104.55 |
| 2009-09-15 | 121.89 |
| 2009-09-14 | 58.09 |
| 2009-09-11 | 36.60 |
| 2009-09-10 | 32.44 |
| 2009-09-09 | 34.52 |
| 2009-09-08 | 41.45 |
| 2009-09-07 | 37.29 |
| 2009-09-04 | 28.28 |
| 2009-09-03 | 28.28 |
| 2009-09-02 | 21.34 |
| 2009-09-01 | 21.34 |
| 2009-08-31 | 22.73 |
| 2009-08-28 | 26.89 |
| 2009-08-27 | 28.28 |
| 2009-08-26 | 24.81 |
| 2009-08-25 | 25.51 |
| 2009-08-24 | 28.28 |
| 2009-08-21 | 25.51 |
| 2009-08-20 | 24.81 |
| 2009-08-19 | 21.34 |
| 2009-08-18 | 26.89 |
| 2009-08-17 | 28.28 |
| 2009-08-14 | 32.44 |
| 2009-08-13 | 32.44 |
| 2009-08-12 | 31.75 |
| 2009-08-11 | 30.36 |
| 2009-08-10 | 33.13 |
| 2009-08-07 | 33.83 |
| 2009-08-06 | 44.92 |
| 2009-08-05 | 43.53 |
| 2009-08-04 | 44.92 |
| 2009-08-03 | 47.00 |
| 2009-07-31 | 40.07 |
| 2009-07-30 | 36.60 |
| 2009-07-29 | 35.21 |
| 2009-07-28 | 28.28 |
| 2009-07-27 | 31.05 |
| 2009-07-24 | 33.13 |
| 2009-07-23 | 28.28 |
| 2009-07-22 | 27.59 |
| 2009-07-21 | 24.81 |
| 2009-07-20 | 26.20 |
| 2009-07-17 | 22.73 |
| 2009-07-16 | 24.81 |
| 2009-07-15 | 30.36 |
| 2009-07-14 | 21.34 |
| 2009-07-13 | 17.18 |
| 2009-07-10 | 16.49 |
| 2009-07-09 | 19.26 |
| 2009-07-08 | 13.02 |
| 2009-07-07 | 17.88 |
| 2009-07-06 | 17.88 |
| 2009-07-03 | 12.33 |
| 2009-07-02 | 15.10 |
| 2009-06-30 | 27.59 |
| 2009-06-29 | 44.92 |
| 2009-06-26 | 42.15 |
| 2009-06-25 | 51.16 |
| 2009-06-24 | 53.93 |
| 2009-06-23 | 48.39 |
| 2009-06-22 | 48.39 |
| 2009-06-19 | 53.93 |
| 2009-06-18 | 53.93 |
| 2009-06-17 | 45.61 |
| 2009-06-16 | 40.07 |
| 2009-06-15 | 51.16 |
| 2009-06-12 | 59.48 |
| 2009-06-11 | 47.69 |
| 2009-06-10 | 47.00 |
| 2009-06-09 | 52.55 |
| 2009-06-08 | 22.04 |
| 2009-06-05 | 22.73 |
| 2009-06-04 | 27.59 |
| 2009-06-03 | 1.93 |
| 2009-06-02 | 1.24 |
| 2009-06-01 | 1.93 |
| 2009-05-29 | 0.54 |
| 2009-05-27 | 2.62 |
| 2009-05-26 | 4.01 |
| 2009-05-25 | 3.32 |
| 2009-05-22 | -1.54 |
| 2009-05-21 | -1.54 |
| 2009-05-20 | -2.92 |
| 2009-05-19 | -0.15 |
| 2009-05-18 | 3.32 |
| 2009-05-15 | -0.84 |
| 2009-05-14 | -7.08 |
| 2009-05-13 | -6.39 |
| 2009-05-12 | -14.02 |
| 2009-05-11 | -6.39 |
| 2009-05-08 | -5.70 |
| 2009-05-07 | -15.41 |
| 2009-05-06 | -13.33 |
| 2009-05-05 | -16.79 |
| 2009-05-04 | -19.57 |
| 2009-04-30 | -23.73 |
| 2009-04-29 | -26.50 |
| 2009-04-28 | -26.50 |
| 2009-04-27 | -23.73 |
| 2009-04-24 | -16.79 |
| 2009-04-23 | -18.87 |
| 2009-04-22 | -18.87 |
| 2009-04-21 | -9.86 |
| 2009-04-20 | -9.86 |
| 2009-04-17 | -16.79 |
| 2009-04-16 | -12.63 |
| 2009-04-15 | -22.34 |
| 2009-04-14 | -23.73 |
| 2009-04-09 | -29.97 |
| 2009-04-08 | -27.89 |
| 2009-04-07 | -28.58 |
| 2009-04-06 | -25.81 |
| 2009-04-03 | -29.27 |
| 2009-04-02 | -28.58 |
| 2009-04-01 | -30.66 |
| 2009-03-31 | -30.66 |
| 2009-03-30 | -34.13 |
| 2009-03-27 | -34.13 |
| 2009-03-26 | -30.66 |
| 2009-03-25 | -32.05 |
| 2009-03-24 | -23.73 |
| 2009-03-23 | -20.95 |
| 2009-03-20 | -25.11 |
| 2009-03-19 | -25.11 |
| 2009-03-18 | -25.11 |
| 2009-03-17 | -25.11 |
| 2009-03-16 | -23.73 |
| 2009-03-13 | -23.73 |
| 2009-03-12 | -23.73 |
| 2009-03-11 | -23.73 |
| 2009-03-10 | -26.50 |
| 2009-03-09 | -25.11 |
| 2009-03-06 | -24.42 |
| 2009-03-05 | -23.73 |
| 2009-03-04 | -25.11 |
| 2009-03-03 | -23.73 |
| 2009-03-02 | -23.73 |
| 2009-02-27 | -23.73 |
| 2009-02-26 | -20.95 |
| 2009-02-25 | -20.95 |
| 2009-02-24 | -11.24 |
| 2009-02-23 | -23.73 |
| 2009-02-20 | -23.73 |
| 2009-02-19 | -25.11 |
| 2009-02-18 | -25.11 |
| 2009-02-17 | -24.42 |
| 2009-02-16 | -24.42 |
| 2009-02-13 | -25.81 |
| 2009-02-12 | -26.50 |
| 2009-02-11 | -26.50 |
| 2009-02-10 | -26.50 |
| 2009-02-09 | -27.19 |
| 2009-02-06 | -27.19 |
| 2009-02-05 | -23.73 |
| 2009-02-04 | -25.11 |
| 2009-02-03 | -25.81 |
| 2009-02-02 | -31.35 |
| 2009-01-30 | -33.43 |
| 2009-01-29 | -25.11 |
| 2009-01-23 | -25.11 |
| 2009-01-22 | -25.11 |
| 2009-01-21 | -25.11 |
| 2009-01-20 | -25.11 |
| 2009-01-19 | -31.35 |
| 2009-01-16 | -31.35 |
| 2009-01-15 | -22.34 |
| 2009-01-14 | -22.34 |
| 2009-01-13 | -25.11 |
| 2009-01-12 | -20.95 |
| 2009-01-09 | -16.79 |
| 2009-01-08 | -25.11 |
| 2009-01-07 | -16.79 |
| 2009-01-06 | -20.26 |
| 2009-01-05 | -23.73 |
| 2009-01-02 | -24.42 |
| 2008-12-31 | -27.19 |
| 2008-12-30 | -27.19 |
| 2008-12-29 | -18.18 |
| 2008-12-24 | -37.59 |
| 2008-12-23 | -37.59 |
| 2008-12-22 | -37.59 |
| 2008-12-19 | -37.59 |
| 2008-12-18 | -37.59 |
| 2008-12-17 | -30.66 |
| 2008-12-16 | -30.66 |
| 2008-12-15 | -30.66 |
| 2008-12-12 | -30.66 |
| 2008-12-11 | -30.66 |
| 2008-12-10 | -34.82 |
| 2008-12-09 | -36.21 |
| 2008-12-08 | -42.45 |
| 2008-12-05 | -42.45 |
| 2008-12-04 | -50.77 |
| 2008-12-03 | -47.30 |
| 2008-12-02 | -52.85 |
| 2008-12-01 | -49.38 |
| 2008-11-28 | -56.32 |
| 2008-11-27 | -52.16 |
| 2008-11-26 | -41.06 |
| 2008-11-25 | -48.00 |
| 2008-11-24 | -48.00 |
| 2008-11-21 | -43.83 |
| 2008-11-20 | -41.06 |
| 2008-11-19 | -41.06 |
| 2008-11-18 | -34.13 |
| 2008-11-17 | -27.19 |
| 2008-11-14 | -27.19 |
| 2008-11-13 | -27.19 |
| 2008-11-12 | -27.19 |
| 2008-11-11 | -25.81 |
| 2008-11-10 | -23.03 |
| 2008-11-07 | -32.05 |
| 2008-11-06 | -32.05 |
| 2008-11-05 | -30.66 |
| 2008-11-04 | -34.82 |
| 2008-11-03 | -50.08 |
| 2008-10-31 | -43.83 |
| 2008-10-30 | -43.83 |
| 2008-10-29 | -45.91 |
| 2008-10-28 | -37.59 |
| 2008-10-27 | -65.33 |
| 2008-10-24 | -38.98 |
| 2008-10-23 | -30.66 |
| 2008-10-22 | -27.19 |
| 2008-10-21 | -24.42 |
| 2008-10-20 | -23.73 |
| 2008-10-17 | -17.49 |
| 2008-10-16 | -11.94 |
| 2008-10-15 | 1.24 |
| 2008-10-14 | 1.93 |
| 2008-10-13 | -2.23 |
| 2008-10-10 | -2.23 |
| 2008-10-09 | -1.54 |
| 2008-10-08 | -2.92 |
| 2008-10-06 | -1.54 |
| 2008-10-03 | -0.15 |
| 2008-10-02 | 0.54 |
| 2008-09-30 | -0.84 |
| 2008-09-29 | 0.54 |
| 2008-09-26 | 1.24 |
| 2008-09-25 | 1.93 |
| 2008-09-24 | 6.78 |
| 2008-09-23 | 10.25 |
| 2008-09-22 | 10.25 |
| 2008-09-19 | 16.49 |
| 2008-09-18 | 10.94 |
| 2008-09-17 | 23.42 |
| 2008-09-16 | 23.42 |
| 2008-09-12 | 26.89 |
| 2008-09-11 | 30.36 |
| 2008-09-10 | 40.07 |
| 2008-09-09 | 40.07 |
| 2008-09-08 | 37.99 |
| 2008-09-05 | 37.99 |
| 2008-09-04 | 45.61 |
| 2008-09-03 | 45.61 |
| 2008-09-02 | 45.61 |
| 2008-09-01 | 45.61 |
| 2008-08-29 | 44.23 |
| 2008-08-28 | 44.23 |
| 2008-08-27 | 45.61 |
| 2008-08-26 | 45.61 |
| 2008-08-25 | 45.61 |
| 2008-08-21 | 45.61 |
| 2008-08-20 | 41.45 |
| 2008-08-19 | 40.76 |
| 2008-08-18 | 42.15 |
| 2008-08-15 | 45.61 |
| 2008-08-14 | 48.39 |
| 2008-08-13 | 52.55 |
| 2008-08-12 | 56.01 |
| 2008-08-11 | 56.01 |
| 2008-08-08 | 56.71 |
| 2008-08-07 | 56.71 |
| 2008-08-05 | 58.09 |
| 2008-08-04 | 58.09 |
| 2008-08-01 | 59.48 |
| 2008-07-31 | 59.48 |
| 2008-07-30 | 59.48 |
| 2008-07-29 | 59.48 |
| 2008-07-28 | 66.42 |
| 2008-07-25 | 63.64 |
| 2008-07-24 | 63.64 |
| 2008-07-23 | 66.42 |
| 2008-07-22 | 66.42 |
| 2008-07-21 | 62.95 |
| 2008-07-18 | 66.42 |
| 2008-07-17 | 67.11 |
| 2008-07-16 | 65.03 |
| 2008-07-15 | 59.48 |
| 2008-07-14 | 68.50 |
| 2008-07-11 | 71.96 |
| 2008-07-10 | 67.11 |
| 2008-07-09 | 67.80 |
| 2008-07-08 | 69.88 |
| 2008-07-07 | 70.58 |
| 2008-07-04 | 69.88 |
| 2008-07-03 | 69.19 |
| 2008-07-02 | 69.19 |
| 2008-06-30 | 72.66 |
| 2008-06-27 | 71.27 |
| 2008-06-26 | 71.27 |
| 2008-06-25 | 66.42 |
| 2008-06-24 | 66.42 |
| 2008-06-23 | 69.88 |
| 2008-06-20 | 69.88 |
| 2008-06-19 | 72.66 |
| 2008-06-18 | 80.28 |
| 2008-06-17 | 71.96 |
| 2008-06-16 | 83.75 |
| 2008-06-13 | 90.68 |
| 2008-06-12 | 87.22 |
| 2008-06-11 | 94.15 |
| 2008-06-10 | 101.09 |
| 2008-06-06 | 108.02 |
| 2008-06-05 | 101.09 |
| 2008-06-04 | 111.49 |
| 2008-06-03 | 111.49 |
| 2008-06-02 | 118.42 |
| 2008-05-30 | 114.95 |
| 2008-05-29 | 114.95 |
| 2008-05-28 | 118.42 |
| 2008-05-27 | 135.76 |
| 2008-05-26 | 156.56 |
| 2008-05-23 | 128.82 |
| 2008-05-22 | 132.29 |
| 2008-05-21 | 135.76 |
| 2008-05-20 | 132.29 |
| 2008-05-19 | 142.69 |
| 2008-05-16 | 146.16 |
| 2008-05-15 | 142.69 |
| 2008-05-14 | 135.76 |
| 2008-05-13 | 133.44 |
| 2008-05-09 | 124.23 |
| 2008-05-08 | 127.30 |
| 2008-05-07 | 121.16 |
| 2008-05-06 | 130.37 |
| 2008-05-05 | 118.09 |
| 2008-05-02 | 118.09 |
| 2008-04-30 | 118.09 |
| 2008-04-29 | 145.73 |
| 2008-04-28 | 145.73 |
| 2008-04-25 | 142.66 |
| 2008-04-24 | 136.52 |
| 2008-04-23 | 139.59 |
| 2008-04-22 | 142.66 |
| 2008-04-21 | 136.52 |
| 2008-04-18 | 161.09 |
| 2008-04-17 | 161.09 |
| 2008-04-16 | 164.16 |
| 2008-04-15 | 164.16 |
| 2008-04-14 | 154.95 |
| 2008-04-11 | 154.95 |
| 2008-04-10 | 145.73 |
| 2008-04-09 | 148.80 |
| 2008-04-08 | 148.80 |
| 2008-04-07 | 151.87 |
| 2008-04-03 | 154.95 |
| 2008-04-02 | 154.95 |
| 2008-04-01 | 148.80 |
| 2008-03-31 | 148.80 |
| 2008-03-28 | 145.73 |
| 2008-03-27 | 142.66 |
| 2008-03-26 | 139.59 |
| 2008-03-25 | 136.52 |
| 2008-03-20 | 121.16 |
| 2008-03-19 | 136.52 |
| 2008-03-18 | 133.44 |
| 2008-03-17 | 151.87 |
| 2008-03-14 | 158.02 |
| 2008-03-13 | 158.02 |
| 2008-03-12 | 170.30 |
| 2008-03-11 | 154.95 |
| 2008-03-10 | 167.23 |
| 2008-03-07 | 179.52 |
| 2008-03-06 | 191.81 |
| 2008-03-05 | 194.88 |
| 2008-03-04 | 194.88 |
| 2008-03-03 | 201.02 |
| 2008-02-29 | 213.31 |
| 2008-02-28 | 207.16 |
| 2008-02-27 | 207.16 |
| 2008-02-26 | 194.88 |
| 2008-02-25 | 191.81 |
| 2008-02-22 | 207.16 |
| 2008-02-21 | 213.31 |
| 2008-02-20 | 201.02 |
| 2008-02-19 | 213.31 |
| 2008-02-18 | 213.31 |
| 2008-02-15 | 173.38 |
| 2008-02-14 | 164.16 |
| 2008-02-13 | 164.16 |
| 2008-02-12 | 161.09 |
| 2008-02-11 | 158.02 |
| 2008-02-06 | 164.16 |
| 2008-02-05 | 170.30 |
| 2008-02-04 | 167.23 |
| 2008-02-01 | 170.30 |
| 2008-01-31 | 164.16 |
| 2008-01-30 | 167.23 |
| 2008-01-29 | 191.81 |
| 2008-01-28 | 213.31 |
| 2008-01-25 | 145.73 |
| 2008-01-24 | 145.73 |
| 2008-01-23 | 139.59 |
| 2008-01-22 | 158.02 |
| 2008-01-21 | 219.45 |
| 2008-01-18 | 219.45 |
| 2008-01-17 | 250.17 |
| 2008-01-16 | 256.31 |
| 2008-01-15 | 293.17 |
| 2008-01-14 | 305.46 |
| 2008-01-11 | 305.46 |
| 2008-01-10 | 305.46 |
| 2008-01-09 | 293.17 |
| 2008-01-08 | 305.46 |
| 2008-01-07 | 323.89 |
| 2008-01-04 | 342.32 |
| 2008-01-03 | 348.46 |
| 2008-01-02 | 336.17 |
| 2007-12-31 | 366.89 |
| 2007-12-28 | 342.32 |
| 2007-12-27 | 342.32 |
| 2007-12-24 | 360.75 |
| 2007-12-21 | 360.75 |
| 2007-12-20 | 342.32 |
| 2007-12-19 | 342.32 |
| 2007-12-18 | 299.31 |
| 2007-12-17 | 342.32 |
| 2007-12-14 | 379.17 |
| 2007-12-13 | 379.17 |
| 2007-12-12 | 391.46 |
| 2007-12-11 | 391.46 |
| 2007-12-10 | 397.60 |
| 2007-12-07 | 397.60 |
| 2007-12-06 | 416.03 |
| 2007-12-05 | 428.32 |
| 2007-12-04 | 428.32 |
| 2007-12-03 | 422.18 |
| 2007-11-30 | 465.18 |
| 2007-11-29 | 409.89 |
| 2007-11-28 | 397.60 |
| 2007-11-27 | 360.75 |
| 2007-11-26 | 373.03 |
| 2007-11-23 | 385.32 |
| 2007-11-22 | 379.17 |
| 2007-11-21 | 409.89 |
| 2007-11-20 | 391.46 |
| 2007-11-19 | 403.75 |
| 2007-11-16 | 391.46 |
| 2007-11-15 | 422.18 |
| 2007-11-14 | 428.32 |
| 2007-11-13 | 409.89 |
| 2007-11-12 | 428.32 |
| 2007-11-09 | 440.61 |
| 2007-11-08 | 440.61 |
| 2007-11-07 | 471.32 |
| 2007-11-06 | 495.90 |
| 2007-11-05 | 502.04 |
| 2007-11-02 | 563.47 |
| 2007-11-01 | 551.19 |
| 2007-10-31 | 575.76 |
| 2007-10-30 | 624.91 |
| 2007-10-29 | 637.19 |
| 2007-10-26 | 502.04 |
| 2007-10-25 | 434.46 |
| 2007-10-24 | 409.89 |
| 2007-10-23 | 422.18 |
| 2007-10-22 | 391.46 |
| 2007-10-18 | 440.61 |
| 2007-10-17 | 397.60 |
| 2007-10-16 | 434.46 |
| 2007-10-15 | 495.90 |
| 2007-10-12 | 495.90 |
| 2007-10-11 | 526.61 |
| 2007-10-10 | 566.54 |
| 2007-10-09 | 554.31 |
| 2007-10-08 | 591.00 |
| 2007-10-05 | 584.89 |
| 2007-10-04 | 591.00 |
| 2007-10-03 | 560.43 |
| 2007-10-02 | 621.58 |
| 2007-09-28 | 603.24 |
| 2007-09-27 | 597.12 |
| 2007-09-25 | 591.00 |
| 2007-09-24 | 615.47 |
| 2007-09-21 | 682.73 |
| 2007-09-20 | 694.96 |
| 2007-09-19 | 713.31 |
| 2007-09-18 | 743.88 |
| 2007-09-17 | 786.69 |
| 2007-09-14 | 811.15 |
| 2007-09-13 | 847.84 |
| 2007-09-12 | 792.80 |
| 2007-09-11 | 798.92 |
| 2007-09-10 | 805.03 |
| 2007-09-07 | 756.11 |
| 2007-09-06 | 719.42 |
| 2007-09-05 | 725.54 |
| 2007-09-04 | 743.88 |
| 2007-09-03 | 768.34 |
| 2007-08-31 | 737.77 |
| 2007-08-30 | 731.65 |
| 2007-08-29 | 731.65 |
| 2007-08-28 | 713.31 |
| 2007-08-27 | 780.57 |
| 2007-08-24 | 774.46 |
| 2007-08-23 | 786.69 |
| 2007-08-22 | 750.00 |
| 2007-08-21 | 676.62 |
| 2007-08-20 | 688.85 |
| 2007-08-17 | 639.93 |
| 2007-08-16 | 774.46 |
| 2007-08-15 | 908.99 |
| 2007-08-14 | 939.56 |
| 2007-08-13 | 817.26 |
| 2007-08-10 | 860.07 |
| 2007-08-09 | 927.33 |
| 2007-08-08 | 682.73 |
| 2007-08-07 | 621.58 |
| 2007-08-06 | 805.03 |
| 2007-08-03 | 957.91 |
| 2007-08-02 | 474.82 |
| 2007-08-01 | 554.31 |
| 2007-07-31 | 554.31 |
| 2007-07-30 | 474.82 |
| 2007-07-27 | 438.13 |
| 2007-07-26 | 462.59 |
| 2007-07-25 | 493.16 |
| 2007-07-24 | 505.39 |
| 2007-07-23 | 487.05 |
| 2007-07-20 | 505.39 |
| 2007-07-19 | 505.39 |
| 2007-07-18 | 542.08 |
| 2007-07-17 | 480.93 |
| 2007-07-16 | 468.70 |
| 2007-07-13 | 474.82 |
| 2007-07-12 | 505.39 |
| 2007-07-11 | 499.28 |
| 2007-07-10 | 505.39 |
| 2007-07-09 | 517.62 |
| 2007-07-06 | 517.62 |
| 2007-07-05 | 505.39 |
| 2007-07-04 | 548.20 |
| 2007-07-03 | 432.01 |
| 2007-06-29 | 480.93 |
| 2007-06-28 | 505.39 |
| 2007-06-27 | 523.74 |
| 2007-06-26 | 572.66 |
| 2007-06-25 | 627.70 |
| 2007-06-22 | 560.43 |
| 2007-06-21 | 480.93 |
| 2007-06-20 | 364.75 |
| 2007-06-18 | 358.63 |
| 2007-06-15 | 328.06 |
| 2007-06-14 | 456.47 |
| 2007-06-13 | 535.97 |
| 2007-06-12 | 597.12 |
| 2007-06-11 | 493.16 |
| 2007-06-08 | 358.63 |
| 2007-06-07 | 346.40 |
| 2007-06-06 | 254.68 |
| 2007-06-05 | 254.68 |
| 2007-06-04 | 254.68 |
| 2007-06-01 | 205.75 |
| 2007-05-31 | 181.29 |
| 2007-05-30 | 156.83 |
| 2007-05-29 | 162.95 |
| 2007-05-28 | 159.89 |
| 2007-05-25 | 147.66 |
| 2007-05-23 | 147.66 |
| 2007-05-22 | 146.44 |
| 2007-05-21 | 143.47 |
| 2007-05-18 | 146.44 |
| 2007-05-17 | 149.41 |
| 2007-05-16 | 140.50 |
| 2007-05-15 | 137.53 |
| 2007-05-14 | 137.53 |
| 2007-05-11 | 137.53 |
| 2007-05-10 | 137.53 |
| 2007-05-09 | 134.56 |
| 2007-05-08 | 125.65 |
| 2007-05-07 | 125.65 |
| 2007-05-04 | 125.65 |
| 2007-05-03 | 122.68 |
| 2007-05-02 | 125.65 |
| 2007-04-30 | 128.62 |
| 2007-04-27 | 125.65 |
| 2007-04-26 | 128.62 |
| 2007-04-25 | 128.62 |
| 2007-04-24 | 131.59 |
| 2007-04-23 | 134.56 |
| 2007-04-20 | 149.41 |
| 2007-04-19 | 143.47 |
| 2007-04-18 | 146.44 |
| 2007-04-17 | 146.44 |
| 2007-04-16 | 140.50 |
| 2007-04-13 | 140.50 |
| 2007-04-12 | 137.53 |
| 2007-04-11 | 137.53 |
| 2007-04-10 | 137.53 |
| 2007-04-04 | 137.53 |
| 2007-04-03 | 137.53 |
| 2007-04-02 | 137.53 |
| 2007-03-30 | 140.50 |
| 2007-03-29 | 137.53 |
| 2007-03-28 | 134.56 |
| 2007-03-27 | 137.53 |
| 2007-03-26 | 137.53 |
| 2007-03-23 | 137.53 |
| 2007-03-22 | 134.56 |
| 2007-03-21 | 140.50 |
| 2007-03-20 | 134.56 |
| 2007-03-19 | 131.59 |
| 2007-03-16 | 131.59 |
| 2007-03-15 | 131.59 |
| 2007-03-14 | 131.59 |
| 2007-03-13 | 134.56 |
| 2007-03-12 | 134.56 |
| 2007-03-09 | 134.56 |
| 2007-03-08 | 134.56 |
| 2007-03-07 | 134.56 |
| 2007-03-06 | 131.59 |
| 2007-03-05 | 128.62 |
| 2007-03-02 | 134.56 |
| 2007-03-01 | 137.53 |
| 2007-02-28 | 137.53 |
| 2007-02-27 | 146.44 |
| 2007-02-26 | 152.38 |
| 2007-02-23 | 131.59 |
| 2007-02-22 | 131.59 |
| 2007-02-21 | 128.62 |
| 2007-02-16 | 128.62 |
| 2007-02-15 | 131.59 |
| 2007-02-14 | 128.62 |
| 2007-02-13 | 128.62 |
| 2007-02-12 | 131.59 |
| 2007-02-09 | 122.68 |
| 2007-02-08 | 119.72 |
| 2007-02-07 | 119.72 |
| 2007-02-06 | 122.68 |
| 2007-02-05 | 116.75 |
| 2007-02-02 | 113.78 |
| 2007-02-01 | 116.75 |
| 2007-01-31 | 116.75 |
| 2007-01-30 | 113.78 |
| 2007-01-29 | 116.75 |
| 2007-01-26 | 119.72 |
| 2007-01-25 | 119.72 |
| 2007-01-24 | 119.72 |
| 2007-01-23 | 119.72 |
| 2007-01-22 | 116.75 |
| 2007-01-19 | 119.72 |
| 2007-01-18 | 110.81 |
| 2007-01-17 | 107.84 |
| 2007-01-16 | 104.87 |
| 2007-01-15 | 104.87 |
| 2007-01-12 | 104.87 |
| 2007-01-11 | 95.96 |
| 2007-01-10 | 110.81 |
| 2007-01-09 | 113.78 |
| 2007-01-08 | 92.99 |
| 2007-01-05 | 92.99 |
| 2007-01-04 | 87.06 |
| 2007-01-03 | 84.09 |
| 2007-01-02 | 87.06 |
| 2006-12-29 | 87.06 |
| 2006-12-28 | 87.06 |
| 2006-12-27 | 92.99 |
| 2006-12-22 | 95.96 |
| 2006-12-21 | 98.93 |
| 2006-12-20 | 98.93 |
| 2006-12-19 | 98.93 |
| 2006-12-18 | 101.90 |
| 2006-12-15 | 101.90 |
| 2006-12-14 | 101.90 |
| 2006-12-13 | 101.90 |
| 2006-12-12 | 107.84 |
| 2006-12-11 | 107.84 |
| 2006-12-08 | 107.84 |
| 2006-12-07 | 107.84 |
| 2006-12-06 | 107.84 |
| 2006-12-05 | 104.87 |
| 2006-12-04 | 107.84 |
| 2006-12-01 | 107.84 |
| 2006-11-30 | 107.84 |
| 2006-11-29 | 104.87 |
| 2006-11-28 | 107.84 |
| 2006-11-27 | 107.84 |
| 2006-11-24 | 110.81 |
| 2006-11-23 | 113.78 |
| 2006-11-22 | 107.84 |
| 2006-11-21 | 110.81 |
| 2006-11-20 | 107.84 |
| 2006-11-17 | 104.87 |
| 2006-11-16 | 104.87 |
| 2006-11-15 | 104.87 |
| 2006-11-14 | 104.87 |
| 2006-11-13 | 104.87 |
| 2006-11-10 | 107.84 |
| 2006-11-09 | 110.81 |
| 2006-11-08 | 110.81 |
| 2006-11-07 | 110.81 |
| 2006-11-06 | 113.78 |
| 2006-11-03 | 110.81 |
| 2006-11-02 | 110.81 |
| 2006-11-01 | 110.81 |
| 2006-10-31 | 110.81 |
| 2006-10-27 | 110.81 |
| 2006-10-26 | 113.78 |
| 2006-10-25 | 113.78 |
| 2006-10-24 | 113.78 |
| 2006-10-23 | 113.78 |
| 2006-10-20 | 116.75 |
| 2006-10-19 | 119.72 |
| 2006-10-18 | 119.72 |
| 2006-10-17 | 119.72 |
| 2006-10-16 | 116.75 |
| 2006-10-13 | 116.75 |
| 2006-10-12 | 122.68 |
| 2006-10-11 | 131.59 |
| 2006-10-10 | 131.59 |
| 2006-10-09 | 125.65 |
| 2006-10-06 | 124.47 |
| 2006-10-05 | 121.59 |
| 2006-10-04 | 124.47 |
| 2006-10-03 | 127.34 |
| 2006-09-29 | 130.22 |
| 2006-09-28 | 130.22 |
| 2006-09-27 | 127.34 |
| 2006-09-26 | 118.71 |
| 2006-09-25 | 127.34 |
| 2006-09-22 | 133.10 |
| 2006-09-21 | 144.61 |
| 2006-09-20 | 159.00 |
| 2006-09-19 | 164.76 |
| 2006-09-18 | 170.51 |
| 2006-09-15 | 164.76 |
| 2006-09-14 | 170.51 |
| 2006-09-13 | 170.51 |
| 2006-09-12 | 170.51 |
| 2006-09-11 | 170.51 |
| 2006-09-08 | 170.51 |
| 2006-09-07 | 170.51 |
| 2006-09-06 | 170.51 |
| 2006-09-05 | 167.63 |
| 2006-09-04 | 164.76 |
| 2006-09-01 | 161.88 |
| 2006-08-31 | 164.76 |
| 2006-08-30 | 164.76 |
| 2006-08-29 | 170.51 |
| 2006-08-28 | 170.51 |
| 2006-08-25 | 170.51 |
| 2006-08-24 | 167.63 |
| 2006-08-23 | 167.63 |
| 2006-08-22 | 167.63 |
| 2006-08-21 | 167.63 |
| 2006-08-18 | 170.51 |
| 2006-08-17 | 170.51 |
| 2006-08-16 | 170.51 |
| 2006-08-15 | 173.39 |
| 2006-08-14 | 173.39 |
| 2006-08-11 | 170.51 |
| 2006-08-10 | 173.39 |
| 2006-08-09 | 173.39 |
| 2006-08-08 | 170.51 |
| 2006-08-07 | 170.51 |
| 2006-08-04 | 176.27 |
| 2006-08-03 | 176.27 |
| 2006-08-02 | 173.39 |
| 2006-08-01 | 173.39 |
| 2006-07-31 | 173.39 |
| 2006-07-28 | 170.51 |
| 2006-07-27 | 179.14 |
| 2006-07-26 | 179.14 |
| 2006-07-25 | 176.27 |
| 2006-07-24 | 176.27 |
| 2006-07-21 | 182.02 |
| 2006-07-20 | 176.27 |
| 2006-07-19 | 182.02 |
| 2006-07-18 | 176.27 |
| 2006-07-17 | 176.27 |
| 2006-07-14 | 176.27 |
| 2006-07-13 | 184.90 |
| 2006-07-12 | 184.90 |
| 2006-07-11 | 184.90 |
| 2006-07-10 | 176.27 |
| 2006-07-07 | 176.27 |
| 2006-07-06 | 179.14 |
| 2006-07-05 | 176.27 |
| 2006-07-04 | 176.27 |
| 2006-07-03 | 170.51 |
| 2006-06-30 | 176.27 |
| 2006-06-29 | 173.39 |
| 2006-06-28 | 170.51 |
| 2006-06-27 | 170.51 |
| 2006-06-26 | 170.51 |
| 2006-06-23 | 167.63 |
| 2006-06-22 | 167.63 |
| 2006-06-21 | 167.63 |
| 2006-06-20 | 167.63 |
| 2006-06-19 | 173.39 |
| 2006-06-16 | 173.39 |
| 2006-06-15 | 167.63 |
| 2006-06-14 | 167.63 |
| 2006-06-13 | 167.63 |
| 2006-06-12 | 167.63 |
| 2006-06-09 | 167.63 |
| 2006-06-08 | 167.63 |
| 2006-06-07 | 167.63 |
| 2006-06-06 | 167.63 |
| 2006-06-05 | 170.51 |
| 2006-06-02 | 170.51 |
| 2006-06-01 | 179.14 |
| 2006-05-30 | 179.14 |
| 2006-05-29 | 176.27 |
| 2006-05-26 | 179.14 |
| 2006-05-25 | 176.27 |
| 2006-05-24 | 187.78 |
| 2006-05-23 | 187.78 |
| 2006-05-22 | 186.05 |
| 2006-05-19 | 191.45 |
| 2006-05-18 | 191.45 |
| 2006-05-17 | 191.45 |
| 2006-05-16 | 186.05 |
| 2006-05-15 | 186.05 |
| 2006-05-12 | 191.45 |
| 2006-05-11 | 191.45 |
| 2006-05-10 | 196.85 |
| 2006-05-09 | 196.85 |
| 2006-05-08 | 191.45 |
| 2006-05-04 | 186.05 |
| 2006-05-03 | 186.05 |
| 2006-05-02 | 180.65 |
| 2006-04-28 | 180.65 |
| 2006-04-27 | 180.65 |
| 2006-04-26 | 191.45 |
| 2006-04-25 | 191.45 |
| 2006-04-24 | 191.45 |
| 2006-04-21 | 191.45 |
| 2006-04-20 | 186.05 |
| 2006-04-19 | 186.05 |
| 2006-04-18 | 196.85 |
| 2006-04-13 | 196.85 |
| 2006-04-12 | 191.45 |
| 2006-04-11 | 196.85 |
| 2006-04-10 | 202.24 |
| 2006-04-07 | 207.64 |
| 2006-04-06 | 207.64 |
| 2006-04-04 | 202.24 |
| 2006-04-03 | 202.24 |
| 2006-03-31 | 196.85 |
| 2006-03-30 | 191.45 |
| 2006-03-29 | 191.45 |
| 2006-03-28 | 186.05 |
| 2006-03-27 | 191.45 |
| 2006-03-24 | 186.05 |
| 2006-03-23 | 186.05 |
| 2006-03-22 | 186.05 |
| 2006-03-21 | 186.05 |
| 2006-03-20 | 191.45 |
| 2006-03-17 | 191.45 |
| 2006-03-16 | 196.85 |
| 2006-03-15 | 191.45 |
| 2006-03-14 | 191.45 |
| 2006-03-13 | 191.45 |
| 2006-03-10 | 186.05 |
| 2006-03-09 | 180.65 |
| 2006-03-08 | 180.65 |
| 2006-03-07 | 186.05 |
| 2006-03-06 | 207.64 |
| 2006-03-03 | 196.85 |
| 2006-03-02 | 191.45 |
| 2006-03-01 | 186.05 |
| 2006-02-28 | 186.05 |
| 2006-02-27 | 186.05 |
| 2006-02-24 | 191.45 |
| 2006-02-23 | 191.45 |
| 2006-02-22 | 191.45 |
| 2006-02-21 | 191.45 |
| 2006-02-20 | 191.45 |
| 2006-02-17 | 196.85 |
| 2006-02-16 | 196.85 |
| 2006-02-15 | 191.45 |
| 2006-02-14 | 196.85 |
| 2006-02-13 | 196.85 |
| 2006-02-10 | 191.45 |
| 2006-02-09 | 196.85 |
| 2006-02-08 | 191.45 |
| 2006-02-07 | 180.65 |
| 2006-02-06 | 180.65 |
| 2006-02-03 | 175.26 |
| 2006-02-02 | 175.26 |
| 2006-02-01 | 175.26 |
| 2006-01-27 | 175.26 |
| 2006-01-26 | 175.26 |
| 2006-01-25 | 175.26 |
| 2006-01-24 | 175.26 |
| 2006-01-23 | 175.26 |
| 2006-01-20 | 175.26 |
| 2006-01-19 | 175.26 |
| 2006-01-18 | 169.86 |
| 2006-01-17 | 169.86 |
| 2006-01-16 | 169.86 |
| 2006-01-13 | 169.86 |
| 2006-01-12 | 169.86 |
| 2006-01-11 | 169.86 |
| 2006-01-10 | 169.86 |
| 2006-01-09 | 175.26 |
| 2006-01-06 | 169.86 |
| 2006-01-05 | 169.86 |
| 2006-01-04 | 169.86 |
| 2006-01-03 | 169.86 |
| 2005-12-30 | 175.26 |
| 2005-12-29 | 169.86 |
| 2005-12-28 | 175.26 |
| 2005-12-23 | 169.86 |
| 2005-12-22 | 169.86 |
| 2005-12-21 | 169.86 |
| 2005-12-20 | 169.86 |
| 2005-12-19 | 169.86 |
| 2005-12-16 | 175.26 |
| 2005-12-15 | 175.26 |
| 2005-12-14 | 191.45 |
| 2005-12-13 | 164.46 |
| 2005-12-12 | 161.76 |
| 2005-12-09 | 164.46 |
| 2005-12-08 | 164.46 |
| 2005-12-07 | 167.16 |
| 2005-12-06 | 167.16 |
| 2005-12-05 | 167.16 |
| 2005-12-02 | 167.16 |
| 2005-12-01 | 161.76 |
| 2005-11-30 | 159.06 |
| 2005-11-29 | 156.37 |
| 2005-11-28 | 159.06 |
| 2005-11-25 | 159.06 |
| 2005-11-24 | 159.06 |
| 2005-11-23 | 164.46 |
| 2005-11-22 | 167.16 |
| 2005-11-21 | 164.46 |
| 2005-11-18 | 156.37 |
| 2005-11-17 | 156.37 |
| 2005-11-16 | 156.37 |
| 2005-11-15 | 156.37 |
| 2005-11-14 | 156.37 |
| 2005-11-11 | 161.76 |
| 2005-11-10 | 159.06 |
| 2005-11-09 | 164.46 |
| 2005-11-08 | 169.86 |
| 2005-11-07 | 159.06 |
| 2005-11-04 | 169.86 |
| 2005-11-03 | 161.76 |
| 2005-11-02 | 159.06 |
| 2005-11-01 | 159.06 |
| 2005-10-31 | 156.37 |
| 2005-10-28 | 153.67 |
| 2005-10-27 | 164.46 |
| 2005-10-26 | 164.46 |
| 2005-10-25 | 169.86 |
| 2005-10-24 | 169.86 |
| 2005-10-21 | 175.26 |
| 2005-10-20 | 175.26 |
| 2005-10-19 | 169.86 |
| 2005-10-18 | 169.86 |
| 2005-10-17 | 175.26 |
| 2005-10-14 | 175.26 |
| 2005-10-13 | 175.26 |
| 2005-10-12 | 175.26 |
| 2005-10-10 | 175.26 |
| 2005-10-07 | 180.65 |
| 2005-10-06 | 179.57 |
| 2005-10-05 | 179.57 |
| 2005-10-04 | 184.85 |
| 2005-10-03 | 174.30 |
| 2005-09-30 | 179.57 |
| 2005-09-29 | 174.30 |
| 2005-09-28 | 174.30 |
| 2005-09-27 | 174.30 |
| 2005-09-26 | 174.30 |
| 2005-09-23 | 179.57 |
| 2005-09-22 | 179.57 |
| 2005-09-21 | 184.85 |
| 2005-09-20 | 195.40 |
| 2005-09-16 | 195.40 |
| 2005-09-15 | 195.40 |
| 2005-09-14 | 195.40 |
| 2005-09-13 | 195.40 |
| 2005-09-12 | 195.40 |
| 2005-09-09 | 190.12 |
| 2005-09-08 | 190.12 |
| 2005-09-07 | 195.40 |
| 2005-09-06 | 190.12 |
| 2005-09-05 | 190.12 |
| 2005-09-02 | 195.40 |
| 2005-09-01 | 190.12 |
| 2005-08-31 | 190.12 |
| 2005-08-30 | 190.12 |
| 2005-08-29 | 184.85 |
| 2005-08-26 | 195.40 |
| 2005-08-25 | 190.12 |
| 2005-08-24 | 195.40 |
| 2005-08-23 | 195.40 |
| 2005-08-22 | 195.40 |
| 2005-08-19 | 195.40 |
| 2005-08-18 | 195.40 |
| 2005-08-17 | 200.67 |
| 2005-08-16 | 200.67 |
| 2005-08-15 | 200.67 |
| 2005-08-12 | 195.40 |
| 2005-08-11 | 200.67 |
| 2005-08-10 | 200.67 |
| 2005-08-09 | 200.67 |
| 2005-08-08 | 195.40 |
| 2005-08-05 | 195.40 |
| 2005-08-04 | 200.67 |
| 2005-08-03 | 195.40 |
| 2005-08-02 | 205.95 |
| 2005-08-01 | 200.67 |
| 2005-07-29 | 200.67 |
| 2005-07-28 | 200.67 |
| 2005-07-27 | 200.67 |
| 2005-07-26 | 200.67 |
| 2005-07-25 | 200.67 |
| 2005-07-22 | 200.67 |
| 2005-07-21 | 200.67 |
| 2005-07-20 | 200.67 |
| 2005-07-19 | 200.67 |
| 2005-07-18 | 200.67 |
| 2005-07-15 | 200.67 |
| 2005-07-14 | 205.95 |
| 2005-07-13 | 205.95 |
| 2005-07-12 | 200.67 |
| 2005-07-11 | 205.95 |
| 2005-07-08 | 205.95 |
| 2005-07-07 | 205.95 |
| 2005-07-06 | 200.67 |
| 2005-07-05 | 205.95 |
| 2005-07-04 | 211.22 |
| 2005-06-30 | 211.22 |
| 2005-06-29 | 211.22 |
| 2005-06-28 | 211.22 |
| 2005-06-27 | 216.50 |
| 2005-06-24 | 211.22 |
| 2005-06-23 | 216.50 |
| 2005-06-22 | 211.22 |
| 2005-06-21 | 211.22 |
| 2005-06-20 | 211.22 |
| 2005-06-17 | 211.22 |
| 2005-06-16 | 211.22 |
| 2005-06-15 | 211.22 |
| 2005-06-14 | 211.22 |
| 2005-06-13 | 216.50 |
| 2005-06-10 | 216.50 |
| 2005-06-09 | 211.22 |
| 2005-06-08 | 211.22 |
| 2005-06-07 | 211.22 |
| 2005-06-06 | 205.95 |
| 2005-06-03 | 211.22 |
| 2005-06-02 | 211.22 |
| 2005-06-01 | 211.22 |
| 2005-05-31 | 211.22 |
| 2005-05-30 | 216.50 |
| 2005-05-27 | 216.50 |
| 2005-05-26 | 216.50 |
| 2005-05-25 | 227.05 |
| 2005-05-24 | 227.05 |
| 2005-05-23 | 227.05 |
| 2005-05-20 | 221.77 |
| 2005-05-19 | 232.32 |
| 2005-05-18 | 230.74 |
| 2005-05-17 | 220.72 |
| 2005-05-13 | 220.72 |
| 2005-05-12 | 225.73 |
| 2005-05-11 | 230.74 |
| 2005-05-10 | 225.73 |
| 2005-05-09 | 220.72 |
| 2005-05-06 | 225.73 |
| 2005-05-05 | 220.72 |
| 2005-05-04 | 225.73 |
| 2005-05-03 | 220.72 |
| 2005-04-29 | 220.72 |
| 2005-04-28 | 225.73 |
| 2005-04-27 | 220.72 |
| 2005-04-26 | 220.72 |
| 2005-04-25 | 220.72 |
| 2005-04-22 | 220.72 |
| 2005-04-21 | 220.72 |
| 2005-04-20 | 225.73 |
| 2005-04-19 | 225.73 |
| 2005-04-18 | 215.71 |
| 2005-04-15 | 225.73 |
| 2005-04-14 | 225.73 |
| 2005-04-13 | 225.73 |
| 2005-04-12 | 230.74 |
| 2005-04-11 | 230.74 |
| 2005-04-08 | 230.74 |
| 2005-04-07 | 225.73 |
| 2005-04-06 | 225.73 |
| 2005-04-04 | 235.75 |
| 2005-04-01 | 235.75 |
| 2005-03-31 | 230.74 |
| 2005-03-30 | 230.74 |
| 2005-03-29 | 220.72 |
| 2005-03-24 | 225.73 |
| 2005-03-23 | 215.71 |
| 2005-03-22 | 225.73 |
| 2005-03-21 | 225.73 |
| 2005-03-18 | 240.76 |
| 2005-03-17 | 235.75 |
| 2005-03-16 | 220.72 |
| 2005-03-15 | 215.71 |
| 2005-03-14 | 220.72 |
| 2005-03-11 | 220.72 |
| 2005-03-10 | 215.71 |
| 2005-03-09 | 215.71 |
| 2005-03-08 | 220.72 |
| 2005-03-07 | 215.71 |
| 2005-03-04 | 215.71 |
| 2005-03-03 | 215.71 |
| 2005-03-02 | 220.72 |
| 2005-03-01 | 225.73 |
| 2005-02-28 | 230.74 |
| 2005-02-25 | 230.74 |
| 2005-02-24 | 225.73 |
| 2005-02-23 | 220.72 |
| 2005-02-22 | 220.72 |
| 2005-02-21 | 225.73 |
| 2005-02-18 | 220.72 |
| 2005-02-17 | 220.72 |
| 2005-02-16 | 215.71 |
| 2005-02-15 | 220.72 |
| 2005-02-14 | 210.70 |
| 2005-02-08 | 210.70 |
| 2005-02-07 | 215.71 |
| 2005-02-04 | 220.72 |
| 2005-02-03 | 205.69 |
| 2005-02-02 | 200.67 |
| 2005-02-01 | 200.67 |
| 2005-01-31 | 200.67 |
| 2005-01-28 | 200.67 |
| 2005-01-27 | 205.69 |
| 2005-01-26 | 195.66 |
| 2005-01-25 | 195.66 |
| 2005-01-24 | 195.66 |
| 2005-01-21 | 195.66 |
| 2005-01-20 | 205.69 |
| 2005-01-19 | 200.67 |
| 2005-01-18 | 195.66 |
| 2005-01-17 | 195.66 |
| 2005-01-14 | 200.67 |
| 2005-01-13 | 195.66 |
| 2005-01-12 | 190.65 |
| 2005-01-11 | 195.66 |
| 2005-01-10 | 195.66 |
| 2005-01-07 | 195.66 |
| 2005-01-06 | 200.67 |
| 2005-01-05 | 195.66 |
| 2005-01-04 | 205.69 |
| 2005-01-03 | 205.69 |
| 2004-12-31 | 205.69 |
| 2004-12-30 | 205.69 |
| 2004-12-29 | 195.66 |
| 2004-12-28 | 200.67 |
| 2004-12-24 | 200.67 |
| 2004-12-23 | 200.67 |
| 2004-12-22 | 205.69 |
| 2004-12-21 | 205.69 |
| 2004-12-20 | 205.69 |
| 2004-12-17 | 200.67 |
| 2004-12-16 | 205.69 |
| 2004-12-15 | 200.67 |
| 2004-12-14 | 200.67 |
| 2004-12-13 | 200.67 |
| 2004-12-10 | 195.66 |
| 2004-12-09 | 200.67 |
| 2004-12-08 | 205.69 |
| 2004-12-07 | 210.70 |
| 2004-12-06 | 210.70 |
| 2004-12-03 | 210.70 |
| 2004-12-02 | 215.71 |
| 2004-12-01 | 215.71 |
| 2004-11-30 | 210.70 |
| 2004-11-29 | 215.71 |
| 2004-11-26 | 210.70 |
| 2004-11-25 | 210.70 |
| 2004-11-24 | 225.73 |
| 2004-11-23 | 210.70 |
| 2004-11-22 | 210.70 |
| 2004-11-19 | 200.67 |
| 2004-11-18 | 195.66 |
| 2004-11-17 | 195.66 |
| 2004-11-16 | 195.66 |
| 2004-11-15 | 200.67 |
| 2004-11-12 | 200.67 |
| 2004-11-11 | 205.69 |
| 2004-11-10 | 205.69 |
| 2004-11-09 | 200.67 |
| 2004-11-08 | 200.67 |
| 2004-11-05 | 195.66 |
| 2004-11-04 | 190.65 |
| 2004-11-03 | 180.63 |
| 2004-11-02 | 185.64 |
| 2004-11-01 | 185.64 |
| 2004-10-29 | 185.64 |
| 2004-10-28 | 185.64 |
| 2004-10-27 | 175.62 |
| 2004-10-26 | 175.62 |
| 2004-10-25 | 170.61 |
| 2004-10-21 | 180.63 |
| 2004-10-20 | 180.63 |
| 2004-10-19 | 180.63 |
| 2004-10-18 | 175.62 |
| 2004-10-15 | 180.63 |
| 2004-10-14 | 180.63 |
| 2004-10-13 | 185.64 |
| 2004-10-12 | 185.64 |
| 2004-10-11 | 190.65 |
| 2004-10-08 | 185.64 |
| 2004-10-07 | 200.67 |
| 2004-10-06 | 180.63 |
| 2004-10-05 | 175.62 |
| 2004-10-04 | 175.62 |
| 2004-09-30 | 175.62 |
| 2004-09-28 | 170.61 |
| 2004-09-27 | 175.62 |
| 2004-09-24 | 185.64 |
| 2004-09-23 | 185.64 |
| 2004-09-22 | 184.64 |
| 2004-09-21 | 184.64 |
| 2004-09-20 | 189.55 |
| 2004-09-17 | 189.55 |
| 2004-09-16 | 189.55 |
| 2004-09-15 | 184.64 |
| 2004-09-14 | 184.64 |
| 2004-09-13 | 184.64 |
| 2004-09-10 | 179.73 |
| 2004-09-09 | 174.82 |
| 2004-09-08 | 194.45 |
| 2004-09-07 | 209.18 |
| 2004-09-06 | 209.18 |
| 2004-09-03 | 199.36 |
| 2004-09-02 | 184.64 |
| 2004-09-01 | 174.82 |
| 2004-08-31 | 174.82 |
| 2004-08-30 | 169.92 |
| 2004-08-27 | 169.92 |
| 2004-08-26 | 174.82 |
| 2004-08-25 | 174.82 |
| 2004-08-24 | 165.01 |
| 2004-08-23 | 165.01 |
| 2004-08-20 | 165.01 |
| 2004-08-19 | 165.01 |
| 2004-08-18 | 160.10 |
| 2004-08-17 | 160.10 |
| 2004-08-16 | 160.10 |
| 2004-08-13 | 160.10 |
| 2004-08-12 | 160.10 |
| 2004-08-11 | 165.01 |
| 2004-08-10 | 169.92 |
| 2004-08-09 | 169.92 |
| 2004-08-06 | 169.92 |
| 2004-08-05 | 169.92 |
| 2004-08-04 | 169.92 |
| 2004-08-03 | 169.92 |
| 2004-08-02 | 174.82 |
| 2004-07-30 | 174.82 |
| 2004-07-29 | 169.92 |
| 2004-07-28 | 174.82 |
| 2004-07-27 | 179.73 |
| 2004-07-26 | 169.92 |
| 2004-07-23 | 174.82 |
| 2004-07-22 | 174.82 |
| 2004-07-21 | 169.92 |
| 2004-07-20 | 174.82 |
| 2004-07-19 | 169.92 |
| 2004-07-16 | 169.92 |
| 2004-07-15 | 169.92 |
| 2004-07-14 | 169.92 |
| 2004-07-13 | 169.92 |
| 2004-07-12 | 174.82 |
| 2004-07-09 | 174.82 |
| 2004-07-08 | 169.92 |
| 2004-07-07 | 174.82 |
| 2004-07-06 | 174.82 |
| 2004-07-05 | 160.10 |
| 2004-07-02 | 155.19 |
| 2004-06-30 | 160.10 |
| 2004-06-29 | 155.19 |
| 2004-06-28 | 160.10 |
| 2004-06-25 | 165.01 |
| 2004-06-24 | 165.01 |
| 2004-06-23 | 155.19 |
| 2004-06-21 | 155.19 |
| 2004-06-18 | 160.10 |
| 2004-06-17 | 165.01 |
| 2004-06-16 | 165.01 |
| 2004-06-15 | 165.01 |
| 2004-06-14 | 174.82 |
| 2004-06-11 | 179.73 |
| 2004-06-10 | 169.92 |
| 2004-06-09 | 174.82 |
| 2004-06-08 | 174.82 |
| 2004-06-07 | 169.92 |
| 2004-06-04 | 169.92 |
| 2004-06-03 | 165.01 |
| 2004-06-02 | 174.82 |
| 2004-06-01 | 165.01 |
| 2004-05-31 | 169.92 |
| 2004-05-28 | 174.82 |
| 2004-05-27 | 169.92 |
| 2004-05-25 | 155.19 |
| 2004-05-24 | 174.82 |
| 2004-05-21 | 174.82 |
| 2004-05-20 | 160.10 |
| 2004-05-19 | 165.01 |
| 2004-05-18 | 145.38 |
| 2004-05-17 | 125.75 |
| 2004-05-14 | 160.10 |
| 2004-05-13 | 179.73 |
| 2004-05-12 | 189.05 |
| 2004-05-11 | 189.05 |
| 2004-05-10 | 184.39 |
| 2004-05-07 | 198.38 |
| 2004-05-06 | 203.04 |
| 2004-05-05 | 198.38 |
| 2004-05-04 | 198.38 |
| 2004-05-03 | 198.38 |
| 2004-04-30 | 193.72 |
| 2004-04-29 | 193.72 |
| 2004-04-28 | 203.04 |
| 2004-04-27 | 203.04 |
| 2004-04-26 | 203.04 |
| 2004-04-23 | 207.70 |
| 2004-04-22 | 203.04 |
| 2004-04-21 | 203.04 |
| 2004-04-20 | 207.70 |
| 2004-04-19 | 217.03 |
| 2004-04-16 | 217.03 |
| 2004-04-15 | 217.03 |
| 2004-04-14 | 221.69 |
| 2004-04-13 | 221.69 |
| 2004-04-08 | 221.69 |
| 2004-04-07 | 226.35 |
| 2004-04-06 | 221.69 |
| 2004-04-02 | 217.03 |
| 2004-04-01 | 217.03 |
| 2004-03-31 | 217.03 |
| 2004-03-30 | 221.69 |
| 2004-03-29 | 226.35 |
| 2004-03-26 | 221.69 |
| 2004-03-25 | 258.99 |
| 2004-03-24 | 268.31 |
| 2004-03-23 | 263.65 |
| 2004-03-22 | 258.99 |
| 2004-03-19 | 263.65 |
| 2004-03-18 | 258.99 |
| 2004-03-17 | 258.99 |
| 2004-03-16 | 258.99 |
| 2004-03-15 | 240.34 |
| 2004-03-12 | 245.00 |
| 2004-03-11 | 245.00 |
| 2004-03-10 | 254.33 |
| 2004-03-09 | 249.66 |
| 2004-03-08 | 254.33 |
| 2004-03-05 | 254.33 |
| 2004-03-04 | 249.66 |
| 2004-03-03 | 249.66 |
| 2004-03-02 | 254.33 |
| 2004-03-01 | 258.99 |
| 2004-02-27 | 258.99 |
| 2004-02-26 | 258.99 |
| 2004-02-25 | 254.33 |
| 2004-02-24 | 258.99 |
| 2004-02-23 | 263.65 |
| 2004-02-20 | 268.31 |
| 2004-02-19 | 268.31 |
| 2004-02-18 | 268.31 |
| 2004-02-17 | 272.97 |
| 2004-02-16 | 272.97 |
| 2004-02-13 | 258.99 |
| 2004-02-12 | 263.65 |
| 2004-02-11 | 263.65 |
| 2004-02-10 | 249.66 |
| 2004-02-09 | 249.66 |
| 2004-02-06 | 240.34 |
| 2004-02-05 | 235.68 |
| 2004-02-04 | 240.34 |
| 2004-02-03 | 235.68 |
| 2004-02-02 | 231.01 |
| 2004-01-30 | 245.00 |
| 2004-01-29 | 240.34 |
| 2004-01-28 | 245.00 |
| 2004-01-27 | 254.33 |
| 2004-01-26 | 254.33 |
| 2004-01-21 | 245.00 |
| 2004-01-20 | 245.00 |
| 2004-01-19 | 245.00 |
| 2004-01-16 | 240.34 |
| 2004-01-15 | 245.00 |
| 2004-01-14 | 249.66 |
| 2004-01-13 | 245.00 |
| 2004-01-12 | 254.33 |
| 2004-01-09 | 254.33 |
| 2004-01-08 | 254.33 |
| 2004-01-07 | 258.99 |
| 2004-01-06 | 258.99 |
| 2004-01-05 | 245.00 |
| 2004-01-02 | 240.34 |
| 2003-12-31 | 240.34 |
| 2003-12-30 | 235.68 |
| 2003-12-29 | 240.34 |
| 2003-12-24 | 226.35 |
| 2003-12-23 | 231.01 |
| 2003-12-22 | 231.01 |
| 2003-12-19 | 221.69 |
| 2003-12-18 | 221.69 |
| 2003-12-17 | 221.69 |
| 2003-12-16 | 221.69 |
| 2003-12-15 | 226.35 |
| 2003-12-12 | 231.01 |
| 2003-12-11 | 221.69 |
| 2003-12-10 | 217.03 |
| 2003-12-09 | 217.03 |
| 2003-12-08 | 226.35 |
| 2003-12-05 | 226.35 |
| 2003-12-04 | 226.35 |
| 2003-12-03 | 226.35 |
| 2003-12-02 | 231.01 |
| 2003-12-01 | 231.01 |
| 2003-11-28 | 226.35 |
| 2003-11-27 | 231.01 |
| 2003-11-26 | 226.35 |
| 2003-11-25 | 231.01 |
| 2003-11-24 | 231.01 |
| 2003-11-21 | 221.69 |
| 2003-11-20 | 226.35 |
| 2003-11-19 | 235.68 |
| 2003-11-18 | 240.34 |
| 2003-11-17 | 226.35 |
| 2003-11-14 | 240.34 |
| 2003-11-13 | 217.03 |
| 2003-11-12 | 212.37 |
| 2003-11-11 | 212.37 |
| 2003-11-10 | 212.37 |
| 2003-11-07 | 217.03 |
| 2003-11-06 | 217.03 |
| 2003-11-05 | 212.37 |
| 2003-11-04 | 212.37 |
| 2003-11-03 | 217.03 |
| 2003-10-31 | 217.03 |
| 2003-10-30 | 217.03 |
| 2003-10-29 | 221.69 |
| 2003-10-28 | 221.69 |
| 2003-10-27 | 217.03 |
| 2003-10-24 | 212.37 |
| 2003-10-23 | 212.37 |
| 2003-10-22 | 231.01 |
| 2003-10-21 | 235.68 |
| 2003-10-20 | 235.68 |
| 2003-10-17 | 240.34 |
| 2003-10-16 | 231.01 |
| 2003-10-15 | 231.01 |
| 2003-10-14 | 231.01 |
| 2003-10-13 | 245.00 |
| 2003-10-10 | 231.01 |
| 2003-10-09 | 212.37 |
| 2003-10-08 | 212.37 |
| 2003-10-07 | 212.37 |
| 2003-10-06 | 217.03 |
| 2003-10-03 | 212.37 |
| 2003-10-02 | 212.37 |
| 2003-09-30 | 212.37 |
| 2003-09-29 | 212.37 |
| 2003-09-26 | 235.68 |
| 2003-09-25 | 240.34 |
| 2003-09-24 | 240.34 |
| 2003-09-23 | 240.34 |
| 2003-09-22 | 245.00 |
| 2003-09-19 | 254.20 |
| 2003-09-18 | 258.80 |
| 2003-09-17 | 263.40 |
| 2003-09-16 | 263.40 |
| 2003-09-15 | 268.00 |
| 2003-09-11 | 258.80 |
| 2003-09-10 | 254.20 |
| 2003-09-09 | 263.40 |
| 2003-09-08 | 272.60 |
| 2003-09-05 | 268.00 |
| 2003-09-04 | 268.00 |
| 2003-09-03 | 263.40 |
| 2003-09-02 | 263.40 |
| 2003-09-01 | 258.80 |
| 2003-08-29 | 268.00 |
| 2003-08-28 | 245.00 |
| 2003-08-27 | 235.80 |
| 2003-08-26 | 254.20 |
| 2003-08-25 | 268.00 |
| 2003-08-22 | 235.80 |
| 2003-08-21 | 212.80 |
| 2003-08-20 | 212.80 |
| 2003-08-19 | 217.40 |
| 2003-08-18 | 208.20 |
| 2003-08-15 | 212.80 |
| 2003-08-14 | 212.80 |
| 2003-08-13 | 212.80 |
| 2003-08-12 | 217.40 |
| 2003-08-11 | 208.20 |
| 2003-08-08 | 208.20 |
| 2003-08-07 | 217.40 |
| 2003-08-06 | 208.20 |
| 2003-08-05 | 217.40 |
| 2003-08-04 | 212.80 |
| 2003-08-01 | 222.00 |
| 2003-07-31 | 208.20 |
| 2003-07-30 | 199.00 |
| 2003-07-29 | 194.40 |
| 2003-07-28 | 194.40 |
| 2003-07-25 | 194.40 |
| 2003-07-24 | 189.80 |
| 2003-07-23 | 189.80 |
| 2003-07-22 | 199.00 |
| 2003-07-21 | 194.40 |
| 2003-07-18 | 194.40 |
| 2003-07-17 | 189.80 |
| 2003-07-16 | 208.20 |
| 2003-07-15 | 199.00 |
| 2003-07-14 | 212.80 |
| 2003-07-11 | 199.00 |
| 2003-07-10 | 208.20 |
| 2003-07-09 | 194.40 |
| 2003-07-08 | 185.20 |
| 2003-07-07 | 171.40 |
| 2003-07-04 | 166.80 |
| 2003-07-03 | 143.80 |
| 2003-07-02 | 134.60 |
| 2003-06-30 | 134.60 |
| 2003-06-27 | 139.20 |
| 2003-06-26 | 130.00 |
| 2003-06-25 | 127.70 |
| 2003-06-24 | 124.48 |
| 2003-06-23 | 128.97 |
| 2003-06-20 | 128.97 |
| 2003-06-19 | 137.95 |
| 2003-06-18 | 128.97 |
| 2003-06-17 | 142.44 |
| 2003-06-16 | 142.44 |
| 2003-06-13 | 146.93 |
| 2003-06-12 | 146.93 |
| 2003-06-11 | 142.44 |
| 2003-06-10 | 128.97 |
| 2003-06-09 | 128.97 |
| 2003-06-06 | 117.75 |
| 2003-06-05 | 115.50 |
| 2003-06-03 | 128.97 |
| 2003-06-02 | 115.50 |
| 2003-05-30 | 111.01 |
| 2003-05-29 | 108.77 |
| 2003-05-28 | 113.26 |
| 2003-05-27 | 104.28 |
| 2003-05-26 | 106.52 |
| 2003-05-23 | 102.03 |
| 2003-05-22 | 104.28 |
| 2003-05-21 | 99.79 |
| 2003-05-20 | 99.79 |
| 2003-05-19 | 102.03 |
| 2003-05-16 | 93.05 |
| 2003-05-15 | 93.05 |
| 2003-05-14 | 88.56 |
| 2003-05-13 | 84.07 |
| 2003-05-12 | 81.83 |
| 2003-05-09 | 77.34 |
| 2003-05-07 | 77.34 |
| 2003-05-06 | 81.83 |
| 2003-05-05 | 84.07 |
| 2003-05-02 | 75.09 |
| 2003-04-30 | 68.36 |
| 2003-04-29 | 71.50 |
| 2003-04-28 | 61.05 |
| 2003-04-25 | 58.95 |
| 2003-04-24 | 63.14 |
| 2003-04-23 | 65.23 |
| 2003-04-22 | 77.78 |
| 2003-04-17 | 79.87 |
| 2003-04-16 | 81.96 |
| 2003-04-15 | 77.78 |
| 2003-04-14 | 77.78 |
| 2003-04-11 | 81.96 |
| 2003-04-10 | 77.78 |
| 2003-04-09 | 75.69 |
| 2003-04-08 | 81.96 |
| 2003-04-07 | 88.24 |
| 2003-04-04 | 84.05 |
| 2003-04-03 | 81.96 |
| 2003-04-02 | 84.05 |
| 2003-04-01 | 84.05 |
| 2003-03-31 | 84.05 |
| 2003-03-28 | 90.33 |
| 2003-03-27 | 92.42 |
| 2003-03-26 | 94.51 |
| 2003-03-25 | 94.51 |
| 2003-03-24 | 104.97 |
| 2003-03-21 | 104.97 |
| 2003-03-20 | 104.97 |
| 2003-03-19 | 94.51 |
| 2003-03-18 | 92.42 |
| 2003-03-17 | 92.42 |
| 2003-03-14 | 94.51 |
| 2003-03-13 | 90.33 |
| 2003-03-12 | 98.69 |
| 2003-03-11 | 96.60 |
| 2003-03-10 | 79.87 |
| 2003-03-07 | 88.24 |
| 2003-03-06 | 96.60 |
| 2003-03-05 | 107.06 |
| 2003-03-04 | 107.06 |
| 2003-03-03 | 107.06 |
| 2003-02-28 | 100.78 |
| 2003-02-27 | 86.14 |
| 2003-02-26 | 88.24 |
| 2003-02-25 | 86.14 |
| 2003-02-24 | 90.33 |
| 2003-02-21 | 94.51 |
| 2003-02-20 | 88.24 |
| 2003-02-19 | 75.69 |
| 2003-02-18 | 75.69 |
| 2003-02-17 | 71.50 |
| 2003-02-14 | 75.69 |
| 2003-02-13 | 77.78 |
| 2003-02-12 | 84.05 |
| 2003-02-11 | 75.69 |
| 2003-02-10 | 75.69 |
| 2003-02-07 | 73.59 |
| 2003-02-06 | 73.59 |
| 2003-02-05 | 65.23 |
| 2003-02-04 | 71.50 |
| 2003-01-30 | 69.41 |
| 2003-01-29 | 67.32 |
| 2003-01-28 | 65.23 |
| 2003-01-27 | 65.23 |
| 2003-01-24 | 67.32 |
| 2003-01-23 | 67.32 |
| 2003-01-22 | 67.32 |
| 2003-01-21 | 67.32 |
| 2003-01-20 | 71.50 |
| 2003-01-17 | 63.14 |
| 2003-01-16 | 58.95 |
| 2003-01-15 | 63.14 |
| 2003-01-14 | 71.50 |
| 2003-01-13 | 71.50 |
| 2003-01-10 | 73.59 |
| 2003-01-09 | 73.59 |
| 2003-01-08 | 69.41 |
| 2003-01-07 | 52.68 |
| 2003-01-06 | 50.59 |
| 2003-01-03 | 44.31 |
| 2003-01-02 | 44.31 |
| 2002-12-31 | 33.86 |
| 2002-12-30 | 33.86 |
| 2002-12-27 | 33.86 |
| 2002-12-24 | 33.86 |
| 2002-12-23 | 31.76 |
| 2002-12-20 | 27.58 |
| 2002-12-19 | 25.49 |
| 2002-12-18 | 27.58 |
| 2002-12-17 | 25.49 |
| 2002-12-16 | 27.58 |
| 2002-12-13 | 31.76 |
| 2002-12-12 | 38.04 |
| 2002-12-11 | 38.04 |
| 2002-12-10 | 29.67 |
| 2002-12-09 | 23.40 |
| 2002-12-06 | 27.58 |
| 2002-12-05 | 23.40 |
| 2002-12-04 | 21.31 |
| 2002-12-03 | 27.58 |
| 2002-12-02 | 25.49 |
| 2002-11-29 | 21.31 |
| 2002-11-28 | 12.94 |
| 2002-11-27 | 4.58 |
| 2002-11-26 | -1.70 |
| 2002-11-25 | 0.39 |
| 2002-11-22 | -2.12 |
| 2002-11-21 | -2.12 |
| 2002-11-20 | -2.54 |
| 2002-11-19 | -5.88 |
| 2002-11-18 | -5.88 |
| 2002-11-15 | -5.88 |
| 2002-11-14 | -5.88 |
| 2002-11-13 | -5.88 |
| 2002-11-12 | -5.88 |
| 2002-11-11 | -5.88 |
| 2002-11-08 | -5.88 |
| 2002-11-07 | -5.88 |
| 2002-11-06 | -5.46 |
| 2002-11-05 | -3.79 |
| 2002-11-04 | -0.44 |
| 2002-11-01 | -0.44 |
| 2002-10-31 | -2.54 |
| 2002-10-30 | -5.88 |
| 2002-10-29 | -5.88 |
| 2002-10-28 | -5.88 |
| 2002-10-25 | -5.88 |
| 2002-10-24 | -5.88 |
| 2002-10-23 | -5.88 |
| 2002-10-22 | -5.88 |
| 2002-10-21 | -5.88 |
| 2002-10-18 | -5.88 |
| 2002-10-17 | -5.88 |
| 2002-10-16 | -5.88 |
| 2002-10-15 | -3.79 |
| 2002-10-11 | -6.30 |
| 2002-10-10 | -6.30 |
| 2002-10-09 | -6.30 |
| 2002-10-08 | -6.30 |
| 2002-10-07 | -3.79 |
| 2002-10-04 | -3.79 |
| 2002-10-03 | -3.79 |
| 2002-10-02 | 0.39 |
| 2002-09-30 | 0.39 |
| 2002-09-27 | 0.39 |
| 2002-09-26 | 3.74 |
| 2002-09-25 | 3.74 |
| 2002-09-24 | 3.74 |
| 2002-09-23 | 3.74 |
| 2002-09-20 | 3.74 |
| 2002-09-19 | 4.58 |
| 2002-09-18 | 4.58 |
| 2002-09-17 | 4.58 |
| 2002-09-16 | 4.58 |
| 2002-09-13 | 4.58 |
| 2002-09-12 | 4.58 |
| 2002-09-11 | 4.58 |
| 2002-09-10 | 8.76 |
| 2002-09-09 | 8.76 |
| 2002-09-06 | 0.39 |
| 2002-09-05 | 0.39 |
| 2002-09-04 | 0.39 |
| 2002-09-03 | 0.39 |
| 2002-09-02 | 0.39 |
| 2002-08-30 | 0.39 |
| 2002-08-29 | 0.39 |
| 2002-08-28 | -3.79 |
| 2002-08-27 | -3.79 |
| 2002-08-26 | -3.79 |
| 2002-08-23 | -3.79 |
| 2002-08-22 | -5.88 |
| 2002-08-21 | -4.21 |
| 2002-08-20 | -7.97 |
| 2002-08-19 | -7.97 |
| 2002-08-16 | -7.97 |
| 2002-08-15 | -12.16 |
| 2002-08-14 | -12.16 |
| 2002-08-13 | -10.07 |
| 2002-08-12 | -10.48 |
| 2002-08-09 | -10.48 |
| 2002-08-08 | -7.14 |
| 2002-08-07 | -5.05 |
| 2002-08-06 | -4.63 |
| 2002-08-05 | -3.79 |
| 2002-08-02 | -3.79 |
| 2002-08-01 | -3.79 |
| 2002-07-31 | -5.88 |
| 2002-07-30 | -6.72 |
| 2002-07-29 | -2.12 |
| 2002-07-26 | -0.03 |
| 2002-07-25 | 4.58 |
| 2002-07-24 | 6.67 |
| 2002-07-23 | 6.67 |
| 2002-07-22 | 6.67 |
| 2002-07-19 | 6.67 |
| 2002-07-18 | 6.67 |
| 2002-07-17 | 8.76 |
| 2002-07-16 | 8.76 |
| 2002-07-15 | 8.76 |
| 2002-07-12 | 8.76 |
| 2002-07-11 | 10.85 |
| 2002-07-10 | 12.94 |
| 2002-07-09 | 15.03 |
| 2002-07-08 | 15.03 |
| 2002-07-05 | 10.85 |
| 2002-07-04 | 8.76 |
| 2002-07-03 | 6.67 |
| 2002-07-02 | 4.58 |
| 2002-06-28 | 8.76 |
| 2002-06-27 | 8.76 |
| 2002-06-26 | 8.76 |
| 2002-06-25 | 17.12 |
| 2002-06-24 | 17.12 |
| 2002-06-21 | 17.12 |
| 2002-06-20 | 17.12 |
| 2002-06-19 | 10.85 |
| 2002-06-18 | 21.31 |
| 2002-06-17 | 25.49 |
| 2002-06-14 | 27.58 |
| 2002-06-13 | 29.67 |
| 2002-06-12 | 23.40 |
| 2002-06-11 | 27.58 |
| 2002-06-10 | 29.67 |
| 2002-06-07 | 38.04 |
| 2002-06-06 | 38.04 |
| 2002-06-05 | 38.04 |
| 2002-06-04 | 46.41 |
| 2002-06-03 | 42.22 |
| 2002-05-31 | 31.76 |
| 2002-05-30 | 33.86 |
| 2002-05-29 | 29.67 |
| 2002-05-28 | 25.49 |
| 2002-05-27 | 27.58 |
| 2002-05-24 | 25.49 |
| 2002-05-23 | 27.58 |
| 2002-05-22 | 29.67 |
| 2002-05-21 | 25.49 |
| 2002-05-17 | 25.49 |
| 2002-05-16 | 17.65 |
| 2002-05-15 | 11.76 |
| 2002-05-14 | 13.73 |
| 2002-05-13 | 13.73 |
| 2002-05-10 | 5.88 |
| 2002-05-09 | 13.73 |
| 2002-05-08 | 15.69 |
| 2002-05-07 | 15.69 |
| 2002-05-06 | 3.92 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 1.96 |
| 2002-04-30 | -1.96 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | -1.96 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 1.96 |
| 2002-04-22 | -1.96 |
| 2002-04-19 | 1.96 |
| 2002-04-18 | 1.96 |
| 2002-04-17 | 3.92 |
| 2002-04-16 | 1.96 |
| 2002-04-15 | 1.96 |
| 2002-04-12 | 1.96 |
| 2002-04-11 | 1.96 |
| 2002-04-10 | -1.96 |
| 2002-04-09 | 1.96 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy