Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 153.35 |
| 2008-11-03 | 153.35 |
| 2008-10-31 | 153.35 |
| 2008-10-30 | 153.35 |
| 2008-10-29 | 153.35 |
| 2008-10-28 | 153.35 |
| 2008-10-27 | 153.35 |
| 2008-10-24 | 153.35 |
| 2008-10-23 | 153.35 |
| 2008-10-22 | 153.35 |
| 2008-10-21 | 153.35 |
| 2008-10-20 | 153.35 |
| 2008-10-17 | 153.35 |
| 2008-10-16 | 153.35 |
| 2008-10-15 | 153.35 |
| 2008-10-14 | 165.76 |
| 2008-10-13 | 158.52 |
| 2008-10-10 | 112.51 |
| 2008-10-09 | 119.74 |
| 2008-10-08 | 126.98 |
| 2008-10-06 | 140.94 |
| 2008-10-03 | 152.32 |
| 2008-10-02 | 158.52 |
| 2008-09-30 | 163.69 |
| 2008-09-29 | 166.28 |
| 2008-09-26 | 171.45 |
| 2008-09-25 | 176.62 |
| 2008-09-24 | 175.58 |
| 2008-09-23 | 176.62 |
| 2008-09-22 | 184.37 |
| 2008-09-19 | 188.51 |
| 2008-09-18 | 162.14 |
| 2008-09-17 | 175.58 |
| 2008-09-16 | 192.13 |
| 2008-09-12 | 199.89 |
| 2008-09-11 | 200.92 |
| 2008-09-10 | 207.12 |
| 2008-09-09 | 209.19 |
| 2008-09-08 | 215.91 |
| 2008-09-05 | 204.54 |
| 2008-09-04 | 214.36 |
| 2008-09-03 | 215.40 |
| 2008-09-02 | 212.81 |
| 2008-09-01 | 216.95 |
| 2008-08-29 | 225.74 |
| 2008-08-28 | 230.91 |
| 2008-08-27 | 213.85 |
| 2008-08-26 | 213.85 |
| 2008-08-25 | 210.23 |
| 2008-08-21 | 195.75 |
| 2008-08-20 | 201.95 |
| 2008-08-19 | 199.89 |
| 2008-08-18 | 204.02 |
| 2008-08-15 | 214.36 |
| 2008-08-14 | 214.36 |
| 2008-08-13 | 217.98 |
| 2008-08-12 | 228.32 |
| 2008-08-11 | 234.53 |
| 2008-08-08 | 232.98 |
| 2008-08-07 | 225.74 |
| 2008-08-05 | 224.70 |
| 2008-08-04 | 232.46 |
| 2008-08-01 | 235.56 |
| 2008-07-31 | 228.84 |
| 2008-07-30 | 231.94 |
| 2008-07-29 | 225.22 |
| 2008-07-28 | 225.74 |
| 2008-07-25 | 229.87 |
| 2008-07-24 | 237.11 |
| 2008-07-23 | 232.98 |
| 2008-07-22 | 223.67 |
| 2008-07-21 | 223.67 |
| 2008-07-18 | 210.74 |
| 2008-07-17 | 208.68 |
| 2008-07-16 | 212.29 |
| 2008-07-15 | 207.12 |
| 2008-07-14 | 220.57 |
| 2008-07-11 | 223.67 |
| 2008-07-10 | 217.98 |
| 2008-07-09 | 216.95 |
| 2008-07-08 | 204.02 |
| 2008-07-07 | 210.23 |
| 2008-07-04 | 198.33 |
| 2008-07-03 | 192.65 |
| 2008-07-02 | 205.57 |
| 2008-06-30 | 207.64 |
| 2008-06-27 | 209.19 |
| 2008-06-26 | 212.81 |
| 2008-06-25 | 211.78 |
| 2008-06-24 | 211.26 |
| 2008-06-23 | 218.50 |
| 2008-06-20 | 217.47 |
| 2008-06-19 | 220.05 |
| 2008-06-18 | 222.64 |
| 2008-06-17 | 225.74 |
| 2008-06-16 | 224.19 |
| 2008-06-13 | 221.60 |
| 2008-06-12 | 220.57 |
| 2008-06-11 | 219.02 |
| 2008-06-10 | 194.72 |
| 2008-06-06 | 194.72 |
| 2008-06-05 | 194.72 |
| 2008-06-04 | 194.72 |
| 2008-06-03 | 194.72 |
| 2008-06-02 | 194.72 |
| 2008-05-30 | 202.47 |
| 2008-05-29 | 189.54 |
| 2008-05-28 | 191.61 |
| 2008-05-27 | 183.86 |
| 2008-05-26 | 175.07 |
| 2008-05-23 | 176.10 |
| 2008-05-22 | 161.62 |
| 2008-05-21 | 162.14 |
| 2008-05-20 | 162.66 |
| 2008-05-19 | 167.83 |
| 2008-05-16 | 162.14 |
| 2008-05-15 | 164.73 |
| 2008-05-14 | 164.21 |
| 2008-05-13 | 167.31 |
| 2008-05-09 | 161.11 |
| 2008-05-08 | 166.79 |
| 2008-05-07 | 169.90 |
| 2008-05-06 | 171.97 |
| 2008-05-05 | 176.62 |
| 2008-05-02 | 178.69 |
| 2008-04-30 | 168.35 |
| 2008-04-29 | 161.62 |
| 2008-04-28 | 162.66 |
| 2008-04-25 | 163.69 |
| 2008-04-24 | 165.24 |
| 2008-04-23 | 159.56 |
| 2008-04-22 | 150.77 |
| 2008-04-21 | 145.60 |
| 2008-04-18 | 140.43 |
| 2008-04-17 | 141.46 |
| 2008-04-16 | 132.67 |
| 2008-04-15 | 137.84 |
| 2008-04-14 | 137.84 |
| 2008-04-11 | 142.49 |
| 2008-04-10 | 132.67 |
| 2008-04-09 | 133.19 |
| 2008-04-08 | 130.60 |
| 2008-04-07 | 133.70 |
| 2008-04-03 | 137.32 |
| 2008-04-02 | 127.50 |
| 2008-04-01 | 113.54 |
| 2008-03-31 | 105.78 |
| 2008-03-28 | 106.82 |
| 2008-03-27 | 87.17 |
| 2008-03-26 | 79.41 |
| 2008-03-25 | 77.35 |
| 2008-03-20 | 72.69 |
| 2008-03-19 | 72.69 |
| 2008-03-18 | 69.07 |
| 2008-03-17 | 75.79 |
| 2008-03-14 | 93.89 |
| 2008-03-13 | 96.48 |
| 2008-03-12 | 100.10 |
| 2008-03-11 | 94.41 |
| 2008-03-10 | 97.51 |
| 2008-03-07 | 96.48 |
| 2008-03-06 | 99.58 |
| 2008-03-05 | 99.58 |
| 2008-03-04 | 101.65 |
| 2008-03-03 | 103.20 |
| 2008-02-29 | 105.27 |
| 2008-02-28 | 106.82 |
| 2008-02-27 | 106.30 |
| 2008-02-26 | 104.23 |
| 2008-02-25 | 104.23 |
| 2008-02-22 | 106.30 |
| 2008-02-21 | 108.89 |
| 2008-02-20 | 108.89 |
| 2008-02-19 | 111.99 |
| 2008-02-18 | 107.85 |
| 2008-02-15 | 103.20 |
| 2008-02-14 | 111.47 |
| 2008-02-13 | 106.82 |
| 2008-02-12 | 110.44 |
| 2008-02-11 | 108.89 |
| 2008-02-06 | 113.02 |
| 2008-02-05 | 123.36 |
| 2008-02-04 | 123.88 |
| 2008-02-01 | 122.33 |
| 2008-01-31 | 120.26 |
| 2008-01-30 | 123.36 |
| 2008-01-29 | 128.53 |
| 2008-01-28 | 124.91 |
| 2008-01-25 | 130.08 |
| 2008-01-24 | 115.09 |
| 2008-01-23 | 97.51 |
| 2008-01-22 | 83.03 |
| 2008-01-21 | 114.06 |
| 2008-01-18 | 118.19 |
| 2008-01-17 | 120.26 |
| 2008-01-16 | 117.16 |
| 2008-01-15 | 137.84 |
| 2008-01-14 | 138.36 |
| 2008-01-11 | 144.56 |
| 2008-01-10 | 137.32 |
| 2008-01-09 | 139.39 |
| 2008-01-08 | 142.49 |
| 2008-01-07 | 143.01 |
| 2008-01-04 | 146.63 |
| 2008-01-03 | 146.63 |
| 2008-01-02 | 152.83 |
| 2007-12-31 | 151.80 |
| 2007-12-28 | 147.15 |
| 2007-12-27 | 145.08 |
| 2007-12-24 | 143.01 |
| 2007-12-21 | 143.01 |
| 2007-12-20 | 144.56 |
| 2007-12-19 | 143.01 |
| 2007-12-18 | 143.01 |
| 2007-12-17 | 141.98 |
| 2007-12-14 | 149.73 |
| 2007-12-13 | 167.31 |
| 2007-12-12 | 169.90 |
| 2007-12-11 | 178.69 |
| 2007-12-10 | 176.62 |
| 2007-12-07 | 183.34 |
| 2007-12-06 | 178.69 |
| 2007-12-05 | 162.66 |
| 2007-12-04 | 162.66 |
| 2007-12-03 | 164.73 |
| 2007-11-30 | 159.56 |
| 2007-11-29 | 161.11 |
| 2007-11-28 | 159.56 |
| 2007-11-27 | 153.87 |
| 2007-11-26 | 156.97 |
| 2007-11-23 | 148.70 |
| 2007-11-22 | 149.73 |
| 2007-11-21 | 168.35 |
| 2007-11-20 | 177.65 |
| 2007-11-19 | 179.72 |
| 2007-11-16 | 193.16 |
| 2007-11-15 | 198.33 |
| 2007-11-14 | 201.95 |
| 2007-11-13 | 193.16 |
| 2007-11-12 | 191.61 |
| 2007-11-09 | 210.23 |
| 2007-11-08 | 215.40 |
| 2007-11-07 | 222.12 |
| 2007-11-06 | 227.29 |
| 2007-11-05 | 221.08 |
| 2007-11-02 | 231.94 |
| 2007-11-01 | 243.83 |
| 2007-10-31 | 241.77 |
| 2007-10-30 | 246.94 |
| 2007-10-29 | 245.39 |
| 2007-10-26 | 228.84 |
| 2007-10-25 | 222.64 |
| 2007-10-24 | 225.22 |
| 2007-10-23 | 230.39 |
| 2007-10-22 | 229.36 |
| 2007-10-18 | 247.97 |
| 2007-10-17 | 246.94 |
| 2007-10-16 | 243.83 |
| 2007-10-15 | 248.49 |
| 2007-10-12 | 254.18 |
| 2007-10-11 | 258.31 |
| 2007-10-10 | 232.46 |
| 2007-10-09 | 223.15 |
| 2007-10-08 | 228.32 |
| 2007-10-05 | 228.84 |
| 2007-10-04 | 223.67 |
| 2007-10-03 | 215.40 |
| 2007-10-02 | 228.32 |
| 2007-09-28 | 221.60 |
| 2007-09-27 | 214.36 |
| 2007-09-25 | 215.91 |
| 2007-09-24 | 219.53 |
| 2007-09-21 | 217.98 |
| 2007-09-20 | 222.64 |
| 2007-09-19 | 214.36 |
| 2007-09-18 | 205.06 |
| 2007-09-17 | 204.02 |
| 2007-09-14 | 205.06 |
| 2007-09-13 | 206.09 |
| 2007-09-12 | 200.92 |
| 2007-09-11 | 208.16 |
| 2007-09-10 | 200.92 |
| 2007-09-07 | 205.57 |
| 2007-09-06 | 216.95 |
| 2007-09-05 | 214.36 |
| 2007-09-04 | 213.33 |
| 2007-09-03 | 218.50 |
| 2007-08-31 | 227.29 |
| 2007-08-30 | 225.74 |
| 2007-08-29 | 245.39 |
| 2007-08-28 | 256.76 |
| 2007-08-27 | 245.90 |
| 2007-08-24 | 227.29 |
| 2007-08-23 | 232.46 |
| 2007-08-22 | 234.01 |
| 2007-08-21 | 201.44 |
| 2007-08-20 | 191.10 |
| 2007-08-17 | 179.20 |
| 2007-08-16 | 185.93 |
| 2007-08-15 | 204.02 |
| 2007-08-14 | 210.74 |
| 2007-08-13 | 213.85 |
| 2007-08-10 | 211.78 |
| 2007-08-09 | 226.25 |
| 2007-08-08 | 232.46 |
| 2007-08-07 | 223.15 |
| 2007-08-06 | 230.39 |
| 2007-08-03 | 245.39 |
| 2007-08-02 | 238.66 |
| 2007-08-01 | 229.87 |
| 2007-07-31 | 239.70 |
| 2007-07-30 | 238.15 |
| 2007-07-27 | 238.15 |
| 2007-07-26 | 252.62 |
| 2007-07-25 | 252.62 |
| 2007-07-24 | 258.83 |
| 2007-07-23 | 253.66 |
| 2007-07-20 | 254.18 |
| 2007-07-19 | 256.24 |
| 2007-07-18 | 254.18 |
| 2007-07-17 | 251.59 |
| 2007-07-16 | 256.24 |
| 2007-07-13 | 254.69 |
| 2007-07-12 | 256.76 |
| 2007-07-11 | 247.45 |
| 2007-07-10 | 253.14 |
| 2007-07-09 | 243.32 |
| 2007-07-06 | 239.70 |
| 2007-07-05 | 228.84 |
| 2007-07-04 | 235.04 |
| 2007-07-03 | 238.66 |
| 2007-06-29 | 241.25 |
| 2007-06-28 | 243.83 |
| 2007-06-27 | 246.42 |
| 2007-06-26 | 245.90 |
| 2007-06-25 | 243.83 |
| 2007-06-22 | 245.90 |
| 2007-06-21 | 243.83 |
| 2007-06-20 | 246.42 |
| 2007-06-18 | 247.97 |
| 2007-06-15 | 241.25 |
| 2007-06-14 | 241.25 |
| 2007-06-13 | 228.32 |
| 2007-06-12 | 222.12 |
| 2007-06-11 | 223.15 |
| 2007-06-08 | 221.60 |
| 2007-06-07 | 225.74 |
| 2007-06-06 | 222.12 |
| 2007-06-05 | 216.43 |
| 2007-06-04 | 219.53 |
| 2007-06-01 | 222.12 |
| 2007-05-31 | 222.64 |
| 2007-05-30 | 214.88 |
| 2007-05-29 | 215.40 |
| 2007-05-28 | 217.98 |
| 2007-05-25 | 219.53 |
| 2007-05-23 | 224.19 |
| 2007-05-22 | 226.77 |
| 2007-05-21 | 230.91 |
| 2007-05-18 | 232.46 |
| 2007-05-17 | 230.91 |
| 2007-05-16 | 242.80 |
| 2007-05-15 | 245.39 |
| 2007-05-14 | 253.14 |
| 2007-05-11 | 239.70 |
| 2007-05-10 | 238.87 |
| 2007-05-09 | 239.38 |
| 2007-05-08 | 237.33 |
| 2007-05-07 | 246.05 |
| 2007-05-04 | 250.66 |
| 2007-05-03 | 245.54 |
| 2007-05-02 | 232.72 |
| 2007-04-30 | 231.69 |
| 2007-04-27 | 237.85 |
| 2007-04-26 | 258.86 |
| 2007-04-25 | 260.92 |
| 2007-04-24 | 271.68 |
| 2007-04-23 | 274.76 |
| 2007-04-20 | 266.04 |
| 2007-04-19 | 260.92 |
| 2007-04-18 | 277.32 |
| 2007-04-17 | 273.22 |
| 2007-04-16 | 254.25 |
| 2007-04-13 | 251.69 |
| 2007-04-12 | 250.66 |
| 2007-04-11 | 247.07 |
| 2007-04-10 | 252.20 |
| 2007-04-04 | 252.20 |
| 2007-04-03 | 242.46 |
| 2007-04-02 | 240.92 |
| 2007-03-30 | 247.07 |
| 2007-03-29 | 238.36 |
| 2007-03-28 | 233.23 |
| 2007-03-27 | 240.41 |
| 2007-03-26 | 238.87 |
| 2007-03-23 | 236.31 |
| 2007-03-22 | 235.79 |
| 2007-03-21 | 232.72 |
| 2007-03-20 | 214.78 |
| 2007-03-19 | 208.62 |
| 2007-03-16 | 208.11 |
| 2007-03-15 | 211.19 |
| 2007-03-14 | 206.57 |
| 2007-03-13 | 213.24 |
| 2007-03-12 | 218.36 |
| 2007-03-09 | 216.31 |
| 2007-03-08 | 215.29 |
| 2007-03-07 | 200.93 |
| 2007-03-06 | 202.47 |
| 2007-03-05 | 189.14 |
| 2007-03-02 | 208.62 |
| 2007-03-01 | 214.78 |
| 2007-02-28 | 215.80 |
| 2007-02-27 | 227.59 |
| 2007-02-26 | 234.77 |
| 2007-02-23 | 238.36 |
| 2007-02-22 | 245.02 |
| 2007-02-21 | 246.05 |
| 2007-02-16 | 249.64 |
| 2007-02-15 | 249.64 |
| 2007-02-14 | 244.00 |
| 2007-02-13 | 249.12 |
| 2007-02-12 | 260.92 |
| 2007-02-09 | 238.36 |
| 2007-02-08 | 231.69 |
| 2007-02-07 | 229.13 |
| 2007-02-06 | 221.44 |
| 2007-02-05 | 221.95 |
| 2007-02-02 | 216.31 |
| 2007-02-01 | 224.00 |
| 2007-01-31 | 235.28 |
| 2007-01-30 | 238.87 |
| 2007-01-29 | 239.38 |
| 2007-01-26 | 245.02 |
| 2007-01-25 | 247.59 |
| 2007-01-24 | 247.59 |
| 2007-01-23 | 240.92 |
| 2007-01-22 | 243.48 |
| 2007-01-19 | 243.48 |
| 2007-01-18 | 247.07 |
| 2007-01-17 | 248.10 |
| 2007-01-16 | 248.10 |
| 2007-01-15 | 250.66 |
| 2007-01-12 | 246.56 |
| 2007-01-11 | 236.82 |
| 2007-01-10 | 235.79 |
| 2007-01-09 | 242.46 |
| 2007-01-08 | 248.61 |
| 2007-01-05 | 249.64 |
| 2007-01-04 | 250.15 |
| 2007-01-03 | 269.63 |
| 2007-01-02 | 263.99 |
| 2006-12-29 | 257.84 |
| 2006-12-28 | 246.05 |
| 2006-12-27 | 239.38 |
| 2006-12-22 | 229.13 |
| 2006-12-21 | 227.08 |
| 2006-12-20 | 217.34 |
| 2006-12-19 | 210.67 |
| 2006-12-18 | 210.16 |
| 2006-12-15 | 196.32 |
| 2006-12-14 | 199.40 |
| 2006-12-13 | 194.27 |
| 2006-12-12 | 196.83 |
| 2006-12-11 | 195.81 |
| 2006-12-08 | 198.88 |
| 2006-12-07 | 201.45 |
| 2006-12-06 | 202.98 |
| 2006-12-05 | 207.60 |
| 2006-12-04 | 203.50 |
| 2006-12-01 | 206.57 |
| 2006-11-30 | 209.14 |
| 2006-11-29 | 207.09 |
| 2006-11-28 | 196.83 |
| 2006-11-27 | 211.19 |
| 2006-11-24 | 224.00 |
| 2006-11-23 | 197.86 |
| 2006-11-22 | 197.86 |
| 2006-11-21 | 197.86 |
| 2006-11-20 | 198.37 |
| 2006-11-17 | 207.09 |
| 2006-11-16 | 196.32 |
| 2006-11-15 | 193.76 |
| 2006-11-14 | 191.19 |
| 2006-11-13 | 189.65 |
| 2006-11-10 | 189.14 |
| 2006-11-09 | 179.91 |
| 2006-11-08 | 172.22 |
| 2006-11-07 | 180.43 |
| 2006-11-06 | 177.86 |
| 2006-11-03 | 171.20 |
| 2006-11-02 | 174.79 |
| 2006-11-01 | 175.30 |
| 2006-10-31 | 167.61 |
| 2006-10-27 | 164.53 |
| 2006-10-26 | 163.00 |
| 2006-10-25 | 168.64 |
| 2006-10-24 | 165.56 |
| 2006-10-23 | 175.30 |
| 2006-10-20 | 178.89 |
| 2006-10-19 | 168.12 |
| 2006-10-18 | 166.07 |
| 2006-10-17 | 149.67 |
| 2006-10-16 | 151.72 |
| 2006-10-13 | 148.13 |
| 2006-10-12 | 148.64 |
| 2006-10-11 | 149.67 |
| 2006-10-10 | 152.74 |
| 2006-10-09 | 145.57 |
| 2006-10-06 | 144.03 |
| 2006-10-05 | 144.54 |
| 2006-10-04 | 139.93 |
| 2006-10-03 | 141.46 |
| 2006-09-29 | 129.67 |
| 2006-09-28 | 124.55 |
| 2006-09-27 | 121.47 |
| 2006-09-26 | 116.86 |
| 2006-09-25 | 121.47 |
| 2006-09-22 | 121.47 |
| 2006-09-21 | 117.88 |
| 2006-09-20 | 114.81 |
| 2006-09-19 | 113.78 |
| 2006-09-18 | 112.24 |
| 2006-09-15 | 112.24 |
| 2006-09-14 | 111.22 |
| 2006-09-13 | 113.78 |
| 2006-09-12 | 112.76 |
| 2006-09-11 | 113.27 |
| 2006-09-08 | 114.29 |
| 2006-09-07 | 113.78 |
| 2006-09-06 | 113.27 |
| 2006-09-05 | 111.22 |
| 2006-09-04 | 112.76 |
| 2006-09-01 | 106.60 |
| 2006-08-31 | 107.12 |
| 2006-08-30 | 106.24 |
| 2006-08-29 | 105.74 |
| 2006-08-28 | 102.72 |
| 2006-08-25 | 103.73 |
| 2006-08-24 | 103.73 |
| 2006-08-23 | 104.74 |
| 2006-08-22 | 109.77 |
| 2006-08-21 | 105.74 |
| 2006-08-18 | 109.26 |
| 2006-08-17 | 120.83 |
| 2006-08-16 | 122.34 |
| 2006-08-15 | 119.83 |
| 2006-08-14 | 119.83 |
| 2006-08-11 | 120.33 |
| 2006-08-10 | 122.84 |
| 2006-08-09 | 122.84 |
| 2006-08-08 | 120.33 |
| 2006-08-07 | 120.83 |
| 2006-08-04 | 121.84 |
| 2006-08-03 | 119.32 |
| 2006-08-02 | 118.82 |
| 2006-08-01 | 119.32 |
| 2006-07-31 | 120.83 |
| 2006-07-28 | 119.83 |
| 2006-07-27 | 116.81 |
| 2006-07-26 | 114.80 |
| 2006-07-25 | 112.28 |
| 2006-07-24 | 113.79 |
| 2006-07-21 | 112.53 |
| 2006-07-20 | 115.05 |
| 2006-07-19 | 113.79 |
| 2006-07-18 | 112.53 |
| 2006-07-17 | 112.53 |
| 2006-07-14 | 115.05 |
| 2006-07-13 | 121.34 |
| 2006-07-12 | 123.85 |
| 2006-07-11 | 122.59 |
| 2006-07-10 | 121.34 |
| 2006-07-07 | 122.59 |
| 2006-07-06 | 123.85 |
| 2006-07-05 | 123.85 |
| 2006-07-04 | 122.59 |
| 2006-07-03 | 120.08 |
| 2006-06-30 | 120.08 |
| 2006-06-29 | 115.05 |
| 2006-06-28 | 116.31 |
| 2006-06-27 | 117.56 |
| 2006-06-26 | 116.31 |
| 2006-06-23 | 111.27 |
| 2006-06-22 | 110.02 |
| 2006-06-21 | 107.50 |
| 2006-06-20 | 107.50 |
| 2006-06-19 | 107.50 |
| 2006-06-16 | 104.99 |
| 2006-06-15 | 99.96 |
| 2006-06-14 | 97.44 |
| 2006-06-13 | 99.96 |
| 2006-06-12 | 111.27 |
| 2006-06-09 | 113.79 |
| 2006-06-08 | 120.08 |
| 2006-06-07 | 122.59 |
| 2006-06-06 | 127.62 |
| 2006-06-05 | 121.34 |
| 2006-06-02 | 123.85 |
| 2006-06-01 | 121.34 |
| 2006-05-30 | 121.34 |
| 2006-05-29 | 120.08 |
| 2006-05-26 | 118.82 |
| 2006-05-25 | 118.82 |
| 2006-05-24 | 113.79 |
| 2006-05-23 | 115.05 |
| 2006-05-22 | 115.05 |
| 2006-05-19 | 118.82 |
| 2006-05-18 | 115.05 |
| 2006-05-17 | 116.31 |
| 2006-05-16 | 108.76 |
| 2006-05-15 | 110.02 |
| 2006-05-12 | 112.53 |
| 2006-05-11 | 116.31 |
| 2006-05-10 | 121.34 |
| 2006-05-09 | 122.09 |
| 2006-05-08 | 124.57 |
| 2006-05-04 | 124.57 |
| 2006-05-03 | 125.81 |
| 2006-05-02 | 127.05 |
| 2006-04-28 | 127.05 |
| 2006-04-27 | 119.61 |
| 2006-04-26 | 117.13 |
| 2006-04-25 | 113.41 |
| 2006-04-24 | 127.05 |
| 2006-04-21 | 136.98 |
| 2006-04-20 | 141.94 |
| 2006-04-19 | 136.98 |
| 2006-04-18 | 136.98 |
| 2006-04-13 | 135.74 |
| 2006-04-12 | 138.22 |
| 2006-04-11 | 143.18 |
| 2006-04-10 | 138.22 |
| 2006-04-07 | 140.70 |
| 2006-04-06 | 127.05 |
| 2006-04-04 | 127.05 |
| 2006-04-03 | 138.22 |
| 2006-03-31 | 72.46 |
| 2006-03-30 | 72.46 |
| 2006-03-29 | 72.46 |
| 2006-03-28 | 72.46 |
| 2006-03-27 | 72.46 |
| 2006-03-24 | 72.46 |
| 2006-03-23 | 72.46 |
| 2006-03-22 | 68.74 |
| 2006-03-21 | 68.74 |
| 2006-03-20 | 68.74 |
| 2006-03-17 | 67.50 |
| 2006-03-16 | 66.26 |
| 2006-03-15 | 63.78 |
| 2006-03-14 | 66.26 |
| 2006-03-13 | 63.78 |
| 2006-03-10 | 61.29 |
| 2006-03-09 | 68.74 |
| 2006-03-08 | 63.78 |
| 2006-03-07 | 66.26 |
| 2006-03-06 | 73.70 |
| 2006-03-03 | 74.94 |
| 2006-03-02 | 77.42 |
| 2006-03-01 | 71.22 |
| 2006-02-28 | 74.94 |
| 2006-02-27 | 77.42 |
| 2006-02-24 | 71.22 |
| 2006-02-23 | 62.54 |
| 2006-02-22 | 60.05 |
| 2006-02-21 | 57.57 |
| 2006-02-20 | 60.05 |
| 2006-02-17 | 62.54 |
| 2006-02-16 | 61.29 |
| 2006-02-15 | 63.78 |
| 2006-02-14 | 62.54 |
| 2006-02-13 | 62.54 |
| 2006-02-10 | 58.81 |
| 2006-02-09 | 57.57 |
| 2006-02-08 | 55.09 |
| 2006-02-07 | 57.57 |
| 2006-02-06 | 57.57 |
| 2006-02-03 | 57.57 |
| 2006-02-02 | 60.05 |
| 2006-02-01 | 58.81 |
| 2006-01-27 | 55.09 |
| 2006-01-26 | 53.85 |
| 2006-01-25 | 53.85 |
| 2006-01-24 | 53.85 |
| 2006-01-23 | 52.61 |
| 2006-01-20 | 55.09 |
| 2006-01-19 | 57.57 |
| 2006-01-18 | 53.85 |
| 2006-01-17 | 53.85 |
| 2006-01-16 | 55.09 |
| 2006-01-13 | 55.09 |
| 2006-01-12 | 52.61 |
| 2006-01-11 | 53.85 |
| 2006-01-10 | 50.13 |
| 2006-01-09 | 57.57 |
| 2006-01-06 | 50.13 |
| 2006-01-05 | 46.41 |
| 2006-01-04 | 45.17 |
| 2006-01-03 | 42.68 |
| 2005-12-30 | 42.68 |
| 2005-12-29 | 43.92 |
| 2005-12-28 | 42.68 |
| 2005-12-23 | 43.92 |
| 2005-12-22 | 41.44 |
| 2005-12-21 | 42.68 |
| 2005-12-20 | 41.44 |
| 2005-12-19 | 43.92 |
| 2005-12-16 | 42.68 |
| 2005-12-15 | 41.44 |
| 2005-12-14 | 42.68 |
| 2005-12-13 | 43.92 |
| 2005-12-12 | 42.68 |
| 2005-12-09 | 42.68 |
| 2005-12-08 | 43.92 |
| 2005-12-07 | 43.92 |
| 2005-12-06 | 43.92 |
| 2005-12-05 | 43.92 |
| 2005-12-02 | 42.68 |
| 2005-12-01 | 42.68 |
| 2005-11-30 | 45.17 |
| 2005-11-29 | 43.92 |
| 2005-11-28 | 45.17 |
| 2005-11-25 | 46.41 |
| 2005-11-24 | 41.44 |
| 2005-11-23 | 41.44 |
| 2005-11-22 | 40.20 |
| 2005-11-21 | 40.20 |
| 2005-11-18 | 42.68 |
| 2005-11-17 | 41.44 |
| 2005-11-16 | 41.44 |
| 2005-11-15 | 40.20 |
| 2005-11-14 | 40.20 |
| 2005-11-11 | 41.44 |
| 2005-11-10 | 41.44 |
| 2005-11-09 | 42.68 |
| 2005-11-08 | 40.20 |
| 2005-11-07 | 38.96 |
| 2005-11-04 | 42.68 |
| 2005-11-03 | 43.92 |
| 2005-11-02 | 43.92 |
| 2005-11-01 | 40.20 |
| 2005-10-31 | 40.20 |
| 2005-10-28 | 37.72 |
| 2005-10-27 | 41.44 |
| 2005-10-26 | 42.68 |
| 2005-10-25 | 43.92 |
| 2005-10-24 | 42.68 |
| 2005-10-21 | 46.41 |
| 2005-10-20 | 46.41 |
| 2005-10-19 | 42.68 |
| 2005-10-18 | 46.41 |
| 2005-10-17 | 46.41 |
| 2005-10-14 | 46.41 |
| 2005-10-13 | 46.41 |
| 2005-10-12 | 46.41 |
| 2005-10-10 | 47.65 |
| 2005-10-07 | 47.65 |
| 2005-10-06 | 47.65 |
| 2005-10-05 | 47.65 |
| 2005-10-04 | 50.13 |
| 2005-10-03 | 48.89 |
| 2005-09-30 | 53.85 |
| 2005-09-29 | 48.89 |
| 2005-09-28 | 47.65 |
| 2005-09-27 | 47.65 |
| 2005-09-26 | 46.41 |
| 2005-09-23 | 47.65 |
| 2005-09-22 | 46.41 |
| 2005-09-21 | 47.65 |
| 2005-09-20 | 50.13 |
| 2005-09-16 | 48.89 |
| 2005-09-15 | 48.89 |
| 2005-09-14 | 50.13 |
| 2005-09-13 | 50.13 |
| 2005-09-12 | 51.37 |
| 2005-09-09 | 50.13 |
| 2005-09-08 | 53.85 |
| 2005-09-07 | 52.61 |
| 2005-09-06 | 52.61 |
| 2005-09-05 | 53.85 |
| 2005-09-02 | 53.85 |
| 2005-09-01 | 56.93 |
| 2005-08-31 | 59.32 |
| 2005-08-30 | 53.33 |
| 2005-08-29 | 53.33 |
| 2005-08-26 | 55.73 |
| 2005-08-25 | 53.33 |
| 2005-08-24 | 54.53 |
| 2005-08-23 | 55.73 |
| 2005-08-22 | 53.33 |
| 2005-08-19 | 52.14 |
| 2005-08-18 | 52.14 |
| 2005-08-17 | 58.13 |
| 2005-08-16 | 54.53 |
| 2005-08-15 | 53.33 |
| 2005-08-12 | 52.14 |
| 2005-08-11 | 54.53 |
| 2005-08-10 | 53.33 |
| 2005-08-09 | 52.14 |
| 2005-08-08 | 50.94 |
| 2005-08-05 | 50.94 |
| 2005-08-04 | 53.33 |
| 2005-08-03 | 54.53 |
| 2005-08-02 | 56.93 |
| 2005-08-01 | 52.14 |
| 2005-07-29 | 53.33 |
| 2005-07-28 | 53.33 |
| 2005-07-27 | 53.33 |
| 2005-07-26 | 52.14 |
| 2005-07-25 | 52.14 |
| 2005-07-22 | 50.94 |
| 2005-07-21 | 50.94 |
| 2005-07-20 | 49.74 |
| 2005-07-19 | 53.33 |
| 2005-07-18 | 53.33 |
| 2005-07-15 | 49.74 |
| 2005-07-14 | 46.15 |
| 2005-07-13 | 44.95 |
| 2005-07-12 | 43.75 |
| 2005-07-11 | 43.75 |
| 2005-07-08 | 44.95 |
| 2005-07-07 | 42.55 |
| 2005-07-06 | 44.95 |
| 2005-07-05 | 42.55 |
| 2005-07-04 | 41.35 |
| 2005-06-30 | 43.75 |
| 2005-06-29 | 44.95 |
| 2005-06-28 | 44.95 |
| 2005-06-27 | 46.15 |
| 2005-06-24 | 47.34 |
| 2005-06-23 | 44.95 |
| 2005-06-22 | 44.95 |
| 2005-06-21 | 38.96 |
| 2005-06-20 | 40.16 |
| 2005-06-17 | 40.16 |
| 2005-06-16 | 41.35 |
| 2005-06-15 | 40.16 |
| 2005-06-14 | 38.96 |
| 2005-06-13 | 40.16 |
| 2005-06-10 | 38.96 |
| 2005-06-09 | 38.96 |
| 2005-06-08 | 38.96 |
| 2005-06-07 | 37.76 |
| 2005-06-06 | 40.16 |
| 2005-06-03 | 40.16 |
| 2005-06-02 | 38.96 |
| 2005-06-01 | 37.76 |
| 2005-05-31 | 37.76 |
| 2005-05-30 | 40.16 |
| 2005-05-27 | 38.96 |
| 2005-05-26 | 37.76 |
| 2005-05-25 | 36.56 |
| 2005-05-24 | 36.56 |
| 2005-05-23 | 38.96 |
| 2005-05-20 | 37.76 |
| 2005-05-19 | 36.56 |
| 2005-05-18 | 40.16 |
| 2005-05-17 | 41.35 |
| 2005-05-13 | 42.55 |
| 2005-05-12 | 42.55 |
| 2005-05-11 | 42.55 |
| 2005-05-10 | 42.55 |
| 2005-05-09 | 43.72 |
| 2005-05-06 | 43.72 |
| 2005-05-05 | 43.72 |
| 2005-05-04 | 44.89 |
| 2005-05-03 | 43.72 |
| 2005-04-29 | 42.55 |
| 2005-04-28 | 43.72 |
| 2005-04-27 | 42.55 |
| 2005-04-26 | 40.22 |
| 2005-04-25 | 40.22 |
| 2005-04-22 | 40.22 |
| 2005-04-21 | 40.22 |
| 2005-04-20 | 37.88 |
| 2005-04-19 | 40.22 |
| 2005-04-18 | 37.88 |
| 2005-04-15 | 40.22 |
| 2005-04-14 | 41.38 |
| 2005-04-13 | 42.55 |
| 2005-04-12 | 43.72 |
| 2005-04-11 | 41.38 |
| 2005-04-08 | 41.38 |
| 2005-04-07 | 40.22 |
| 2005-04-06 | 41.38 |
| 2005-04-04 | 41.38 |
| 2005-04-01 | 41.38 |
| 2005-03-31 | 40.22 |
| 2005-03-30 | 36.71 |
| 2005-03-29 | 35.54 |
| 2005-03-24 | 37.88 |
| 2005-03-23 | 36.71 |
| 2005-03-22 | 36.71 |
| 2005-03-21 | 40.22 |
| 2005-03-18 | 41.38 |
| 2005-03-17 | 43.72 |
| 2005-03-16 | 46.06 |
| 2005-03-15 | 43.72 |
| 2005-03-14 | 44.89 |
| 2005-03-11 | 47.23 |
| 2005-03-10 | 46.06 |
| 2005-03-09 | 47.23 |
| 2005-03-08 | 46.06 |
| 2005-03-07 | 44.89 |
| 2005-03-04 | 46.06 |
| 2005-03-03 | 48.39 |
| 2005-03-02 | 48.39 |
| 2005-03-01 | 49.56 |
| 2005-02-28 | 51.90 |
| 2005-02-25 | 49.56 |
| 2005-02-24 | 49.56 |
| 2005-02-23 | 48.39 |
| 2005-02-22 | 50.73 |
| 2005-02-21 | 50.73 |
| 2005-02-18 | 49.56 |
| 2005-02-17 | 50.73 |
| 2005-02-16 | 50.73 |
| 2005-02-15 | 50.73 |
| 2005-02-14 | 51.90 |
| 2005-02-08 | 51.90 |
| 2005-02-07 | 49.56 |
| 2005-02-04 | 42.55 |
| 2005-02-03 | 41.38 |
| 2005-02-02 | 42.55 |
| 2005-02-01 | 42.55 |
| 2005-01-31 | 47.23 |
| 2005-01-28 | 44.89 |
| 2005-01-27 | 43.72 |
| 2005-01-26 | 46.06 |
| 2005-01-25 | 48.39 |
| 2005-01-24 | 43.72 |
| 2005-01-21 | 43.72 |
| 2005-01-20 | 44.89 |
| 2005-01-19 | 46.06 |
| 2005-01-18 | 48.39 |
| 2005-01-17 | 47.23 |
| 2005-01-14 | 44.89 |
| 2005-01-13 | 48.39 |
| 2005-01-12 | 48.39 |
| 2005-01-11 | 50.73 |
| 2005-01-10 | 49.56 |
| 2005-01-07 | 50.73 |
| 2005-01-06 | 55.41 |
| 2005-01-05 | 54.24 |
| 2005-01-04 | 58.91 |
| 2005-01-03 | 62.42 |
| 2004-12-31 | 61.25 |
| 2004-12-30 | 61.25 |
| 2004-12-29 | 58.91 |
| 2004-12-28 | 58.91 |
| 2004-12-24 | 60.08 |
| 2004-12-23 | 58.91 |
| 2004-12-22 | 58.91 |
| 2004-12-21 | 57.74 |
| 2004-12-20 | 58.91 |
| 2004-12-17 | 55.41 |
| 2004-12-16 | 55.41 |
| 2004-12-15 | 57.74 |
| 2004-12-14 | 57.74 |
| 2004-12-13 | 55.41 |
| 2004-12-10 | 57.74 |
| 2004-12-09 | 58.91 |
| 2004-12-08 | 60.08 |
| 2004-12-07 | 62.42 |
| 2004-12-06 | 64.75 |
| 2004-12-03 | 62.42 |
| 2004-12-02 | 63.58 |
| 2004-12-01 | 58.91 |
| 2004-11-30 | 60.08 |
| 2004-11-29 | 62.42 |
| 2004-11-26 | 63.58 |
| 2004-11-25 | 69.43 |
| 2004-11-24 | 69.43 |
| 2004-11-23 | 68.26 |
| 2004-11-22 | 67.09 |
| 2004-11-19 | 65.92 |
| 2004-11-18 | 63.58 |
| 2004-11-17 | 58.91 |
| 2004-11-16 | 67.09 |
| 2004-11-15 | 68.26 |
| 2004-11-12 | 64.75 |
| 2004-11-11 | 67.09 |
| 2004-11-10 | 68.26 |
| 2004-11-09 | 63.58 |
| 2004-11-08 | 64.75 |
| 2004-11-05 | 56.57 |
| 2004-11-04 | 51.90 |
| 2004-11-03 | 54.24 |
| 2004-11-02 | 51.90 |
| 2004-11-01 | 43.72 |
| 2004-10-29 | 44.89 |
| 2004-10-28 | 47.23 |
| 2004-10-27 | 43.72 |
| 2004-10-26 | 43.72 |
| 2004-10-25 | 42.55 |
| 2004-10-21 | 46.06 |
| 2004-10-20 | 47.23 |
| 2004-10-19 | 47.23 |
| 2004-10-18 | 44.89 |
| 2004-10-15 | 44.89 |
| 2004-10-14 | 43.72 |
| 2004-10-13 | 44.89 |
| 2004-10-12 | 48.39 |
| 2004-10-11 | 51.90 |
| 2004-10-08 | 51.90 |
| 2004-10-07 | 55.41 |
| 2004-10-06 | 51.90 |
| 2004-10-05 | 54.24 |
| 2004-10-04 | 51.90 |
| 2004-09-30 | 48.39 |
| 2004-09-28 | 47.23 |
| 2004-09-27 | 50.73 |
| 2004-09-24 | 53.07 |
| 2004-09-23 | 55.41 |
| 2004-09-22 | 55.41 |
| 2004-09-21 | 51.90 |
| 2004-09-20 | 50.73 |
| 2004-09-17 | 53.07 |
| 2004-09-16 | 48.39 |
| 2004-09-15 | 46.06 |
| 2004-09-14 | 48.39 |
| 2004-09-13 | 49.56 |
| 2004-09-10 | 44.89 |
| 2004-09-09 | 46.06 |
| 2004-09-08 | 48.39 |
| 2004-09-07 | 49.56 |
| 2004-09-06 | 48.39 |
| 2004-09-03 | 44.89 |
| 2004-09-02 | 49.98 |
| 2004-09-01 | 51.13 |
| 2004-08-31 | 46.55 |
| 2004-08-30 | 45.40 |
| 2004-08-27 | 45.40 |
| 2004-08-26 | 48.84 |
| 2004-08-25 | 41.97 |
| 2004-08-24 | 31.66 |
| 2004-08-23 | 29.38 |
| 2004-08-20 | 29.38 |
| 2004-08-19 | 30.52 |
| 2004-08-18 | 29.38 |
| 2004-08-17 | 22.51 |
| 2004-08-16 | 22.51 |
| 2004-08-13 | 22.51 |
| 2004-08-12 | 23.65 |
| 2004-08-11 | 23.65 |
| 2004-08-10 | 22.51 |
| 2004-08-09 | 23.65 |
| 2004-08-06 | 24.80 |
| 2004-08-05 | 23.65 |
| 2004-08-04 | 21.36 |
| 2004-08-03 | 21.36 |
| 2004-08-02 | 23.65 |
| 2004-07-30 | 27.09 |
| 2004-07-29 | 25.94 |
| 2004-07-28 | 28.23 |
| 2004-07-27 | 24.80 |
| 2004-07-26 | 28.23 |
| 2004-07-23 | 28.23 |
| 2004-07-22 | 28.23 |
| 2004-07-21 | 30.52 |
| 2004-07-20 | 28.23 |
| 2004-07-19 | 27.09 |
| 2004-07-16 | 24.80 |
| 2004-07-15 | 23.65 |
| 2004-07-14 | 23.65 |
| 2004-07-13 | 23.65 |
| 2004-07-12 | 24.80 |
| 2004-07-09 | 27.09 |
| 2004-07-08 | 28.23 |
| 2004-07-07 | 32.81 |
| 2004-07-06 | 32.81 |
| 2004-07-05 | 31.66 |
| 2004-07-02 | 29.38 |
| 2004-06-30 | 30.52 |
| 2004-06-29 | 30.52 |
| 2004-06-28 | 28.23 |
| 2004-06-25 | 24.80 |
| 2004-06-24 | 29.38 |
| 2004-06-23 | 23.65 |
| 2004-06-21 | 20.22 |
| 2004-06-18 | 23.65 |
| 2004-06-17 | 29.38 |
| 2004-06-16 | 30.52 |
| 2004-06-15 | 30.52 |
| 2004-06-14 | 32.81 |
| 2004-06-11 | 41.97 |
| 2004-06-10 | 38.53 |
| 2004-06-09 | 36.24 |
| 2004-06-08 | 35.10 |
| 2004-06-07 | 32.81 |
| 2004-06-04 | 28.23 |
| 2004-06-03 | 30.52 |
| 2004-06-02 | 35.10 |
| 2004-06-01 | 35.10 |
| 2004-05-31 | 38.53 |
| 2004-05-28 | 41.97 |
| 2004-05-27 | 38.53 |
| 2004-05-25 | 32.81 |
| 2004-05-24 | 31.66 |
| 2004-05-21 | 30.52 |
| 2004-05-20 | 30.52 |
| 2004-05-19 | 35.10 |
| 2004-05-18 | 21.36 |
| 2004-05-17 | 9.91 |
| 2004-05-14 | 21.36 |
| 2004-05-13 | 31.66 |
| 2004-05-12 | 36.79 |
| 2004-05-11 | 36.79 |
| 2004-05-10 | 32.31 |
| 2004-05-07 | 40.16 |
| 2004-05-06 | 39.04 |
| 2004-05-05 | 41.28 |
| 2004-05-04 | 48.01 |
| 2004-05-03 | 39.04 |
| 2004-04-30 | 40.16 |
| 2004-04-29 | 39.04 |
| 2004-04-28 | 46.89 |
| 2004-04-27 | 45.76 |
| 2004-04-26 | 46.89 |
| 2004-04-23 | 52.49 |
| 2004-04-22 | 49.13 |
| 2004-04-21 | 46.89 |
| 2004-04-20 | 54.73 |
| 2004-04-19 | 54.73 |
| 2004-04-16 | 56.98 |
| 2004-04-15 | 52.49 |
| 2004-04-14 | 58.10 |
| 2004-04-13 | 68.19 |
| 2004-04-08 | 69.31 |
| 2004-04-07 | 71.55 |
| 2004-04-06 | 69.31 |
| 2004-04-02 | 61.46 |
| 2004-04-01 | 52.49 |
| 2004-03-31 | 53.61 |
| 2004-03-30 | 54.73 |
| 2004-03-29 | 51.37 |
| 2004-03-26 | 56.98 |
| 2004-03-25 | 56.98 |
| 2004-03-24 | 58.10 |
| 2004-03-23 | 58.10 |
| 2004-03-22 | 58.10 |
| 2004-03-19 | 62.58 |
| 2004-03-18 | 68.19 |
| 2004-03-17 | 68.19 |
| 2004-03-16 | 64.83 |
| 2004-03-15 | 70.43 |
| 2004-03-12 | 68.19 |
| 2004-03-11 | 63.70 |
| 2004-03-10 | 69.31 |
| 2004-03-09 | 72.67 |
| 2004-03-08 | 73.80 |
| 2004-03-05 | 73.80 |
| 2004-03-04 | 73.80 |
| 2004-03-03 | 77.16 |
| 2004-03-02 | 83.89 |
| 2004-03-01 | 86.13 |
| 2004-02-27 | 86.13 |
| 2004-02-26 | 87.25 |
| 2004-02-25 | 87.25 |
| 2004-02-24 | 89.49 |
| 2004-02-23 | 90.61 |
| 2004-02-20 | 91.74 |
| 2004-02-19 | 93.98 |
| 2004-02-18 | 96.22 |
| 2004-02-17 | 96.22 |
| 2004-02-16 | 98.46 |
| 2004-02-13 | 95.10 |
| 2004-02-12 | 92.86 |
| 2004-02-11 | 87.25 |
| 2004-02-10 | 86.13 |
| 2004-02-09 | 88.37 |
| 2004-02-06 | 90.61 |
| 2004-02-05 | 86.13 |
| 2004-02-04 | 85.01 |
| 2004-02-03 | 85.01 |
| 2004-02-02 | 83.89 |
| 2004-01-30 | 88.37 |
| 2004-01-29 | 88.37 |
| 2004-01-28 | 89.49 |
| 2004-01-27 | 97.34 |
| 2004-01-26 | 93.98 |
| 2004-01-21 | 95.10 |
| 2004-01-20 | 92.86 |
| 2004-01-19 | 87.25 |
| 2004-01-16 | 86.13 |
| 2004-01-15 | 88.37 |
| 2004-01-14 | 88.37 |
| 2004-01-13 | 90.61 |
| 2004-01-12 | 90.61 |
| 2004-01-09 | 96.22 |
| 2004-01-08 | 99.58 |
| 2004-01-07 | 104.07 |
| 2004-01-06 | 102.95 |
| 2004-01-05 | 98.46 |
| 2004-01-02 | 91.74 |
| 2003-12-31 | 88.37 |
| 2003-12-30 | 88.37 |
| 2003-12-29 | 87.25 |
| 2003-12-24 | 88.37 |
| 2003-12-23 | 89.49 |
| 2003-12-22 | 85.01 |
| 2003-12-19 | 78.28 |
| 2003-12-18 | 74.92 |
| 2003-12-17 | 76.04 |
| 2003-12-16 | 71.55 |
| 2003-12-15 | 80.52 |
| 2003-12-12 | 88.37 |
| 2003-12-11 | 79.40 |
| 2003-12-10 | 73.80 |
| 2003-12-09 | 64.83 |
| 2003-12-08 | 65.95 |
| 2003-12-05 | 64.83 |
| 2003-12-04 | 67.07 |
| 2003-12-03 | 68.19 |
| 2003-12-02 | 67.07 |
| 2003-12-01 | 61.46 |
| 2003-11-28 | 59.22 |
| 2003-11-27 | 56.98 |
| 2003-11-26 | 56.98 |
| 2003-11-25 | 55.86 |
| 2003-11-24 | 53.61 |
| 2003-11-21 | 51.37 |
| 2003-11-20 | 53.61 |
| 2003-11-19 | 55.86 |
| 2003-11-18 | 60.34 |
| 2003-11-17 | 55.86 |
| 2003-11-14 | 58.10 |
| 2003-11-13 | 62.58 |
| 2003-11-12 | 58.10 |
| 2003-11-11 | 54.73 |
| 2003-11-10 | 60.34 |
| 2003-11-07 | 64.83 |
| 2003-11-06 | 63.70 |
| 2003-11-05 | 71.55 |
| 2003-11-04 | 69.31 |
| 2003-11-03 | 60.34 |
| 2003-10-31 | 55.86 |
| 2003-10-30 | 53.61 |
| 2003-10-29 | 56.98 |
| 2003-10-28 | 56.98 |
| 2003-10-27 | 49.13 |
| 2003-10-24 | 51.37 |
| 2003-10-23 | 46.89 |
| 2003-10-22 | 61.46 |
| 2003-10-21 | 60.34 |
| 2003-10-20 | 54.73 |
| 2003-10-17 | 45.76 |
| 2003-10-16 | 48.01 |
| 2003-10-15 | 43.52 |
| 2003-10-14 | 41.28 |
| 2003-10-13 | 46.89 |
| 2003-10-10 | 48.01 |
| 2003-10-09 | 44.64 |
| 2003-10-08 | 41.28 |
| 2003-10-07 | 46.89 |
| 2003-10-06 | 46.89 |
| 2003-10-03 | 41.28 |
| 2003-10-02 | 35.67 |
| 2003-09-30 | 28.95 |
| 2003-09-29 | 30.07 |
| 2003-09-26 | 33.43 |
| 2003-09-25 | 28.95 |
| 2003-09-24 | 24.46 |
| 2003-09-23 | 19.98 |
| 2003-09-22 | 19.98 |
| 2003-09-19 | 21.10 |
| 2003-09-18 | 21.10 |
| 2003-09-17 | 25.58 |
| 2003-09-16 | 25.58 |
| 2003-09-15 | 24.46 |
| 2003-09-11 | 24.46 |
| 2003-09-10 | 19.75 |
| 2003-09-09 | 20.86 |
| 2003-09-08 | 23.08 |
| 2003-09-05 | 17.53 |
| 2003-09-04 | 17.53 |
| 2003-09-03 | 18.64 |
| 2003-09-02 | 11.99 |
| 2003-09-01 | 14.21 |
| 2003-08-29 | 8.66 |
| 2003-08-28 | 9.77 |
| 2003-08-27 | 10.88 |
| 2003-08-26 | 11.99 |
| 2003-08-25 | 10.88 |
| 2003-08-22 | 10.88 |
| 2003-08-21 | 13.10 |
| 2003-08-20 | 11.99 |
| 2003-08-19 | 8.66 |
| 2003-08-18 | 10.88 |
| 2003-08-15 | 5.34 |
| 2003-08-14 | 8.66 |
| 2003-08-13 | 7.55 |
| 2003-08-12 | 5.34 |
| 2003-08-11 | 3.12 |
| 2003-08-08 | 3.12 |
| 2003-08-07 | 2.01 |
| 2003-08-06 | 2.01 |
| 2003-08-05 | 4.23 |
| 2003-08-04 | 4.23 |
| 2003-08-01 | 5.34 |
| 2003-07-31 | 5.34 |
| 2003-07-30 | 4.23 |
| 2003-07-29 | 8.66 |
| 2003-07-28 | 5.34 |
| 2003-07-25 | -1.32 |
| 2003-07-24 | -1.32 |
| 2003-07-23 | -1.32 |
| 2003-07-22 | 0.90 |
| 2003-07-21 | -2.43 |
| 2003-07-18 | -1.32 |
| 2003-07-17 | -3.53 |
| 2003-07-16 | -1.32 |
| 2003-07-15 | -4.64 |
| 2003-07-14 | -3.53 |
| 2003-07-11 | -3.53 |
| 2003-07-10 | -4.64 |
| 2003-07-09 | -2.43 |
| 2003-07-08 | -3.53 |
| 2003-07-07 | -3.53 |
| 2003-07-04 | -4.64 |
| 2003-07-03 | -5.75 |
| 2003-07-02 | -4.64 |
| 2003-06-30 | -3.53 |
| 2003-06-27 | -6.86 |
| 2003-06-26 | -7.97 |
| 2003-06-25 | -7.97 |
| 2003-06-24 | -7.97 |
| 2003-06-23 | -9.08 |
| 2003-06-20 | -6.86 |
| 2003-06-19 | -5.75 |
| 2003-06-18 | -5.75 |
| 2003-06-17 | -4.64 |
| 2003-06-16 | -2.43 |
| 2003-06-13 | -4.64 |
| 2003-06-12 | -6.86 |
| 2003-06-11 | -9.08 |
| 2003-06-10 | -11.30 |
| 2003-06-09 | -12.18 |
| 2003-06-06 | -12.63 |
| 2003-06-05 | -11.74 |
| 2003-06-03 | -12.63 |
| 2003-06-02 | -11.30 |
| 2003-05-30 | -10.19 |
| 2003-05-29 | -10.19 |
| 2003-05-28 | -10.19 |
| 2003-05-27 | -11.30 |
| 2003-05-26 | -10.19 |
| 2003-05-23 | -11.30 |
| 2003-05-22 | -11.30 |
| 2003-05-21 | -10.19 |
| 2003-05-20 | -12.18 |
| 2003-05-19 | -11.74 |
| 2003-05-16 | -12.63 |
| 2003-05-15 | -13.96 |
| 2003-05-14 | -14.40 |
| 2003-05-13 | -16.17 |
| 2003-05-12 | -17.06 |
| 2003-05-09 | -17.06 |
| 2003-05-07 | -18.84 |
| 2003-05-06 | -18.39 |
| 2003-05-05 | -17.50 |
| 2003-05-02 | -20.17 |
| 2003-04-30 | -20.61 |
| 2003-04-29 | -18.84 |
| 2003-04-28 | -23.27 |
| 2003-04-25 | -21.94 |
| 2003-04-24 | -20.17 |
| 2003-04-23 | -17.06 |
| 2003-04-22 | -15.73 |
| 2003-04-17 | -14.40 |
| 2003-04-16 | -14.40 |
| 2003-04-15 | -15.29 |
| 2003-04-14 | -16.17 |
| 2003-04-11 | -13.96 |
| 2003-04-10 | -12.18 |
| 2003-04-09 | -12.18 |
| 2003-04-08 | -10.19 |
| 2003-04-07 | -10.19 |
| 2003-04-04 | -11.30 |
| 2003-04-03 | -11.30 |
| 2003-04-02 | -11.30 |
| 2003-04-01 | -13.07 |
| 2003-03-31 | -12.18 |
| 2003-03-28 | -7.97 |
| 2003-03-27 | -7.08 |
| 2003-03-26 | -7.08 |
| 2003-03-25 | -8.13 |
| 2003-03-24 | -7.08 |
| 2003-03-21 | -8.13 |
| 2003-03-20 | -8.13 |
| 2003-03-19 | -10.21 |
| 2003-03-18 | -11.26 |
| 2003-03-17 | -11.26 |
| 2003-03-14 | -9.17 |
| 2003-03-13 | -12.30 |
| 2003-03-12 | -16.48 |
| 2003-03-11 | -17.31 |
| 2003-03-10 | -17.31 |
| 2003-03-07 | -15.43 |
| 2003-03-06 | -14.39 |
| 2003-03-05 | -12.30 |
| 2003-03-04 | -13.35 |
| 2003-03-03 | -11.26 |
| 2003-02-28 | -13.35 |
| 2003-02-27 | -12.30 |
| 2003-02-26 | -13.35 |
| 2003-02-25 | -13.35 |
| 2003-02-24 | -11.26 |
| 2003-02-21 | -12.30 |
| 2003-02-20 | -10.21 |
| 2003-02-19 | -11.26 |
| 2003-02-18 | -10.21 |
| 2003-02-17 | -11.26 |
| 2003-02-14 | -12.30 |
| 2003-02-13 | -11.26 |
| 2003-02-12 | -10.21 |
| 2003-02-11 | -9.17 |
| 2003-02-10 | -10.21 |
| 2003-02-07 | -10.21 |
| 2003-02-06 | -10.21 |
| 2003-02-05 | -11.26 |
| 2003-02-04 | -10.21 |
| 2003-01-30 | -10.21 |
| 2003-01-29 | -11.26 |
| 2003-01-28 | -11.26 |
| 2003-01-27 | -11.26 |
| 2003-01-24 | -10.21 |
| 2003-01-23 | -9.17 |
| 2003-01-22 | -10.21 |
| 2003-01-21 | -9.17 |
| 2003-01-20 | -10.21 |
| 2003-01-17 | -9.17 |
| 2003-01-16 | -6.04 |
| 2003-01-15 | -4.99 |
| 2003-01-14 | -4.99 |
| 2003-01-13 | -9.17 |
| 2003-01-10 | -9.17 |
| 2003-01-09 | -9.17 |
| 2003-01-08 | -10.21 |
| 2003-01-07 | -10.21 |
| 2003-01-06 | -10.21 |
| 2003-01-03 | -9.17 |
| 2003-01-02 | -9.17 |
| 2002-12-31 | -6.04 |
| 2002-12-30 | -8.13 |
| 2002-12-27 | -10.21 |
| 2002-12-24 | -10.21 |
| 2002-12-23 | -9.17 |
| 2002-12-20 | -9.17 |
| 2002-12-19 | -7.08 |
| 2002-12-18 | -8.13 |
| 2002-12-17 | -8.13 |
| 2002-12-16 | -7.08 |
| 2002-12-13 | -7.08 |
| 2002-12-12 | -6.04 |
| 2002-12-11 | -7.08 |
| 2002-12-10 | -6.04 |
| 2002-12-09 | -8.13 |
| 2002-12-06 | -6.04 |
| 2002-12-05 | -7.08 |
| 2002-12-04 | -3.95 |
| 2002-12-03 | -3.95 |
| 2002-12-02 | -4.99 |
| 2002-11-29 | -6.04 |
| 2002-11-28 | -6.04 |
| 2002-11-27 | -7.08 |
| 2002-11-26 | -11.26 |
| 2002-11-25 | -13.35 |
| 2002-11-22 | -13.35 |
| 2002-11-21 | -12.30 |
| 2002-11-20 | -12.30 |
| 2002-11-19 | -14.39 |
| 2002-11-18 | -13.35 |
| 2002-11-15 | -14.39 |
| 2002-11-14 | -15.43 |
| 2002-11-13 | -15.43 |
| 2002-11-12 | -14.39 |
| 2002-11-11 | -14.39 |
| 2002-11-08 | -13.35 |
| 2002-11-07 | -12.30 |
| 2002-11-06 | -13.35 |
| 2002-11-05 | -13.35 |
| 2002-11-04 | -12.30 |
| 2002-11-01 | -10.21 |
| 2002-10-31 | -15.43 |
| 2002-10-30 | -14.39 |
| 2002-10-29 | -14.39 |
| 2002-10-28 | -12.30 |
| 2002-10-25 | -11.26 |
| 2002-10-24 | -11.26 |
| 2002-10-23 | -11.26 |
| 2002-10-22 | -10.21 |
| 2002-10-21 | -13.35 |
| 2002-10-18 | -13.35 |
| 2002-10-17 | -12.30 |
| 2002-10-16 | -15.43 |
| 2002-10-15 | -16.90 |
| 2002-10-11 | -18.15 |
| 2002-10-10 | -21.49 |
| 2002-10-09 | -20.24 |
| 2002-10-08 | -21.49 |
| 2002-10-07 | -20.65 |
| 2002-10-04 | -18.57 |
| 2002-10-03 | -18.15 |
| 2002-10-02 | -16.90 |
| 2002-09-30 | -16.90 |
| 2002-09-27 | -13.35 |
| 2002-09-26 | -16.48 |
| 2002-09-25 | -16.90 |
| 2002-09-24 | -16.48 |
| 2002-09-23 | -14.39 |
| 2002-09-20 | -13.35 |
| 2002-09-19 | -12.30 |
| 2002-09-18 | -13.35 |
| 2002-09-17 | -10.21 |
| 2002-09-16 | -11.26 |
| 2002-09-13 | -8.13 |
| 2002-09-12 | -6.04 |
| 2002-09-11 | -8.13 |
| 2002-09-10 | -8.13 |
| 2002-09-09 | -7.08 |
| 2002-09-06 | -8.13 |
| 2002-09-05 | -6.04 |
| 2002-09-04 | -8.33 |
| 2002-09-03 | -7.30 |
| 2002-09-02 | -7.30 |
| 2002-08-30 | -7.30 |
| 2002-08-29 | -6.28 |
| 2002-08-28 | -6.28 |
| 2002-08-27 | -7.30 |
| 2002-08-26 | -7.30 |
| 2002-08-23 | -6.28 |
| 2002-08-22 | -6.28 |
| 2002-08-21 | -6.28 |
| 2002-08-20 | -5.25 |
| 2002-08-19 | -5.25 |
| 2002-08-16 | -5.25 |
| 2002-08-15 | -5.25 |
| 2002-08-14 | -8.33 |
| 2002-08-13 | -7.30 |
| 2002-08-12 | -8.33 |
| 2002-08-09 | -7.30 |
| 2002-08-08 | -7.30 |
| 2002-08-07 | -7.30 |
| 2002-08-06 | -8.33 |
| 2002-08-05 | -7.30 |
| 2002-08-02 | -5.25 |
| 2002-08-01 | -7.30 |
| 2002-07-31 | -8.33 |
| 2002-07-30 | -8.33 |
| 2002-07-29 | -10.39 |
| 2002-07-26 | -11.42 |
| 2002-07-25 | -10.39 |
| 2002-07-24 | -10.39 |
| 2002-07-23 | -9.36 |
| 2002-07-22 | -11.42 |
| 2002-07-19 | -8.33 |
| 2002-07-18 | -8.33 |
| 2002-07-17 | -7.30 |
| 2002-07-16 | -4.22 |
| 2002-07-15 | -4.22 |
| 2002-07-12 | -3.19 |
| 2002-07-11 | -4.22 |
| 2002-07-10 | -3.19 |
| 2002-07-09 | -2.16 |
| 2002-07-08 | -3.19 |
| 2002-07-05 | -2.16 |
| 2002-07-04 | -3.19 |
| 2002-07-03 | -5.25 |
| 2002-07-02 | -6.28 |
| 2002-06-28 | -6.28 |
| 2002-06-27 | -4.22 |
| 2002-06-26 | -5.25 |
| 2002-06-25 | -2.16 |
| 2002-06-24 | -0.10 |
| 2002-06-21 | -4.22 |
| 2002-06-20 | -1.13 |
| 2002-06-19 | -1.13 |
| 2002-06-18 | 0.93 |
| 2002-06-17 | 1.96 |
| 2002-06-14 | 6.08 |
| 2002-06-13 | 7.11 |
| 2002-06-12 | 7.11 |
| 2002-06-11 | 7.11 |
| 2002-06-10 | 4.02 |
| 2002-06-07 | 0.93 |
| 2002-06-06 | -1.13 |
| 2002-06-05 | 1.96 |
| 2002-06-04 | 0.93 |
| 2002-06-03 | 1.96 |
| 2002-05-31 | 2.99 |
| 2002-05-30 | 2.99 |
| 2002-05-29 | 4.02 |
| 2002-05-28 | 5.05 |
| 2002-05-27 | 7.11 |
| 2002-05-24 | 6.08 |
| 2002-05-23 | 7.11 |
| 2002-05-22 | 6.08 |
| 2002-05-21 | 7.11 |
| 2002-05-17 | 7.11 |
| 2002-05-16 | 10.20 |
| 2002-05-15 | 11.23 |
| 2002-05-14 | 10.20 |
| 2002-05-13 | 12.26 |
| 2002-05-10 | 13.29 |
| 2002-05-09 | 10.20 |
| 2002-05-08 | 9.18 |
| 2002-05-07 | 10.20 |
| 2002-05-06 | 10.20 |
| 2002-05-03 | 12.24 |
| 2002-05-02 | 11.22 |
| 2002-04-30 | 6.12 |
| 2002-04-29 | 6.12 |
| 2002-04-26 | 7.14 |
| 2002-04-25 | 1.02 |
| 2002-04-24 | 4.08 |
| 2002-04-23 | 6.12 |
| 2002-04-22 | 5.10 |
| 2002-04-19 | 2.04 |
| 2002-04-18 | 2.04 |
| 2002-04-17 | 2.04 |
| 2002-04-16 | 1.02 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | -1.02 |
| 2002-04-11 | -1.02 |
| 2002-04-10 | -1.02 |
| 2002-04-09 | 3.06 |
| 2002-04-08 | 2.04 |
| 2002-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy