Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-30 | 104.44 |
| 2025-09-29 | 101.08 |
| 2025-09-26 | 101.08 |
| 2025-09-25 | 96.06 |
| 2025-09-24 | 112.81 |
| 2025-09-23 | 96.06 |
| 2025-09-22 | 99.41 |
| 2025-09-19 | 102.76 |
| 2025-09-18 | 102.76 |
| 2025-09-17 | 102.76 |
| 2025-09-16 | 102.76 |
| 2025-09-15 | 111.00 |
| 2025-09-12 | 111.00 |
| 2025-09-11 | 111.00 |
| 2025-09-10 | 111.00 |
| 2025-09-09 | 122.54 |
| 2025-09-08 | 122.54 |
| 2025-09-05 | 122.54 |
| 2025-09-04 | 122.54 |
| 2025-09-03 | 122.54 |
| 2025-09-02 | 122.54 |
| 2025-09-01 | 122.54 |
| 2025-08-29 | 114.30 |
| 2025-08-28 | 115.95 |
| 2025-08-27 | 117.60 |
| 2025-08-26 | 122.54 |
| 2025-08-25 | 122.54 |
| 2025-08-22 | 109.35 |
| 2025-08-21 | 109.35 |
| 2025-08-20 | 109.35 |
| 2025-08-19 | 109.35 |
| 2025-08-18 | 94.52 |
| 2025-08-15 | 102.76 |
| 2025-08-14 | 102.76 |
| 2025-08-13 | 91.22 |
| 2025-08-12 | 91.22 |
| 2025-08-11 | 91.22 |
| 2025-08-08 | 92.87 |
| 2025-08-07 | 92.87 |
| 2025-08-06 | 92.87 |
| 2025-08-05 | 97.82 |
| 2025-08-04 | 97.82 |
| 2025-08-01 | 94.52 |
| 2025-07-31 | 101.11 |
| 2025-07-30 | 101.11 |
| 2025-07-29 | 101.11 |
| 2025-07-28 | 101.11 |
| 2025-07-25 | 111.00 |
| 2025-07-24 | 101.11 |
| 2025-07-23 | 91.22 |
| 2025-07-22 | 91.22 |
| 2025-07-21 | 91.22 |
| 2025-07-18 | 89.57 |
| 2025-07-17 | 89.57 |
| 2025-07-16 | 94.52 |
| 2025-07-15 | 102.76 |
| 2025-07-14 | 96.17 |
| 2025-07-11 | 96.17 |
| 2025-07-10 | 94.52 |
| 2025-07-09 | 101.11 |
| 2025-07-08 | 102.76 |
| 2025-07-07 | 101.11 |
| 2025-07-04 | 101.11 |
| 2025-07-03 | 102.76 |
| 2025-07-02 | 106.06 |
| 2025-06-30 | 96.17 |
| 2025-06-27 | 111.00 |
| 2025-06-26 | 119.25 |
| 2025-06-25 | 134.08 |
| 2025-06-24 | 117.60 |
| 2025-06-23 | 117.60 |
| 2025-06-20 | 117.60 |
| 2025-06-19 | 112.65 |
| 2025-06-18 | 114.30 |
| 2025-06-17 | 114.30 |
| 2025-06-16 | 115.95 |
| 2025-06-13 | 120.89 |
| 2025-06-12 | 120.89 |
| 2025-06-11 | 114.30 |
| 2025-06-10 | 120.89 |
| 2025-06-09 | 119.25 |
| 2025-06-06 | 119.25 |
| 2025-06-05 | 117.60 |
| 2025-06-04 | 115.95 |
| 2025-06-03 | 115.95 |
| 2025-06-02 | 114.30 |
| 2025-05-30 | 114.30 |
| 2025-05-29 | 114.30 |
| 2025-05-28 | 115.95 |
| 2025-05-27 | 114.30 |
| 2025-05-26 | 112.69 |
| 2025-05-23 | 119.13 |
| 2025-05-22 | 115.91 |
| 2025-05-21 | 115.91 |
| 2025-05-20 | 115.91 |
| 2025-05-19 | 115.91 |
| 2025-05-16 | 112.69 |
| 2025-05-15 | 119.13 |
| 2025-05-14 | 125.58 |
| 2025-05-13 | 130.41 |
| 2025-05-12 | 123.97 |
| 2025-05-09 | 123.97 |
| 2025-05-08 | 123.97 |
| 2025-05-07 | 122.36 |
| 2025-05-06 | 127.19 |
| 2025-05-02 | 127.19 |
| 2025-04-30 | 119.13 |
| 2025-04-29 | 119.13 |
| 2025-04-28 | 119.13 |
| 2025-04-25 | 132.02 |
| 2025-04-24 | 141.69 |
| 2025-04-23 | 122.36 |
| 2025-04-22 | 122.36 |
| 2025-04-17 | 127.19 |
| 2025-04-16 | 127.19 |
| 2025-04-15 | 127.19 |
| 2025-04-14 | 127.19 |
| 2025-04-11 | 127.19 |
| 2025-04-10 | 127.19 |
| 2025-04-09 | 125.58 |
| 2025-04-08 | 125.58 |
| 2025-04-07 | 125.58 |
| 2025-04-03 | 130.41 |
| 2025-04-02 | 130.41 |
| 2025-04-01 | 128.80 |
| 2025-03-31 | 128.80 |
| 2025-03-28 | 128.80 |
| 2025-03-27 | 128.80 |
| 2025-03-26 | 128.80 |
| 2025-03-25 | 133.64 |
| 2025-03-24 | 115.91 |
| 2025-03-21 | 164.25 |
| 2025-03-20 | 164.25 |
| 2025-03-19 | 164.25 |
| 2025-03-18 | 164.25 |
| 2025-03-17 | 154.58 |
| 2025-03-14 | 154.58 |
| 2025-03-13 | 133.64 |
| 2025-03-12 | 133.64 |
| 2025-03-11 | 133.64 |
| 2025-03-10 | 128.80 |
| 2025-03-07 | 128.80 |
| 2025-03-06 | 120.75 |
| 2025-03-05 | 120.75 |
| 2025-03-04 | 120.75 |
| 2025-03-03 | 120.75 |
| 2025-02-28 | 120.75 |
| 2025-02-27 | 120.75 |
| 2025-02-26 | 120.75 |
| 2025-02-25 | 125.58 |
| 2025-02-24 | 125.58 |
| 2025-02-21 | 125.58 |
| 2025-02-20 | 125.58 |
| 2025-02-19 | 125.58 |
| 2025-02-18 | 123.97 |
| 2025-02-17 | 119.13 |
| 2025-02-14 | 119.13 |
| 2025-02-13 | 141.69 |
| 2025-02-12 | 141.69 |
| 2025-02-11 | 141.69 |
| 2025-02-10 | 141.69 |
| 2025-02-07 | 141.69 |
| 2025-02-06 | 141.69 |
| 2025-02-05 | 141.69 |
| 2025-02-04 | 141.69 |
| 2025-02-03 | 141.69 |
| 2025-01-28 | 127.19 |
| 2025-01-27 | 127.19 |
| 2025-01-24 | 122.36 |
| 2025-01-23 | 122.36 |
| 2025-01-22 | 122.36 |
| 2025-01-21 | 120.75 |
| 2025-01-20 | 117.52 |
| 2025-01-17 | 117.52 |
| 2025-01-16 | 128.80 |
| 2025-01-15 | 128.80 |
| 2025-01-14 | 123.97 |
| 2025-01-13 | 119.13 |
| 2025-01-10 | 120.75 |
| 2025-01-09 | 123.97 |
| 2025-01-08 | 119.13 |
| 2025-01-07 | 119.13 |
| 2025-01-06 | 123.97 |
| 2025-01-03 | 119.13 |
| 2025-01-02 | 125.58 |
| 2024-12-31 | 130.41 |
| 2024-12-30 | 128.80 |
| 2024-12-27 | 149.75 |
| 2024-12-24 | 120.75 |
| 2024-12-23 | 119.13 |
| 2024-12-20 | 119.13 |
| 2024-12-19 | 123.97 |
| 2024-12-18 | 123.97 |
| 2024-12-17 | 123.97 |
| 2024-12-16 | 123.97 |
| 2024-12-13 | 130.41 |
| 2024-12-12 | 125.58 |
| 2024-12-11 | 125.58 |
| 2024-12-10 | 125.58 |
| 2024-12-09 | 125.58 |
| 2024-12-06 | 125.58 |
| 2024-12-05 | 123.97 |
| 2024-12-04 | 130.41 |
| 2024-12-03 | 125.58 |
| 2024-12-02 | 135.25 |
| 2024-11-29 | 135.25 |
| 2024-11-28 | 135.25 |
| 2024-11-27 | 135.25 |
| 2024-11-26 | 135.25 |
| 2024-11-25 | 135.25 |
| 2024-11-22 | 135.25 |
| 2024-11-21 | 135.25 |
| 2024-11-20 | 135.25 |
| 2024-11-19 | 135.25 |
| 2024-11-18 | 135.25 |
| 2024-11-15 | 133.64 |
| 2024-11-14 | 133.64 |
| 2024-11-13 | 132.02 |
| 2024-11-12 | 132.02 |
| 2024-11-11 | 132.02 |
| 2024-11-08 | 136.86 |
| 2024-11-07 | 135.25 |
| 2024-11-06 | 135.25 |
| 2024-11-05 | 135.25 |
| 2024-11-04 | 132.02 |
| 2024-11-01 | 141.69 |
| 2024-10-31 | 149.75 |
| 2024-10-30 | 149.75 |
| 2024-10-29 | 149.75 |
| 2024-10-28 | 149.75 |
| 2024-10-25 | 149.75 |
| 2024-10-24 | 154.58 |
| 2024-10-23 | 154.58 |
| 2024-10-22 | 157.80 |
| 2024-10-21 | 157.80 |
| 2024-10-18 | 157.80 |
| 2024-10-17 | 157.80 |
| 2024-10-16 | 144.91 |
| 2024-10-15 | 148.14 |
| 2024-10-14 | 148.14 |
| 2024-10-10 | 148.14 |
| 2024-10-09 | 148.14 |
| 2024-10-08 | 148.14 |
| 2024-10-07 | 148.14 |
| 2024-10-04 | 144.91 |
| 2024-10-03 | 144.91 |
| 2024-10-02 | 146.53 |
| 2024-09-30 | 144.91 |
| 2024-09-27 | 135.25 |
| 2024-09-26 | 141.69 |
| 2024-09-25 | 141.69 |
| 2024-09-24 | 141.69 |
| 2024-09-23 | 141.69 |
| 2024-09-20 | 135.25 |
| 2024-09-19 | 130.41 |
| 2024-09-17 | 130.41 |
| 2024-09-16 | 136.77 |
| 2024-09-13 | 138.36 |
| 2024-09-12 | 138.36 |
| 2024-09-11 | 138.36 |
| 2024-09-10 | 138.36 |
| 2024-09-09 | 138.36 |
| 2024-09-05 | 138.36 |
| 2024-09-04 | 138.36 |
| 2024-09-03 | 138.36 |
| 2024-09-02 | 138.36 |
| 2024-08-30 | 130.41 |
| 2024-08-29 | 130.41 |
| 2024-08-28 | 130.41 |
| 2024-08-27 | 130.41 |
| 2024-08-26 | 130.41 |
| 2024-08-23 | 138.36 |
| 2024-08-22 | 133.59 |
| 2024-08-21 | 133.59 |
| 2024-08-20 | 133.59 |
| 2024-08-19 | 141.54 |
| 2024-08-16 | 141.54 |
| 2024-08-15 | 136.77 |
| 2024-08-14 | 136.77 |
| 2024-08-13 | 141.54 |
| 2024-08-12 | 141.54 |
| 2024-08-09 | 141.54 |
| 2024-08-08 | 138.36 |
| 2024-08-07 | 138.36 |
| 2024-08-06 | 138.36 |
| 2024-08-05 | 138.36 |
| 2024-08-02 | 138.36 |
| 2024-08-01 | 138.36 |
| 2024-07-31 | 138.36 |
| 2024-07-30 | 138.36 |
| 2024-07-29 | 138.36 |
| 2024-07-26 | 138.36 |
| 2024-07-25 | 138.36 |
| 2024-07-24 | 159.02 |
| 2024-07-23 | 136.77 |
| 2024-07-22 | 135.18 |
| 2024-07-19 | 135.18 |
| 2024-07-18 | 135.18 |
| 2024-07-17 | 135.18 |
| 2024-07-16 | 135.18 |
| 2024-07-15 | 135.18 |
| 2024-07-12 | 135.18 |
| 2024-07-11 | 135.18 |
| 2024-07-10 | 135.18 |
| 2024-07-09 | 133.59 |
| 2024-07-08 | 133.59 |
| 2024-07-05 | 133.59 |
| 2024-07-04 | 133.59 |
| 2024-07-03 | 133.59 |
| 2024-07-02 | 130.41 |
| 2024-06-28 | 138.36 |
| 2024-06-27 | 154.25 |
| 2024-06-26 | 154.25 |
| 2024-06-25 | 154.25 |
| 2024-06-24 | 154.25 |
| 2024-06-21 | 154.25 |
| 2024-06-20 | 154.25 |
| 2024-06-19 | 154.25 |
| 2024-06-18 | 154.25 |
| 2024-06-17 | 154.25 |
| 2024-06-14 | 154.25 |
| 2024-06-13 | 154.25 |
| 2024-06-12 | 154.25 |
| 2024-06-11 | 154.25 |
| 2024-06-07 | 146.30 |
| 2024-06-06 | 138.36 |
| 2024-06-05 | 138.36 |
| 2024-06-04 | 138.36 |
| 2024-06-03 | 138.36 |
| 2024-05-31 | 138.36 |
| 2024-05-30 | 138.36 |
| 2024-05-29 | 138.36 |
| 2024-05-28 | 125.65 |
| 2024-05-27 | 147.43 |
| 2024-05-24 | 147.43 |
| 2024-05-23 | 147.43 |
| 2024-05-22 | 147.43 |
| 2024-05-21 | 145.88 |
| 2024-05-20 | 141.21 |
| 2024-05-17 | 139.65 |
| 2024-05-16 | 139.65 |
| 2024-05-14 | 133.43 |
| 2024-05-13 | 138.09 |
| 2024-05-10 | 145.88 |
| 2024-05-09 | 145.88 |
| 2024-05-08 | 145.88 |
| 2024-05-07 | 145.88 |
| 2024-05-06 | 145.88 |
| 2024-05-03 | 158.33 |
| 2024-05-02 | 138.09 |
| 2024-04-30 | 142.76 |
| 2024-04-29 | 136.54 |
| 2024-04-26 | 128.76 |
| 2024-04-25 | 128.76 |
| 2024-04-24 | 136.54 |
| 2024-04-23 | 164.55 |
| 2024-04-22 | 164.55 |
| 2024-04-19 | 158.33 |
| 2024-04-18 | 166.11 |
| 2024-04-17 | 164.55 |
| 2024-04-16 | 156.77 |
| 2024-04-15 | 173.89 |
| 2024-04-12 | 175.44 |
| 2024-04-11 | 175.44 |
| 2024-04-10 | 175.44 |
| 2024-04-09 | 175.44 |
| 2024-04-08 | 175.44 |
| 2024-04-05 | 172.33 |
| 2024-04-03 | 164.55 |
| 2024-04-02 | 172.33 |
| 2024-03-28 | 172.33 |
| 2024-03-27 | 173.89 |
| 2024-03-26 | 173.89 |
| 2024-03-25 | 205.01 |
| 2024-03-22 | 205.01 |
| 2024-03-21 | 208.12 |
| 2024-03-20 | 208.12 |
| 2024-03-19 | 208.12 |
| 2024-03-18 | 205.01 |
| 2024-03-15 | 195.67 |
| 2024-03-14 | 197.23 |
| 2024-03-13 | 197.23 |
| 2024-03-12 | 195.67 |
| 2024-03-11 | 195.67 |
| 2024-03-08 | 195.67 |
| 2024-03-07 | 195.67 |
| 2024-03-06 | 200.34 |
| 2024-03-05 | 187.89 |
| 2024-03-04 | 195.67 |
| 2024-03-01 | 195.67 |
| 2024-02-29 | 195.67 |
| 2024-02-28 | 195.67 |
| 2024-02-27 | 187.89 |
| 2024-02-26 | 187.89 |
| 2024-02-23 | 186.34 |
| 2024-02-22 | 186.34 |
| 2024-02-21 | 184.78 |
| 2024-02-20 | 187.89 |
| 2024-02-19 | 186.34 |
| 2024-02-16 | 184.78 |
| 2024-02-15 | 184.78 |
| 2024-02-14 | 184.78 |
| 2024-02-09 | 200.34 |
| 2024-02-08 | 200.34 |
| 2024-02-07 | 200.34 |
| 2024-02-06 | 181.67 |
| 2024-02-05 | 181.67 |
| 2024-02-02 | 166.11 |
| 2024-02-01 | 159.88 |
| 2024-01-31 | 159.88 |
| 2024-01-30 | 158.33 |
| 2024-01-29 | 158.33 |
| 2024-01-26 | 158.33 |
| 2024-01-25 | 158.33 |
| 2024-01-24 | 158.33 |
| 2024-01-23 | 158.33 |
| 2024-01-22 | 158.33 |
| 2024-01-19 | 158.33 |
| 2024-01-18 | 152.10 |
| 2024-01-17 | 152.10 |
| 2024-01-16 | 167.66 |
| 2024-01-15 | 167.66 |
| 2024-01-12 | 169.22 |
| 2024-01-11 | 167.66 |
| 2024-01-10 | 173.89 |
| 2024-01-09 | 173.89 |
| 2024-01-08 | 173.89 |
| 2024-01-05 | 177.00 |
| 2024-01-04 | 177.00 |
| 2024-01-03 | 177.00 |
| 2024-01-02 | 172.33 |
| 2023-12-29 | 167.66 |
| 2023-12-28 | 167.66 |
| 2023-12-27 | 166.11 |
| 2023-12-22 | 166.11 |
| 2023-12-21 | 175.44 |
| 2023-12-20 | 177.00 |
| 2023-12-19 | 158.33 |
| 2023-12-18 | 156.77 |
| 2023-12-15 | 172.33 |
| 2023-12-14 | 180.11 |
| 2023-12-13 | 187.89 |
| 2023-12-12 | 183.22 |
| 2023-12-11 | 183.22 |
| 2023-12-08 | 183.22 |
| 2023-12-07 | 187.89 |
| 2023-12-06 | 187.89 |
| 2023-12-05 | 187.89 |
| 2023-12-04 | 177.00 |
| 2023-12-01 | 183.22 |
| 2023-11-30 | 169.22 |
| 2023-11-29 | 173.89 |
| 2023-11-28 | 183.22 |
| 2023-11-27 | 183.22 |
| 2023-11-24 | 183.22 |
| 2023-11-23 | 183.22 |
| 2023-11-22 | 183.22 |
| 2023-11-21 | 175.44 |
| 2023-11-20 | 173.89 |
| 2023-11-17 | 173.89 |
| 2023-11-16 | 172.33 |
| 2023-11-15 | 180.11 |
| 2023-11-14 | 180.11 |
| 2023-11-13 | 180.11 |
| 2023-11-10 | 180.11 |
| 2023-11-09 | 200.34 |
| 2023-11-08 | 200.34 |
| 2023-11-07 | 200.34 |
| 2023-11-06 | 200.34 |
| 2023-11-03 | 200.34 |
| 2023-11-02 | 200.34 |
| 2023-11-01 | 211.24 |
| 2023-10-31 | 211.24 |
| 2023-10-30 | 211.24 |
| 2023-10-27 | 211.24 |
| 2023-10-26 | 177.00 |
| 2023-10-25 | 177.00 |
| 2023-10-24 | 177.00 |
| 2023-10-20 | 177.00 |
| 2023-10-19 | 177.00 |
| 2023-10-18 | 177.00 |
| 2023-10-17 | 177.00 |
| 2023-10-16 | 177.00 |
| 2023-10-13 | 177.00 |
| 2023-10-12 | 177.00 |
| 2023-10-11 | 177.00 |
| 2023-10-10 | 177.00 |
| 2023-10-09 | 177.00 |
| 2023-10-06 | 177.00 |
| 2023-10-05 | 156.77 |
| 2023-10-04 | 147.43 |
| 2023-10-03 | 142.76 |
| 2023-09-29 | 148.99 |
| 2023-09-28 | 148.99 |
| 2023-09-27 | 148.99 |
| 2023-09-26 | 144.32 |
| 2023-09-25 | 144.32 |
| 2023-09-22 | 144.32 |
| 2023-09-21 | 144.32 |
| 2023-09-20 | 144.32 |
| 2023-09-19 | 144.32 |
| 2023-09-18 | 144.32 |
| 2023-09-15 | 144.32 |
| 2023-09-14 | 144.32 |
| 2023-09-13 | 144.32 |
| 2023-09-12 | 144.32 |
| 2023-09-11 | 144.32 |
| 2023-09-07 | 144.32 |
| 2023-09-06 | 173.52 |
| 2023-09-05 | 173.52 |
| 2023-09-04 | 173.52 |
| 2023-08-31 | 173.52 |
| 2023-08-30 | 173.52 |
| 2023-08-29 | 165.83 |
| 2023-08-28 | 164.30 |
| 2023-08-25 | 164.30 |
| 2023-08-24 | 164.30 |
| 2023-08-23 | 164.30 |
| 2023-08-22 | 164.30 |
| 2023-08-21 | 164.30 |
| 2023-08-18 | 168.91 |
| 2023-08-17 | 165.83 |
| 2023-08-16 | 199.64 |
| 2023-08-15 | 215.00 |
| 2023-08-14 | 222.69 |
| 2023-08-11 | 222.69 |
| 2023-08-10 | 222.69 |
| 2023-08-09 | 222.69 |
| 2023-08-08 | 222.69 |
| 2023-08-07 | 222.69 |
| 2023-08-04 | 222.69 |
| 2023-08-03 | 222.69 |
| 2023-08-02 | 222.69 |
| 2023-08-01 | 207.32 |
| 2023-07-31 | 204.25 |
| 2023-07-28 | 199.64 |
| 2023-07-27 | 199.64 |
| 2023-07-26 | 195.03 |
| 2023-07-25 | 195.03 |
| 2023-07-24 | 195.03 |
| 2023-07-21 | 195.03 |
| 2023-07-20 | 187.34 |
| 2023-07-19 | 187.34 |
| 2023-07-18 | 184.27 |
| 2023-07-14 | 184.27 |
| 2023-07-13 | 193.49 |
| 2023-07-12 | 193.49 |
| 2023-07-11 | 193.49 |
| 2023-07-10 | 207.32 |
| 2023-07-07 | 207.32 |
| 2023-07-06 | 221.15 |
| 2023-07-05 | 221.15 |
| 2023-07-04 | 221.15 |
| 2023-07-03 | 221.15 |
| 2023-06-30 | 221.15 |
| 2023-06-29 | 221.15 |
| 2023-06-28 | 221.15 |
| 2023-06-27 | 221.15 |
| 2023-06-26 | 221.15 |
| 2023-06-23 | 221.15 |
| 2023-06-21 | 221.15 |
| 2023-06-20 | 221.15 |
| 2023-06-19 | 221.15 |
| 2023-06-16 | 230.37 |
| 2023-06-15 | 231.91 |
| 2023-06-14 | 238.05 |
| 2023-06-13 | 193.49 |
| 2023-06-12 | 193.49 |
| 2023-06-09 | 207.32 |
| 2023-06-08 | 207.32 |
| 2023-06-07 | 207.32 |
| 2023-06-06 | 207.32 |
| 2023-06-05 | 207.32 |
| 2023-06-02 | 207.32 |
| 2023-06-01 | 204.25 |
| 2023-05-31 | 218.08 |
| 2023-05-30 | 218.08 |
| 2023-05-29 | 218.08 |
| 2023-05-25 | 218.08 |
| 2023-05-24 | 218.08 |
| 2023-05-23 | 218.08 |
| 2023-05-22 | 218.08 |
| 2023-05-19 | 218.08 |
| 2023-05-18 | 219.59 |
| 2023-05-17 | 230.19 |
| 2023-05-16 | 227.16 |
| 2023-05-15 | 227.16 |
| 2023-05-12 | 227.16 |
| 2023-05-11 | 227.16 |
| 2023-05-10 | 227.16 |
| 2023-05-09 | 227.16 |
| 2023-05-08 | 227.16 |
| 2023-05-05 | 227.16 |
| 2023-05-04 | 227.16 |
| 2023-05-03 | 227.16 |
| 2023-05-02 | 227.16 |
| 2023-04-28 | 227.16 |
| 2023-04-27 | 218.08 |
| 2023-04-26 | 218.08 |
| 2023-04-25 | 218.08 |
| 2023-04-24 | 218.08 |
| 2023-04-21 | 240.80 |
| 2023-04-20 | 248.37 |
| 2023-04-19 | 201.42 |
| 2023-04-18 | 192.33 |
| 2023-04-17 | 195.36 |
| 2023-04-14 | 195.36 |
| 2023-04-13 | 195.36 |
| 2023-04-12 | 195.36 |
| 2023-04-11 | 195.36 |
| 2023-04-06 | 195.36 |
| 2023-04-04 | 195.36 |
| 2023-04-03 | 195.36 |
| 2023-03-31 | 195.36 |
| 2023-03-30 | 195.36 |
| 2023-03-29 | 195.36 |
| 2023-03-28 | 187.78 |
| 2023-03-27 | 187.78 |
| 2023-03-24 | 187.78 |
| 2023-03-23 | 207.47 |
| 2023-03-22 | 207.47 |
| 2023-03-21 | 216.56 |
| 2023-03-20 | 228.68 |
| 2023-03-17 | 228.68 |
| 2023-03-16 | 231.71 |
| 2023-03-15 | 234.74 |
| 2023-03-14 | 233.22 |
| 2023-03-13 | 239.28 |
| 2023-03-10 | 240.80 |
| 2023-03-09 | 260.49 |
| 2023-03-08 | 260.49 |
| 2023-03-07 | 255.94 |
| 2023-03-06 | 255.94 |
| 2023-03-03 | 251.40 |
| 2023-03-02 | 251.40 |
| 2023-03-01 | 249.88 |
| 2023-02-28 | 245.34 |
| 2023-02-27 | 263.52 |
| 2023-02-24 | 286.24 |
| 2023-02-23 | 307.44 |
| 2023-02-22 | 307.44 |
| 2023-02-21 | 311.98 |
| 2023-02-20 | 319.56 |
| 2023-02-17 | 330.16 |
| 2023-02-16 | 331.68 |
| 2023-02-15 | 331.68 |
| 2023-02-14 | 331.68 |
| 2023-02-13 | 346.82 |
| 2023-02-10 | 351.37 |
| 2023-02-09 | 384.69 |
| 2023-02-08 | 384.69 |
| 2023-02-07 | 384.69 |
| 2023-02-06 | 378.63 |
| 2023-02-03 | 392.26 |
| 2023-02-02 | 398.32 |
| 2023-02-01 | 399.83 |
| 2023-01-31 | 407.41 |
| 2023-01-30 | 414.98 |
| 2023-01-27 | 434.67 |
| 2023-01-26 | 434.67 |
| 2023-01-20 | 434.67 |
| 2023-01-19 | 434.67 |
| 2023-01-18 | 430.13 |
| 2023-01-17 | 407.41 |
| 2023-01-16 | 416.50 |
| 2023-01-13 | 416.50 |
| 2023-01-12 | 416.50 |
| 2023-01-11 | 416.50 |
| 2023-01-10 | 416.50 |
| 2023-01-09 | 416.50 |
| 2023-01-06 | 416.50 |
| 2023-01-05 | 416.50 |
| 2023-01-04 | 416.50 |
| 2023-01-03 | 416.50 |
| 2022-12-30 | 430.13 |
| 2022-12-29 | 430.13 |
| 2022-12-28 | 430.13 |
| 2022-12-23 | 408.92 |
| 2022-12-22 | 408.92 |
| 2022-12-21 | 387.72 |
| 2022-12-20 | 384.69 |
| 2022-12-19 | 384.69 |
| 2022-12-16 | 407.41 |
| 2022-12-15 | 414.98 |
| 2022-12-14 | 414.98 |
| 2022-12-13 | 414.98 |
| 2022-12-12 | 414.98 |
| 2022-12-09 | 414.98 |
| 2022-12-08 | 414.98 |
| 2022-12-07 | 414.98 |
| 2022-12-06 | 410.44 |
| 2022-12-05 | 419.52 |
| 2022-12-02 | 416.50 |
| 2022-12-01 | 416.50 |
| 2022-11-30 | 437.70 |
| 2022-11-29 | 437.70 |
| 2022-11-28 | 437.70 |
| 2022-11-25 | 437.70 |
| 2022-11-24 | 437.70 |
| 2022-11-23 | 437.70 |
| 2022-11-22 | 437.70 |
| 2022-11-21 | 437.70 |
| 2022-11-18 | 445.27 |
| 2022-11-17 | 445.27 |
| 2022-11-16 | 445.27 |
| 2022-11-15 | 430.13 |
| 2022-11-14 | 419.52 |
| 2022-11-11 | 445.27 |
| 2022-11-10 | 449.82 |
| 2022-11-09 | 449.82 |
| 2022-11-08 | 449.82 |
| 2022-11-07 | 449.82 |
| 2022-11-04 | 449.82 |
| 2022-11-03 | 449.82 |
| 2022-11-02 | 449.82 |
| 2022-11-01 | 449.82 |
| 2022-10-31 | 449.82 |
| 2022-10-28 | 449.82 |
| 2022-10-27 | 449.82 |
| 2022-10-26 | 452.85 |
| 2022-10-25 | 452.85 |
| 2022-10-24 | 452.85 |
| 2022-10-21 | 452.85 |
| 2022-10-20 | 452.85 |
| 2022-10-19 | 455.88 |
| 2022-10-18 | 430.13 |
| 2022-10-17 | 431.64 |
| 2022-10-14 | 478.60 |
| 2022-10-13 | 563.42 |
| 2022-10-12 | 566.45 |
| 2022-10-11 | 566.45 |
| 2022-10-10 | 566.45 |
| 2022-10-07 | 566.45 |
| 2022-10-06 | 566.45 |
| 2022-10-05 | 566.45 |
| 2022-10-03 | 566.45 |
| 2022-09-30 | 566.45 |
| 2022-09-29 | 566.45 |
| 2022-09-28 | 630.06 |
| 2022-09-27 | 630.06 |
| 2022-09-26 | 630.06 |
| 2022-09-23 | 630.06 |
| 2022-09-22 | 630.06 |
| 2022-09-21 | 630.06 |
| 2022-09-20 | 630.06 |
| 2022-09-19 | 630.06 |
| 2022-09-16 | 631.57 |
| 2022-09-15 | 631.57 |
| 2022-09-14 | 631.57 |
| 2022-09-13 | 631.57 |
| 2022-09-09 | 631.57 |
| 2022-09-08 | 639.11 |
| 2022-09-07 | 649.67 |
| 2022-09-06 | 651.18 |
| 2022-09-05 | 651.18 |
| 2022-09-02 | 651.18 |
| 2022-09-01 | 651.18 |
| 2022-08-31 | 651.18 |
| 2022-08-30 | 651.18 |
| 2022-08-29 | 651.18 |
| 2022-08-26 | 651.18 |
| 2022-08-25 | 651.18 |
| 2022-08-24 | 651.18 |
| 2022-08-23 | 651.18 |
| 2022-08-22 | 651.18 |
| 2022-08-19 | 652.69 |
| 2022-08-18 | 652.69 |
| 2022-08-17 | 652.69 |
| 2022-08-16 | 654.20 |
| 2022-08-15 | 654.20 |
| 2022-08-12 | 654.20 |
| 2022-08-11 | 654.20 |
| 2022-08-10 | 654.20 |
| 2022-08-09 | 654.20 |
| 2022-08-08 | 654.20 |
| 2022-08-05 | 654.20 |
| 2022-08-04 | 654.20 |
| 2022-08-03 | 654.20 |
| 2022-08-02 | 654.20 |
| 2022-08-01 | 654.20 |
| 2022-07-29 | 661.74 |
| 2022-07-28 | 661.74 |
| 2022-07-27 | 661.74 |
| 2022-07-26 | 661.74 |
| 2022-07-25 | 661.74 |
| 2022-07-22 | 651.18 |
| 2022-07-21 | 651.18 |
| 2022-07-20 | 651.18 |
| 2022-07-19 | 687.38 |
| 2022-07-18 | 682.85 |
| 2022-07-15 | 608.94 |
| 2022-07-14 | 608.94 |
| 2022-07-13 | 616.49 |
| 2022-07-12 | 616.49 |
| 2022-07-11 | 616.49 |
| 2022-07-08 | 616.49 |
| 2022-07-07 | 616.49 |
| 2022-07-06 | 616.49 |
| 2022-07-05 | 631.57 |
| 2022-07-04 | 669.28 |
| 2022-06-30 | 669.28 |
| 2022-06-29 | 669.28 |
| 2022-06-28 | 669.28 |
| 2022-06-27 | 669.28 |
| 2022-06-24 | 694.92 |
| 2022-06-23 | 702.46 |
| 2022-06-22 | 702.46 |
| 2022-06-21 | 702.46 |
| 2022-06-20 | 702.46 |
| 2022-06-17 | 702.46 |
| 2022-06-16 | 708.50 |
| 2022-06-15 | 710.01 |
| 2022-06-14 | 714.53 |
| 2022-06-13 | 740.17 |
| 2022-06-10 | 740.17 |
| 2022-06-09 | 740.17 |
| 2022-06-08 | 737.16 |
| 2022-06-07 | 737.16 |
| 2022-06-06 | 737.16 |
| 2022-06-02 | 737.16 |
| 2022-06-01 | 737.16 |
| 2022-05-31 | 737.16 |
| 2022-05-30 | 753.75 |
| 2022-05-27 | 753.75 |
| 2022-05-26 | 747.75 |
| 2022-05-25 | 752.25 |
| 2022-05-24 | 752.25 |
| 2022-05-23 | 743.25 |
| 2022-05-20 | 765.75 |
| 2022-05-19 | 777.76 |
| 2022-05-18 | 818.27 |
| 2022-05-17 | 830.27 |
| 2022-05-16 | 845.28 |
| 2022-05-13 | 846.78 |
| 2022-05-12 | 848.28 |
| 2022-05-11 | 836.27 |
| 2022-05-10 | 846.78 |
| 2022-05-06 | 845.28 |
| 2022-05-05 | 848.28 |
| 2022-05-04 | 851.28 |
| 2022-05-03 | 852.78 |
| 2022-04-29 | 851.28 |
| 2022-04-28 | 845.28 |
| 2022-04-27 | 825.77 |
| 2022-04-26 | 824.27 |
| 2022-04-25 | 830.27 |
| 2022-04-22 | 831.77 |
| 2022-04-21 | 842.28 |
| 2022-04-20 | 843.78 |
| 2022-04-19 | 827.27 |
| 2022-04-14 | 828.77 |
| 2022-04-13 | 798.76 |
| 2022-04-12 | 797.26 |
| 2022-04-11 | 798.76 |
| 2022-04-08 | 798.76 |
| 2022-04-07 | 794.26 |
| 2022-04-06 | 794.26 |
| 2022-04-04 | 791.26 |
| 2022-04-01 | 780.76 |
| 2022-03-31 | 774.76 |
| 2022-03-30 | 800.26 |
| 2022-03-29 | 800.26 |
| 2022-03-28 | 804.76 |
| 2022-03-25 | 797.26 |
| 2022-03-24 | 800.26 |
| 2022-03-23 | 843.78 |
| 2022-03-22 | 888.79 |
| 2022-03-21 | 885.79 |
| 2022-03-18 | 881.29 |
| 2022-03-17 | 864.78 |
| 2022-03-16 | 804.76 |
| 2022-03-15 | 812.27 |
| 2022-03-14 | 872.28 |
| 2022-03-11 | 891.79 |
| 2022-03-10 | 906.79 |
| 2022-03-09 | 896.29 |
| 2022-03-08 | 903.79 |
| 2022-03-07 | 879.79 |
| 2022-03-04 | 891.79 |
| 2022-03-03 | 897.79 |
| 2022-03-02 | 890.29 |
| 2022-03-01 | 890.29 |
| 2022-02-28 | 864.78 |
| 2022-02-25 | 857.28 |
| 2022-02-24 | 863.28 |
| 2022-02-23 | 872.28 |
| 2022-02-22 | 839.27 |
| 2022-02-21 | 860.28 |
| 2022-02-18 | 866.28 |
| 2022-02-17 | 875.28 |
| 2022-02-16 | 867.78 |
| 2022-02-15 | 813.77 |
| 2022-02-14 | 801.76 |
| 2022-02-11 | 789.76 |
| 2022-02-10 | 762.75 |
| 2022-02-09 | 740.25 |
| 2022-02-08 | 731.24 |
| 2022-02-07 | 740.25 |
| 2022-02-04 | 710.24 |
| 2022-01-31 | 677.23 |
| 2022-01-28 | 663.72 |
| 2022-01-27 | 657.72 |
| 2022-01-26 | 653.22 |
| 2022-01-25 | 659.22 |
| 2022-01-24 | 668.22 |
| 2022-01-21 | 677.23 |
| 2022-01-20 | 683.23 |
| 2022-01-19 | 675.73 |
| 2022-01-18 | 677.23 |
| 2022-01-17 | 692.23 |
| 2022-01-14 | 680.23 |
| 2022-01-13 | 722.24 |
| 2022-01-12 | 725.24 |
| 2022-01-11 | 725.24 |
| 2022-01-10 | 726.74 |
| 2022-01-07 | 726.74 |
| 2022-01-06 | 744.75 |
| 2022-01-05 | 759.75 |
| 2022-01-04 | 777.76 |
| 2022-01-03 | 792.76 |
| 2021-12-31 | 785.26 |
| 2021-12-30 | 770.25 |
| 2021-12-29 | 732.74 |
| 2021-12-28 | 729.74 |
| 2021-12-24 | 719.24 |
| 2021-12-23 | 716.24 |
| 2021-12-22 | 719.24 |
| 2021-12-21 | 719.24 |
| 2021-12-20 | 705.74 |
| 2021-12-17 | 714.74 |
| 2021-12-16 | 726.74 |
| 2021-12-15 | 723.74 |
| 2021-12-14 | 753.75 |
| 2021-12-13 | 770.25 |
| 2021-12-10 | 788.26 |
| 2021-12-09 | 804.76 |
| 2021-12-08 | 794.26 |
| 2021-12-07 | 800.26 |
| 2021-12-06 | 783.76 |
| 2021-12-03 | 800.26 |
| 2021-12-02 | 794.26 |
| 2021-12-01 | 798.76 |
| 2021-11-30 | 800.26 |
| 2021-11-29 | 776.26 |
| 2021-11-26 | 780.76 |
| 2021-11-25 | 791.26 |
| 2021-11-24 | 791.26 |
| 2021-11-23 | 800.26 |
| 2021-11-22 | 791.26 |
| 2021-11-19 | 789.76 |
| 2021-11-18 | 791.26 |
| 2021-11-17 | 809.27 |
| 2021-11-16 | 810.77 |
| 2021-11-15 | 800.26 |
| 2021-11-12 | 815.27 |
| 2021-11-11 | 827.27 |
| 2021-11-10 | 807.77 |
| 2021-11-09 | 797.26 |
| 2021-11-08 | 797.26 |
| 2021-11-05 | 815.27 |
| 2021-11-04 | 780.76 |
| 2021-11-03 | 765.75 |
| 2021-11-02 | 755.25 |
| 2021-11-01 | 735.74 |
| 2021-10-29 | 740.25 |
| 2021-10-28 | 747.75 |
| 2021-10-27 | 755.25 |
| 2021-10-26 | 797.26 |
| 2021-10-25 | 804.76 |
| 2021-10-22 | 792.76 |
| 2021-10-21 | 779.26 |
| 2021-10-20 | 780.76 |
| 2021-10-19 | 798.76 |
| 2021-10-18 | 789.76 |
| 2021-10-15 | 789.76 |
| 2021-10-12 | 776.26 |
| 2021-10-11 | 810.77 |
| 2021-10-08 | 881.29 |
| 2021-10-07 | 875.28 |
| 2021-10-06 | 827.27 |
| 2021-10-05 | 822.77 |
| 2021-10-04 | 837.77 |
| 2021-09-30 | 860.28 |
| 2021-09-29 | 876.79 |
| 2021-09-28 | 878.29 |
| 2021-09-27 | 852.78 |
| 2021-09-24 | 843.78 |
| 2021-09-23 | 845.28 |
| 2021-09-21 | 800.26 |
| 2021-09-20 | 782.26 |
| 2021-09-17 | 840.58 |
| 2021-09-16 | 830.11 |
| 2021-09-15 | 839.08 |
| 2021-09-14 | 842.07 |
| 2021-09-13 | 868.99 |
| 2021-09-10 | 901.89 |
| 2021-09-09 | 882.45 |
| 2021-09-08 | 936.28 |
| 2021-09-07 | 939.27 |
| 2021-09-06 | 946.75 |
| 2021-09-03 | 931.79 |
| 2021-09-02 | 933.29 |
| 2021-09-01 | 921.33 |
| 2021-08-31 | 931.79 |
| 2021-08-30 | 942.26 |
| 2021-08-27 | 921.33 |
| 2021-08-26 | 895.90 |
| 2021-08-25 | 909.36 |
| 2021-08-24 | 900.39 |
| 2021-08-23 | 877.96 |
| 2021-08-20 | 886.93 |
| 2021-08-19 | 863.01 |
| 2021-08-18 | 895.90 |
| 2021-08-17 | 891.42 |
| 2021-08-16 | 918.33 |
| 2021-08-13 | 931.79 |
| 2021-08-12 | 943.76 |
| 2021-08-11 | 916.84 |
| 2021-08-10 | 909.36 |
| 2021-08-09 | 900.39 |
| 2021-08-06 | 879.46 |
| 2021-08-05 | 871.98 |
| 2021-08-04 | 857.03 |
| 2021-08-03 | 849.55 |
| 2021-08-02 | 843.57 |
| 2021-07-30 | 786.74 |
| 2021-07-29 | 782.26 |
| 2021-07-28 | 767.30 |
| 2021-07-27 | 792.73 |
| 2021-07-26 | 804.69 |
| 2021-07-23 | 819.64 |
| 2021-07-22 | 839.08 |
| 2021-07-21 | 807.68 |
| 2021-07-20 | 839.08 |
| 2021-07-19 | 936.28 |
| 2021-07-16 | 979.64 |
| 2021-07-15 | 979.64 |
| 2021-07-14 | 976.65 |
| 2021-07-13 | 981.14 |
| 2021-07-12 | 948.24 |
| 2021-07-09 | 921.33 |
| 2021-07-08 | 916.84 |
| 2021-07-07 | 958.71 |
| 2021-07-06 | 970.67 |
| 2021-07-05 | 970.67 |
| 2021-07-02 | 972.17 |
| 2021-06-30 | 979.64 |
| 2021-06-29 | 1,000.58 |
| 2021-06-28 | 1,006.56 |
| 2021-06-25 | 1,036.47 |
| 2021-06-24 | 1,023.01 |
| 2021-06-23 | 1,014.04 |
| 2021-06-22 | 1,005.07 |
| 2021-06-21 | 1,024.50 |
| 2021-06-18 | 1,046.93 |
| 2021-06-17 | 1,057.40 |
| 2021-06-16 | 1,082.82 |
| 2021-06-15 | 1,093.29 |
| 2021-06-11 | 1,180.02 |
| 2021-06-10 | 1,193.48 |
| 2021-06-09 | 1,229.37 |
| 2021-06-08 | 1,236.84 |
| 2021-06-07 | 1,188.99 |
| 2021-06-04 | 1,215.91 |
| 2021-06-03 | 1,180.02 |
| 2021-06-02 | 1,129.18 |
| 2021-06-01 | 1,123.20 |
| 2021-05-31 | 1,105.25 |
| 2021-05-28 | 1,136.54 |
| 2021-05-27 | 1,133.56 |
| 2021-05-26 | 1,111.21 |
| 2021-05-25 | 1,111.21 |
| 2021-05-24 | 1,091.85 |
| 2021-05-21 | 1,054.60 |
| 2021-05-20 | 1,051.62 |
| 2021-05-18 | 1,051.62 |
| 2021-05-17 | 1,050.13 |
| 2021-05-14 | 1,045.66 |
| 2021-05-13 | 1,045.66 |
| 2021-05-12 | 1,054.60 |
| 2021-05-11 | 1,017.36 |
| 2021-05-10 | 1,024.80 |
| 2021-05-07 | 1,039.70 |
| 2021-05-06 | 1,070.99 |
| 2021-05-05 | 1,069.50 |
| 2021-05-04 | 1,099.29 |
| 2021-05-03 | 1,099.29 |
| 2021-04-30 | 1,112.70 |
| 2021-04-29 | 1,114.19 |
| 2021-04-28 | 1,084.40 |
| 2021-04-27 | 1,062.05 |
| 2021-04-26 | 1,093.34 |
| 2021-04-23 | 1,126.11 |
| 2021-04-22 | 1,158.89 |
| 2021-04-21 | 1,196.13 |
| 2021-04-20 | 1,270.62 |
| 2021-04-19 | 1,292.97 |
| 2021-04-16 | 1,285.52 |
| 2021-04-15 | 1,300.42 |
| 2021-04-14 | 1,315.32 |
| 2021-04-13 | 1,245.30 |
| 2021-04-12 | 1,233.38 |
| 2021-04-09 | 1,215.50 |
| 2021-04-08 | 1,208.05 |
| 2021-04-07 | 1,151.44 |
| 2021-04-01 | 1,069.50 |
| 2021-03-31 | 1,054.60 |
| 2021-03-30 | 1,082.91 |
| 2021-03-29 | 1,082.91 |
| 2021-03-26 | 1,108.23 |
| 2021-03-25 | 1,062.05 |
| 2021-03-24 | 1,057.58 |
| 2021-03-23 | 1,073.97 |
| 2021-03-22 | 1,093.34 |
| 2021-03-19 | 1,096.31 |
| 2021-03-18 | 1,123.13 |
| 2021-03-17 | 1,111.21 |
| 2021-03-16 | 1,106.74 |
| 2021-03-15 | 1,038.21 |
| 2021-03-12 | 1,035.23 |
| 2021-03-11 | 1,044.17 |
| 2021-03-10 | 1,024.80 |
| 2021-03-09 | 1,051.62 |
| 2021-03-08 | 1,076.95 |
| 2021-03-05 | 1,096.31 |
| 2021-03-04 | 1,091.85 |
| 2021-03-03 | 1,099.29 |
| 2021-03-02 | 1,076.95 |
| 2021-03-01 | 1,084.40 |
| 2021-02-26 | 1,054.60 |
| 2021-02-25 | 1,084.40 |
| 2021-02-24 | 1,070.99 |
| 2021-02-23 | 1,120.15 |
| 2021-02-22 | 1,114.19 |
| 2021-02-19 | 1,114.19 |
| 2021-02-18 | 1,111.21 |
| 2021-02-17 | 1,181.23 |
| 2021-02-16 | 1,178.25 |
| 2021-02-11 | 1,225.93 |
| 2021-02-10 | 1,239.34 |
| 2021-02-09 | 1,242.32 |
| 2021-02-08 | 1,242.32 |
| 2021-02-05 | 1,240.83 |
| 2021-02-04 | 1,173.78 |
| 2021-02-03 | 1,173.78 |
| 2021-02-02 | 1,178.25 |
| 2021-02-01 | 1,164.85 |
| 2021-01-29 | 1,143.99 |
| 2021-01-28 | 1,136.54 |
| 2021-01-27 | 1,166.34 |
| 2021-01-26 | 1,166.34 |
| 2021-01-25 | 1,182.72 |
| 2021-01-22 | 1,172.29 |
| 2021-01-21 | 1,176.76 |
| 2021-01-20 | 1,176.76 |
| 2021-01-19 | 1,182.72 |
| 2021-01-18 | 1,120.15 |
| 2021-01-15 | 1,115.68 |
| 2021-01-14 | 1,126.11 |
| 2021-01-13 | 1,132.07 |
| 2021-01-12 | 1,121.64 |
| 2021-01-11 | 1,069.50 |
| 2021-01-08 | 1,068.01 |
| 2021-01-07 | 1,012.89 |
| 2021-01-06 | 1,014.38 |
| 2021-01-05 | 1,011.40 |
| 2021-01-04 | 1,012.89 |
| 2020-12-31 | 1,006.93 |
| 2020-12-30 | 980.11 |
| 2020-12-29 | 978.62 |
| 2020-12-28 | 962.23 |
| 2020-12-24 | 972.66 |
| 2020-12-23 | 996.50 |
| 2020-12-22 | 1,024.80 |
| 2020-12-21 | 1,038.21 |
| 2020-12-18 | 1,041.19 |
| 2020-12-17 | 1,045.66 |
| 2020-12-16 | 1,044.17 |
| 2020-12-15 | 1,021.82 |
| 2020-12-14 | 1,021.82 |
| 2020-12-11 | 1,018.84 |
| 2020-12-10 | 1,006.93 |
| 2020-12-09 | 999.48 |
| 2020-12-08 | 990.54 |
| 2020-12-07 | 992.03 |
| 2020-12-04 | 996.50 |
| 2020-12-03 | 993.52 |
| 2020-12-02 | 999.48 |
| 2020-12-01 | 1,009.91 |
| 2020-11-30 | 987.56 |
| 2020-11-27 | 987.56 |
| 2020-11-26 | 984.58 |
| 2020-11-25 | 957.76 |
| 2020-11-24 | 957.76 |
| 2020-11-23 | 968.19 |
| 2020-11-20 | 963.72 |
| 2020-11-19 | 959.25 |
| 2020-11-18 | 981.60 |
| 2020-11-17 | 1,015.87 |
| 2020-11-16 | 1,024.80 |
| 2020-11-13 | 1,033.74 |
| 2020-11-12 | 1,039.70 |
| 2020-11-11 | 1,047.15 |
| 2020-11-10 | 1,045.66 |
| 2020-11-09 | 1,045.66 |
| 2020-11-06 | 1,048.64 |
| 2020-11-05 | 1,051.62 |
| 2020-11-04 | 1,032.25 |
| 2020-11-03 | 1,044.17 |
| 2020-11-02 | 1,039.70 |
| 2020-10-30 | 1,062.05 |
| 2020-10-29 | 1,075.46 |
| 2020-10-28 | 1,121.64 |
| 2020-10-27 | 1,164.85 |
| 2020-10-23 | 1,176.76 |
| 2020-10-22 | 1,181.23 |
| 2020-10-21 | 1,173.78 |
| 2020-10-20 | 1,135.05 |
| 2020-10-19 | 1,136.54 |
| 2020-10-16 | 1,136.54 |
| 2020-10-15 | 1,120.15 |
| 2020-10-14 | 1,188.68 |
| 2020-10-12 | 1,243.81 |
| 2020-10-09 | 1,289.99 |
| 2020-10-08 | 1,300.42 |
| 2020-10-07 | 1,331.70 |
| 2020-10-06 | 1,339.15 |
| 2020-10-05 | 1,361.50 |
| 2020-09-30 | 1,319.79 |
| 2020-09-29 | 1,352.56 |
| 2020-09-28 | 1,374.91 |
| 2020-09-25 | 1,276.58 |
| 2020-09-24 | 1,319.79 |
| 2020-09-23 | 1,345.11 |
| 2020-09-22 | 1,346.60 |
| 2020-09-21 | 1,296.05 |
| 2020-09-18 | 1,380.80 |
| 2020-09-17 | 1,385.26 |
| 2020-09-16 | 1,312.41 |
| 2020-09-15 | 1,223.20 |
| 2020-09-14 | 1,220.23 |
| 2020-09-11 | 1,196.44 |
| 2020-09-10 | 1,203.87 |
| 2020-09-09 | 1,125.08 |
| 2020-09-08 | 1,141.43 |
| 2020-09-07 | 1,150.35 |
| 2020-09-04 | 1,159.27 |
| 2020-09-03 | 1,147.38 |
| 2020-09-02 | 1,153.33 |
| 2020-09-01 | 1,154.81 |
| 2020-08-31 | 1,162.25 |
| 2020-08-28 | 1,138.46 |
| 2020-08-27 | 1,104.26 |
| 2020-08-26 | 1,108.72 |
| 2020-08-25 | 1,126.56 |
| 2020-08-24 | 1,084.94 |
| 2020-08-21 | 1,067.09 |
| 2020-08-20 | 1,022.49 |
| 2020-08-19 | 1,043.31 |
| 2020-08-18 | 1,058.17 |
| 2020-08-17 | 1,080.48 |
| 2020-08-14 | 1,058.17 |
| 2020-08-13 | 1,015.06 |
| 2020-08-12 | 961.54 |
| 2020-08-11 | 933.29 |
| 2020-08-10 | 885.71 |
| 2020-08-07 | 879.76 |
| 2020-08-06 | 896.12 |
| 2020-08-05 | 915.45 |
| 2020-08-04 | 922.88 |
| 2020-08-03 | 906.53 |
| 2020-07-31 | 800.97 |
| 2020-07-30 | 760.83 |
| 2020-07-29 | 742.98 |
| 2020-07-28 | 741.50 |
| 2020-07-27 | 686.49 |
| 2020-07-24 | 647.83 |
| 2020-07-23 | 644.86 |
| 2020-07-22 | 634.45 |
| 2020-07-21 | 650.81 |
| 2020-07-20 | 656.75 |
| 2020-07-17 | 664.19 |
| 2020-07-16 | 662.70 |
| 2020-07-15 | 687.97 |
| 2020-07-14 | 693.92 |
| 2020-07-13 | 695.41 |
| 2020-07-10 | 695.41 |
| 2020-07-09 | 708.79 |
| 2020-07-08 | 704.33 |
| 2020-07-07 | 735.55 |
| 2020-07-06 | 747.44 |
| 2020-07-03 | 747.44 |
| 2020-07-02 | 747.44 |
| 2020-06-30 | 741.50 |
| 2020-06-29 | 732.58 |
| 2020-06-26 | 741.50 |
| 2020-06-24 | 745.96 |
| 2020-06-23 | 745.96 |
| 2020-06-22 | 742.98 |
| 2020-06-19 | 745.96 |
| 2020-06-18 | 745.96 |
| 2020-06-17 | 747.44 |
| 2020-06-16 | 745.96 |
| 2020-06-15 | 725.14 |
| 2020-06-12 | 723.66 |
| 2020-06-11 | 732.58 |
| 2020-06-10 | 740.01 |
| 2020-06-09 | 726.63 |
| 2020-06-08 | 725.14 |
| 2020-06-05 | 714.74 |
| 2020-06-04 | 708.79 |
| 2020-06-03 | 728.12 |
| 2020-06-02 | 719.20 |
| 2020-06-01 | 723.66 |
| 2020-05-29 | 702.84 |
| 2020-05-28 | 723.66 |
| 2020-05-27 | 713.25 |
| 2020-05-26 | 719.16 |
| 2020-05-25 | 711.77 |
| 2020-05-22 | 704.38 |
| 2020-05-21 | 735.43 |
| 2020-05-20 | 732.47 |
| 2020-05-19 | 732.47 |
| 2020-05-18 | 739.86 |
| 2020-05-15 | 750.22 |
| 2020-05-14 | 762.04 |
| 2020-05-13 | 769.44 |
| 2020-05-12 | 769.44 |
| 2020-05-11 | 770.92 |
| 2020-05-08 | 778.31 |
| 2020-05-07 | 779.79 |
| 2020-05-06 | 765.00 |
| 2020-05-05 | 763.52 |
| 2020-05-04 | 791.62 |
| 2020-04-29 | 821.19 |
| 2020-04-28 | 822.67 |
| 2020-04-27 | 819.71 |
| 2020-04-24 | 821.19 |
| 2020-04-23 | 824.15 |
| 2020-04-22 | 815.28 |
| 2020-04-21 | 815.28 |
| 2020-04-20 | 821.19 |
| 2020-04-17 | 790.14 |
| 2020-04-16 | 765.00 |
| 2020-04-15 | 765.00 |
| 2020-04-14 | 760.57 |
| 2020-04-09 | 719.16 |
| 2020-04-08 | 683.68 |
| 2020-04-07 | 664.45 |
| 2020-04-06 | 662.98 |
| 2020-04-03 | 661.50 |
| 2020-04-02 | 694.03 |
| 2020-04-01 | 667.41 |
| 2020-03-31 | 670.37 |
| 2020-03-30 | 704.38 |
| 2020-03-27 | 710.29 |
| 2020-03-26 | 689.59 |
| 2020-03-25 | 696.98 |
| 2020-03-24 | 665.93 |
| 2020-03-23 | 668.89 |
| 2020-03-20 | 747.26 |
| 2020-03-19 | 747.26 |
| 2020-03-18 | 753.17 |
| 2020-03-17 | 753.17 |
| 2020-03-16 | 742.82 |
| 2020-03-13 | 759.09 |
| 2020-03-12 | 765.00 |
| 2020-03-11 | 791.62 |
| 2020-03-10 | 807.88 |
| 2020-03-09 | 809.36 |
| 2020-03-06 | 818.23 |
| 2020-03-05 | 819.71 |
| 2020-03-04 | 788.66 |
| 2020-03-03 | 813.80 |
| 2020-03-02 | 816.75 |
| 2020-02-28 | 809.36 |
| 2020-02-27 | 821.19 |
| 2020-02-26 | 833.02 |
| 2020-02-25 | 846.33 |
| 2020-02-24 | 869.98 |
| 2020-02-21 | 905.47 |
| 2020-02-20 | 920.26 |
| 2020-02-19 | 920.26 |
| 2020-02-18 | 917.30 |
| 2020-02-17 | 923.22 |
| 2020-02-14 | 921.74 |
| 2020-02-13 | 979.40 |
| 2020-02-12 | 911.39 |
| 2020-02-11 | 893.64 |
| 2020-02-10 | 887.73 |
| 2020-02-07 | 868.51 |
| 2020-02-06 | 864.07 |
| 2020-02-05 | 869.98 |
| 2020-02-04 | 889.21 |
| 2020-02-03 | 877.38 |
| 2020-01-31 | 872.94 |
| 2020-01-30 | 881.81 |
| 2020-01-29 | 886.25 |
| 2020-01-24 | 889.21 |
| 2020-01-23 | 895.12 |
| 2020-01-22 | 920.26 |
| 2020-01-21 | 909.91 |
| 2020-01-20 | 911.39 |
| 2020-01-17 | 917.30 |
| 2020-01-16 | 926.17 |
| 2020-01-15 | 923.22 |
| 2020-01-14 | 930.61 |
| 2020-01-13 | 938.00 |
| 2020-01-10 | 938.00 |
| 2020-01-09 | 926.17 |
| 2020-01-08 | 914.34 |
| 2020-01-07 | 917.30 |
| 2020-01-06 | 942.44 |
| 2020-01-03 | 948.35 |
| 2020-01-02 | 943.92 |
| 2019-12-31 | 926.17 |
| 2019-12-30 | 921.74 |
| 2019-12-27 | 924.69 |
| 2019-12-24 | 902.51 |
| 2019-12-23 | 902.51 |
| 2019-12-20 | 911.39 |
| 2019-12-19 | 991.23 |
| 2019-12-18 | 983.84 |
| 2019-12-17 | 1,014.89 |
| 2019-12-16 | 1,026.72 |
| 2019-12-13 | 1,028.20 |
| 2019-12-12 | 1,023.76 |
| 2019-12-11 | 1,020.81 |
| 2019-12-10 | 1,011.93 |
| 2019-12-09 | 1,017.85 |
| 2019-12-06 | 1,014.89 |
| 2019-12-05 | 1,008.98 |
| 2019-12-04 | 1,001.58 |
| 2019-12-03 | 1,006.02 |
| 2019-12-02 | 1,016.37 |
| 2019-11-29 | 998.63 |
| 2019-11-28 | 1,031.16 |
| 2019-11-27 | 1,031.16 |
| 2019-11-26 | 1,032.63 |
| 2019-11-25 | 1,006.02 |
| 2019-11-22 | 985.32 |
| 2019-11-21 | 979.40 |
| 2019-11-20 | 986.80 |
| 2019-11-19 | 960.18 |
| 2019-11-18 | 974.97 |
| 2019-11-15 | 998.63 |
| 2019-11-14 | 991.23 |
| 2019-11-13 | 989.75 |
| 2019-11-12 | 983.84 |
| 2019-11-11 | 970.53 |
| 2019-11-08 | 967.57 |
| 2019-11-07 | 985.32 |
| 2019-11-06 | 995.67 |
| 2019-11-05 | 1,013.41 |
| 2019-11-04 | 1,032.63 |
| 2019-11-01 | 1,044.46 |
| 2019-10-31 | 1,087.34 |
| 2019-10-30 | 1,103.61 |
| 2019-10-29 | 1,109.52 |
| 2019-10-28 | 1,106.57 |
| 2019-10-25 | 1,106.57 |
| 2019-10-24 | 1,106.57 |
| 2019-10-23 | 1,122.83 |
| 2019-10-22 | 1,113.96 |
| 2019-10-21 | 1,112.48 |
| 2019-10-18 | 1,082.91 |
| 2019-10-17 | 1,051.86 |
| 2019-10-16 | 1,029.68 |
| 2019-10-15 | 1,053.34 |
| 2019-10-14 | 1,085.87 |
| 2019-10-11 | 1,082.91 |
| 2019-10-10 | 1,091.78 |
| 2019-10-09 | 1,054.81 |
| 2019-10-08 | 1,038.55 |
| 2019-10-04 | 1,000.10 |
| 2019-10-03 | 1,059.25 |
| 2019-10-02 | 1,059.25 |
| 2019-09-30 | 1,082.91 |
| 2019-09-27 | 1,053.34 |
| 2019-09-26 | 1,068.12 |
| 2019-09-25 | 1,115.44 |
| 2019-09-24 | 1,103.61 |
| 2019-09-23 | 1,093.28 |
| 2019-09-20 | 1,084.43 |
| 2019-09-19 | 1,077.06 |
| 2019-09-18 | 1,109.51 |
| 2019-09-17 | 1,124.26 |
| 2019-09-16 | 1,131.63 |
| 2019-09-13 | 1,137.53 |
| 2019-09-12 | 1,136.06 |
| 2019-09-11 | 1,137.53 |
| 2019-09-10 | 1,080.01 |
| 2019-09-09 | 1,068.21 |
| 2019-09-06 | 1,065.26 |
| 2019-09-05 | 1,054.93 |
| 2019-09-04 | 1,056.41 |
| 2019-09-03 | 1,050.51 |
| 2019-09-02 | 1,080.01 |
| 2019-08-30 | 1,153.76 |
| 2019-08-29 | 1,186.21 |
| 2019-08-28 | 1,198.01 |
| 2019-08-27 | 1,198.01 |
| 2019-08-26 | 1,193.58 |
| 2019-08-23 | 1,193.58 |
| 2019-08-22 | 1,193.58 |
| 2019-08-21 | 1,199.48 |
| 2019-08-20 | 1,180.31 |
| 2019-08-19 | 1,196.53 |
| 2019-08-16 | 1,162.61 |
| 2019-08-15 | 1,161.13 |
| 2019-08-14 | 1,165.56 |
| 2019-08-13 | 1,150.81 |
| 2019-08-12 | 1,134.58 |
| 2019-08-09 | 1,102.13 |
| 2019-08-08 | 1,118.36 |
| 2019-08-07 | 1,060.83 |
| 2019-08-06 | 1,053.46 |
| 2019-08-05 | 1,124.26 |
| 2019-08-02 | 1,233.41 |
| 2019-08-01 | 1,246.68 |
| 2019-07-31 | 1,261.43 |
| 2019-07-30 | 1,265.86 |
| 2019-07-29 | 1,261.43 |
| 2019-07-26 | 1,267.34 |
| 2019-07-25 | 1,264.39 |
| 2019-07-24 | 1,271.76 |
| 2019-07-23 | 1,290.94 |
| 2019-07-22 | 1,332.24 |
| 2019-07-19 | 1,357.31 |
| 2019-07-18 | 1,360.26 |
| 2019-07-17 | 1,369.11 |
| 2019-07-16 | 1,370.59 |
| 2019-07-15 | 1,377.96 |
| 2019-07-12 | 1,377.96 |
| 2019-07-11 | 1,377.96 |
| 2019-07-10 | 1,386.81 |
| 2019-07-09 | 1,392.71 |
| 2019-07-08 | 1,401.56 |
| 2019-07-05 | 1,404.51 |
| 2019-07-04 | 1,419.26 |
| 2019-07-03 | 1,407.46 |
| 2019-07-02 | 1,428.11 |
| 2019-06-28 | 1,445.81 |
| 2019-06-27 | 1,454.66 |
| 2019-06-26 | 1,472.36 |
| 2019-06-25 | 1,445.81 |
| 2019-06-24 | 1,472.36 |
| 2019-06-21 | 1,469.41 |
| 2019-06-20 | 1,472.36 |
| 2019-06-19 | 1,472.36 |
| 2019-06-18 | 1,478.26 |
| 2019-06-17 | 1,490.06 |
| 2019-06-14 | 1,463.51 |
| 2019-06-13 | 1,434.01 |
| 2019-06-12 | 1,442.86 |
| 2019-06-11 | 1,445.81 |
| 2019-06-10 | 1,442.86 |
| 2019-06-06 | 1,434.01 |
| 2019-06-05 | 1,419.26 |
| 2019-06-04 | 1,395.66 |
| 2019-06-03 | 1,391.24 |
| 2019-05-31 | 1,388.29 |
| 2019-05-30 | 1,385.35 |
| 2019-05-29 | 1,385.35 |
| 2019-05-28 | 1,382.41 |
| 2019-05-27 | 1,388.29 |
| 2019-05-24 | 1,388.29 |
| 2019-05-23 | 1,391.24 |
| 2019-05-22 | 1,403.00 |
| 2019-05-21 | 1,367.71 |
| 2019-05-20 | 1,367.71 |
| 2019-05-17 | 1,361.82 |
| 2019-05-16 | 1,370.65 |
| 2019-05-15 | 1,370.65 |
| 2019-05-14 | 1,355.94 |
| 2019-05-10 | 1,364.76 |
| 2019-05-09 | 1,361.82 |
| 2019-05-08 | 1,370.65 |
| 2019-05-07 | 1,370.65 |
| 2019-05-06 | 1,341.23 |
| 2019-05-03 | 1,373.59 |
| 2019-05-02 | 1,382.41 |
| 2019-04-30 | 1,373.59 |
| 2019-04-29 | 1,382.41 |
| 2019-04-26 | 1,391.24 |
| 2019-04-25 | 1,385.35 |
| 2019-04-24 | 1,376.53 |
| 2019-04-23 | 1,400.06 |
| 2019-04-18 | 1,388.29 |
| 2019-04-17 | 1,397.12 |
| 2019-04-16 | 1,382.41 |
| 2019-04-15 | 1,408.88 |
| 2019-04-12 | 1,400.06 |
| 2019-04-11 | 1,423.59 |
| 2019-04-10 | 1,432.41 |
| 2019-04-09 | 1,444.18 |
| 2019-04-08 | 1,429.47 |
| 2019-04-04 | 1,423.59 |
| 2019-04-03 | 1,432.41 |
| 2019-04-02 | 1,447.12 |
| 2019-04-01 | 1,444.18 |
| 2019-03-29 | 1,450.06 |
| 2019-03-28 | 1,450.06 |
| 2019-03-27 | 1,444.18 |
| 2019-03-26 | 1,441.24 |
| 2019-03-25 | 1,414.77 |
| 2019-03-22 | 1,444.18 |
| 2019-03-21 | 1,444.18 |
| 2019-03-20 | 1,435.36 |
| 2019-03-19 | 1,444.18 |
| 2019-03-18 | 1,450.06 |
| 2019-03-15 | 1,450.06 |
| 2019-03-14 | 1,450.06 |
| 2019-03-13 | 1,447.12 |
| 2019-03-12 | 1,432.41 |
| 2019-03-11 | 1,450.06 |
| 2019-03-08 | 1,453.00 |
| 2019-03-07 | 1,455.94 |
| 2019-03-06 | 1,461.83 |
| 2019-03-05 | 1,461.83 |
| 2019-03-04 | 1,458.89 |
| 2019-03-01 | 1,470.65 |
| 2019-02-28 | 1,473.59 |
| 2019-02-27 | 1,479.47 |
| 2019-02-26 | 1,473.59 |
| 2019-02-25 | 1,473.59 |
| 2019-02-22 | 1,467.71 |
| 2019-02-21 | 1,461.83 |
| 2019-02-20 | 1,467.71 |
| 2019-02-19 | 1,464.77 |
| 2019-02-18 | 1,473.59 |
| 2019-02-15 | 1,473.59 |
| 2019-02-14 | 1,479.47 |
| 2019-02-13 | 1,479.47 |
| 2019-02-12 | 1,479.47 |
| 2019-02-11 | 1,473.59 |
| 2019-02-08 | 1,458.89 |
| 2019-02-04 | 1,400.06 |
| 2019-02-01 | 1,379.47 |
| 2019-01-31 | 1,370.65 |
| 2019-01-30 | 1,339.76 |
| 2019-01-29 | 1,317.70 |
| 2019-01-28 | 1,311.82 |
| 2019-01-25 | 1,289.76 |
| 2019-01-24 | 1,272.11 |
| 2019-01-23 | 1,257.41 |
| 2019-01-22 | 1,250.05 |
| 2019-01-21 | 1,250.05 |
| 2019-01-18 | 1,247.11 |
| 2019-01-17 | 1,242.70 |
| 2019-01-16 | 1,251.52 |
| 2019-01-15 | 1,244.17 |
| 2019-01-14 | 1,248.58 |
| 2019-01-11 | 1,208.88 |
| 2019-01-10 | 1,227.99 |
| 2019-01-09 | 1,214.76 |
| 2019-01-08 | 1,207.41 |
| 2019-01-07 | 1,197.11 |
| 2019-01-04 | 1,172.11 |
| 2019-01-03 | 1,133.87 |
| 2019-01-02 | 1,167.70 |
| 2018-12-31 | 1,194.17 |
| 2018-12-28 | 1,194.17 |
| 2018-12-27 | 1,152.99 |
| 2018-12-24 | 1,144.17 |
| 2018-12-21 | 1,161.82 |
| 2018-12-20 | 1,200.05 |
| 2018-12-19 | 1,269.17 |
| 2018-12-18 | 1,344.18 |
| 2018-12-17 | 1,322.12 |
| 2018-12-14 | 1,311.82 |
| 2018-12-13 | 1,305.94 |
| 2018-12-12 | 1,305.94 |
| 2018-12-11 | 1,310.35 |
| 2018-12-10 | 1,341.23 |
| 2018-12-07 | 1,373.59 |
| 2018-12-06 | 1,373.59 |
| 2018-12-05 | 1,350.06 |
| 2018-12-04 | 1,376.53 |
| 2018-12-03 | 1,382.41 |
| 2018-11-30 | 1,394.18 |
| 2018-11-29 | 1,385.35 |
| 2018-11-28 | 1,391.24 |
| 2018-11-27 | 1,388.29 |
| 2018-11-26 | 1,405.94 |
| 2018-11-23 | 1,411.83 |
| 2018-11-22 | 1,420.65 |
| 2018-11-21 | 1,420.65 |
| 2018-11-20 | 1,420.65 |
| 2018-11-19 | 1,420.65 |
| 2018-11-16 | 1,423.59 |
| 2018-11-15 | 1,444.18 |
| 2018-11-14 | 1,423.59 |
| 2018-11-13 | 1,394.18 |
| 2018-11-12 | 1,360.35 |
| 2018-11-09 | 1,326.53 |
| 2018-11-08 | 1,355.94 |
| 2018-11-07 | 1,319.17 |
| 2018-11-06 | 1,308.88 |
| 2018-11-05 | 1,310.35 |
| 2018-11-02 | 1,319.17 |
| 2018-11-01 | 1,285.35 |
| 2018-10-31 | 1,238.29 |
| 2018-10-30 | 1,238.29 |
| 2018-10-29 | 1,238.29 |
| 2018-10-26 | 1,255.94 |
| 2018-10-25 | 1,358.88 |
| 2018-10-24 | 1,358.88 |
| 2018-10-23 | 1,358.88 |
| 2018-10-22 | 1,364.76 |
| 2018-10-19 | 1,364.76 |
| 2018-10-18 | 1,364.76 |
| 2018-10-16 | 1,364.76 |
| 2018-10-15 | 1,370.65 |
| 2018-10-12 | 1,355.94 |
| 2018-10-11 | 1,355.94 |
| 2018-10-10 | 1,394.18 |
| 2018-10-09 | 1,394.18 |
| 2018-10-08 | 1,408.88 |
| 2018-10-05 | 1,414.77 |
| 2018-10-04 | 1,503.01 |
| 2018-10-03 | 1,503.01 |
| 2018-10-02 | 1,503.01 |
| 2018-09-28 | 1,473.59 |
| 2018-09-27 | 1,444.18 |
| 2018-09-26 | 1,497.12 |
| 2018-09-24 | 1,497.12 |
| 2018-09-21 | 1,488.31 |
| 2018-09-20 | 1,544.10 |
| 2018-09-19 | 1,555.84 |
| 2018-09-18 | 1,529.42 |
| 2018-09-17 | 1,485.38 |
| 2018-09-14 | 1,511.80 |
| 2018-09-13 | 1,517.67 |
| 2018-09-12 | 1,470.70 |
| 2018-09-11 | 1,567.58 |
| 2018-09-10 | 1,570.52 |
| 2018-09-07 | 1,576.39 |
| 2018-09-06 | 1,585.20 |
| 2018-09-05 | 1,582.26 |
| 2018-09-04 | 1,576.39 |
| 2018-09-03 | 1,570.52 |
| 2018-08-31 | 1,579.33 |
| 2018-08-30 | 1,588.14 |
| 2018-08-29 | 1,567.58 |
| 2018-08-28 | 1,588.14 |
| 2018-08-27 | 1,558.78 |
| 2018-08-24 | 1,529.42 |
| 2018-08-23 | 1,558.78 |
| 2018-08-22 | 1,538.22 |
| 2018-08-21 | 1,514.74 |
| 2018-08-20 | 1,523.55 |
| 2018-08-17 | 1,470.70 |
| 2018-08-16 | 1,470.70 |
| 2018-08-15 | 1,511.80 |
| 2018-08-14 | 1,497.12 |
| 2018-08-13 | 1,473.64 |
| 2018-08-10 | 1,456.02 |
| 2018-08-09 | 1,470.70 |
| 2018-08-08 | 1,482.44 |
| 2018-08-07 | 1,538.22 |
| 2018-08-06 | 1,544.10 |
| 2018-08-03 | 1,579.33 |
| 2018-08-02 | 1,532.35 |
| 2018-08-01 | 1,573.46 |
| 2018-07-31 | 1,544.10 |
| 2018-07-30 | 1,511.80 |
| 2018-07-27 | 1,485.38 |
| 2018-07-26 | 1,456.02 |
| 2018-07-25 | 1,420.79 |
| 2018-07-24 | 1,441.34 |
| 2018-07-23 | 1,426.66 |
| 2018-07-20 | 1,411.98 |
| 2018-07-19 | 1,367.94 |
| 2018-07-18 | 1,354.73 |
| 2018-07-17 | 1,354.73 |
| 2018-07-16 | 1,316.57 |
| 2018-07-13 | 1,367.94 |
| 2018-07-12 | 1,359.14 |
| 2018-07-11 | 1,359.14 |
| 2018-07-10 | 1,367.94 |
| 2018-07-09 | 1,316.57 |
| 2018-07-06 | 1,331.24 |
| 2018-07-05 | 1,345.92 |
| 2018-07-04 | 1,397.30 |
| 2018-07-03 | 1,441.34 |
| 2018-06-29 | 1,500.06 |
| 2018-06-28 | 1,529.42 |
| 2018-06-27 | 1,526.48 |
| 2018-06-26 | 1,646.85 |
| 2018-06-25 | 1,690.89 |
| 2018-06-22 | 1,729.06 |
| 2018-06-21 | 1,729.06 |
| 2018-06-20 | 1,661.53 |
| 2018-06-19 | 1,664.47 |
| 2018-06-15 | 1,729.06 |
| 2018-06-14 | 1,717.31 |
| 2018-06-13 | 1,734.93 |
| 2018-06-12 | 1,755.48 |
| 2018-06-11 | 1,761.35 |
| 2018-06-08 | 1,761.35 |
| 2018-06-07 | 1,761.35 |
| 2018-06-06 | 1,781.90 |
| 2018-06-05 | 1,781.90 |
| 2018-06-04 | 1,774.56 |
| 2018-06-01 | 1,786.28 |
| 2018-05-31 | 1,783.35 |
| 2018-05-30 | 1,774.56 |
| 2018-05-29 | 1,768.71 |
| 2018-05-28 | 1,780.42 |
| 2018-05-25 | 1,768.71 |
| 2018-05-24 | 1,745.27 |
| 2018-05-23 | 1,736.49 |
| 2018-05-21 | 1,672.05 |
| 2018-05-18 | 1,698.41 |
| 2018-05-17 | 1,768.71 |
| 2018-05-16 | 1,777.49 |
| 2018-05-15 | 1,786.28 |
| 2018-05-14 | 1,786.28 |
| 2018-05-11 | 1,783.35 |
| 2018-05-10 | 1,792.14 |
| 2018-05-09 | 1,789.21 |
| 2018-05-08 | 1,789.21 |
| 2018-05-07 | 1,780.42 |
| 2018-05-04 | 1,754.06 |
| 2018-05-03 | 1,783.35 |
| 2018-05-02 | 1,780.42 |
| 2018-04-30 | 1,800.92 |
| 2018-04-27 | 1,730.63 |
| 2018-04-26 | 1,874.15 |
| 2018-04-25 | 1,950.30 |
| 2018-04-24 | 2,023.53 |
| 2018-04-23 | 2,041.10 |
| 2018-04-20 | 2,082.11 |
| 2018-04-19 | 2,049.89 |
| 2018-04-18 | 1,964.95 |
| 2018-04-17 | 2,032.32 |
| 2018-04-16 | 2,067.46 |
| 2018-04-13 | 2,117.26 |
| 2018-04-12 | 2,213.91 |
| 2018-04-11 | 2,228.56 |
| 2018-04-10 | 2,257.85 |
| 2018-04-09 | 2,257.85 |
| 2018-04-06 | 2,254.92 |
| 2018-04-04 | 2,246.13 |
| 2018-04-03 | 2,269.57 |
| 2018-03-29 | 2,269.57 |
| 2018-03-28 | 2,251.99 |
| 2018-03-27 | 2,249.06 |
| 2018-03-26 | 2,243.20 |
| 2018-03-23 | 2,208.06 |
| 2018-03-22 | 2,199.27 |
| 2018-03-21 | 2,210.99 |
| 2018-03-20 | 2,196.34 |
| 2018-03-19 | 2,172.91 |
| 2018-03-16 | 2,161.19 |
| 2018-03-15 | 2,164.12 |
| 2018-03-14 | 2,167.05 |
| 2018-03-13 | 2,169.98 |
| 2018-03-12 | 2,213.91 |
| 2018-03-09 | 2,167.05 |
| 2018-03-08 | 2,178.77 |
| 2018-03-07 | 2,228.56 |
| 2018-03-06 | 2,219.77 |
| 2018-03-05 | 2,205.13 |
| 2018-03-02 | 2,234.42 |
| 2018-03-01 | 2,228.56 |
| 2018-02-28 | 2,225.63 |
| 2018-02-27 | 2,222.70 |
| 2018-02-26 | 2,234.42 |
| 2018-02-23 | 2,237.35 |
| 2018-02-22 | 2,257.85 |
| 2018-02-21 | 2,284.21 |
| 2018-02-20 | 2,281.28 |
| 2018-02-15 | 2,293.00 |
| 2018-02-14 | 2,301.78 |
| 2018-02-13 | 2,219.77 |
| 2018-02-12 | 2,234.42 |
| 2018-02-09 | 2,208.06 |
| 2018-02-08 | 2,254.92 |
| 2018-02-07 | 2,254.92 |
| 2018-02-06 | 2,231.49 |
| 2018-02-05 | 2,298.86 |
| 2018-02-02 | 2,254.92 |
| 2018-02-01 | 2,234.42 |
| 2018-01-31 | 2,228.56 |
| 2018-01-30 | 2,243.20 |
| 2018-01-29 | 2,240.28 |
| 2018-01-26 | 2,187.55 |
| 2018-01-25 | 2,102.61 |
| 2018-01-24 | 1,918.09 |
| 2018-01-23 | 1,771.63 |
| 2018-01-22 | 1,774.56 |
| 2018-01-19 | 1,751.13 |
| 2018-01-18 | 1,724.77 |
| 2018-01-17 | 1,713.05 |
| 2018-01-16 | 1,683.76 |
| 2018-01-15 | 1,581.25 |
| 2018-01-12 | 1,619.33 |
| 2018-01-11 | 1,639.83 |
| 2018-01-10 | 1,633.97 |
| 2018-01-09 | 1,633.97 |
| 2018-01-08 | 1,669.12 |
| 2018-01-05 | 1,683.76 |
| 2018-01-04 | 1,692.55 |
| 2018-01-03 | 1,686.69 |
| 2018-01-02 | 1,727.70 |
| 2017-12-29 | 1,660.33 |
| 2017-12-28 | 1,698.41 |
| 2017-12-27 | 1,657.40 |
| 2017-12-22 | 1,657.40 |
| 2017-12-21 | 1,622.26 |
| 2017-12-20 | 1,584.18 |
| 2017-12-19 | 1,581.25 |
| 2017-12-18 | 1,595.89 |
| 2017-12-15 | 1,505.10 |
| 2017-12-14 | 1,423.08 |
| 2017-12-13 | 1,431.87 |
| 2017-12-12 | 1,420.15 |
| 2017-12-11 | 1,461.16 |
| 2017-12-08 | 1,357.18 |
| 2017-12-07 | 1,283.96 |
| 2017-12-06 | 1,225.38 |
| 2017-12-05 | 1,213.66 |
| 2017-12-04 | 1,218.05 |
| 2017-12-01 | 1,203.41 |
| 2017-11-30 | 1,108.22 |
| 2017-11-29 | 1,112.61 |
| 2017-11-28 | 1,112.61 |
| 2017-11-27 | 1,112.61 |
| 2017-11-24 | 1,140.43 |
| 2017-11-23 | 1,144.83 |
| 2017-11-22 | 1,150.69 |
| 2017-11-21 | 1,174.12 |
| 2017-11-20 | 1,162.40 |
| 2017-11-17 | 1,193.16 |
| 2017-11-16 | 1,220.98 |
| 2017-11-15 | 1,159.47 |
| 2017-11-14 | 1,185.83 |
| 2017-11-13 | 1,199.01 |
| 2017-11-10 | 1,125.79 |
| 2017-11-09 | 1,162.40 |
| 2017-11-08 | 1,191.69 |
| 2017-11-07 | 1,203.41 |
| 2017-11-06 | 1,174.12 |
| 2017-11-03 | 1,188.76 |
| 2017-11-02 | 1,235.63 |
| 2017-11-01 | 1,109.68 |
| 2017-10-31 | 1,086.25 |
| 2017-10-30 | 1,086.25 |
| 2017-10-27 | 1,014.49 |
| 2017-10-26 | 1,034.99 |
| 2017-10-25 | 1,033.53 |
| 2017-10-24 | 1,037.92 |
| 2017-10-23 | 1,048.17 |
| 2017-10-20 | 1,045.24 |
| 2017-10-19 | 1,043.78 |
| 2017-10-18 | 1,049.63 |
| 2017-10-17 | 1,043.78 |
| 2017-10-16 | 1,040.85 |
| 2017-10-13 | 1,040.85 |
| 2017-10-12 | 1,062.82 |
| 2017-10-11 | 1,062.82 |
| 2017-10-10 | 1,059.89 |
| 2017-10-09 | 1,056.96 |
| 2017-10-06 | 1,056.96 |
| 2017-10-04 | 1,065.74 |
| 2017-10-03 | 1,065.74 |
| 2017-09-29 | 1,049.63 |
| 2017-09-28 | 1,051.10 |
| 2017-09-27 | 1,052.56 |
| 2017-09-26 | 1,033.53 |
| 2017-09-25 | 1,029.13 |
| 2017-09-22 | 1,042.28 |
| 2017-09-21 | 1,046.66 |
| 2017-09-20 | 1,055.42 |
| 2017-09-19 | 1,036.44 |
| 2017-09-18 | 1,065.65 |
| 2017-09-15 | 1,042.28 |
| 2017-09-14 | 1,062.73 |
| 2017-09-13 | 1,065.65 |
| 2017-09-12 | 1,068.57 |
| 2017-09-11 | 1,072.95 |
| 2017-09-08 | 1,074.41 |
| 2017-09-07 | 1,027.67 |
| 2017-09-06 | 1,039.36 |
| 2017-09-05 | 1,017.45 |
| 2017-09-04 | 1,043.74 |
| 2017-09-01 | 1,071.49 |
| 2017-08-31 | 1,132.84 |
| 2017-08-30 | 1,167.90 |
| 2017-08-29 | 1,169.36 |
| 2017-08-28 | 1,157.67 |
| 2017-08-25 | 1,157.67 |
| 2017-08-24 | 1,181.05 |
| 2017-08-22 | 1,182.51 |
| 2017-08-21 | 1,153.29 |
| 2017-08-18 | 1,119.70 |
| 2017-08-17 | 1,132.84 |
| 2017-08-16 | 1,119.70 |
| 2017-08-15 | 1,134.30 |
| 2017-08-14 | 1,148.91 |
| 2017-08-11 | 1,186.89 |
| 2017-08-10 | 1,210.26 |
| 2017-08-09 | 1,229.25 |
| 2017-08-08 | 1,189.81 |
| 2017-08-07 | 1,214.64 |
| 2017-08-04 | 1,226.33 |
| 2017-08-03 | 1,242.40 |
| 2017-08-02 | 1,243.86 |
| 2017-08-01 | 1,251.16 |
| 2017-07-31 | 1,251.16 |
| 2017-07-28 | 1,255.54 |
| 2017-07-27 | 1,255.54 |
| 2017-07-26 | 1,258.46 |
| 2017-07-25 | 1,258.46 |
| 2017-07-24 | 1,258.46 |
| 2017-07-21 | 1,258.46 |
| 2017-07-20 | 1,255.54 |
| 2017-07-19 | 1,246.78 |
| 2017-07-18 | 1,273.07 |
| 2017-07-17 | 1,273.07 |
| 2017-07-14 | 1,273.07 |
| 2017-07-13 | 1,273.07 |
| 2017-07-12 | 1,273.07 |
| 2017-07-11 | 1,273.07 |
| 2017-07-10 | 1,262.85 |
| 2017-07-07 | 1,283.30 |
| 2017-07-06 | 1,271.61 |
| 2017-07-05 | 1,273.07 |
| 2017-07-04 | 1,306.67 |
| 2017-07-03 | 1,346.11 |
| 2017-06-30 | 1,357.79 |
| 2017-06-29 | 1,351.95 |
| 2017-06-28 | 1,366.56 |
| 2017-06-27 | 1,369.48 |
| 2017-06-26 | 1,357.79 |
| 2017-06-23 | 1,354.87 |
| 2017-06-22 | 1,357.79 |
| 2017-06-21 | 1,347.57 |
| 2017-06-20 | 1,351.95 |
| 2017-06-19 | 1,375.32 |
| 2017-06-16 | 1,407.46 |
| 2017-06-15 | 1,468.81 |
| 2017-06-14 | 1,492.18 |
| 2017-06-13 | 1,492.18 |
| 2017-06-12 | 1,492.18 |
| 2017-06-09 | 1,486.34 |
| 2017-06-08 | 1,492.15 |
| 2017-06-07 | 1,500.86 |
| 2017-06-06 | 1,506.67 |
| 2017-06-05 | 1,492.15 |
| 2017-06-02 | 1,518.29 |
| 2017-06-01 | 1,503.77 |
| 2017-05-31 | 1,527.01 |
| 2017-05-29 | 1,556.06 |
| 2017-05-26 | 1,527.01 |
| 2017-05-25 | 1,558.97 |
| 2017-05-24 | 1,541.54 |
| 2017-05-23 | 1,547.35 |
| 2017-05-22 | 1,550.25 |
| 2017-05-19 | 1,558.97 |
| 2017-05-18 | 1,567.69 |
| 2017-05-17 | 1,582.21 |
| 2017-05-16 | 1,567.69 |
| 2017-05-15 | 1,608.36 |
| 2017-05-12 | 1,843.70 |
| 2017-05-11 | 2,203.96 |
| 2017-05-10 | 2,255.27 |
| 2017-05-09 | 2,269.93 |
| 2017-05-08 | 2,269.93 |
| 2017-05-05 | 2,269.93 |
| 2017-05-04 | 2,274.82 |
| 2017-05-02 | 2,282.15 |
| 2017-04-28 | 2,289.48 |
| 2017-04-27 | 2,296.81 |
| 2017-04-26 | 2,318.79 |
| 2017-04-25 | 2,284.59 |
| 2017-04-24 | 2,279.70 |
| 2017-04-21 | 2,289.48 |
| 2017-04-20 | 2,296.81 |
| 2017-04-19 | 2,301.69 |
| 2017-04-18 | 2,296.81 |
| 2017-04-13 | 2,304.14 |
| 2017-04-12 | 2,318.79 |
| 2017-04-11 | 2,291.92 |
| 2017-04-10 | 2,304.14 |
| 2017-04-07 | 2,294.36 |
| 2017-04-06 | 2,287.03 |
| 2017-04-05 | 2,282.15 |
| 2017-04-03 | 2,274.82 |
| 2017-03-31 | 2,054.93 |
| 2017-03-30 | 2,054.93 |
| 2017-03-29 | 2,054.93 |
| 2017-03-28 | 2,045.15 |
| 2017-03-27 | 2,111.12 |
| 2017-03-24 | 2,059.81 |
| 2017-03-23 | 2,045.15 |
| 2017-03-22 | 2,059.81 |
| 2017-03-21 | 2,052.48 |
| 2017-03-20 | 2,108.68 |
| 2017-03-17 | 1,964.53 |
| 2017-03-16 | 1,949.87 |
| 2017-03-15 | 1,949.87 |
| 2017-03-14 | 1,947.42 |
| 2017-03-13 | 1,940.09 |
| 2017-03-10 | 1,949.87 |
| 2017-03-09 | 1,952.31 |
| 2017-03-08 | 1,940.09 |
| 2017-03-07 | 1,957.20 |
| 2017-03-06 | 1,964.53 |
| 2017-03-03 | 1,942.54 |
| 2017-03-02 | 1,964.53 |
| 2017-03-01 | 1,954.75 |
| 2017-02-28 | 1,803.27 |
| 2017-02-27 | 1,971.86 |
| 2017-02-24 | 2,035.38 |
| 2017-02-23 | 2,098.90 |
| 2017-02-22 | 2,123.34 |
| 2017-02-21 | 2,125.78 |
| 2017-02-20 | 2,108.68 |
| 2017-02-17 | 2,108.68 |
| 2017-02-16 | 2,123.34 |
| 2017-02-15 | 2,123.34 |
| 2017-02-14 | 2,111.12 |
| 2017-02-13 | 2,111.12 |
| 2017-02-10 | 2,098.90 |
| 2017-02-09 | 2,098.90 |
| 2017-02-08 | 2,098.90 |
| 2017-02-07 | 2,098.90 |
| 2017-02-06 | 2,098.90 |
| 2017-02-03 | 2,123.34 |
| 2017-02-02 | 2,155.10 |
| 2017-02-01 | 2,172.20 |
| 2017-01-27 | 2,162.43 |
| 2017-01-26 | 2,206.41 |
| 2017-01-25 | 2,159.99 |
| 2017-01-24 | 2,123.34 |
| 2017-01-23 | 2,150.21 |
| 2017-01-20 | 2,159.99 |
| 2017-01-19 | 2,201.52 |
| 2017-01-18 | 2,201.52 |
| 2017-01-17 | 2,152.66 |
| 2017-01-16 | 2,167.31 |
| 2017-01-13 | 2,233.28 |
| 2017-01-12 | 2,177.09 |
| 2017-01-11 | 2,177.09 |
| 2017-01-10 | 2,240.61 |
| 2017-01-09 | 2,221.07 |
| 2017-01-06 | 2,177.09 |
| 2017-01-05 | 2,167.31 |
| 2017-01-04 | 2,162.43 |
| 2017-01-03 | 2,172.20 |
| 2016-12-30 | 2,172.20 |
| 2016-12-29 | 2,159.99 |
| 2016-12-28 | 2,159.99 |
| 2016-12-23 | 2,169.76 |
| 2016-12-22 | 2,238.17 |
| 2016-12-21 | 2,250.38 |
| 2016-12-20 | 2,257.71 |
| 2016-12-19 | 2,291.92 |
| 2016-12-16 | 2,379.88 |
| 2016-12-15 | 2,265.04 |
| 2016-12-14 | 2,282.15 |
| 2016-12-13 | 2,274.82 |
| 2016-12-12 | 2,274.82 |
| 2016-12-09 | 2,296.81 |
| 2016-12-08 | 2,340.78 |
| 2016-12-07 | 2,306.58 |
| 2016-12-06 | 2,355.44 |
| 2016-12-05 | 2,269.93 |
| 2016-12-02 | 2,269.93 |
| 2016-12-01 | 2,291.92 |
| 2016-11-30 | 2,287.03 |
| 2016-11-29 | 2,338.34 |
| 2016-11-28 | 2,306.58 |
| 2016-11-25 | 2,306.58 |
| 2016-11-24 | 2,299.25 |
| 2016-11-23 | 2,260.16 |
| 2016-11-22 | 2,284.59 |
| 2016-11-21 | 2,304.14 |
| 2016-11-18 | 2,299.25 |
| 2016-11-17 | 2,340.78 |
| 2016-11-16 | 2,343.23 |
| 2016-11-15 | 2,340.78 |
| 2016-11-14 | 2,294.36 |
| 2016-11-11 | 2,340.78 |
| 2016-11-10 | 2,316.35 |
| 2016-11-09 | 2,250.38 |
| 2016-11-08 | 2,282.15 |
| 2016-11-07 | 2,340.78 |
| 2016-11-04 | 2,340.78 |
| 2016-11-03 | 2,331.01 |
| 2016-11-02 | 2,287.03 |
| 2016-11-01 | 2,328.57 |
| 2016-10-31 | 2,316.35 |
| 2016-10-28 | 2,326.12 |
| 2016-10-27 | 2,340.78 |
| 2016-10-26 | 2,296.81 |
| 2016-10-25 | 2,284.59 |
| 2016-10-24 | 2,331.01 |
| 2016-10-20 | 2,338.34 |
| 2016-10-19 | 2,338.34 |
| 2016-10-18 | 2,316.35 |
| 2016-10-17 | 2,318.79 |
| 2016-10-14 | 2,309.02 |
| 2016-10-13 | 2,245.50 |
| 2016-10-12 | 2,255.27 |
| 2016-10-11 | 2,257.71 |
| 2016-10-07 | 2,257.71 |
| 2016-10-06 | 2,306.58 |
| 2016-10-05 | 2,301.69 |
| 2016-10-04 | 2,279.70 |
| 2016-10-03 | 2,265.04 |
| 2016-09-30 | 2,265.04 |
| 2016-09-29 | 2,223.51 |
| 2016-09-28 | 2,235.73 |
| 2016-09-27 | 2,225.95 |
| 2016-09-26 | 2,251.61 |
| 2016-09-23 | 2,263.79 |
| 2016-09-22 | 2,336.90 |
| 2016-09-21 | 2,324.71 |
| 2016-09-20 | 2,290.60 |
| 2016-09-19 | 2,261.35 |
| 2016-09-15 | 2,334.46 |
| 2016-09-14 | 2,229.67 |
| 2016-09-13 | 2,217.49 |
| 2016-09-12 | 2,173.63 |
| 2016-09-09 | 2,156.57 |
| 2016-09-08 | 2,166.31 |
| 2016-09-07 | 2,115.14 |
| 2016-09-06 | 2,115.14 |
| 2016-09-05 | 2,117.58 |
| 2016-09-02 | 2,115.14 |
| 2016-09-01 | 2,115.14 |
| 2016-08-31 | 2,078.59 |
| 2016-08-30 | 2,141.95 |
| 2016-08-29 | 2,285.72 |
| 2016-08-26 | 2,312.53 |
| 2016-08-25 | 2,268.66 |
| 2016-08-24 | 2,207.74 |
| 2016-08-23 | 2,212.62 |
| 2016-08-22 | 2,173.63 |
| 2016-08-19 | 2,224.80 |
| 2016-08-18 | 2,190.68 |
| 2016-08-17 | 2,190.68 |
| 2016-08-16 | 2,212.62 |
| 2016-08-15 | 2,224.80 |
| 2016-08-12 | 2,222.36 |
| 2016-08-11 | 2,222.36 |
| 2016-08-10 | 2,219.93 |
| 2016-08-09 | 2,227.24 |
| 2016-08-08 | 2,219.93 |
| 2016-08-05 | 2,190.68 |
| 2016-08-04 | 2,178.50 |
| 2016-08-03 | 2,171.19 |
| 2016-08-01 | 2,166.31 |
| 2016-07-29 | 2,166.31 |
| 2016-07-28 | 2,215.05 |
| 2016-07-27 | 2,219.93 |
| 2016-07-26 | 2,215.05 |
| 2016-07-25 | 2,239.42 |
| 2016-07-22 | 2,239.42 |
| 2016-07-21 | 2,244.30 |
| 2016-07-20 | 2,246.73 |
| 2016-07-19 | 2,210.18 |
| 2016-07-18 | 2,210.18 |
| 2016-07-15 | 2,212.62 |
| 2016-07-14 | 2,190.68 |
| 2016-07-13 | 2,212.62 |
| 2016-07-12 | 2,068.84 |
| 2016-07-11 | 2,088.33 |
| 2016-07-08 | 2,107.83 |
| 2016-07-07 | 2,176.06 |
| 2016-07-06 | 2,154.13 |
| 2016-07-05 | 2,124.89 |
| 2016-07-04 | 2,161.44 |
| 2016-06-30 | 2,176.06 |
| 2016-06-29 | 2,163.88 |
| 2016-06-28 | 2,178.50 |
| 2016-06-27 | 2,190.68 |
| 2016-06-24 | 2,190.68 |
| 2016-06-23 | 2,190.68 |
| 2016-06-22 | 2,190.68 |
| 2016-06-21 | 2,236.98 |
| 2016-06-20 | 2,222.36 |
| 2016-06-17 | 2,227.24 |
| 2016-06-16 | 2,288.16 |
| 2016-06-15 | 2,295.47 |
| 2016-06-14 | 2,239.42 |
| 2016-06-13 | 2,180.94 |
| 2016-06-10 | 2,275.98 |
| 2016-06-08 | 2,334.46 |
| 2016-06-07 | 2,342.99 |
| 2016-06-06 | 2,410.00 |
| 2016-06-03 | 2,367.36 |
| 2016-06-02 | 2,390.51 |
| 2016-06-01 | 2,390.51 |
| 2016-05-31 | 2,517.80 |
| 2016-05-30 | 2,257.68 |
| 2016-05-27 | 2,218.94 |
| 2016-05-26 | 2,196.80 |
| 2016-05-25 | 2,174.67 |
| 2016-05-24 | 2,158.06 |
| 2016-05-23 | 2,213.41 |
| 2016-05-20 | 2,185.73 |
| 2016-05-19 | 2,163.60 |
| 2016-05-18 | 2,185.73 |
| 2016-05-17 | 2,218.94 |
| 2016-05-16 | 2,146.99 |
| 2016-05-13 | 2,124.85 |
| 2016-05-12 | 2,191.27 |
| 2016-05-11 | 2,224.48 |
| 2016-05-10 | 2,246.61 |
| 2016-05-09 | 2,135.92 |
| 2016-05-06 | 2,185.73 |
| 2016-05-05 | 2,324.10 |
| 2016-05-04 | 2,065.08 |
| 2016-05-03 | 2,512.27 |
| 2016-04-29 | 2,667.23 |
| 2016-04-28 | 2,788.99 |
| 2016-04-27 | 2,694.90 |
| 2016-04-26 | 2,700.44 |
| 2016-04-25 | 2,683.84 |
| 2016-04-22 | 2,606.35 |
| 2016-04-21 | 2,645.09 |
| 2016-04-20 | 2,473.53 |
| 2016-04-19 | 2,423.72 |
| 2016-04-18 | 2,379.44 |
| 2016-04-15 | 2,373.91 |
| 2016-04-14 | 2,362.84 |
| 2016-04-13 | 2,390.51 |
| 2016-04-12 | 2,362.84 |
| 2016-04-11 | 2,285.35 |
| 2016-04-08 | 2,279.82 |
| 2016-04-07 | 2,313.03 |
| 2016-04-06 | 2,290.89 |
| 2016-04-05 | 2,263.22 |
| 2016-04-01 | 2,290.89 |
| 2016-03-31 | 2,230.01 |
| 2016-03-30 | 2,224.48 |
| 2016-03-29 | 2,235.54 |
| 2016-03-24 | 2,089.43 |
| 2016-03-23 | 2,093.86 |
| 2016-03-22 | 2,069.51 |
| 2016-03-21 | 2,124.85 |
| 2016-03-18 | 2,224.48 |
| 2016-03-17 | 2,130.39 |
| 2016-03-16 | 2,087.22 |
| 2016-03-15 | 1,930.04 |
| 2016-03-14 | 1,914.55 |
| 2016-03-11 | 1,874.70 |
| 2016-03-10 | 1,892.41 |
| 2016-03-09 | 1,839.28 |
| 2016-03-08 | 1,830.42 |
| 2016-03-07 | 1,892.41 |
| 2016-03-04 | 1,883.55 |
| 2016-03-03 | 1,876.91 |
| 2016-03-02 | 1,668.81 |
| 2016-03-01 | 1,615.68 |
| 2016-02-29 | 1,611.26 |
| 2016-02-26 | 1,735.23 |
| 2016-02-25 | 1,735.23 |
| 2016-02-24 | 1,668.81 |
| 2016-02-23 | 1,671.03 |
| 2016-02-22 | 1,710.88 |
| 2016-02-19 | 1,704.24 |
| 2016-02-18 | 1,702.02 |
| 2016-02-17 | 1,770.65 |
| 2016-02-16 | 1,772.86 |
| 2016-02-15 | 1,733.01 |
| 2016-02-12 | 1,648.89 |
| 2016-02-11 | 1,952.18 |
| 2016-02-05 | 1,945.54 |
| 2016-02-04 | 1,640.04 |
| 2016-02-03 | 1,604.62 |
| 2016-02-02 | 1,611.26 |
| 2016-02-01 | 1,589.12 |
| 2016-01-29 | 1,580.26 |
| 2016-01-28 | 1,549.27 |
| 2016-01-27 | 1,549.27 |
| 2016-01-26 | 1,560.34 |
| 2016-01-25 | 1,671.03 |
| 2016-01-22 | 1,622.33 |
| 2016-01-21 | 1,604.62 |
| 2016-01-20 | 1,549.27 |
| 2016-01-19 | 1,509.42 |
| 2016-01-18 | 1,566.98 |
| 2016-01-15 | 1,560.34 |
| 2016-01-14 | 1,547.06 |
| 2016-01-13 | 1,522.71 |
| 2016-01-12 | 1,458.51 |
| 2016-01-11 | 1,352.24 |
| 2016-01-08 | 1,350.03 |
| 2016-01-07 | 1,319.04 |
| 2016-01-06 | 1,281.40 |
| 2016-01-05 | 1,281.40 |
| 2016-01-04 | 1,195.06 |
| 2015-12-31 | 1,228.27 |
| 2015-12-30 | 1,206.13 |
| 2015-12-29 | 1,239.34 |
| 2015-12-28 | 1,219.42 |
| 2015-12-24 | 1,259.26 |
| 2015-12-23 | 1,261.48 |
| 2015-12-22 | 1,263.69 |
| 2015-12-21 | 1,303.54 |
| 2015-12-18 | 1,352.24 |
| 2015-12-17 | 1,305.75 |
| 2015-12-16 | 1,338.96 |
| 2015-12-15 | 1,347.82 |
| 2015-12-14 | 1,323.46 |
| 2015-12-11 | 1,263.69 |
| 2015-12-10 | 1,312.40 |
| 2015-12-09 | 1,316.82 |
| 2015-12-08 | 1,272.55 |
| 2015-12-07 | 1,314.61 |
| 2015-12-04 | 1,252.62 |
| 2015-12-03 | 1,283.62 |
| 2015-12-02 | 1,139.72 |
| 2015-12-01 | 1,139.72 |
| 2015-11-30 | 1,073.31 |
| 2015-11-27 | 1,203.92 |
| 2015-11-26 | 1,223.84 |
| 2015-11-25 | 1,102.09 |
| 2015-11-24 | 1,055.60 |
| 2015-11-23 | 1,199.49 |
| 2015-11-20 | 938.27 |
| 2015-11-19 | 912.81 |
| 2015-11-18 | 818.72 |
| 2015-11-17 | 818.72 |
| 2015-11-16 | 814.29 |
| 2015-11-13 | 818.72 |
| 2015-11-12 | 809.87 |
| 2015-11-11 | 807.65 |
| 2015-11-10 | 818.72 |
| 2015-11-09 | 818.72 |
| 2015-11-06 | 814.29 |
| 2015-11-05 | 805.44 |
| 2015-11-04 | 802.12 |
| 2015-11-03 | 818.72 |
| 2015-11-02 | 829.79 |
| 2015-10-30 | 801.01 |
| 2015-10-29 | 818.72 |
| 2015-10-28 | 824.26 |
| 2015-10-27 | 829.79 |
| 2015-10-26 | 840.86 |
| 2015-10-23 | 846.39 |
| 2015-10-22 | 840.86 |
| 2015-10-20 | 855.25 |
| 2015-10-19 | 866.32 |
| 2015-10-16 | 874.07 |
| 2015-10-15 | 884.03 |
| 2015-10-14 | 886.24 |
| 2015-10-13 | 901.74 |
| 2015-10-12 | 892.88 |
| 2015-10-09 | 851.93 |
| 2015-10-08 | 856.36 |
| 2015-10-07 | 860.78 |
| 2015-10-06 | 860.78 |
| 2015-10-05 | 855.25 |
| 2015-10-02 | 863.00 |
| 2015-09-30 | 877.39 |
| 2015-09-29 | 881.81 |
| 2015-09-25 | 860.78 |
| 2015-09-24 | 838.65 |
| 2015-09-23 | 819.83 |
| 2015-09-22 | 823.13 |
| 2015-09-21 | 835.23 |
| 2015-09-18 | 805.52 |
| 2015-09-17 | 741.71 |
| 2015-09-16 | 752.71 |
| 2015-09-15 | 758.21 |
| 2015-09-14 | 770.32 |
| 2015-09-11 | 712.00 |
| 2015-09-10 | 694.40 |
| 2015-09-09 | 719.70 |
| 2015-09-08 | 691.10 |
| 2015-09-07 | 665.79 |
| 2015-09-04 | 658.09 |
| 2015-09-02 | 664.69 |
| 2015-09-01 | 667.99 |
| 2015-08-31 | 664.69 |
| 2015-08-28 | 662.49 |
| 2015-08-27 | 615.18 |
| 2015-08-26 | 615.18 |
| 2015-08-25 | 636.08 |
| 2015-08-24 | 615.18 |
| 2015-08-21 | 642.68 |
| 2015-08-20 | 648.19 |
| 2015-08-19 | 648.19 |
| 2015-08-18 | 647.09 |
| 2015-08-17 | 648.19 |
| 2015-08-14 | 654.79 |
| 2015-08-13 | 652.59 |
| 2015-08-12 | 650.39 |
| 2015-08-11 | 648.19 |
| 2015-08-10 | 648.19 |
| 2015-08-07 | 651.49 |
| 2015-08-06 | 660.29 |
| 2015-08-05 | 658.09 |
| 2015-08-04 | 663.59 |
| 2015-08-03 | 659.19 |
| 2015-07-31 | 676.79 |
| 2015-07-30 | 680.09 |
| 2015-07-29 | 676.79 |
| 2015-07-28 | 669.09 |
| 2015-07-27 | 628.38 |
| 2015-07-24 | 672.39 |
| 2015-07-23 | 688.90 |
| 2015-07-22 | 687.80 |
| 2015-07-21 | 670.19 |
| 2015-07-20 | 656.99 |
| 2015-07-17 | 659.19 |
| 2015-07-16 | 651.49 |
| 2015-07-15 | 620.68 |
| 2015-07-14 | 615.18 |
| 2015-07-13 | 612.98 |
| 2015-07-10 | 576.67 |
| 2015-07-09 | 571.17 |
| 2015-07-08 | 557.96 |
| 2015-07-07 | 560.16 |
| 2015-07-06 | 560.16 |
| 2015-07-03 | 579.97 |
| 2015-07-02 | 582.17 |
| 2015-06-30 | 585.47 |
| 2015-06-29 | 582.17 |
| 2015-06-26 | 593.17 |
| 2015-06-25 | 603.07 |
| 2015-06-24 | 603.07 |
| 2015-06-23 | 604.17 |
| 2015-06-22 | 603.07 |
| 2015-06-19 | 601.97 |
| 2015-06-18 | 606.38 |
| 2015-06-17 | 595.37 |
| 2015-06-16 | 592.07 |
| 2015-06-15 | 607.48 |
| 2015-06-12 | 604.17 |
| 2015-06-11 | 601.97 |
| 2015-06-10 | 598.67 |
| 2015-06-09 | 594.27 |
| 2015-06-08 | 612.98 |
| 2015-06-05 | 603.07 |
| 2015-06-04 | 614.08 |
| 2015-06-03 | 604.17 |
| 2015-06-02 | 608.53 |
| 2015-06-01 | 609.62 |
| 2015-05-29 | 607.44 |
| 2015-05-28 | 607.44 |
| 2015-05-27 | 611.81 |
| 2015-05-26 | 612.90 |
| 2015-05-22 | 628.16 |
| 2015-05-21 | 630.34 |
| 2015-05-20 | 627.07 |
| 2015-05-19 | 639.06 |
| 2015-05-18 | 636.88 |
| 2015-05-15 | 608.53 |
| 2015-05-14 | 586.73 |
| 2015-05-13 | 579.10 |
| 2015-05-12 | 582.37 |
| 2015-05-11 | 573.65 |
| 2015-05-08 | 560.57 |
| 2015-05-07 | 560.57 |
| 2015-05-06 | 581.28 |
| 2015-05-05 | 575.83 |
| 2015-05-04 | 588.91 |
| 2015-04-30 | 575.83 |
| 2015-04-29 | 575.83 |
| 2015-04-28 | 575.83 |
| 2015-04-27 | 558.39 |
| 2015-04-24 | 556.21 |
| 2015-04-23 | 560.57 |
| 2015-04-22 | 559.48 |
| 2015-04-21 | 558.39 |
| 2015-04-20 | 550.76 |
| 2015-04-17 | 567.11 |
| 2015-04-16 | 573.65 |
| 2015-04-15 | 569.29 |
| 2015-04-14 | 554.03 |
| 2015-04-13 | 546.40 |
| 2015-04-10 | 525.69 |
| 2015-04-09 | 521.33 |
| 2015-04-08 | 515.88 |
| 2015-04-02 | 516.97 |
| 2015-04-01 | 521.33 |
| 2015-03-31 | 526.78 |
| 2015-03-30 | 540.95 |
| 2015-03-27 | 540.95 |
| 2015-03-26 | 535.50 |
| 2015-03-25 | 537.68 |
| 2015-03-24 | 537.68 |
| 2015-03-23 | 532.23 |
| 2015-03-20 | 528.96 |
| 2015-03-19 | 521.33 |
| 2015-03-18 | 522.42 |
| 2015-03-17 | 525.69 |
| 2015-03-16 | 525.69 |
| 2015-03-13 | 527.87 |
| 2015-03-12 | 526.78 |
| 2015-03-11 | 534.41 |
| 2015-03-10 | 535.50 |
| 2015-03-09 | 531.14 |
| 2015-03-06 | 539.86 |
| 2015-03-05 | 532.23 |
| 2015-03-04 | 566.02 |
| 2015-03-03 | 584.55 |
| 2015-03-02 | 591.09 |
| 2015-02-27 | 622.71 |
| 2015-02-26 | 627.07 |
| 2015-02-25 | 544.22 |
| 2015-02-24 | 499.53 |
| 2015-02-23 | 485.36 |
| 2015-02-18 | 485.36 |
| 2015-02-17 | 489.72 |
| 2015-02-16 | 472.28 |
| 2015-02-13 | 474.46 |
| 2015-02-12 | 466.83 |
| 2015-02-11 | 466.83 |
| 2015-02-10 | 462.47 |
| 2015-02-09 | 466.83 |
| 2015-02-06 | 466.83 |
| 2015-02-05 | 466.83 |
| 2015-02-04 | 466.83 |
| 2015-02-03 | 466.83 |
| 2015-02-02 | 466.83 |
| 2015-01-30 | 465.74 |
| 2015-01-29 | 455.93 |
| 2015-01-28 | 457.02 |
| 2015-01-27 | 457.02 |
| 2015-01-26 | 455.93 |
| 2015-01-23 | 455.93 |
| 2015-01-22 | 464.65 |
| 2015-01-21 | 464.65 |
| 2015-01-20 | 459.20 |
| 2015-01-19 | 459.20 |
| 2015-01-16 | 465.74 |
| 2015-01-15 | 466.83 |
| 2015-01-14 | 462.47 |
| 2015-01-13 | 462.47 |
| 2015-01-12 | 469.01 |
| 2015-01-09 | 473.37 |
| 2015-01-08 | 474.46 |
| 2015-01-07 | 475.55 |
| 2015-01-06 | 470.10 |
| 2015-01-05 | 472.28 |
| 2015-01-02 | 469.01 |
| 2014-12-31 | 463.56 |
| 2014-12-30 | 455.93 |
| 2014-12-29 | 450.48 |
| 2014-12-24 | 445.03 |
| 2014-12-23 | 445.03 |
| 2014-12-22 | 445.03 |
| 2014-12-19 | 448.30 |
| 2014-12-18 | 442.85 |
| 2014-12-17 | 446.12 |
| 2014-12-16 | 445.03 |
| 2014-12-15 | 445.03 |
| 2014-12-12 | 445.03 |
| 2014-12-11 | 445.03 |
| 2014-12-10 | 447.21 |
| 2014-12-09 | 443.94 |
| 2014-12-08 | 445.03 |
| 2014-12-05 | 445.03 |
| 2014-12-04 | 446.12 |
| 2014-12-03 | 445.03 |
| 2014-12-02 | 445.03 |
| 2014-12-01 | 445.03 |
| 2014-11-28 | 442.85 |
| 2014-11-27 | 445.03 |
| 2014-11-26 | 445.03 |
| 2014-11-25 | 445.03 |
| 2014-11-24 | 445.03 |
| 2014-11-21 | 445.03 |
| 2014-11-20 | 445.03 |
| 2014-11-19 | 447.21 |
| 2014-11-18 | 447.21 |
| 2014-11-17 | 445.03 |
| 2014-11-14 | 447.21 |
| 2014-11-13 | 443.94 |
| 2014-11-12 | 445.03 |
| 2014-11-11 | 441.76 |
| 2014-11-10 | 445.03 |
| 2014-11-07 | 445.03 |
| 2014-11-06 | 445.03 |
| 2014-11-05 | 441.76 |
| 2014-11-04 | 441.76 |
| 2014-11-03 | 448.30 |
| 2014-10-31 | 448.30 |
| 2014-10-30 | 440.67 |
| 2014-10-29 | 436.31 |
| 2014-10-28 | 428.68 |
| 2014-10-27 | 417.78 |
| 2014-10-24 | 416.69 |
| 2014-10-23 | 419.96 |
| 2014-10-22 | 418.87 |
| 2014-10-21 | 417.78 |
| 2014-10-20 | 417.78 |
| 2014-10-17 | 412.33 |
| 2014-10-16 | 421.05 |
| 2014-10-15 | 421.05 |
| 2014-10-14 | 423.23 |
| 2014-10-13 | 417.78 |
| 2014-10-10 | 423.23 |
| 2014-10-09 | 423.23 |
| 2014-10-08 | 425.41 |
| 2014-10-07 | 423.23 |
| 2014-10-06 | 417.78 |
| 2014-10-03 | 403.60 |
| 2014-09-30 | 405.78 |
| 2014-09-29 | 405.78 |
| 2014-09-26 | 416.69 |
| 2014-09-25 | 417.78 |
| 2014-09-24 | 417.78 |
| 2014-09-23 | 417.78 |
| 2014-09-22 | 417.78 |
| 2014-09-19 | 416.70 |
| 2014-09-18 | 414.54 |
| 2014-09-17 | 411.30 |
| 2014-09-16 | 411.30 |
| 2014-09-15 | 412.38 |
| 2014-09-12 | 413.46 |
| 2014-09-11 | 414.54 |
| 2014-09-10 | 414.54 |
| 2014-09-08 | 415.62 |
| 2014-09-05 | 415.62 |
| 2014-09-04 | 415.62 |
| 2014-09-03 | 426.41 |
| 2014-09-02 | 404.83 |
| 2014-09-01 | 404.83 |
| 2014-08-29 | 409.15 |
| 2014-08-28 | 409.15 |
| 2014-08-27 | 404.83 |
| 2014-08-26 | 404.83 |
| 2014-08-25 | 404.83 |
| 2014-08-22 | 413.46 |
| 2014-08-21 | 413.46 |
| 2014-08-20 | 413.46 |
| 2014-08-19 | 412.38 |
| 2014-08-18 | 412.38 |
| 2014-08-15 | 409.15 |
| 2014-08-14 | 406.99 |
| 2014-08-13 | 412.38 |
| 2014-08-12 | 411.30 |
| 2014-08-11 | 411.30 |
| 2014-08-08 | 406.99 |
| 2014-08-07 | 411.30 |
| 2014-08-06 | 409.15 |
| 2014-08-05 | 414.54 |
| 2014-08-04 | 412.38 |
| 2014-08-01 | 417.78 |
| 2014-07-31 | 422.09 |
| 2014-07-30 | 417.78 |
| 2014-07-29 | 417.78 |
| 2014-07-28 | 413.46 |
| 2014-07-25 | 412.38 |
| 2014-07-24 | 414.54 |
| 2014-07-23 | 414.54 |
| 2014-07-22 | 415.62 |
| 2014-07-21 | 406.99 |
| 2014-07-18 | 409.15 |
| 2014-07-17 | 404.83 |
| 2014-07-16 | 412.38 |
| 2014-07-15 | 412.38 |
| 2014-07-14 | 398.36 |
| 2014-07-11 | 398.36 |
| 2014-07-10 | 412.38 |
| 2014-07-09 | 412.38 |
| 2014-07-08 | 412.38 |
| 2014-07-07 | 411.30 |
| 2014-07-04 | 411.30 |
| 2014-07-03 | 412.38 |
| 2014-07-02 | 404.83 |
| 2014-06-30 | 396.20 |
| 2014-06-27 | 394.04 |
| 2014-06-26 | 392.97 |
| 2014-06-25 | 385.41 |
| 2014-06-24 | 386.49 |
| 2014-06-23 | 386.49 |
| 2014-06-20 | 386.49 |
| 2014-06-19 | 386.49 |
| 2014-06-18 | 386.49 |
| 2014-06-17 | 385.41 |
| 2014-06-16 | 385.41 |
| 2014-06-13 | 385.41 |
| 2014-06-12 | 380.02 |
| 2014-06-11 | 380.02 |
| 2014-06-10 | 380.02 |
| 2014-06-09 | 376.78 |
| 2014-06-06 | 376.78 |
| 2014-06-05 | 374.63 |
| 2014-06-04 | 370.31 |
| 2014-06-03 | 374.57 |
| 2014-05-30 | 373.50 |
| 2014-05-29 | 378.83 |
| 2014-05-28 | 376.70 |
| 2014-05-27 | 367.12 |
| 2014-05-26 | 373.50 |
| 2014-05-23 | 373.50 |
| 2014-05-22 | 373.50 |
| 2014-05-21 | 373.50 |
| 2014-05-20 | 373.50 |
| 2014-05-19 | 373.50 |
| 2014-05-16 | 373.50 |
| 2014-05-15 | 366.06 |
| 2014-05-14 | 366.06 |
| 2014-05-13 | 366.06 |
| 2014-05-12 | 366.06 |
| 2014-05-09 | 362.86 |
| 2014-05-08 | 363.93 |
| 2014-05-07 | 363.93 |
| 2014-05-05 | 370.31 |
| 2014-05-02 | 368.18 |
| 2014-04-30 | 360.74 |
| 2014-04-29 | 360.74 |
| 2014-04-28 | 360.74 |
| 2014-04-25 | 357.54 |
| 2014-04-24 | 357.54 |
| 2014-04-23 | 357.54 |
| 2014-04-22 | 357.54 |
| 2014-04-17 | 357.54 |
| 2014-04-16 | 357.54 |
| 2014-04-15 | 359.67 |
| 2014-04-14 | 376.70 |
| 2014-04-11 | 377.76 |
| 2014-04-10 | 359.67 |
| 2014-04-09 | 354.35 |
| 2014-04-08 | 357.54 |
| 2014-04-07 | 358.61 |
| 2014-04-04 | 359.67 |
| 2014-04-03 | 359.67 |
| 2014-04-02 | 358.61 |
| 2014-04-01 | 357.54 |
| 2014-03-31 | 357.54 |
| 2014-03-28 | 357.54 |
| 2014-03-27 | 359.67 |
| 2014-03-26 | 358.61 |
| 2014-03-25 | 354.35 |
| 2014-03-24 | 346.90 |
| 2014-03-21 | 346.90 |
| 2014-03-20 | 336.26 |
| 2014-03-19 | 337.33 |
| 2014-03-18 | 336.26 |
| 2014-03-17 | 336.26 |
| 2014-03-14 | 344.78 |
| 2014-03-13 | 346.90 |
| 2014-03-12 | 352.22 |
| 2014-03-11 | 357.54 |
| 2014-03-10 | 370.31 |
| 2014-03-07 | 370.31 |
| 2014-03-06 | 370.31 |
| 2014-03-05 | 370.31 |
| 2014-03-04 | 368.18 |
| 2014-03-03 | 366.06 |
| 2014-02-28 | 366.06 |
| 2014-02-27 | 362.86 |
| 2014-02-26 | 368.18 |
| 2014-02-25 | 368.18 |
| 2014-02-24 | 368.18 |
| 2014-02-21 | 368.18 |
| 2014-02-20 | 368.18 |
| 2014-02-19 | 373.50 |
| 2014-02-18 | 370.31 |
| 2014-02-17 | 368.18 |
| 2014-02-14 | 375.63 |
| 2014-02-13 | 362.86 |
| 2014-02-12 | 362.86 |
| 2014-02-11 | 354.35 |
| 2014-02-10 | 355.42 |
| 2014-02-07 | 355.42 |
| 2014-02-06 | 357.54 |
| 2014-02-05 | 357.54 |
| 2014-02-04 | 357.54 |
| 2014-01-30 | 355.42 |
| 2014-01-29 | 364.99 |
| 2014-01-28 | 364.99 |
| 2014-01-27 | 366.06 |
| 2014-01-24 | 371.38 |
| 2014-01-23 | 373.50 |
| 2014-01-22 | 373.50 |
| 2014-01-21 | 373.50 |
| 2014-01-20 | 377.76 |
| 2014-01-17 | 382.02 |
| 2014-01-16 | 373.50 |
| 2014-01-15 | 375.63 |
| 2014-01-14 | 376.70 |
| 2014-01-13 | 368.18 |
| 2014-01-10 | 368.18 |
| 2014-01-09 | 372.44 |
| 2014-01-08 | 367.12 |
| 2014-01-07 | 363.93 |
| 2014-01-06 | 361.80 |
| 2014-01-03 | 360.74 |
| 2014-01-02 | 358.61 |
| 2013-12-31 | 361.80 |
| 2013-12-30 | 361.80 |
| 2013-12-27 | 355.42 |
| 2013-12-24 | 357.54 |
| 2013-12-23 | 357.54 |
| 2013-12-20 | 359.67 |
| 2013-12-19 | 357.54 |
| 2013-12-18 | 367.12 |
| 2013-12-17 | 352.22 |
| 2013-12-16 | 351.16 |
| 2013-12-13 | 347.97 |
| 2013-12-12 | 353.29 |
| 2013-12-11 | 353.29 |
| 2013-12-10 | 357.54 |
| 2013-12-09 | 357.54 |
| 2013-12-06 | 357.54 |
| 2013-12-05 | 357.54 |
| 2013-12-04 | 367.12 |
| 2013-12-03 | 371.38 |
| 2013-12-02 | 371.38 |
| 2013-11-29 | 371.38 |
| 2013-11-28 | 368.18 |
| 2013-11-27 | 368.18 |
| 2013-11-26 | 371.38 |
| 2013-11-25 | 373.50 |
| 2013-11-22 | 373.50 |
| 2013-11-21 | 368.18 |
| 2013-11-20 | 368.18 |
| 2013-11-19 | 368.18 |
| 2013-11-18 | 368.18 |
| 2013-11-15 | 362.86 |
| 2013-11-14 | 362.86 |
| 2013-11-13 | 358.61 |
| 2013-11-12 | 362.86 |
| 2013-11-11 | 363.93 |
| 2013-11-08 | 369.25 |
| 2013-11-07 | 369.25 |
| 2013-11-06 | 369.25 |
| 2013-11-05 | 369.25 |
| 2013-11-04 | 369.25 |
| 2013-11-01 | 371.38 |
| 2013-10-31 | 371.38 |
| 2013-10-30 | 371.38 |
| 2013-10-29 | 371.38 |
| 2013-10-28 | 368.18 |
| 2013-10-25 | 368.18 |
| 2013-10-24 | 372.44 |
| 2013-10-23 | 372.44 |
| 2013-10-22 | 374.57 |
| 2013-10-21 | 374.57 |
| 2013-10-18 | 374.57 |
| 2013-10-17 | 374.57 |
| 2013-10-16 | 375.63 |
| 2013-10-15 | 375.63 |
| 2013-10-11 | 375.63 |
| 2013-10-10 | 374.57 |
| 2013-10-09 | 378.83 |
| 2013-10-08 | 377.76 |
| 2013-10-07 | 373.50 |
| 2013-10-04 | 373.50 |
| 2013-10-03 | 373.50 |
| 2013-10-02 | 368.18 |
| 2013-09-30 | 368.18 |
| 2013-09-27 | 374.57 |
| 2013-09-26 | 374.57 |
| 2013-09-25 | 374.57 |
| 2013-09-24 | 374.57 |
| 2013-09-23 | 376.67 |
| 2013-09-19 | 378.78 |
| 2013-09-18 | 368.26 |
| 2013-09-17 | 368.26 |
| 2013-09-16 | 365.10 |
| 2013-09-13 | 365.10 |
| 2013-09-12 | 374.57 |
| 2013-09-11 | 374.57 |
| 2013-09-10 | 374.57 |
| 2013-09-09 | 374.57 |
| 2013-09-06 | 373.52 |
| 2013-09-05 | 374.57 |
| 2013-09-04 | 374.57 |
| 2013-09-03 | 376.67 |
| 2013-09-02 | 376.67 |
| 2013-08-30 | 376.67 |
| 2013-08-29 | 358.79 |
| 2013-08-28 | 358.79 |
| 2013-08-27 | 373.52 |
| 2013-08-26 | 377.73 |
| 2013-08-23 | 373.52 |
| 2013-08-22 | 373.52 |
| 2013-08-21 | 373.52 |
| 2013-08-20 | 373.52 |
| 2013-08-19 | 378.78 |
| 2013-08-16 | 379.83 |
| 2013-08-15 | 378.78 |
| 2013-08-13 | 384.04 |
| 2013-08-12 | 382.99 |
| 2013-08-09 | 378.78 |
| 2013-08-08 | 377.73 |
| 2013-08-07 | 378.78 |
| 2013-08-06 | 378.78 |
| 2013-08-05 | 384.04 |
| 2013-08-02 | 378.78 |
| 2013-08-01 | 377.73 |
| 2013-07-31 | 377.73 |
| 2013-07-30 | 374.57 |
| 2013-07-29 | 373.52 |
| 2013-07-26 | 373.52 |
| 2013-07-25 | 375.62 |
| 2013-07-24 | 378.78 |
| 2013-07-23 | 378.78 |
| 2013-07-22 | 378.78 |
| 2013-07-19 | 378.78 |
| 2013-07-18 | 378.78 |
| 2013-07-17 | 378.78 |
| 2013-07-16 | 378.78 |
| 2013-07-15 | 378.78 |
| 2013-07-12 | 378.78 |
| 2013-07-11 | 384.04 |
| 2013-07-10 | 379.83 |
| 2013-07-09 | 378.78 |
| 2013-07-08 | 373.52 |
| 2013-07-05 | 377.73 |
| 2013-07-04 | 373.52 |
| 2013-07-03 | 368.26 |
| 2013-07-02 | 374.57 |
| 2013-06-28 | 384.04 |
| 2013-06-27 | 375.62 |
| 2013-06-26 | 375.62 |
| 2013-06-25 | 370.36 |
| 2013-06-24 | 378.78 |
| 2013-06-21 | 391.41 |
| 2013-06-20 | 391.41 |
| 2013-06-19 | 393.51 |
| 2013-06-18 | 393.51 |
| 2013-06-17 | 393.51 |
| 2013-06-14 | 393.51 |
| 2013-06-13 | 393.51 |
| 2013-06-11 | 396.67 |
| 2013-06-10 | 397.72 |
| 2013-06-07 | 395.61 |
| 2013-06-06 | 394.56 |
| 2013-06-05 | 396.67 |
| 2013-06-04 | 392.46 |
| 2013-06-03 | 392.46 |
| 2013-05-31 | 399.73 |
| 2013-05-30 | 407.00 |
| 2013-05-29 | 397.65 |
| 2013-05-28 | 400.77 |
| 2013-05-27 | 394.54 |
| 2013-05-24 | 397.65 |
| 2013-05-23 | 402.85 |
| 2013-05-22 | 411.16 |
| 2013-05-21 | 411.16 |
| 2013-05-20 | 413.24 |
| 2013-05-16 | 409.08 |
| 2013-05-15 | 410.12 |
| 2013-05-14 | 408.04 |
| 2013-05-13 | 408.04 |
| 2013-05-10 | 413.24 |
| 2013-05-09 | 413.24 |
| 2013-05-08 | 419.47 |
| 2013-05-07 | 415.31 |
| 2013-05-06 | 404.92 |
| 2013-05-03 | 401.81 |
| 2013-05-02 | 401.81 |
| 2013-04-30 | 401.81 |
| 2013-04-29 | 400.77 |
| 2013-04-26 | 400.77 |
| 2013-04-25 | 400.77 |
| 2013-04-24 | 407.00 |
| 2013-04-23 | 407.00 |
| 2013-04-22 | 398.69 |
| 2013-04-19 | 409.08 |
| 2013-04-18 | 398.69 |
| 2013-04-17 | 398.69 |
| 2013-04-16 | 398.69 |
| 2013-04-15 | 399.73 |
| 2013-04-12 | 415.31 |
| 2013-04-11 | 415.31 |
| 2013-04-10 | 407.00 |
| 2013-04-09 | 413.24 |
| 2013-04-08 | 413.24 |
| 2013-04-05 | 416.35 |
| 2013-04-03 | 419.47 |
| 2013-04-02 | 421.55 |
| 2013-03-28 | 420.51 |
| 2013-03-27 | 434.01 |
| 2013-03-26 | 431.94 |
| 2013-03-25 | 424.66 |
| 2013-03-22 | 424.66 |
| 2013-03-21 | 422.59 |
| 2013-03-20 | 429.86 |
| 2013-03-19 | 440.25 |
| 2013-03-18 | 419.47 |
| 2013-03-15 | 436.09 |
| 2013-03-14 | 440.25 |
| 2013-03-13 | 454.79 |
| 2013-03-12 | 454.79 |
| 2013-03-11 | 452.72 |
| 2013-03-08 | 456.87 |
| 2013-03-07 | 450.64 |
| 2013-03-06 | 457.91 |
| 2013-03-05 | 461.03 |
| 2013-03-04 | 451.68 |
| 2013-03-01 | 461.03 |
| 2013-02-28 | 466.22 |
| 2013-02-27 | 446.48 |
| 2013-02-26 | 445.44 |
| 2013-02-25 | 450.64 |
| 2013-02-22 | 456.87 |
| 2013-02-21 | 456.87 |
| 2013-02-20 | 466.22 |
| 2013-02-19 | 466.22 |
| 2013-02-18 | 468.30 |
| 2013-02-15 | 461.03 |
| 2013-02-14 | 458.95 |
| 2013-02-08 | 471.42 |
| 2013-02-07 | 456.87 |
| 2013-02-06 | 472.46 |
| 2013-02-05 | 481.81 |
| 2013-02-04 | 494.27 |
| 2013-02-01 | 498.43 |
| 2013-01-31 | 502.58 |
| 2013-01-30 | 502.58 |
| 2013-01-29 | 497.39 |
| 2013-01-28 | 492.20 |
| 2013-01-25 | 500.51 |
| 2013-01-24 | 494.27 |
| 2013-01-23 | 494.27 |
| 2013-01-22 | 500.51 |
| 2013-01-21 | 495.31 |
| 2013-01-18 | 498.43 |
| 2013-01-17 | 503.62 |
| 2013-01-16 | 509.86 |
| 2013-01-15 | 518.17 |
| 2013-01-14 | 511.94 |
| 2013-01-11 | 516.09 |
| 2013-01-10 | 517.13 |
| 2013-01-09 | 512.97 |
| 2013-01-08 | 510.90 |
| 2013-01-07 | 523.36 |
| 2013-01-04 | 507.78 |
| 2013-01-03 | 523.36 |
| 2013-01-02 | 533.75 |
| 2012-12-31 | 526.48 |
| 2012-12-28 | 526.48 |
| 2012-12-27 | 523.36 |
| 2012-12-24 | 519.21 |
| 2012-12-21 | 524.40 |
| 2012-12-20 | 522.32 |
| 2012-12-19 | 533.75 |
| 2012-12-18 | 533.75 |
| 2012-12-17 | 493.23 |
| 2012-12-14 | 484.92 |
| 2012-12-13 | 487.00 |
| 2012-12-12 | 487.00 |
| 2012-12-11 | 487.00 |
| 2012-12-10 | 484.92 |
| 2012-12-07 | 484.92 |
| 2012-12-06 | 484.92 |
| 2012-12-05 | 482.85 |
| 2012-12-04 | 484.92 |
| 2012-12-03 | 477.65 |
| 2012-11-30 | 482.85 |
| 2012-11-29 | 478.69 |
| 2012-11-28 | 469.34 |
| 2012-11-27 | 462.07 |
| 2012-11-26 | 461.03 |
| 2012-11-23 | 461.03 |
| 2012-11-22 | 462.07 |
| 2012-11-21 | 461.03 |
| 2012-11-20 | 461.03 |
| 2012-11-19 | 461.03 |
| 2012-11-16 | 461.03 |
| 2012-11-15 | 448.56 |
| 2012-11-14 | 461.03 |
| 2012-11-13 | 457.91 |
| 2012-11-12 | 461.03 |
| 2012-11-09 | 461.03 |
| 2012-11-08 | 462.07 |
| 2012-11-07 | 463.11 |
| 2012-11-06 | 463.11 |
| 2012-11-05 | 466.22 |
| 2012-11-02 | 462.07 |
| 2012-11-01 | 461.03 |
| 2012-10-31 | 459.99 |
| 2012-10-30 | 459.99 |
| 2012-10-29 | 461.03 |
| 2012-10-26 | 483.88 |
| 2012-10-25 | 484.92 |
| 2012-10-24 | 484.92 |
| 2012-10-22 | 479.73 |
| 2012-10-19 | 476.61 |
| 2012-10-18 | 475.57 |
| 2012-10-17 | 475.57 |
| 2012-10-16 | 484.92 |
| 2012-10-15 | 494.27 |
| 2012-10-12 | 499.47 |
| 2012-10-11 | 501.55 |
| 2012-10-10 | 505.70 |
| 2012-10-09 | 494.27 |
| 2012-10-08 | 474.53 |
| 2012-10-05 | 474.53 |
| 2012-10-04 | 471.42 |
| 2012-10-03 | 459.99 |
| 2012-09-28 | 467.26 |
| 2012-09-27 | 464.14 |
| 2012-09-26 | 461.03 |
| 2012-09-25 | 440.25 |
| 2012-09-24 | 447.52 |
| 2012-09-21 | 464.14 |
| 2012-09-20 | 524.88 |
| 2012-09-19 | 430.17 |
| 2012-09-18 | 399.29 |
| 2012-09-17 | 382.82 |
| 2012-09-14 | 379.73 |
| 2012-09-13 | 358.11 |
| 2012-09-12 | 355.02 |
| 2012-09-11 | 340.61 |
| 2012-09-10 | 339.58 |
| 2012-09-07 | 325.17 |
| 2012-09-06 | 317.96 |
| 2012-09-05 | 310.75 |
| 2012-09-04 | 306.64 |
| 2012-09-03 | 305.61 |
| 2012-08-31 | 303.55 |
| 2012-08-30 | 299.43 |
| 2012-08-29 | 297.37 |
| 2012-08-28 | 304.58 |
| 2012-08-27 | 309.73 |
| 2012-08-24 | 300.46 |
| 2012-08-23 | 296.34 |
| 2012-08-22 | 294.28 |
| 2012-08-21 | 295.31 |
| 2012-08-20 | 298.40 |
| 2012-08-17 | 297.37 |
| 2012-08-16 | 280.90 |
| 2012-08-15 | 272.66 |
| 2012-08-14 | 276.78 |
| 2012-08-13 | 276.78 |
| 2012-08-10 | 275.75 |
| 2012-08-09 | 275.75 |
| 2012-08-08 | 275.75 |
| 2012-08-07 | 273.69 |
| 2012-08-06 | 269.58 |
| 2012-08-03 | 269.58 |
| 2012-08-02 | 265.46 |
| 2012-08-01 | 265.46 |
| 2012-07-31 | 260.31 |
| 2012-07-30 | 258.25 |
| 2012-07-27 | 254.13 |
| 2012-07-26 | 251.05 |
| 2012-07-25 | 257.22 |
| 2012-07-24 | 255.16 |
| 2012-07-23 | 256.19 |
| 2012-07-20 | 256.19 |
| 2012-07-19 | 253.10 |
| 2012-07-18 | 252.08 |
| 2012-07-17 | 252.08 |
| 2012-07-16 | 250.02 |
| 2012-07-13 | 245.90 |
| 2012-07-12 | 243.84 |
| 2012-07-11 | 247.96 |
| 2012-07-10 | 255.16 |
| 2012-07-09 | 255.16 |
| 2012-07-06 | 260.31 |
| 2012-07-05 | 259.28 |
| 2012-07-04 | 255.16 |
| 2012-07-03 | 255.16 |
| 2012-06-29 | 244.87 |
| 2012-06-28 | 242.81 |
| 2012-06-27 | 242.81 |
| 2012-06-26 | 244.87 |
| 2012-06-25 | 266.49 |
| 2012-06-22 | 270.61 |
| 2012-06-21 | 270.61 |
| 2012-06-20 | 275.75 |
| 2012-06-19 | 272.66 |
| 2012-06-18 | 268.55 |
| 2012-06-15 | 271.64 |
| 2012-06-14 | 267.52 |
| 2012-06-13 | 270.61 |
| 2012-06-12 | 270.61 |
| 2012-06-11 | 270.61 |
| 2012-06-08 | 265.46 |
| 2012-06-07 | 265.46 |
| 2012-06-06 | 261.34 |
| 2012-06-05 | 265.46 |
| 2012-06-04 | 260.31 |
| 2012-06-01 | 264.36 |
| 2012-05-31 | 264.36 |
| 2012-05-30 | 266.38 |
| 2012-05-29 | 267.40 |
| 2012-05-28 | 264.36 |
| 2012-05-25 | 262.34 |
| 2012-05-24 | 264.36 |
| 2012-05-23 | 266.38 |
| 2012-05-22 | 266.38 |
| 2012-05-21 | 264.36 |
| 2012-05-18 | 264.36 |
| 2012-05-17 | 264.36 |
| 2012-05-16 | 264.36 |
| 2012-05-15 | 269.42 |
| 2012-05-14 | 273.47 |
| 2012-05-11 | 273.47 |
| 2012-05-10 | 272.46 |
| 2012-05-09 | 272.46 |
| 2012-05-08 | 272.46 |
| 2012-05-07 | 272.46 |
| 2012-05-04 | 273.47 |
| 2012-05-03 | 274.48 |
| 2012-05-02 | 275.49 |
| 2012-04-30 | 274.48 |
| 2012-04-27 | 274.48 |
| 2012-04-26 | 273.47 |
| 2012-04-25 | 272.46 |
| 2012-04-24 | 272.46 |
| 2012-04-23 | 271.44 |
| 2012-04-20 | 274.48 |
| 2012-04-19 | 274.48 |
| 2012-04-18 | 274.48 |
| 2012-04-17 | 272.46 |
| 2012-04-16 | 279.54 |
| 2012-04-13 | 280.55 |
| 2012-04-12 | 263.35 |
| 2012-04-11 | 259.30 |
| 2012-04-10 | 264.36 |
| 2012-04-05 | 268.41 |
| 2012-04-03 | 268.41 |
| 2012-04-02 | 260.31 |
| 2012-03-30 | 264.36 |
| 2012-03-29 | 264.36 |
| 2012-03-28 | 267.40 |
| 2012-03-27 | 266.38 |
| 2012-03-26 | 264.36 |
| 2012-03-23 | 264.36 |
| 2012-03-22 | 266.38 |
| 2012-03-21 | 266.38 |
| 2012-03-20 | 264.36 |
| 2012-03-19 | 264.36 |
| 2012-03-16 | 264.36 |
| 2012-03-15 | 264.36 |
| 2012-03-14 | 264.36 |
| 2012-03-13 | 264.36 |
| 2012-03-12 | 260.31 |
| 2012-03-09 | 260.31 |
| 2012-03-08 | 261.32 |
| 2012-03-07 | 259.30 |
| 2012-03-06 | 260.31 |
| 2012-03-05 | 267.40 |
| 2012-03-02 | 271.44 |
| 2012-03-01 | 264.36 |
| 2012-02-29 | 267.40 |
| 2012-02-28 | 264.36 |
| 2012-02-27 | 265.37 |
| 2012-02-24 | 264.36 |
| 2012-02-23 | 264.36 |
| 2012-02-22 | 267.40 |
| 2012-02-21 | 264.36 |
| 2012-02-20 | 263.35 |
| 2012-02-17 | 264.36 |
| 2012-02-16 | 263.35 |
| 2012-02-15 | 269.42 |
| 2012-02-14 | 256.26 |
| 2012-02-13 | 256.26 |
| 2012-02-10 | 255.25 |
| 2012-02-09 | 256.26 |
| 2012-02-08 | 254.24 |
| 2012-02-07 | 250.19 |
| 2012-02-06 | 251.20 |
| 2012-02-03 | 247.15 |
| 2012-02-02 | 244.12 |
| 2012-02-01 | 244.12 |
| 2012-01-31 | 242.09 |
| 2012-01-30 | 242.09 |
| 2012-01-27 | 246.14 |
| 2012-01-26 | 245.13 |
| 2012-01-20 | 245.13 |
| 2012-01-19 | 241.08 |
| 2012-01-18 | 237.03 |
| 2012-01-17 | 241.08 |
| 2012-01-16 | 239.06 |
| 2012-01-13 | 234.00 |
| 2012-01-12 | 234.00 |
| 2012-01-11 | 237.03 |
| 2012-01-10 | 237.03 |
| 2012-01-09 | 237.03 |
| 2012-01-06 | 237.03 |
| 2012-01-05 | 239.06 |
| 2012-01-04 | 239.06 |
| 2012-01-03 | 239.06 |
| 2011-12-30 | 237.03 |
| 2011-12-29 | 239.06 |
| 2011-12-28 | 239.06 |
| 2011-12-23 | 239.06 |
| 2011-12-22 | 239.06 |
| 2011-12-21 | 239.06 |
| 2011-12-20 | 239.06 |
| 2011-12-19 | 239.06 |
| 2011-12-16 | 238.04 |
| 2011-12-15 | 244.12 |
| 2011-12-14 | 254.24 |
| 2011-12-13 | 254.24 |
| 2011-12-12 | 254.24 |
| 2011-12-09 | 254.24 |
| 2011-12-08 | 254.24 |
| 2011-12-07 | 256.26 |
| 2011-12-06 | 256.26 |
| 2011-12-05 | 249.18 |
| 2011-12-02 | 254.24 |
| 2011-12-01 | 254.24 |
| 2011-11-30 | 244.12 |
| 2011-11-29 | 253.23 |
| 2011-11-28 | 236.02 |
| 2011-11-25 | 234.00 |
| 2011-11-24 | 234.00 |
| 2011-11-23 | 234.00 |
| 2011-11-22 | 234.00 |
| 2011-11-21 | 234.00 |
| 2011-11-18 | 234.00 |
| 2011-11-17 | 243.11 |
| 2011-11-16 | 236.02 |
| 2011-11-15 | 242.09 |
| 2011-11-14 | 244.12 |
| 2011-11-11 | 244.12 |
| 2011-11-10 | 239.06 |
| 2011-11-09 | 246.14 |
| 2011-11-08 | 249.18 |
| 2011-11-07 | 249.18 |
| 2011-11-04 | 249.18 |
| 2011-11-03 | 249.18 |
| 2011-11-02 | 249.18 |
| 2011-11-01 | 249.18 |
| 2011-10-31 | 249.18 |
| 2011-10-28 | 254.24 |
| 2011-10-27 | 254.24 |
| 2011-10-26 | 249.18 |
| 2011-10-25 | 244.12 |
| 2011-10-24 | 244.12 |
| 2011-10-21 | 234.00 |
| 2011-10-20 | 234.00 |
| 2011-10-19 | 239.06 |
| 2011-10-18 | 239.06 |
| 2011-10-17 | 249.18 |
| 2011-10-14 | 244.12 |
| 2011-10-13 | 244.12 |
| 2011-10-12 | 234.00 |
| 2011-10-11 | 234.00 |
| 2011-10-10 | 234.00 |
| 2011-10-07 | 234.00 |
| 2011-10-06 | 234.00 |
| 2011-10-04 | 234.00 |
| 2011-10-03 | 237.03 |
| 2011-09-30 | 245.13 |
| 2011-09-28 | 254.24 |
| 2011-09-27 | 268.41 |
| 2011-09-26 | 268.41 |
| 2011-09-23 | 268.41 |
| 2011-09-22 | 269.42 |
| 2011-09-21 | 279.40 |
| 2011-09-20 | 279.40 |
| 2011-09-19 | 289.39 |
| 2011-09-16 | 289.39 |
| 2011-09-15 | 289.39 |
| 2011-09-14 | 289.39 |
| 2011-09-12 | 287.39 |
| 2011-09-09 | 289.39 |
| 2011-09-08 | 299.37 |
| 2011-09-07 | 291.39 |
| 2011-09-06 | 289.39 |
| 2011-09-05 | 289.39 |
| 2011-09-02 | 289.39 |
| 2011-09-01 | 294.38 |
| 2011-08-31 | 294.38 |
| 2011-08-30 | 289.39 |
| 2011-08-29 | 289.39 |
| 2011-08-26 | 289.39 |
| 2011-08-25 | 289.39 |
| 2011-08-24 | 289.39 |
| 2011-08-23 | 296.38 |
| 2011-08-22 | 296.38 |
| 2011-08-19 | 294.38 |
| 2011-08-18 | 299.37 |
| 2011-08-17 | 299.37 |
| 2011-08-16 | 294.38 |
| 2011-08-15 | 299.37 |
| 2011-08-12 | 299.37 |
| 2011-08-11 | 299.37 |
| 2011-08-10 | 299.37 |
| 2011-08-09 | 294.38 |
| 2011-08-08 | 304.37 |
| 2011-08-05 | 323.34 |
| 2011-08-04 | 334.32 |
| 2011-08-03 | 332.32 |
| 2011-08-02 | 339.31 |
| 2011-08-01 | 339.31 |
| 2011-07-29 | 338.31 |
| 2011-07-28 | 338.31 |
| 2011-07-27 | 339.31 |
| 2011-07-26 | 331.32 |
| 2011-07-25 | 331.32 |
| 2011-07-22 | 339.31 |
| 2011-07-21 | 345.30 |
| 2011-07-20 | 349.29 |
| 2011-07-19 | 354.29 |
| 2011-07-18 | 357.28 |
| 2011-07-15 | 357.28 |
| 2011-07-14 | 351.29 |
| 2011-07-13 | 359.28 |
| 2011-07-12 | 355.29 |
| 2011-07-11 | 355.29 |
| 2011-07-08 | 355.29 |
| 2011-07-07 | 355.29 |
| 2011-07-06 | 355.29 |
| 2011-07-05 | 359.28 |
| 2011-07-04 | 359.28 |
| 2011-06-30 | 359.28 |
| 2011-06-29 | 359.28 |
| 2011-06-28 | 349.29 |
| 2011-06-27 | 366.27 |
| 2011-06-24 | 366.27 |
| 2011-06-23 | 364.27 |
| 2011-06-22 | 367.27 |
| 2011-06-21 | 367.27 |
| 2011-06-20 | 365.27 |
| 2011-06-17 | 366.27 |
| 2011-06-16 | 369.26 |
| 2011-06-15 | 379.25 |
| 2011-06-14 | 368.26 |
| 2011-06-13 | 368.26 |
| 2011-06-10 | 368.26 |
| 2011-06-09 | 341.31 |
| 2011-06-08 | 365.27 |
| 2011-06-07 | 365.27 |
| 2011-06-03 | 365.27 |
| 2011-06-02 | 365.27 |
| 2011-06-01 | 365.27 |
| 2011-05-31 | 355.29 |
| 2011-05-30 | 359.28 |
| 2011-05-27 | 359.28 |
| 2011-05-26 | 359.28 |
| 2011-05-25 | 350.29 |
| 2011-05-24 | 354.29 |
| 2011-05-23 | 359.28 |
| 2011-05-20 | 361.28 |
| 2011-05-19 | 363.27 |
| 2011-05-18 | 371.16 |
| 2011-05-17 | 371.16 |
| 2011-05-16 | 373.13 |
| 2011-05-13 | 373.13 |
| 2011-05-12 | 373.13 |
| 2011-05-11 | 382.99 |
| 2011-05-09 | 373.13 |
| 2011-05-06 | 378.06 |
| 2011-05-05 | 378.06 |
| 2011-05-04 | 375.10 |
| 2011-05-03 | 373.13 |
| 2011-04-29 | 385.94 |
| 2011-04-28 | 382.99 |
| 2011-04-27 | 382.99 |
| 2011-04-26 | 392.84 |
| 2011-04-21 | 392.84 |
| 2011-04-20 | 378.06 |
| 2011-04-19 | 378.06 |
| 2011-04-18 | 378.06 |
| 2011-04-15 | 385.94 |
| 2011-04-14 | 385.94 |
| 2011-04-13 | 385.94 |
| 2011-04-12 | 387.91 |
| 2011-04-11 | 387.91 |
| 2011-04-08 | 387.91 |
| 2011-04-07 | 382.99 |
| 2011-04-06 | 378.06 |
| 2011-04-04 | 392.84 |
| 2011-04-01 | 392.84 |
| 2011-03-31 | 392.84 |
| 2011-03-30 | 391.86 |
| 2011-03-29 | 392.84 |
| 2011-03-28 | 395.80 |
| 2011-03-25 | 395.80 |
| 2011-03-24 | 393.83 |
| 2011-03-23 | 392.84 |
| 2011-03-22 | 397.77 |
| 2011-03-21 | 394.81 |
| 2011-03-18 | 378.06 |
| 2011-03-17 | 378.06 |
| 2011-03-16 | 388.90 |
| 2011-03-15 | 381.02 |
| 2011-03-14 | 383.97 |
| 2011-03-11 | 387.91 |
| 2011-03-10 | 397.77 |
| 2011-03-09 | 397.77 |
| 2011-03-08 | 397.77 |
| 2011-03-07 | 394.81 |
| 2011-03-04 | 387.91 |
| 2011-03-03 | 378.06 |
| 2011-03-02 | 374.12 |
| 2011-03-01 | 382.00 |
| 2011-02-28 | 377.07 |
| 2011-02-25 | 377.07 |
| 2011-02-24 | 373.13 |
| 2011-02-23 | 379.04 |
| 2011-02-22 | 392.84 |
| 2011-02-21 | 382.99 |
| 2011-02-18 | 382.99 |
| 2011-02-17 | 382.99 |
| 2011-02-16 | 382.99 |
| 2011-02-15 | 382.99 |
| 2011-02-14 | 392.84 |
| 2011-02-11 | 389.89 |
| 2011-02-10 | 389.89 |
| 2011-02-09 | 392.84 |
| 2011-02-08 | 399.74 |
| 2011-02-07 | 399.74 |
| 2011-02-02 | 402.70 |
| 2011-02-01 | 397.77 |
| 2011-01-31 | 397.77 |
| 2011-01-28 | 402.70 |
| 2011-01-27 | 402.70 |
| 2011-01-26 | 394.81 |
| 2011-01-25 | 392.84 |
| 2011-01-24 | 403.69 |
| 2011-01-21 | 402.70 |
| 2011-01-20 | 413.54 |
| 2011-01-19 | 405.66 |
| 2011-01-18 | 405.66 |
| 2011-01-17 | 404.67 |
| 2011-01-14 | 407.63 |
| 2011-01-13 | 416.50 |
| 2011-01-12 | 412.56 |
| 2011-01-11 | 412.56 |
| 2011-01-10 | 412.56 |
| 2011-01-07 | 409.60 |
| 2011-01-06 | 407.63 |
| 2011-01-05 | 392.84 |
| 2011-01-04 | 396.79 |
| 2011-01-03 | 382.99 |
| 2010-12-31 | 381.02 |
| 2010-12-30 | 383.97 |
| 2010-12-29 | 382.99 |
| 2010-12-28 | 378.06 |
| 2010-12-24 | 381.02 |
| 2010-12-23 | 381.02 |
| 2010-12-22 | 381.02 |
| 2010-12-21 | 378.06 |
| 2010-12-20 | 378.06 |
| 2010-12-17 | 385.94 |
| 2010-12-16 | 385.94 |
| 2010-12-15 | 387.91 |
| 2010-12-14 | 392.84 |
| 2010-12-13 | 392.84 |
| 2010-12-10 | 389.89 |
| 2010-12-09 | 391.86 |
| 2010-12-08 | 392.84 |
| 2010-12-07 | 394.81 |
| 2010-12-06 | 405.66 |
| 2010-12-03 | 387.91 |
| 2010-12-02 | 400.73 |
| 2010-12-01 | 397.77 |
| 2010-11-30 | 397.77 |
| 2010-11-29 | 397.77 |
| 2010-11-26 | 397.77 |
| 2010-11-25 | 397.77 |
| 2010-11-24 | 392.84 |
| 2010-11-23 | 385.94 |
| 2010-11-22 | 402.70 |
| 2010-11-19 | 407.63 |
| 2010-11-18 | 408.61 |
| 2010-11-17 | 406.64 |
| 2010-11-16 | 405.66 |
| 2010-11-15 | 410.59 |
| 2010-11-12 | 417.49 |
| 2010-11-11 | 430.30 |
| 2010-11-10 | 429.31 |
| 2010-11-09 | 417.49 |
| 2010-11-08 | 426.36 |
| 2010-11-05 | 426.36 |
| 2010-11-04 | 421.43 |
| 2010-11-03 | 421.43 |
| 2010-11-02 | 410.59 |
| 2010-11-01 | 425.37 |
| 2010-10-29 | 412.56 |
| 2010-10-28 | 412.56 |
| 2010-10-27 | 409.60 |
| 2010-10-26 | 426.36 |
| 2010-10-25 | 438.18 |
| 2010-10-22 | 404.67 |
| 2010-10-21 | 374.12 |
| 2010-10-20 | 373.13 |
| 2010-10-19 | 392.84 |
| 2010-10-18 | 391.86 |
| 2010-10-15 | 378.06 |
| 2010-10-14 | 382.99 |
| 2010-10-13 | 390.87 |
| 2010-10-12 | 392.84 |
| 2010-10-11 | 392.84 |
| 2010-10-08 | 378.06 |
| 2010-10-07 | 386.93 |
| 2010-10-06 | 354.40 |
| 2010-10-05 | 359.33 |
| 2010-10-04 | 358.34 |
| 2010-09-30 | 319.90 |
| 2010-09-29 | 322.86 |
| 2010-09-28 | 329.68 |
| 2010-09-27 | 333.58 |
| 2010-09-24 | 332.60 |
| 2010-09-22 | 335.53 |
| 2010-09-21 | 341.37 |
| 2010-09-20 | 328.71 |
| 2010-09-17 | 330.65 |
| 2010-09-16 | 321.89 |
| 2010-09-15 | 317.01 |
| 2010-09-14 | 306.30 |
| 2010-09-13 | 287.78 |
| 2010-09-10 | 289.73 |
| 2010-09-09 | 294.60 |
| 2010-09-08 | 284.86 |
| 2010-09-07 | 282.91 |
| 2010-09-06 | 282.91 |
| 2010-09-03 | 283.89 |
| 2010-09-02 | 283.89 |
| 2010-09-01 | 279.99 |
| 2010-08-31 | 280.96 |
| 2010-08-30 | 282.91 |
| 2010-08-27 | 282.91 |
| 2010-08-26 | 280.96 |
| 2010-08-25 | 280.96 |
| 2010-08-24 | 280.96 |
| 2010-08-23 | 297.53 |
| 2010-08-20 | 297.53 |
| 2010-08-19 | 289.73 |
| 2010-08-18 | 297.53 |
| 2010-08-17 | 291.68 |
| 2010-08-16 | 291.68 |
| 2010-08-13 | 289.73 |
| 2010-08-12 | 289.73 |
| 2010-08-11 | 289.73 |
| 2010-08-10 | 289.73 |
| 2010-08-09 | 289.73 |
| 2010-08-06 | 289.73 |
| 2010-08-05 | 287.78 |
| 2010-08-04 | 289.73 |
| 2010-08-03 | 289.73 |
| 2010-08-02 | 289.73 |
| 2010-07-30 | 289.73 |
| 2010-07-29 | 292.66 |
| 2010-07-28 | 289.73 |
| 2010-07-27 | 288.76 |
| 2010-07-26 | 287.78 |
| 2010-07-23 | 287.78 |
| 2010-07-22 | 291.68 |
| 2010-07-21 | 287.78 |
| 2010-07-20 | 287.78 |
| 2010-07-19 | 288.76 |
| 2010-07-16 | 285.83 |
| 2010-07-15 | 285.83 |
| 2010-07-14 | 285.83 |
| 2010-07-13 | 287.78 |
| 2010-07-12 | 283.89 |
| 2010-07-09 | 282.91 |
| 2010-07-08 | 282.91 |
| 2010-07-07 | 281.94 |
| 2010-07-06 | 287.78 |
| 2010-07-05 | 287.78 |
| 2010-07-02 | 287.78 |
| 2010-06-30 | 287.78 |
| 2010-06-29 | 289.73 |
| 2010-06-28 | 289.73 |
| 2010-06-25 | 289.73 |
| 2010-06-24 | 297.53 |
| 2010-06-23 | 294.60 |
| 2010-06-22 | 295.58 |
| 2010-06-21 | 299.48 |
| 2010-06-18 | 282.91 |
| 2010-06-17 | 282.91 |
| 2010-06-15 | 281.94 |
| 2010-06-14 | 278.04 |
| 2010-06-11 | 281.94 |
| 2010-06-10 | 279.99 |
| 2010-06-09 | 278.04 |
| 2010-06-08 | 280.96 |
| 2010-06-07 | 280.96 |
| 2010-06-04 | 287.78 |
| 2010-06-03 | 283.89 |
| 2010-06-02 | 297.53 |
| 2010-06-01 | 287.78 |
| 2010-05-31 | 288.76 |
| 2010-05-28 | 288.76 |
| 2010-05-27 | 286.81 |
| 2010-05-26 | 289.73 |
| 2010-05-25 | 261.48 |
| 2010-05-24 | 269.27 |
| 2010-05-20 | 269.27 |
| 2010-05-19 | 279.01 |
| 2010-05-18 | 283.89 |
| 2010-05-17 | 270.25 |
| 2010-05-14 | 270.25 |
| 2010-05-13 | 278.88 |
| 2010-05-12 | 276.00 |
| 2010-05-11 | 278.88 |
| 2010-05-10 | 283.67 |
| 2010-05-07 | 264.49 |
| 2010-05-06 | 264.49 |
| 2010-05-05 | 265.45 |
| 2010-05-04 | 280.80 |
| 2010-05-03 | 281.76 |
| 2010-04-30 | 281.76 |
| 2010-04-29 | 276.00 |
| 2010-04-28 | 267.37 |
| 2010-04-27 | 285.59 |
| 2010-04-26 | 283.67 |
| 2010-04-23 | 281.76 |
| 2010-04-22 | 281.76 |
| 2010-04-21 | 286.55 |
| 2010-04-20 | 283.67 |
| 2010-04-19 | 283.67 |
| 2010-04-16 | 283.67 |
| 2010-04-15 | 286.55 |
| 2010-04-14 | 285.59 |
| 2010-04-13 | 283.67 |
| 2010-04-12 | 283.67 |
| 2010-04-09 | 278.88 |
| 2010-04-08 | 274.08 |
| 2010-04-07 | 274.08 |
| 2010-04-01 | 272.16 |
| 2010-03-31 | 271.20 |
| 2010-03-30 | 283.67 |
| 2010-03-29 | 289.43 |
| 2010-03-26 | 277.92 |
| 2010-03-25 | 276.00 |
| 2010-03-24 | 274.08 |
| 2010-03-23 | 270.25 |
| 2010-03-22 | 274.08 |
| 2010-03-19 | 273.12 |
| 2010-03-18 | 274.08 |
| 2010-03-17 | 260.65 |
| 2010-03-16 | 260.65 |
| 2010-03-15 | 259.69 |
| 2010-03-12 | 259.69 |
| 2010-03-11 | 264.49 |
| 2010-03-10 | 264.49 |
| 2010-03-09 | 264.49 |
| 2010-03-08 | 267.37 |
| 2010-03-05 | 265.45 |
| 2010-03-04 | 259.69 |
| 2010-03-03 | 259.69 |
| 2010-03-02 | 258.74 |
| 2010-03-01 | 252.02 |
| 2010-02-26 | 250.10 |
| 2010-02-25 | 256.82 |
| 2010-02-24 | 254.90 |
| 2010-02-23 | 256.82 |
| 2010-02-22 | 246.27 |
| 2010-02-19 | 247.23 |
| 2010-02-18 | 254.90 |
| 2010-02-17 | 248.18 |
| 2010-02-12 | 243.39 |
| 2010-02-11 | 235.71 |
| 2010-02-10 | 234.76 |
| 2010-02-09 | 234.76 |
| 2010-02-08 | 230.92 |
| 2010-02-05 | 233.80 |
| 2010-02-04 | 229.00 |
| 2010-02-03 | 226.12 |
| 2010-02-02 | 226.12 |
| 2010-02-01 | 224.20 |
| 2010-01-29 | 224.20 |
| 2010-01-28 | 224.20 |
| 2010-01-27 | 224.20 |
| 2010-01-26 | 222.29 |
| 2010-01-25 | 235.71 |
| 2010-01-22 | 224.20 |
| 2010-01-21 | 229.96 |
| 2010-01-20 | 233.80 |
| 2010-01-19 | 233.80 |
| 2010-01-18 | 231.88 |
| 2010-01-15 | 231.88 |
| 2010-01-14 | 230.92 |
| 2010-01-13 | 230.92 |
| 2010-01-12 | 239.55 |
| 2010-01-11 | 235.71 |
| 2010-01-08 | 235.71 |
| 2010-01-07 | 231.88 |
| 2010-01-06 | 235.71 |
| 2010-01-05 | 235.71 |
| 2010-01-04 | 231.88 |
| 2009-12-31 | 233.80 |
| 2009-12-30 | 221.33 |
| 2009-12-29 | 221.33 |
| 2009-12-28 | 230.92 |
| 2009-12-24 | 227.08 |
| 2009-12-23 | 220.37 |
| 2009-12-22 | 222.29 |
| 2009-12-21 | 221.33 |
| 2009-12-18 | 221.33 |
| 2009-12-17 | 225.16 |
| 2009-12-16 | 233.80 |
| 2009-12-15 | 233.80 |
| 2009-12-14 | 230.92 |
| 2009-12-11 | 232.84 |
| 2009-12-10 | 231.88 |
| 2009-12-09 | 231.88 |
| 2009-12-08 | 244.35 |
| 2009-12-07 | 247.23 |
| 2009-12-04 | 249.14 |
| 2009-12-03 | 235.71 |
| 2009-12-02 | 235.71 |
| 2009-12-01 | 227.08 |
| 2009-11-30 | 216.53 |
| 2009-11-27 | 209.82 |
| 2009-11-26 | 219.41 |
| 2009-11-25 | 219.41 |
| 2009-11-24 | 225.16 |
| 2009-11-23 | 220.37 |
| 2009-11-20 | 219.41 |
| 2009-11-19 | 225.16 |
| 2009-11-18 | 223.25 |
| 2009-11-17 | 230.92 |
| 2009-11-16 | 228.04 |
| 2009-11-13 | 226.12 |
| 2009-11-12 | 226.12 |
| 2009-11-11 | 226.12 |
| 2009-11-10 | 230.92 |
| 2009-11-09 | 226.12 |
| 2009-11-06 | 226.12 |
| 2009-11-05 | 227.08 |
| 2009-11-04 | 223.25 |
| 2009-11-03 | 221.33 |
| 2009-11-02 | 223.25 |
| 2009-10-30 | 230.92 |
| 2009-10-29 | 224.20 |
| 2009-10-28 | 233.80 |
| 2009-10-27 | 236.67 |
| 2009-10-23 | 243.39 |
| 2009-10-22 | 245.31 |
| 2009-10-21 | 253.94 |
| 2009-10-20 | 252.98 |
| 2009-10-19 | 250.10 |
| 2009-10-16 | 245.31 |
| 2009-10-15 | 249.14 |
| 2009-10-14 | 247.23 |
| 2009-10-13 | 237.76 |
| 2009-10-12 | 224.52 |
| 2009-10-09 | 229.25 |
| 2009-10-08 | 230.20 |
| 2009-10-07 | 228.30 |
| 2009-10-06 | 216.95 |
| 2009-10-05 | 216.95 |
| 2009-10-02 | 216.95 |
| 2009-09-30 | 216.95 |
| 2009-09-29 | 216.95 |
| 2009-09-28 | 213.16 |
| 2009-09-25 | 219.79 |
| 2009-09-24 | 218.84 |
| 2009-09-23 | 228.30 |
| 2009-09-22 | 230.20 |
| 2009-09-21 | 229.25 |
| 2009-09-18 | 232.09 |
| 2009-09-17 | 231.14 |
| 2009-09-16 | 232.09 |
| 2009-09-15 | 226.41 |
| 2009-09-14 | 225.46 |
| 2009-09-11 | 222.63 |
| 2009-09-10 | 221.68 |
| 2009-09-09 | 211.27 |
| 2009-09-08 | 207.49 |
| 2009-09-07 | 206.54 |
| 2009-09-04 | 205.60 |
| 2009-09-03 | 203.70 |
| 2009-09-02 | 198.97 |
| 2009-09-01 | 202.76 |
| 2009-08-31 | 202.76 |
| 2009-08-28 | 202.76 |
| 2009-08-27 | 202.76 |
| 2009-08-26 | 211.27 |
| 2009-08-25 | 211.27 |
| 2009-08-24 | 211.27 |
| 2009-08-21 | 211.27 |
| 2009-08-20 | 211.27 |
| 2009-08-19 | 211.27 |
| 2009-08-18 | 207.49 |
| 2009-08-17 | 207.49 |
| 2009-08-14 | 207.49 |
| 2009-08-13 | 211.27 |
| 2009-08-12 | 210.33 |
| 2009-08-11 | 219.79 |
| 2009-08-10 | 223.57 |
| 2009-08-07 | 213.16 |
| 2009-08-06 | 223.57 |
| 2009-08-05 | 229.25 |
| 2009-08-04 | 228.30 |
| 2009-08-03 | 231.14 |
| 2009-07-31 | 229.25 |
| 2009-07-30 | 221.68 |
| 2009-07-29 | 221.68 |
| 2009-07-28 | 226.41 |
| 2009-07-27 | 220.73 |
| 2009-07-24 | 221.68 |
| 2009-07-23 | 219.79 |
| 2009-07-22 | 213.16 |
| 2009-07-21 | 222.63 |
| 2009-07-20 | 221.68 |
| 2009-07-17 | 214.11 |
| 2009-07-16 | 195.19 |
| 2009-07-15 | 193.30 |
| 2009-07-14 | 183.84 |
| 2009-07-13 | 181.00 |
| 2009-07-10 | 184.78 |
| 2009-07-09 | 184.78 |
| 2009-07-08 | 181.94 |
| 2009-07-07 | 189.51 |
| 2009-07-06 | 193.30 |
| 2009-07-03 | 202.76 |
| 2009-07-02 | 202.76 |
| 2009-06-30 | 207.49 |
| 2009-06-29 | 207.49 |
| 2009-06-26 | 207.49 |
| 2009-06-25 | 199.92 |
| 2009-06-24 | 189.51 |
| 2009-06-23 | 185.73 |
| 2009-06-22 | 190.46 |
| 2009-06-19 | 189.51 |
| 2009-06-18 | 189.51 |
| 2009-06-17 | 198.03 |
| 2009-06-16 | 205.60 |
| 2009-06-15 | 207.49 |
| 2009-06-12 | 222.63 |
| 2009-06-11 | 217.90 |
| 2009-06-10 | 213.16 |
| 2009-06-09 | 215.06 |
| 2009-06-08 | 221.68 |
| 2009-06-05 | 221.68 |
| 2009-06-04 | 228.30 |
| 2009-06-03 | 240.60 |
| 2009-06-02 | 236.82 |
| 2009-06-01 | 226.41 |
| 2009-05-29 | 221.75 |
| 2009-05-27 | 203.10 |
| 2009-05-26 | 183.51 |
| 2009-05-25 | 175.12 |
| 2009-05-22 | 174.18 |
| 2009-05-21 | 171.39 |
| 2009-05-20 | 163.93 |
| 2009-05-19 | 153.67 |
| 2009-05-18 | 151.80 |
| 2009-05-15 | 149.00 |
| 2009-05-14 | 147.14 |
| 2009-05-13 | 150.87 |
| 2009-05-12 | 145.27 |
| 2009-05-11 | 150.87 |
| 2009-05-08 | 147.14 |
| 2009-05-07 | 144.34 |
| 2009-05-06 | 142.48 |
| 2009-05-05 | 135.95 |
| 2009-05-04 | 140.61 |
| 2009-04-30 | 122.89 |
| 2009-04-29 | 119.16 |
| 2009-04-28 | 123.82 |
| 2009-04-27 | 124.76 |
| 2009-04-24 | 131.29 |
| 2009-04-23 | 131.29 |
| 2009-04-22 | 125.69 |
| 2009-04-21 | 127.55 |
| 2009-04-20 | 130.35 |
| 2009-04-17 | 134.08 |
| 2009-04-16 | 141.54 |
| 2009-04-15 | 139.68 |
| 2009-04-14 | 135.95 |
| 2009-04-09 | 126.62 |
| 2009-04-08 | 125.69 |
| 2009-04-07 | 128.49 |
| 2009-04-06 | 133.15 |
| 2009-04-03 | 133.15 |
| 2009-04-02 | 127.55 |
| 2009-04-01 | 117.30 |
| 2009-03-31 | 116.36 |
| 2009-03-30 | 117.30 |
| 2009-03-27 | 121.96 |
| 2009-03-26 | 119.16 |
| 2009-03-25 | 120.09 |
| 2009-03-24 | 122.89 |
| 2009-03-23 | 123.82 |
| 2009-03-20 | 133.15 |
| 2009-03-19 | 128.49 |
| 2009-03-18 | 140.61 |
| 2009-03-17 | 128.49 |
| 2009-03-16 | 123.82 |
| 2009-03-13 | 137.81 |
| 2009-03-12 | 140.61 |
| 2009-03-11 | 137.81 |
| 2009-03-10 | 138.75 |
| 2009-03-09 | 140.61 |
| 2009-03-06 | 137.81 |
| 2009-03-05 | 133.15 |
| 2009-03-04 | 131.29 |
| 2009-03-03 | 126.62 |
| 2009-03-02 | 123.82 |
| 2009-02-27 | 119.16 |
| 2009-02-26 | 114.50 |
| 2009-02-25 | 114.50 |
| 2009-02-24 | 115.43 |
| 2009-02-23 | 119.16 |
| 2009-02-20 | 119.16 |
| 2009-02-19 | 119.16 |
| 2009-02-18 | 119.16 |
| 2009-02-17 | 119.16 |
| 2009-02-16 | 119.16 |
| 2009-02-13 | 116.36 |
| 2009-02-12 | 118.23 |
| 2009-02-11 | 118.23 |
| 2009-02-10 | 120.09 |
| 2009-02-09 | 115.43 |
| 2009-02-06 | 114.50 |
| 2009-02-05 | 116.36 |
| 2009-02-04 | 116.36 |
| 2009-02-03 | 114.50 |
| 2009-02-02 | 114.50 |
| 2009-01-30 | 115.43 |
| 2009-01-29 | 114.50 |
| 2009-01-23 | 114.50 |
| 2009-01-22 | 119.16 |
| 2009-01-21 | 114.50 |
| 2009-01-20 | 119.16 |
| 2009-01-19 | 119.16 |
| 2009-01-16 | 114.50 |
| 2009-01-15 | 114.50 |
| 2009-01-14 | 125.69 |
| 2009-01-13 | 123.82 |
| 2009-01-12 | 123.82 |
| 2009-01-09 | 123.82 |
| 2009-01-08 | 123.82 |
| 2009-01-07 | 123.82 |
| 2009-01-06 | 128.49 |
| 2009-01-05 | 128.49 |
| 2009-01-02 | 114.50 |
| 2008-12-31 | 110.77 |
| 2008-12-30 | 109.84 |
| 2008-12-29 | 110.77 |
| 2008-12-24 | 107.97 |
| 2008-12-23 | 111.70 |
| 2008-12-22 | 114.50 |
| 2008-12-19 | 147.14 |
| 2008-12-18 | 137.81 |
| 2008-12-17 | 151.80 |
| 2008-12-16 | 147.14 |
| 2008-12-15 | 147.14 |
| 2008-12-12 | 147.14 |
| 2008-12-11 | 147.14 |
| 2008-12-10 | 133.15 |
| 2008-12-09 | 131.29 |
| 2008-12-08 | 133.15 |
| 2008-12-05 | 128.49 |
| 2008-12-04 | 133.15 |
| 2008-12-03 | 133.15 |
| 2008-12-02 | 133.15 |
| 2008-12-01 | 133.15 |
| 2008-11-28 | 131.29 |
| 2008-11-27 | 133.15 |
| 2008-11-26 | 131.29 |
| 2008-11-25 | 133.15 |
| 2008-11-24 | 142.48 |
| 2008-11-21 | 142.48 |
| 2008-11-20 | 147.14 |
| 2008-11-19 | 147.14 |
| 2008-11-18 | 147.14 |
| 2008-11-17 | 147.14 |
| 2008-11-14 | 147.14 |
| 2008-11-13 | 147.14 |
| 2008-11-12 | 165.79 |
| 2008-11-11 | 193.77 |
| 2008-11-10 | 193.77 |
| 2008-11-07 | 187.24 |
| 2008-11-06 | 179.78 |
| 2008-11-05 | 198.43 |
| 2008-11-04 | 198.43 |
| 2008-11-03 | 198.43 |
| 2008-10-31 | 198.43 |
| 2008-10-30 | 179.78 |
| 2008-10-29 | 151.80 |
| 2008-10-28 | 142.48 |
| 2008-10-27 | 133.15 |
| 2008-10-24 | 207.76 |
| 2008-10-23 | 207.76 |
| 2008-10-22 | 207.76 |
| 2008-10-21 | 234.80 |
| 2008-10-20 | 239.47 |
| 2008-10-17 | 245.06 |
| 2008-10-16 | 249.73 |
| 2008-10-15 | 249.73 |
| 2008-10-14 | 267.21 |
| 2008-10-13 | 272.73 |
| 2008-10-10 | 214.75 |
| 2008-10-09 | 262.61 |
| 2008-10-08 | 277.34 |
| 2008-10-06 | 286.54 |
| 2008-10-03 | 295.74 |
| 2008-10-02 | 295.74 |
| 2008-09-30 | 295.74 |
| 2008-09-29 | 304.95 |
| 2008-09-26 | 309.55 |
| 2008-09-25 | 295.74 |
| 2008-09-24 | 303.10 |
| 2008-09-23 | 311.39 |
| 2008-09-22 | 311.39 |
| 2008-09-19 | 314.15 |
| 2008-09-18 | 314.15 |
| 2008-09-17 | 318.75 |
| 2008-09-16 | 323.35 |
| 2008-09-12 | 332.56 |
| 2008-09-11 | 332.56 |
| 2008-09-10 | 332.56 |
| 2008-09-09 | 332.56 |
| 2008-09-08 | 332.56 |
| 2008-09-05 | 332.56 |
| 2008-09-04 | 332.56 |
| 2008-09-03 | 332.56 |
| 2008-09-02 | 341.76 |
| 2008-09-01 | 332.56 |
| 2008-08-29 | 332.56 |
| 2008-08-28 | 332.56 |
| 2008-08-27 | 340.84 |
| 2008-08-26 | 340.84 |
| 2008-08-25 | 340.84 |
| 2008-08-21 | 332.56 |
| 2008-08-20 | 341.76 |
| 2008-08-19 | 341.76 |
| 2008-08-18 | 341.76 |
| 2008-08-15 | 341.76 |
| 2008-08-14 | 341.76 |
| 2008-08-13 | 341.76 |
| 2008-08-12 | 355.56 |
| 2008-08-11 | 356.48 |
| 2008-08-08 | 360.17 |
| 2008-08-07 | 349.12 |
| 2008-08-05 | 349.12 |
| 2008-08-04 | 349.12 |
| 2008-08-01 | 349.12 |
| 2008-07-31 | 348.20 |
| 2008-07-30 | 348.20 |
| 2008-07-29 | 348.20 |
| 2008-07-28 | 350.04 |
| 2008-07-25 | 350.04 |
| 2008-07-24 | 350.96 |
| 2008-07-23 | 350.96 |
| 2008-07-22 | 349.12 |
| 2008-07-21 | 349.12 |
| 2008-07-18 | 337.16 |
| 2008-07-17 | 350.96 |
| 2008-07-16 | 350.96 |
| 2008-07-15 | 350.96 |
| 2008-07-14 | 351.88 |
| 2008-07-11 | 353.72 |
| 2008-07-10 | 353.72 |
| 2008-07-09 | 353.72 |
| 2008-07-08 | 343.60 |
| 2008-07-07 | 353.72 |
| 2008-07-04 | 350.96 |
| 2008-07-03 | 353.72 |
| 2008-07-02 | 353.72 |
| 2008-06-30 | 353.72 |
| 2008-06-27 | 353.72 |
| 2008-06-26 | 356.48 |
| 2008-06-25 | 353.72 |
| 2008-06-24 | 355.56 |
| 2008-06-23 | 362.93 |
| 2008-06-20 | 365.69 |
| 2008-06-19 | 365.69 |
| 2008-06-18 | 365.69 |
| 2008-06-17 | 364.77 |
| 2008-06-16 | 364.77 |
| 2008-06-13 | 362.01 |
| 2008-06-12 | 362.01 |
| 2008-06-11 | 369.37 |
| 2008-06-10 | 369.37 |
| 2008-06-06 | 378.57 |
| 2008-06-05 | 377.65 |
| 2008-06-04 | 377.65 |
| 2008-06-03 | 377.65 |
| 2008-06-02 | 378.57 |
| 2008-05-30 | 380.41 |
| 2008-05-29 | 377.65 |
| 2008-05-28 | 373.05 |
| 2008-05-27 | 380.41 |
| 2008-05-26 | 373.05 |
| 2008-05-23 | 373.05 |
| 2008-05-22 | 376.73 |
| 2008-05-21 | 383.17 |
| 2008-05-20 | 379.49 |
| 2008-05-19 | 384.02 |
| 2008-05-16 | 374.97 |
| 2008-05-15 | 373.16 |
| 2008-05-14 | 370.45 |
| 2008-05-13 | 372.25 |
| 2008-05-09 | 370.45 |
| 2008-05-08 | 374.97 |
| 2008-05-07 | 378.59 |
| 2008-05-06 | 374.97 |
| 2008-05-05 | 370.45 |
| 2008-05-02 | 374.97 |
| 2008-04-30 | 379.49 |
| 2008-04-29 | 374.06 |
| 2008-04-28 | 374.97 |
| 2008-04-25 | 375.87 |
| 2008-04-24 | 371.35 |
| 2008-04-23 | 374.97 |
| 2008-04-22 | 379.49 |
| 2008-04-21 | 377.68 |
| 2008-04-18 | 377.68 |
| 2008-04-17 | 372.25 |
| 2008-04-16 | 374.97 |
| 2008-04-15 | 388.54 |
| 2008-04-14 | 386.73 |
| 2008-04-11 | 370.45 |
| 2008-04-10 | 367.73 |
| 2008-04-09 | 367.73 |
| 2008-04-08 | 368.64 |
| 2008-04-07 | 361.40 |
| 2008-04-03 | 361.40 |
| 2008-04-02 | 366.83 |
| 2008-04-01 | 368.64 |
| 2008-03-31 | 368.64 |
| 2008-03-28 | 368.64 |
| 2008-03-27 | 369.54 |
| 2008-03-26 | 361.40 |
| 2008-03-25 | 368.64 |
| 2008-03-20 | 370.45 |
| 2008-03-19 | 366.83 |
| 2008-03-18 | 363.21 |
| 2008-03-17 | 360.49 |
| 2008-03-14 | 367.73 |
| 2008-03-13 | 367.73 |
| 2008-03-12 | 370.45 |
| 2008-03-11 | 373.16 |
| 2008-03-10 | 361.40 |
| 2008-03-07 | 379.49 |
| 2008-03-06 | 384.02 |
| 2008-03-05 | 384.02 |
| 2008-03-04 | 384.02 |
| 2008-03-03 | 384.02 |
| 2008-02-29 | 384.02 |
| 2008-02-28 | 384.92 |
| 2008-02-27 | 384.92 |
| 2008-02-26 | 374.97 |
| 2008-02-25 | 377.68 |
| 2008-02-22 | 374.06 |
| 2008-02-21 | 388.54 |
| 2008-02-20 | 397.59 |
| 2008-02-19 | 397.59 |
| 2008-02-18 | 395.78 |
| 2008-02-15 | 395.78 |
| 2008-02-14 | 397.59 |
| 2008-02-13 | 393.97 |
| 2008-02-12 | 397.59 |
| 2008-02-11 | 376.78 |
| 2008-02-06 | 384.92 |
| 2008-02-05 | 414.78 |
| 2008-02-04 | 402.11 |
| 2008-02-01 | 396.68 |
| 2008-01-31 | 393.06 |
| 2008-01-30 | 397.59 |
| 2008-01-29 | 413.87 |
| 2008-01-28 | 424.73 |
| 2008-01-25 | 427.44 |
| 2008-01-24 | 411.16 |
| 2008-01-23 | 420.20 |
| 2008-01-22 | 395.78 |
| 2008-01-21 | 442.82 |
| 2008-01-18 | 450.06 |
| 2008-01-17 | 450.06 |
| 2008-01-16 | 430.16 |
| 2008-01-15 | 446.44 |
| 2008-01-14 | 468.15 |
| 2008-01-11 | 468.15 |
| 2008-01-10 | 468.15 |
| 2008-01-09 | 466.34 |
| 2008-01-08 | 468.15 |
| 2008-01-07 | 469.96 |
| 2008-01-04 | 469.06 |
| 2008-01-03 | 470.87 |
| 2008-01-02 | 469.96 |
| 2007-12-31 | 474.49 |
| 2007-12-28 | 460.92 |
| 2007-12-27 | 478.10 |
| 2007-12-24 | 480.82 |
| 2007-12-21 | 475.39 |
| 2007-12-20 | 474.49 |
| 2007-12-19 | 474.49 |
| 2007-12-18 | 462.72 |
| 2007-12-17 | 464.53 |
| 2007-12-14 | 477.20 |
| 2007-12-13 | 486.25 |
| 2007-12-12 | 494.39 |
| 2007-12-11 | 491.68 |
| 2007-12-10 | 488.06 |
| 2007-12-07 | 489.87 |
| 2007-12-06 | 493.48 |
| 2007-12-05 | 467.25 |
| 2007-12-04 | 465.44 |
| 2007-12-03 | 467.25 |
| 2007-11-30 | 458.20 |
| 2007-11-29 | 460.92 |
| 2007-11-28 | 455.49 |
| 2007-11-27 | 457.30 |
| 2007-11-26 | 448.25 |
| 2007-11-23 | 450.96 |
| 2007-11-22 | 448.25 |
| 2007-11-21 | 460.92 |
| 2007-11-20 | 459.11 |
| 2007-11-19 | 460.92 |
| 2007-11-16 | 460.92 |
| 2007-11-15 | 472.68 |
| 2007-11-14 | 475.39 |
| 2007-11-13 | 464.53 |
| 2007-11-12 | 463.63 |
| 2007-11-09 | 469.96 |
| 2007-11-08 | 464.53 |
| 2007-11-07 | 481.72 |
| 2007-11-06 | 475.39 |
| 2007-11-05 | 474.49 |
| 2007-11-02 | 475.39 |
| 2007-11-01 | 477.20 |
| 2007-10-31 | 475.39 |
| 2007-10-30 | 479.01 |
| 2007-10-29 | 483.53 |
| 2007-10-26 | 456.39 |
| 2007-10-25 | 442.82 |
| 2007-10-24 | 444.63 |
| 2007-10-23 | 445.54 |
| 2007-10-22 | 444.63 |
| 2007-10-18 | 442.82 |
| 2007-10-17 | 443.73 |
| 2007-10-16 | 444.63 |
| 2007-10-15 | 441.01 |
| 2007-10-12 | 443.70 |
| 2007-10-11 | 443.70 |
| 2007-10-10 | 443.70 |
| 2007-10-09 | 441.91 |
| 2007-10-08 | 441.91 |
| 2007-10-05 | 438.32 |
| 2007-10-04 | 439.22 |
| 2007-10-03 | 440.11 |
| 2007-10-02 | 440.11 |
| 2007-09-28 | 442.81 |
| 2007-09-27 | 441.01 |
| 2007-09-25 | 442.81 |
| 2007-09-24 | 440.11 |
| 2007-09-21 | 439.22 |
| 2007-09-20 | 440.11 |
| 2007-09-19 | 442.81 |
| 2007-09-18 | 440.11 |
| 2007-09-17 | 445.50 |
| 2007-09-14 | 444.60 |
| 2007-09-13 | 444.60 |
| 2007-09-12 | 443.70 |
| 2007-09-11 | 438.32 |
| 2007-09-10 | 447.29 |
| 2007-09-07 | 440.11 |
| 2007-09-06 | 438.32 |
| 2007-09-05 | 442.81 |
| 2007-09-04 | 420.38 |
| 2007-09-03 | 433.83 |
| 2007-08-31 | 427.55 |
| 2007-08-30 | 427.55 |
| 2007-08-29 | 438.32 |
| 2007-08-28 | 435.63 |
| 2007-08-27 | 436.53 |
| 2007-08-24 | 436.53 |
| 2007-08-23 | 432.04 |
| 2007-08-22 | 413.20 |
| 2007-08-21 | 409.61 |
| 2007-08-20 | 411.40 |
| 2007-08-17 | 415.89 |
| 2007-08-16 | 434.73 |
| 2007-08-15 | 454.47 |
| 2007-08-14 | 459.85 |
| 2007-08-13 | 472.41 |
| 2007-08-10 | 492.15 |
| 2007-08-09 | 492.15 |
| 2007-08-08 | 493.05 |
| 2007-08-07 | 482.28 |
| 2007-08-06 | 514.58 |
| 2007-08-03 | 542.40 |
| 2007-08-02 | 545.98 |
| 2007-08-01 | 533.42 |
| 2007-07-31 | 550.47 |
| 2007-07-30 | 545.98 |
| 2007-07-27 | 545.98 |
| 2007-07-26 | 562.13 |
| 2007-07-25 | 528.04 |
| 2007-07-24 | 494.84 |
| 2007-07-23 | 486.77 |
| 2007-07-20 | 491.26 |
| 2007-07-19 | 487.67 |
| 2007-07-18 | 495.74 |
| 2007-07-17 | 493.05 |
| 2007-07-16 | 493.95 |
| 2007-07-13 | 492.15 |
| 2007-07-12 | 492.15 |
| 2007-07-11 | 489.46 |
| 2007-07-10 | 483.18 |
| 2007-07-09 | 476.00 |
| 2007-07-06 | 454.47 |
| 2007-07-05 | 447.29 |
| 2007-07-04 | 440.11 |
| 2007-07-03 | 446.40 |
| 2007-06-29 | 443.70 |
| 2007-06-28 | 435.63 |
| 2007-06-27 | 432.94 |
| 2007-06-26 | 420.38 |
| 2007-06-25 | 422.17 |
| 2007-06-22 | 415.89 |
| 2007-06-21 | 410.51 |
| 2007-06-20 | 402.43 |
| 2007-06-18 | 393.46 |
| 2007-06-15 | 393.46 |
| 2007-06-14 | 393.46 |
| 2007-06-13 | 393.46 |
| 2007-06-12 | 388.08 |
| 2007-06-11 | 384.49 |
| 2007-06-08 | 384.49 |
| 2007-06-07 | 384.49 |
| 2007-06-06 | 383.59 |
| 2007-06-05 | 364.75 |
| 2007-06-04 | 366.54 |
| 2007-06-01 | 367.44 |
| 2007-05-31 | 355.78 |
| 2007-05-30 | 347.70 |
| 2007-05-29 | 345.01 |
| 2007-05-28 | 344.11 |
| 2007-05-25 | 338.73 |
| 2007-05-23 | 335.14 |
| 2007-05-22 | 335.14 |
| 2007-05-21 | 337.83 |
| 2007-05-18 | 327.96 |
| 2007-05-17 | 328.86 |
| 2007-05-16 | 327.96 |
| 2007-05-15 | 320.79 |
| 2007-05-14 | 323.48 |
| 2007-05-11 | 321.71 |
| 2007-05-10 | 321.71 |
| 2007-05-09 | 313.75 |
| 2007-05-08 | 309.33 |
| 2007-05-07 | 313.75 |
| 2007-05-04 | 300.49 |
| 2007-05-03 | 295.19 |
| 2007-05-02 | 287.23 |
| 2007-04-30 | 286.35 |
| 2007-04-27 | 289.00 |
| 2007-04-26 | 289.88 |
| 2007-04-25 | 296.96 |
| 2007-04-24 | 306.68 |
| 2007-04-23 | 315.52 |
| 2007-04-20 | 316.41 |
| 2007-04-19 | 318.17 |
| 2007-04-18 | 342.04 |
| 2007-04-17 | 355.31 |
| 2007-04-16 | 363.26 |
| 2007-04-13 | 335.86 |
| 2007-04-12 | 298.72 |
| 2007-04-11 | 288.12 |
| 2007-04-10 | 285.46 |
| 2007-04-04 | 282.81 |
| 2007-04-03 | 281.93 |
| 2007-04-02 | 280.16 |
| 2007-03-30 | 281.04 |
| 2007-03-29 | 284.58 |
| 2007-03-28 | 286.35 |
| 2007-03-27 | 286.35 |
| 2007-03-26 | 285.46 |
| 2007-03-23 | 284.58 |
| 2007-03-22 | 286.35 |
| 2007-03-21 | 282.81 |
| 2007-03-20 | 280.16 |
| 2007-03-19 | 280.16 |
| 2007-03-16 | 284.58 |
| 2007-03-15 | 284.58 |
| 2007-03-14 | 282.81 |
| 2007-03-13 | 289.00 |
| 2007-03-12 | 292.54 |
| 2007-03-09 | 278.39 |
| 2007-03-08 | 281.04 |
| 2007-03-07 | 272.20 |
| 2007-03-06 | 271.32 |
| 2007-03-05 | 262.48 |
| 2007-03-02 | 278.39 |
| 2007-03-01 | 280.16 |
| 2007-02-28 | 278.39 |
| 2007-02-27 | 284.58 |
| 2007-02-26 | 281.04 |
| 2007-02-23 | 278.39 |
| 2007-02-22 | 279.27 |
| 2007-02-21 | 280.16 |
| 2007-02-16 | 277.51 |
| 2007-02-15 | 277.51 |
| 2007-02-14 | 273.97 |
| 2007-02-13 | 274.85 |
| 2007-02-12 | 272.20 |
| 2007-02-09 | 274.85 |
| 2007-02-08 | 275.74 |
| 2007-02-07 | 275.74 |
| 2007-02-06 | 277.51 |
| 2007-02-05 | 273.97 |
| 2007-02-02 | 280.16 |
| 2007-02-01 | 275.74 |
| 2007-01-31 | 275.74 |
| 2007-01-30 | 275.74 |
| 2007-01-29 | 273.97 |
| 2007-01-26 | 273.97 |
| 2007-01-25 | 274.85 |
| 2007-01-24 | 275.74 |
| 2007-01-23 | 276.62 |
| 2007-01-22 | 275.74 |
| 2007-01-19 | 280.16 |
| 2007-01-18 | 280.16 |
| 2007-01-17 | 284.58 |
| 2007-01-16 | 279.27 |
| 2007-01-15 | 278.39 |
| 2007-01-12 | 280.16 |
| 2007-01-11 | 281.93 |
| 2007-01-10 | 284.58 |
| 2007-01-09 | 289.00 |
| 2007-01-08 | 280.16 |
| 2007-01-05 | 278.39 |
| 2007-01-04 | 279.27 |
| 2007-01-03 | 280.16 |
| 2007-01-02 | 280.16 |
| 2006-12-29 | 280.16 |
| 2006-12-28 | 269.55 |
| 2006-12-27 | 269.55 |
| 2006-12-22 | 273.97 |
| 2006-12-21 | 277.51 |
| 2006-12-20 | 276.62 |
| 2006-12-19 | 278.39 |
| 2006-12-18 | 275.74 |
| 2006-12-15 | 280.16 |
| 2006-12-14 | 275.74 |
| 2006-12-13 | 275.74 |
| 2006-12-12 | 275.74 |
| 2006-12-11 | 289.00 |
| 2006-12-08 | 273.09 |
| 2006-12-07 | 280.16 |
| 2006-12-06 | 275.74 |
| 2006-12-05 | 275.74 |
| 2006-12-04 | 280.16 |
| 2006-12-01 | 279.27 |
| 2006-11-30 | 287.23 |
| 2006-11-29 | 280.16 |
| 2006-11-28 | 284.58 |
| 2006-11-27 | 280.16 |
| 2006-11-24 | 305.80 |
| 2006-11-23 | 301.38 |
| 2006-11-22 | 282.81 |
| 2006-11-21 | 275.74 |
| 2006-11-20 | 276.62 |
| 2006-11-17 | 276.62 |
| 2006-11-16 | 275.74 |
| 2006-11-15 | 275.74 |
| 2006-11-14 | 271.32 |
| 2006-11-13 | 274.85 |
| 2006-11-10 | 276.62 |
| 2006-11-09 | 271.32 |
| 2006-11-08 | 271.32 |
| 2006-11-07 | 280.16 |
| 2006-11-06 | 287.23 |
| 2006-11-03 | 288.12 |
| 2006-11-02 | 283.69 |
| 2006-11-01 | 273.97 |
| 2006-10-31 | 267.78 |
| 2006-10-27 | 258.06 |
| 2006-10-26 | 266.90 |
| 2006-10-25 | 278.39 |
| 2006-10-24 | 274.85 |
| 2006-10-23 | 271.32 |
| 2006-10-20 | 287.23 |
| 2006-10-19 | 286.35 |
| 2006-10-18 | 281.04 |
| 2006-10-17 | 273.97 |
| 2006-10-16 | 280.16 |
| 2006-10-13 | 284.58 |
| 2006-10-12 | 280.16 |
| 2006-10-11 | 277.54 |
| 2006-10-10 | 273.17 |
| 2006-10-09 | 271.42 |
| 2006-10-06 | 262.68 |
| 2006-10-05 | 274.91 |
| 2006-10-04 | 270.55 |
| 2006-10-03 | 284.53 |
| 2006-09-29 | 293.27 |
| 2006-09-28 | 297.64 |
| 2006-09-27 | 297.64 |
| 2006-09-26 | 302.01 |
| 2006-09-25 | 302.01 |
| 2006-09-22 | 302.01 |
| 2006-09-21 | 302.01 |
| 2006-09-20 | 300.26 |
| 2006-09-19 | 293.27 |
| 2006-09-18 | 293.27 |
| 2006-09-15 | 295.89 |
| 2006-09-14 | 291.52 |
| 2006-09-13 | 293.27 |
| 2006-09-12 | 296.76 |
| 2006-09-11 | 296.76 |
| 2006-09-08 | 297.64 |
| 2006-09-07 | 293.27 |
| 2006-09-06 | 291.52 |
| 2006-09-05 | 291.52 |
| 2006-09-04 | 293.27 |
| 2006-09-01 | 283.65 |
| 2006-08-31 | 284.53 |
| 2006-08-30 | 284.53 |
| 2006-08-29 | 284.53 |
| 2006-08-28 | 284.53 |
| 2006-08-25 | 283.65 |
| 2006-08-24 | 284.53 |
| 2006-08-23 | 289.77 |
| 2006-08-22 | 275.79 |
| 2006-08-21 | 275.79 |
| 2006-08-18 | 275.79 |
| 2006-08-17 | 275.79 |
| 2006-08-16 | 275.79 |
| 2006-08-15 | 275.79 |
| 2006-08-14 | 271.42 |
| 2006-08-11 | 282.78 |
| 2006-08-10 | 282.78 |
| 2006-08-09 | 275.79 |
| 2006-08-08 | 275.79 |
| 2006-08-07 | 275.79 |
| 2006-08-04 | 275.79 |
| 2006-08-03 | 275.79 |
| 2006-08-02 | 275.79 |
| 2006-08-01 | 275.79 |
| 2006-07-31 | 274.04 |
| 2006-07-28 | 282.78 |
| 2006-07-27 | 282.78 |
| 2006-07-26 | 281.91 |
| 2006-07-25 | 280.16 |
| 2006-07-24 | 280.16 |
| 2006-07-21 | 282.34 |
| 2006-07-20 | 282.34 |
| 2006-07-19 | 280.16 |
| 2006-07-18 | 282.34 |
| 2006-07-17 | 284.53 |
| 2006-07-14 | 282.34 |
| 2006-07-13 | 282.34 |
| 2006-07-12 | 284.53 |
| 2006-07-11 | 284.53 |
| 2006-07-10 | 284.53 |
| 2006-07-07 | 284.53 |
| 2006-07-06 | 284.53 |
| 2006-07-05 | 284.53 |
| 2006-07-04 | 284.53 |
| 2006-07-03 | 284.53 |
| 2006-06-30 | 284.53 |
| 2006-06-29 | 284.53 |
| 2006-06-28 | 284.53 |
| 2006-06-27 | 284.53 |
| 2006-06-26 | 277.97 |
| 2006-06-23 | 280.16 |
| 2006-06-22 | 284.53 |
| 2006-06-21 | 275.79 |
| 2006-06-20 | 275.79 |
| 2006-06-19 | 275.79 |
| 2006-06-16 | 280.16 |
| 2006-06-15 | 277.97 |
| 2006-06-14 | 280.16 |
| 2006-06-13 | 280.16 |
| 2006-06-12 | 284.53 |
| 2006-06-09 | 284.53 |
| 2006-06-08 | 282.34 |
| 2006-06-07 | 286.71 |
| 2006-06-06 | 286.71 |
| 2006-06-05 | 284.53 |
| 2006-06-02 | 284.53 |
| 2006-06-01 | 275.79 |
| 2006-05-30 | 273.60 |
| 2006-05-29 | 273.60 |
| 2006-05-26 | 271.42 |
| 2006-05-25 | 267.05 |
| 2006-05-24 | 267.05 |
| 2006-05-23 | 267.05 |
| 2006-05-22 | 267.05 |
| 2006-05-19 | 269.23 |
| 2006-05-18 | 264.86 |
| 2006-05-17 | 269.23 |
| 2006-05-16 | 267.05 |
| 2006-05-15 | 251.76 |
| 2006-05-12 | 251.76 |
| 2006-05-11 | 262.68 |
| 2006-05-10 | 261.81 |
| 2006-05-09 | 261.81 |
| 2006-05-08 | 261.81 |
| 2006-05-04 | 255.35 |
| 2006-05-03 | 257.50 |
| 2006-05-02 | 255.35 |
| 2006-04-28 | 257.50 |
| 2006-04-27 | 255.35 |
| 2006-04-26 | 253.19 |
| 2006-04-25 | 257.50 |
| 2006-04-24 | 259.65 |
| 2006-04-21 | 261.81 |
| 2006-04-20 | 261.81 |
| 2006-04-19 | 257.50 |
| 2006-04-18 | 255.35 |
| 2006-04-13 | 268.27 |
| 2006-04-12 | 268.27 |
| 2006-04-11 | 279.03 |
| 2006-04-10 | 274.73 |
| 2006-04-07 | 268.27 |
| 2006-04-06 | 272.57 |
| 2006-04-04 | 261.81 |
| 2006-04-03 | 261.81 |
| 2006-03-31 | 263.96 |
| 2006-03-30 | 266.11 |
| 2006-03-29 | 266.11 |
| 2006-03-28 | 255.35 |
| 2006-03-27 | 233.81 |
| 2006-03-24 | 229.50 |
| 2006-03-23 | 227.35 |
| 2006-03-22 | 225.19 |
| 2006-03-21 | 223.04 |
| 2006-03-20 | 223.04 |
| 2006-03-17 | 231.66 |
| 2006-03-16 | 233.81 |
| 2006-03-15 | 220.89 |
| 2006-03-14 | 212.27 |
| 2006-03-13 | 205.81 |
| 2006-03-10 | 203.66 |
| 2006-03-09 | 201.50 |
| 2006-03-08 | 201.50 |
| 2006-03-07 | 201.50 |
| 2006-03-06 | 207.97 |
| 2006-03-03 | 210.12 |
| 2006-03-02 | 207.97 |
| 2006-03-01 | 205.81 |
| 2006-02-28 | 199.35 |
| 2006-02-27 | 201.50 |
| 2006-02-24 | 199.35 |
| 2006-02-23 | 203.66 |
| 2006-02-22 | 197.20 |
| 2006-02-21 | 197.20 |
| 2006-02-20 | 201.50 |
| 2006-02-17 | 197.20 |
| 2006-02-16 | 199.35 |
| 2006-02-15 | 188.58 |
| 2006-02-14 | 182.12 |
| 2006-02-13 | 179.97 |
| 2006-02-10 | 177.82 |
| 2006-02-09 | 177.82 |
| 2006-02-08 | 179.97 |
| 2006-02-07 | 179.97 |
| 2006-02-06 | 179.97 |
| 2006-02-03 | 179.97 |
| 2006-02-02 | 175.66 |
| 2006-02-01 | 169.20 |
| 2006-01-27 | 169.20 |
| 2006-01-26 | 154.13 |
| 2006-01-25 | 154.13 |
| 2006-01-24 | 156.28 |
| 2006-01-23 | 154.13 |
| 2006-01-20 | 156.28 |
| 2006-01-19 | 160.59 |
| 2006-01-18 | 156.28 |
| 2006-01-17 | 156.28 |
| 2006-01-16 | 160.59 |
| 2006-01-13 | 149.82 |
| 2006-01-12 | 149.82 |
| 2006-01-11 | 149.82 |
| 2006-01-10 | 149.82 |
| 2006-01-09 | 151.97 |
| 2006-01-06 | 151.97 |
| 2006-01-05 | 143.36 |
| 2006-01-04 | 147.66 |
| 2006-01-03 | 149.82 |
| 2005-12-30 | 158.43 |
| 2005-12-29 | 147.66 |
| 2005-12-28 | 149.82 |
| 2005-12-23 | 149.82 |
| 2005-12-22 | 147.66 |
| 2005-12-21 | 149.82 |
| 2005-12-20 | 149.82 |
| 2005-12-19 | 149.82 |
| 2005-12-16 | 149.82 |
| 2005-12-15 | 149.82 |
| 2005-12-14 | 149.82 |
| 2005-12-13 | 149.82 |
| 2005-12-12 | 147.66 |
| 2005-12-09 | 147.66 |
| 2005-12-08 | 143.36 |
| 2005-12-07 | 149.82 |
| 2005-12-06 | 147.66 |
| 2005-12-05 | 147.66 |
| 2005-12-02 | 149.82 |
| 2005-12-01 | 149.82 |
| 2005-11-30 | 147.66 |
| 2005-11-29 | 147.66 |
| 2005-11-28 | 149.82 |
| 2005-11-25 | 149.82 |
| 2005-11-24 | 147.66 |
| 2005-11-23 | 147.66 |
| 2005-11-22 | 147.66 |
| 2005-11-21 | 147.66 |
| 2005-11-18 | 147.66 |
| 2005-11-17 | 154.13 |
| 2005-11-16 | 154.13 |
| 2005-11-15 | 154.13 |
| 2005-11-14 | 154.13 |
| 2005-11-11 | 149.82 |
| 2005-11-10 | 147.66 |
| 2005-11-09 | 147.66 |
| 2005-11-08 | 147.66 |
| 2005-11-07 | 143.36 |
| 2005-11-04 | 154.13 |
| 2005-11-03 | 154.13 |
| 2005-11-02 | 154.13 |
| 2005-11-01 | 154.13 |
| 2005-10-31 | 154.13 |
| 2005-10-28 | 156.28 |
| 2005-10-27 | 156.28 |
| 2005-10-26 | 156.28 |
| 2005-10-25 | 156.28 |
| 2005-10-24 | 156.28 |
| 2005-10-21 | 156.28 |
| 2005-10-20 | 156.28 |
| 2005-10-19 | 156.28 |
| 2005-10-18 | 162.74 |
| 2005-10-17 | 162.74 |
| 2005-10-14 | 164.89 |
| 2005-10-13 | 167.05 |
| 2005-10-12 | 167.05 |
| 2005-10-10 | 171.35 |
| 2005-10-07 | 175.66 |
| 2005-10-06 | 172.22 |
| 2005-10-05 | 178.60 |
| 2005-10-04 | 182.85 |
| 2005-10-03 | 178.60 |
| 2005-09-30 | 174.34 |
| 2005-09-29 | 172.22 |
| 2005-09-28 | 170.09 |
| 2005-09-27 | 170.09 |
| 2005-09-26 | 170.09 |
| 2005-09-23 | 167.96 |
| 2005-09-22 | 170.09 |
| 2005-09-21 | 172.22 |
| 2005-09-20 | 172.22 |
| 2005-09-16 | 174.34 |
| 2005-09-15 | 157.33 |
| 2005-09-14 | 159.46 |
| 2005-09-13 | 161.58 |
| 2005-09-12 | 157.33 |
| 2005-09-09 | 159.46 |
| 2005-09-08 | 159.46 |
| 2005-09-07 | 161.58 |
| 2005-09-06 | 163.71 |
| 2005-09-05 | 165.84 |
| 2005-09-02 | 157.33 |
| 2005-09-01 | 150.95 |
| 2005-08-31 | 148.82 |
| 2005-08-30 | 148.82 |
| 2005-08-29 | 148.82 |
| 2005-08-26 | 150.95 |
| 2005-08-25 | 150.95 |
| 2005-08-24 | 150.95 |
| 2005-08-23 | 148.82 |
| 2005-08-22 | 150.95 |
| 2005-08-19 | 153.08 |
| 2005-08-18 | 153.08 |
| 2005-08-17 | 157.33 |
| 2005-08-16 | 159.46 |
| 2005-08-15 | 159.46 |
| 2005-08-12 | 163.71 |
| 2005-08-11 | 165.84 |
| 2005-08-10 | 167.96 |
| 2005-08-09 | 159.46 |
| 2005-08-08 | 163.71 |
| 2005-08-05 | 163.71 |
| 2005-08-04 | 163.71 |
| 2005-08-03 | 161.58 |
| 2005-08-02 | 163.71 |
| 2005-08-01 | 161.58 |
| 2005-07-29 | 161.58 |
| 2005-07-28 | 163.71 |
| 2005-07-27 | 163.71 |
| 2005-07-26 | 163.71 |
| 2005-07-25 | 163.71 |
| 2005-07-22 | 165.84 |
| 2005-07-21 | 165.84 |
| 2005-07-20 | 165.84 |
| 2005-07-19 | 157.33 |
| 2005-07-18 | 150.95 |
| 2005-07-15 | 150.95 |
| 2005-07-14 | 155.20 |
| 2005-07-13 | 161.58 |
| 2005-07-12 | 157.33 |
| 2005-07-11 | 157.33 |
| 2005-07-08 | 157.33 |
| 2005-07-07 | 161.58 |
| 2005-07-06 | 163.71 |
| 2005-07-05 | 163.71 |
| 2005-07-04 | 163.71 |
| 2005-06-30 | 167.96 |
| 2005-06-29 | 167.96 |
| 2005-06-28 | 167.96 |
| 2005-06-27 | 167.96 |
| 2005-06-24 | 167.96 |
| 2005-06-23 | 167.96 |
| 2005-06-22 | 163.71 |
| 2005-06-21 | 153.08 |
| 2005-06-20 | 153.08 |
| 2005-06-17 | 155.20 |
| 2005-06-16 | 155.20 |
| 2005-06-15 | 155.20 |
| 2005-06-14 | 163.71 |
| 2005-06-13 | 163.71 |
| 2005-06-10 | 165.84 |
| 2005-06-09 | 165.84 |
| 2005-06-08 | 165.84 |
| 2005-06-07 | 153.08 |
| 2005-06-06 | 157.33 |
| 2005-06-03 | 157.33 |
| 2005-06-02 | 159.46 |
| 2005-06-01 | 163.71 |
| 2005-05-31 | 163.71 |
| 2005-05-30 | 170.09 |
| 2005-05-27 | 176.47 |
| 2005-05-26 | 159.46 |
| 2005-05-25 | 157.33 |
| 2005-05-24 | 170.09 |
| 2005-05-23 | 165.84 |
| 2005-05-20 | 165.84 |
| 2005-05-19 | 170.09 |
| 2005-05-18 | 165.84 |
| 2005-05-17 | 165.84 |
| 2005-05-13 | 167.96 |
| 2005-05-12 | 161.58 |
| 2005-05-11 | 161.58 |
| 2005-05-10 | 165.84 |
| 2005-05-09 | 157.33 |
| 2005-05-06 | 155.20 |
| 2005-05-05 | 146.70 |
| 2005-05-04 | 150.10 |
| 2005-05-03 | 150.10 |
| 2005-04-29 | 145.93 |
| 2005-04-28 | 145.93 |
| 2005-04-27 | 145.93 |
| 2005-04-26 | 145.93 |
| 2005-04-25 | 145.93 |
| 2005-04-22 | 141.76 |
| 2005-04-21 | 141.76 |
| 2005-04-20 | 141.76 |
| 2005-04-19 | 141.76 |
| 2005-04-18 | 141.76 |
| 2005-04-15 | 141.76 |
| 2005-04-14 | 143.85 |
| 2005-04-13 | 143.85 |
| 2005-04-12 | 145.93 |
| 2005-04-11 | 145.93 |
| 2005-04-08 | 145.93 |
| 2005-04-07 | 141.76 |
| 2005-04-06 | 143.85 |
| 2005-04-04 | 141.76 |
| 2005-04-01 | 150.10 |
| 2005-03-31 | 152.18 |
| 2005-03-30 | 152.18 |
| 2005-03-29 | 148.01 |
| 2005-03-24 | 148.01 |
| 2005-03-23 | 152.18 |
| 2005-03-22 | 152.18 |
| 2005-03-21 | 154.27 |
| 2005-03-18 | 152.18 |
| 2005-03-17 | 150.10 |
| 2005-03-16 | 143.85 |
| 2005-03-15 | 145.93 |
| 2005-03-14 | 148.01 |
| 2005-03-11 | 145.93 |
| 2005-03-10 | 141.76 |
| 2005-03-09 | 141.76 |
| 2005-03-08 | 137.59 |
| 2005-03-07 | 137.59 |
| 2005-03-04 | 135.51 |
| 2005-03-03 | 135.51 |
| 2005-03-02 | 135.51 |
| 2005-03-01 | 137.59 |
| 2005-02-28 | 137.59 |
| 2005-02-25 | 133.43 |
| 2005-02-24 | 133.43 |
| 2005-02-23 | 129.26 |
| 2005-02-22 | 133.43 |
| 2005-02-21 | 133.43 |
| 2005-02-18 | 133.43 |
| 2005-02-17 | 133.43 |
| 2005-02-16 | 131.34 |
| 2005-02-15 | 125.09 |
| 2005-02-14 | 127.17 |
| 2005-02-08 | 125.09 |
| 2005-02-07 | 125.09 |
| 2005-02-04 | 125.09 |
| 2005-02-03 | 125.09 |
| 2005-02-02 | 118.84 |
| 2005-02-01 | 118.84 |
| 2005-01-31 | 118.84 |
| 2005-01-28 | 120.92 |
| 2005-01-27 | 116.75 |
| 2005-01-26 | 116.75 |
| 2005-01-25 | 120.92 |
| 2005-01-24 | 116.75 |
| 2005-01-21 | 116.75 |
| 2005-01-20 | 118.84 |
| 2005-01-19 | 120.92 |
| 2005-01-18 | 120.92 |
| 2005-01-17 | 120.92 |
| 2005-01-14 | 110.50 |
| 2005-01-13 | 114.67 |
| 2005-01-12 | 114.67 |
| 2005-01-11 | 114.67 |
| 2005-01-10 | 118.84 |
| 2005-01-07 | 116.75 |
| 2005-01-06 | 116.75 |
| 2005-01-05 | 114.67 |
| 2005-01-04 | 125.09 |
| 2005-01-03 | 118.84 |
| 2004-12-31 | 123.00 |
| 2004-12-30 | 123.00 |
| 2004-12-29 | 118.84 |
| 2004-12-28 | 118.84 |
| 2004-12-24 | 116.75 |
| 2004-12-23 | 108.42 |
| 2004-12-22 | 112.58 |
| 2004-12-21 | 116.75 |
| 2004-12-20 | 116.75 |
| 2004-12-17 | 112.58 |
| 2004-12-16 | 116.75 |
| 2004-12-15 | 114.67 |
| 2004-12-14 | 110.50 |
| 2004-12-13 | 108.42 |
| 2004-12-10 | 108.42 |
| 2004-12-09 | 112.58 |
| 2004-12-08 | 112.58 |
| 2004-12-07 | 123.00 |
| 2004-12-06 | 125.09 |
| 2004-12-03 | 125.09 |
| 2004-12-02 | 131.34 |
| 2004-12-01 | 131.34 |
| 2004-11-30 | 137.59 |
| 2004-11-29 | 123.00 |
| 2004-11-26 | 123.00 |
| 2004-11-25 | 116.75 |
| 2004-11-24 | 125.09 |
| 2004-11-23 | 127.17 |
| 2004-11-22 | 106.33 |
| 2004-11-19 | 106.33 |
| 2004-11-18 | 108.42 |
| 2004-11-17 | 108.42 |
| 2004-11-16 | 108.42 |
| 2004-11-15 | 95.91 |
| 2004-11-12 | 95.91 |
| 2004-11-11 | 91.74 |
| 2004-11-10 | 97.99 |
| 2004-11-09 | 100.08 |
| 2004-11-08 | 110.50 |
| 2004-11-05 | 95.91 |
| 2004-11-04 | 85.49 |
| 2004-11-03 | 65.90 |
| 2004-11-02 | 63.40 |
| 2004-11-01 | 61.73 |
| 2004-10-29 | 60.90 |
| 2004-10-28 | 60.90 |
| 2004-10-27 | 60.90 |
| 2004-10-26 | 60.90 |
| 2004-10-25 | 60.06 |
| 2004-10-21 | 62.56 |
| 2004-10-20 | 61.73 |
| 2004-10-19 | 64.23 |
| 2004-10-18 | 65.90 |
| 2004-10-15 | 66.73 |
| 2004-10-14 | 66.73 |
| 2004-10-13 | 66.73 |
| 2004-10-12 | 65.90 |
| 2004-10-11 | 65.90 |
| 2004-10-08 | 63.40 |
| 2004-10-07 | 64.23 |
| 2004-10-06 | 61.73 |
| 2004-10-05 | 61.73 |
| 2004-10-04 | 61.73 |
| 2004-09-30 | 58.40 |
| 2004-09-28 | 57.56 |
| 2004-09-27 | 60.06 |
| 2004-09-24 | 60.06 |
| 2004-09-23 | 60.90 |
| 2004-09-22 | 62.56 |
| 2004-09-21 | 61.75 |
| 2004-09-20 | 62.56 |
| 2004-09-17 | 63.38 |
| 2004-09-16 | 62.56 |
| 2004-09-15 | 60.93 |
| 2004-09-14 | 63.38 |
| 2004-09-13 | 61.75 |
| 2004-09-10 | 62.56 |
| 2004-09-09 | 63.38 |
| 2004-09-08 | 62.56 |
| 2004-09-07 | 62.56 |
| 2004-09-06 | 60.11 |
| 2004-09-03 | 57.66 |
| 2004-09-02 | 63.38 |
| 2004-09-01 | 63.38 |
| 2004-08-31 | 63.38 |
| 2004-08-30 | 63.38 |
| 2004-08-27 | 63.38 |
| 2004-08-26 | 65.42 |
| 2004-08-25 | 58.48 |
| 2004-08-24 | 52.76 |
| 2004-08-23 | 52.76 |
| 2004-08-20 | 52.76 |
| 2004-08-19 | 52.76 |
| 2004-08-18 | 52.76 |
| 2004-08-17 | 52.76 |
| 2004-08-16 | 52.76 |
| 2004-08-13 | 52.76 |
| 2004-08-12 | 52.76 |
| 2004-08-11 | 55.21 |
| 2004-08-10 | 54.39 |
| 2004-08-09 | 51.94 |
| 2004-08-06 | 51.94 |
| 2004-08-05 | 51.94 |
| 2004-08-04 | 51.94 |
| 2004-08-03 | 51.94 |
| 2004-08-02 | 51.94 |
| 2004-07-30 | 51.94 |
| 2004-07-29 | 51.94 |
| 2004-07-28 | 51.94 |
| 2004-07-27 | 51.13 |
| 2004-07-26 | 51.13 |
| 2004-07-23 | 51.13 |
| 2004-07-22 | 51.13 |
| 2004-07-21 | 51.13 |
| 2004-07-20 | 48.68 |
| 2004-07-19 | 48.68 |
| 2004-07-16 | 48.68 |
| 2004-07-15 | 48.68 |
| 2004-07-14 | 48.68 |
| 2004-07-13 | 48.68 |
| 2004-07-12 | 49.49 |
| 2004-07-09 | 51.13 |
| 2004-07-08 | 51.13 |
| 2004-07-07 | 51.13 |
| 2004-07-06 | 54.39 |
| 2004-07-05 | 47.04 |
| 2004-07-02 | 45.41 |
| 2004-06-30 | 45.41 |
| 2004-06-29 | 46.23 |
| 2004-06-28 | 46.23 |
| 2004-06-25 | 46.23 |
| 2004-06-24 | 46.23 |
| 2004-06-23 | 42.96 |
| 2004-06-21 | 46.23 |
| 2004-06-18 | 46.23 |
| 2004-06-17 | 46.23 |
| 2004-06-16 | 47.86 |
| 2004-06-15 | 47.86 |
| 2004-06-14 | 47.86 |
| 2004-06-11 | 48.68 |
| 2004-06-10 | 49.49 |
| 2004-06-09 | 49.49 |
| 2004-06-08 | 49.49 |
| 2004-06-07 | 52.76 |
| 2004-06-04 | 51.94 |
| 2004-06-03 | 51.94 |
| 2004-06-02 | 51.94 |
| 2004-06-01 | 51.94 |
| 2004-05-31 | 55.21 |
| 2004-05-28 | 55.21 |
| 2004-05-27 | 55.21 |
| 2004-05-25 | 47.86 |
| 2004-05-24 | 46.23 |
| 2004-05-21 | 46.23 |
| 2004-05-20 | 45.41 |
| 2004-05-19 | 51.13 |
| 2004-05-18 | 39.69 |
| 2004-05-17 | 47.04 |
| 2004-05-14 | 47.86 |
| 2004-05-13 | 48.68 |
| 2004-05-12 | 47.86 |
| 2004-05-11 | 47.04 |
| 2004-05-10 | 48.68 |
| 2004-05-07 | 53.58 |
| 2004-05-06 | 53.58 |
| 2004-05-05 | 53.58 |
| 2004-05-04 | 53.58 |
| 2004-05-03 | 53.58 |
| 2004-04-30 | 53.58 |
| 2004-04-29 | 53.58 |
| 2004-04-28 | 51.20 |
| 2004-04-27 | 51.20 |
| 2004-04-26 | 50.41 |
| 2004-04-23 | 52.79 |
| 2004-04-22 | 50.41 |
| 2004-04-21 | 51.99 |
| 2004-04-20 | 52.79 |
| 2004-04-19 | 54.37 |
| 2004-04-16 | 57.54 |
| 2004-04-15 | 58.33 |
| 2004-04-14 | 58.33 |
| 2004-04-13 | 66.24 |
| 2004-04-08 | 68.22 |
| 2004-04-07 | 68.22 |
| 2004-04-06 | 66.24 |
| 2004-04-02 | 66.24 |
| 2004-04-01 | 64.27 |
| 2004-03-31 | 64.27 |
| 2004-03-30 | 64.27 |
| 2004-03-29 | 68.22 |
| 2004-03-26 | 68.22 |
| 2004-03-25 | 80.10 |
| 2004-03-24 | 82.08 |
| 2004-03-23 | 74.16 |
| 2004-03-22 | 66.24 |
| 2004-03-19 | 66.24 |
| 2004-03-18 | 64.27 |
| 2004-03-17 | 66.24 |
| 2004-03-16 | 64.27 |
| 2004-03-15 | 68.22 |
| 2004-03-12 | 64.27 |
| 2004-03-11 | 66.24 |
| 2004-03-10 | 72.18 |
| 2004-03-09 | 74.16 |
| 2004-03-08 | 78.12 |
| 2004-03-05 | 74.16 |
| 2004-03-04 | 74.16 |
| 2004-03-03 | 78.12 |
| 2004-03-02 | 80.10 |
| 2004-03-01 | 82.08 |
| 2004-02-27 | 84.06 |
| 2004-02-26 | 82.08 |
| 2004-02-25 | 82.08 |
| 2004-02-24 | 82.08 |
| 2004-02-23 | 80.10 |
| 2004-02-20 | 84.06 |
| 2004-02-19 | 80.10 |
| 2004-02-18 | 86.04 |
| 2004-02-17 | 91.97 |
| 2004-02-16 | 86.04 |
| 2004-02-13 | 86.04 |
| 2004-02-12 | 64.27 |
| 2004-02-11 | 58.33 |
| 2004-02-10 | 55.16 |
| 2004-02-09 | 53.58 |
| 2004-02-06 | 52.79 |
| 2004-02-05 | 51.99 |
| 2004-02-04 | 51.99 |
| 2004-02-03 | 54.37 |
| 2004-02-02 | 53.58 |
| 2004-01-30 | 55.95 |
| 2004-01-29 | 50.41 |
| 2004-01-28 | 51.99 |
| 2004-01-27 | 54.37 |
| 2004-01-26 | 55.16 |
| 2004-01-21 | 58.33 |
| 2004-01-20 | 58.33 |
| 2004-01-19 | 51.20 |
| 2004-01-16 | 48.04 |
| 2004-01-15 | 48.83 |
| 2004-01-14 | 46.45 |
| 2004-01-13 | 44.08 |
| 2004-01-12 | 42.50 |
| 2004-01-09 | 42.50 |
| 2004-01-08 | 42.50 |
| 2004-01-07 | 44.87 |
| 2004-01-06 | 43.29 |
| 2004-01-05 | 43.29 |
| 2004-01-02 | 32.20 |
| 2003-12-31 | 32.20 |
| 2003-12-30 | 32.20 |
| 2003-12-29 | 30.62 |
| 2003-12-24 | 30.62 |
| 2003-12-23 | 31.41 |
| 2003-12-22 | 31.41 |
| 2003-12-19 | 34.58 |
| 2003-12-18 | 29.83 |
| 2003-12-17 | 29.83 |
| 2003-12-16 | 29.04 |
| 2003-12-15 | 30.62 |
| 2003-12-12 | 30.62 |
| 2003-12-11 | 30.62 |
| 2003-12-10 | 30.62 |
| 2003-12-09 | 31.41 |
| 2003-12-08 | 31.41 |
| 2003-12-05 | 31.41 |
| 2003-12-04 | 31.41 |
| 2003-12-03 | 31.41 |
| 2003-12-02 | 31.41 |
| 2003-12-01 | 31.41 |
| 2003-11-28 | 30.62 |
| 2003-11-27 | 30.62 |
| 2003-11-26 | 29.83 |
| 2003-11-25 | 29.83 |
| 2003-11-24 | 29.83 |
| 2003-11-21 | 29.83 |
| 2003-11-20 | 28.25 |
| 2003-11-19 | 27.45 |
| 2003-11-18 | 30.62 |
| 2003-11-17 | 30.62 |
| 2003-11-14 | 30.62 |
| 2003-11-13 | 31.41 |
| 2003-11-12 | 28.25 |
| 2003-11-11 | 28.25 |
| 2003-11-10 | 30.62 |
| 2003-11-07 | 30.62 |
| 2003-11-06 | 29.83 |
| 2003-11-05 | 29.83 |
| 2003-11-04 | 29.83 |
| 2003-11-03 | 29.83 |
| 2003-10-31 | 29.83 |
| 2003-10-30 | 29.83 |
| 2003-10-29 | 29.04 |
| 2003-10-28 | 29.04 |
| 2003-10-27 | 29.04 |
| 2003-10-24 | 26.66 |
| 2003-10-23 | 29.83 |
| 2003-10-22 | 33.00 |
| 2003-10-21 | 33.00 |
| 2003-10-20 | 33.79 |
| 2003-10-17 | 35.37 |
| 2003-10-16 | 34.58 |
| 2003-10-15 | 36.16 |
| 2003-10-14 | 33.79 |
| 2003-10-13 | 36.95 |
| 2003-10-10 | 30.62 |
| 2003-10-09 | 23.50 |
| 2003-10-08 | 22.70 |
| 2003-10-07 | 22.70 |
| 2003-10-06 | 23.50 |
| 2003-10-03 | 20.33 |
| 2003-10-02 | 14.00 |
| 2003-09-30 | 13.20 |
| 2003-09-29 | 13.20 |
| 2003-09-26 | 13.20 |
| 2003-09-25 | 15.58 |
| 2003-09-24 | 16.35 |
| 2003-09-23 | 11.73 |
| 2003-09-22 | 11.73 |
| 2003-09-19 | 14.81 |
| 2003-09-18 | 15.58 |
| 2003-09-17 | 14.81 |
| 2003-09-16 | 14.81 |
| 2003-09-15 | 11.73 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 10.19 |
| 2003-09-09 | 16.35 |
| 2003-09-08 | 18.66 |
| 2003-09-05 | 20.20 |
| 2003-09-04 | 6.33 |
| 2003-09-03 | 8.64 |
| 2003-09-02 | 4.79 |
| 2003-09-01 | 0.17 |
| 2003-08-29 | -4.45 |
| 2003-08-28 | -6.00 |
| 2003-08-27 | -5.22 |
| 2003-08-26 | -5.22 |
| 2003-08-25 | -4.45 |
| 2003-08-22 | -7.54 |
| 2003-08-21 | -9.08 |
| 2003-08-20 | -14.47 |
| 2003-08-19 | -14.47 |
| 2003-08-18 | -12.93 |
| 2003-08-15 | -13.70 |
| 2003-08-14 | -13.70 |
| 2003-08-13 | -13.70 |
| 2003-08-12 | -13.70 |
| 2003-08-11 | -11.39 |
| 2003-08-08 | -17.55 |
| 2003-08-07 | -17.55 |
| 2003-08-06 | -17.55 |
| 2003-08-05 | -16.78 |
| 2003-08-04 | -16.78 |
| 2003-08-01 | -16.78 |
| 2003-07-31 | -18.32 |
| 2003-07-30 | -18.32 |
| 2003-07-29 | -17.55 |
| 2003-07-28 | -17.55 |
| 2003-07-25 | -18.32 |
| 2003-07-24 | -19.09 |
| 2003-07-23 | -20.64 |
| 2003-07-22 | -20.64 |
| 2003-07-21 | -20.64 |
| 2003-07-18 | -20.64 |
| 2003-07-17 | -20.64 |
| 2003-07-16 | -20.64 |
| 2003-07-15 | -21.41 |
| 2003-07-14 | -19.09 |
| 2003-07-11 | -19.09 |
| 2003-07-10 | -19.09 |
| 2003-07-09 | -19.09 |
| 2003-07-08 | -21.41 |
| 2003-07-07 | -20.64 |
| 2003-07-04 | -19.09 |
| 2003-07-03 | -19.09 |
| 2003-07-02 | -19.87 |
| 2003-06-30 | -19.87 |
| 2003-06-27 | -19.87 |
| 2003-06-26 | -19.87 |
| 2003-06-25 | -19.87 |
| 2003-06-24 | -19.87 |
| 2003-06-23 | -18.32 |
| 2003-06-20 | -18.32 |
| 2003-06-19 | -19.87 |
| 2003-06-18 | -18.32 |
| 2003-06-17 | -18.32 |
| 2003-06-16 | -17.55 |
| 2003-06-13 | -16.78 |
| 2003-06-12 | -18.32 |
| 2003-06-11 | -18.32 |
| 2003-06-10 | -18.32 |
| 2003-06-09 | -18.32 |
| 2003-06-06 | -17.55 |
| 2003-06-05 | -18.32 |
| 2003-06-03 | -16.01 |
| 2003-06-02 | -25.26 |
| 2003-05-30 | -22.95 |
| 2003-05-29 | -23.72 |
| 2003-05-28 | -23.72 |
| 2003-05-27 | -24.49 |
| 2003-05-26 | -24.49 |
| 2003-05-23 | -26.80 |
| 2003-05-22 | -28.34 |
| 2003-05-21 | -29.11 |
| 2003-05-20 | -30.65 |
| 2003-05-19 | -30.65 |
| 2003-05-16 | -30.65 |
| 2003-05-15 | -29.88 |
| 2003-05-14 | -29.88 |
| 2003-05-13 | -29.11 |
| 2003-05-12 | -28.34 |
| 2003-05-09 | -27.57 |
| 2003-05-07 | -26.03 |
| 2003-05-06 | -33.73 |
| 2003-05-05 | -34.51 |
| 2003-05-02 | -34.51 |
| 2003-04-30 | -34.51 |
| 2003-04-29 | -34.51 |
| 2003-04-28 | -34.51 |
| 2003-04-25 | -34.51 |
| 2003-04-24 | -35.28 |
| 2003-04-23 | -35.28 |
| 2003-04-22 | -35.28 |
| 2003-04-17 | -35.28 |
| 2003-04-16 | -35.28 |
| 2003-04-15 | -35.28 |
| 2003-04-14 | -35.28 |
| 2003-04-11 | -35.28 |
| 2003-04-10 | -35.28 |
| 2003-04-09 | -35.28 |
| 2003-04-08 | -34.51 |
| 2003-04-07 | -34.51 |
| 2003-04-04 | -34.51 |
| 2003-04-03 | -34.51 |
| 2003-04-02 | -34.51 |
| 2003-04-01 | -34.51 |
| 2003-03-31 | -34.51 |
| 2003-03-28 | -34.51 |
| 2003-03-27 | -34.51 |
| 2003-03-26 | -31.42 |
| 2003-03-25 | -33.73 |
| 2003-03-24 | -32.19 |
| 2003-03-21 | -32.19 |
| 2003-03-20 | -32.19 |
| 2003-03-19 | -32.19 |
| 2003-03-18 | -32.19 |
| 2003-03-17 | -32.19 |
| 2003-03-14 | -32.19 |
| 2003-03-13 | -32.19 |
| 2003-03-12 | -32.19 |
| 2003-03-11 | -28.34 |
| 2003-03-10 | -28.34 |
| 2003-03-07 | -28.34 |
| 2003-03-06 | -28.34 |
| 2003-03-05 | -28.34 |
| 2003-03-04 | -28.34 |
| 2003-03-03 | -28.34 |
| 2003-02-28 | -28.34 |
| 2003-02-27 | -28.34 |
| 2003-02-26 | -27.57 |
| 2003-02-25 | -27.57 |
| 2003-02-24 | -26.80 |
| 2003-02-21 | -26.80 |
| 2003-02-20 | -28.34 |
| 2003-02-19 | -28.34 |
| 2003-02-18 | -29.88 |
| 2003-02-17 | -29.88 |
| 2003-02-14 | -29.88 |
| 2003-02-13 | -24.49 |
| 2003-02-12 | -24.49 |
| 2003-02-11 | -24.49 |
| 2003-02-10 | -24.49 |
| 2003-02-07 | -24.49 |
| 2003-02-06 | -24.49 |
| 2003-02-05 | -24.49 |
| 2003-02-04 | -24.49 |
| 2003-01-30 | -24.49 |
| 2003-01-29 | -24.49 |
| 2003-01-28 | -24.49 |
| 2003-01-27 | -24.49 |
| 2003-01-24 | -24.49 |
| 2003-01-23 | -24.49 |
| 2003-01-22 | -24.49 |
| 2003-01-21 | -24.49 |
| 2003-01-20 | -24.49 |
| 2003-01-17 | -24.49 |
| 2003-01-16 | -24.49 |
| 2003-01-15 | -23.72 |
| 2003-01-14 | -23.72 |
| 2003-01-13 | -23.72 |
| 2003-01-10 | -23.72 |
| 2003-01-09 | -22.95 |
| 2003-01-08 | -22.95 |
| 2003-01-07 | -23.72 |
| 2003-01-06 | -23.72 |
| 2003-01-03 | -23.72 |
| 2003-01-02 | -23.72 |
| 2002-12-31 | -23.72 |
| 2002-12-30 | -23.72 |
| 2002-12-27 | -23.72 |
| 2002-12-24 | -23.72 |
| 2002-12-23 | -23.72 |
| 2002-12-20 | -23.72 |
| 2002-12-19 | -23.72 |
| 2002-12-18 | -23.72 |
| 2002-12-17 | -23.72 |
| 2002-12-16 | -23.72 |
| 2002-12-13 | -23.72 |
| 2002-12-12 | -26.03 |
| 2002-12-11 | -26.03 |
| 2002-12-10 | -26.03 |
| 2002-12-09 | -26.03 |
| 2002-12-06 | -26.03 |
| 2002-12-05 | -26.03 |
| 2002-12-04 | -26.03 |
| 2002-12-03 | -26.03 |
| 2002-12-02 | -26.03 |
| 2002-11-29 | -26.03 |
| 2002-11-28 | -31.42 |
| 2002-11-27 | -29.11 |
| 2002-11-26 | -29.11 |
| 2002-11-25 | -29.11 |
| 2002-11-22 | -29.11 |
| 2002-11-21 | -29.11 |
| 2002-11-20 | -29.11 |
| 2002-11-19 | -29.11 |
| 2002-11-18 | -31.42 |
| 2002-11-15 | -33.73 |
| 2002-11-14 | -33.73 |
| 2002-11-13 | -34.51 |
| 2002-11-12 | -35.28 |
| 2002-11-11 | -35.28 |
| 2002-11-08 | -35.28 |
| 2002-11-07 | -35.28 |
| 2002-11-06 | -35.28 |
| 2002-11-05 | -35.28 |
| 2002-11-04 | -35.28 |
| 2002-11-01 | -35.28 |
| 2002-10-31 | -35.28 |
| 2002-10-30 | -35.28 |
| 2002-10-29 | -36.05 |
| 2002-10-28 | -36.05 |
| 2002-10-25 | -36.05 |
| 2002-10-24 | -36.05 |
| 2002-10-23 | -31.42 |
| 2002-10-22 | -31.42 |
| 2002-10-21 | -32.96 |
| 2002-10-18 | -32.96 |
| 2002-10-17 | -32.96 |
| 2002-10-16 | -32.96 |
| 2002-10-15 | -32.96 |
| 2002-10-11 | -32.96 |
| 2002-10-10 | -34.51 |
| 2002-10-09 | -36.05 |
| 2002-10-08 | -36.05 |
| 2002-10-07 | -36.05 |
| 2002-10-04 | -36.05 |
| 2002-10-03 | -34.51 |
| 2002-10-02 | -34.51 |
| 2002-09-30 | -34.51 |
| 2002-09-27 | -34.51 |
| 2002-09-26 | -34.51 |
| 2002-09-25 | -36.05 |
| 2002-09-24 | -36.82 |
| 2002-09-23 | -36.05 |
| 2002-09-20 | -35.28 |
| 2002-09-19 | -37.59 |
| 2002-09-18 | -37.59 |
| 2002-09-17 | -35.28 |
| 2002-09-16 | -35.28 |
| 2002-09-13 | -32.19 |
| 2002-09-12 | -36.05 |
| 2002-09-11 | -36.05 |
| 2002-09-10 | -36.05 |
| 2002-09-09 | -36.05 |
| 2002-09-06 | -34.51 |
| 2002-09-05 | -37.59 |
| 2002-09-04 | -37.59 |
| 2002-09-03 | -37.59 |
| 2002-09-02 | -37.59 |
| 2002-08-30 | -36.05 |
| 2002-08-29 | -36.05 |
| 2002-08-28 | -36.05 |
| 2002-08-27 | -36.05 |
| 2002-08-26 | -36.05 |
| 2002-08-23 | -36.05 |
| 2002-08-22 | -36.05 |
| 2002-08-21 | -34.51 |
| 2002-08-20 | -34.51 |
| 2002-08-19 | -34.51 |
| 2002-08-16 | -34.51 |
| 2002-08-15 | -35.28 |
| 2002-08-14 | -35.28 |
| 2002-08-13 | -36.05 |
| 2002-08-12 | -37.59 |
| 2002-08-09 | -32.19 |
| 2002-08-08 | -36.05 |
| 2002-08-07 | -32.96 |
| 2002-08-06 | -31.42 |
| 2002-08-05 | -28.34 |
| 2002-08-02 | -26.03 |
| 2002-08-01 | -21.41 |
| 2002-07-31 | -26.80 |
| 2002-07-30 | -23.72 |
| 2002-07-29 | -22.95 |
| 2002-07-26 | -22.95 |
| 2002-07-25 | -22.18 |
| 2002-07-24 | -22.18 |
| 2002-07-23 | -21.41 |
| 2002-07-22 | -16.01 |
| 2002-07-19 | -12.16 |
| 2002-07-18 | -12.16 |
| 2002-07-17 | -12.16 |
| 2002-07-16 | -12.16 |
| 2002-07-15 | -12.16 |
| 2002-07-12 | -12.16 |
| 2002-07-11 | -12.16 |
| 2002-07-10 | -12.93 |
| 2002-07-09 | -12.93 |
| 2002-07-08 | -12.93 |
| 2002-07-05 | -12.93 |
| 2002-07-04 | -13.70 |
| 2002-07-03 | -13.70 |
| 2002-07-02 | -12.93 |
| 2002-06-28 | -12.93 |
| 2002-06-27 | -3.68 |
| 2002-06-26 | -9.08 |
| 2002-06-25 | -11.39 |
| 2002-06-24 | -11.39 |
| 2002-06-21 | -11.39 |
| 2002-06-20 | -11.39 |
| 2002-06-19 | -11.39 |
| 2002-06-18 | -9.85 |
| 2002-06-17 | -6.77 |
| 2002-06-14 | -9.85 |
| 2002-06-13 | -4.45 |
| 2002-06-12 | -2.91 |
| 2002-06-11 | -9.08 |
| 2002-06-10 | -6.00 |
| 2002-06-07 | -6.00 |
| 2002-06-06 | -6.00 |
| 2002-06-05 | -6.00 |
| 2002-06-04 | -6.00 |
| 2002-06-03 | -3.68 |
| 2002-05-31 | -1.37 |
| 2002-05-30 | -3.68 |
| 2002-05-29 | 0.17 |
| 2002-05-28 | -0.60 |
| 2002-05-27 | 0.17 |
| 2002-05-24 | 0.94 |
| 2002-05-23 | 3.25 |
| 2002-05-22 | 2.48 |
| 2002-05-21 | 0.94 |
| 2002-05-17 | 0.94 |
| 2002-05-16 | 0.17 |
| 2002-05-15 | -2.14 |
| 2002-05-14 | -1.43 |
| 2002-05-13 | -2.86 |
| 2002-05-10 | -0.71 |
| 2002-05-09 | -0.71 |
| 2002-05-08 | -3.57 |
| 2002-05-07 | -2.14 |
| 2002-05-06 | -3.57 |
| 2002-05-03 | -3.57 |
| 2002-05-02 | -3.57 |
| 2002-04-30 | -7.14 |
| 2002-04-29 | -7.14 |
| 2002-04-26 | -8.57 |
| 2002-04-25 | -5.00 |
| 2002-04-24 | -3.57 |
| 2002-04-23 | -0.71 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 2.86 |
| 2002-04-18 | 0.71 |
| 2002-04-17 | 1.43 |
| 2002-04-16 | 1.43 |
| 2002-04-15 | 1.43 |
| 2002-04-12 | 1.43 |
| 2002-04-11 | 2.14 |
| 2002-04-10 | 2.14 |
| 2002-04-09 | 2.14 |
| 2002-04-08 | 3.57 |
| 2002-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy