Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-02 | 50.21 |
| 2025-09-30 | 56.56 |
| 2025-09-29 | 56.56 |
| 2025-09-26 | 45.98 |
| 2025-09-25 | 52.33 |
| 2025-09-24 | 60.79 |
| 2025-09-23 | 60.79 |
| 2025-09-22 | 60.79 |
| 2025-09-19 | 52.33 |
| 2025-09-18 | 52.33 |
| 2025-09-17 | 58.67 |
| 2025-09-16 | 52.33 |
| 2025-09-15 | 52.33 |
| 2025-09-12 | 54.44 |
| 2025-09-11 | 54.44 |
| 2025-09-10 | 56.56 |
| 2025-09-09 | 65.02 |
| 2025-09-08 | 69.25 |
| 2025-09-05 | 69.25 |
| 2025-09-04 | 69.25 |
| 2025-09-03 | 69.25 |
| 2025-09-02 | 69.25 |
| 2025-09-01 | 69.25 |
| 2025-08-29 | 69.25 |
| 2025-08-28 | 75.60 |
| 2025-08-27 | 75.60 |
| 2025-08-26 | 75.60 |
| 2025-08-25 | 69.25 |
| 2025-08-22 | 56.56 |
| 2025-08-21 | 56.56 |
| 2025-08-20 | 58.67 |
| 2025-08-19 | 98.87 |
| 2025-08-18 | 98.87 |
| 2025-08-15 | 100.99 |
| 2025-08-14 | 81.95 |
| 2025-08-13 | 81.95 |
| 2025-08-12 | 77.72 |
| 2025-08-11 | 81.95 |
| 2025-08-08 | 90.41 |
| 2025-08-07 | 73.48 |
| 2025-08-06 | 73.48 |
| 2025-08-05 | 73.48 |
| 2025-08-04 | 73.48 |
| 2025-08-01 | 73.48 |
| 2025-07-31 | 79.83 |
| 2025-07-30 | 81.95 |
| 2025-07-29 | 81.95 |
| 2025-07-28 | 92.53 |
| 2025-07-25 | 73.48 |
| 2025-07-24 | 73.48 |
| 2025-07-23 | 69.25 |
| 2025-07-22 | 69.25 |
| 2025-07-21 | 69.25 |
| 2025-07-18 | 77.72 |
| 2025-07-17 | 69.25 |
| 2025-07-16 | 69.25 |
| 2025-07-15 | 90.41 |
| 2025-07-14 | 90.41 |
| 2025-07-11 | 90.41 |
| 2025-07-10 | 94.64 |
| 2025-07-09 | 94.64 |
| 2025-07-08 | 94.64 |
| 2025-07-07 | 94.64 |
| 2025-07-04 | 94.64 |
| 2025-07-03 | 94.64 |
| 2025-07-02 | 94.64 |
| 2025-06-30 | 94.64 |
| 2025-06-27 | 88.29 |
| 2025-06-26 | 86.18 |
| 2025-06-25 | 86.18 |
| 2025-06-24 | 90.41 |
| 2025-06-23 | 41.75 |
| 2025-06-20 | 37.52 |
| 2025-06-19 | 37.52 |
| 2025-06-18 | 37.52 |
| 2025-06-17 | 37.52 |
| 2025-06-16 | 35.40 |
| 2025-06-13 | 35.40 |
| 2025-06-12 | 35.40 |
| 2025-06-11 | 35.40 |
| 2025-06-10 | 35.40 |
| 2025-06-09 | 35.40 |
| 2025-06-06 | 35.40 |
| 2025-06-05 | 26.94 |
| 2025-06-04 | 26.94 |
| 2025-06-03 | 26.94 |
| 2025-06-02 | 26.94 |
| 2025-05-30 | 26.94 |
| 2025-05-29 | 26.94 |
| 2025-05-28 | 26.94 |
| 2025-05-27 | 26.94 |
| 2025-05-26 | 26.94 |
| 2025-05-23 | 26.94 |
| 2025-05-22 | 26.94 |
| 2025-05-21 | 26.94 |
| 2025-05-20 | 26.94 |
| 2025-05-19 | 26.94 |
| 2025-05-16 | 26.94 |
| 2025-05-15 | 50.21 |
| 2025-05-14 | 50.21 |
| 2025-05-13 | 50.21 |
| 2025-05-12 | 50.21 |
| 2025-05-09 | 50.21 |
| 2025-05-08 | 50.21 |
| 2025-05-07 | 50.21 |
| 2025-05-06 | 50.21 |
| 2025-05-02 | 50.21 |
| 2025-04-30 | 50.21 |
| 2025-04-29 | 50.21 |
| 2025-04-28 | 50.21 |
| 2025-04-25 | 50.21 |
| 2025-04-24 | 50.21 |
| 2025-04-23 | 50.21 |
| 2025-04-22 | 50.21 |
| 2025-04-17 | 50.21 |
| 2025-04-16 | 50.21 |
| 2025-04-15 | 50.21 |
| 2025-04-14 | 50.21 |
| 2025-04-11 | 58.67 |
| 2025-04-10 | 58.67 |
| 2025-04-09 | 58.67 |
| 2025-04-08 | 58.67 |
| 2025-04-07 | 58.67 |
| 2025-04-03 | 58.67 |
| 2025-04-02 | 58.67 |
| 2025-04-01 | 73.48 |
| 2025-03-31 | 73.48 |
| 2025-03-28 | 73.48 |
| 2025-03-27 | 73.48 |
| 2025-03-26 | 73.48 |
| 2025-03-25 | 73.48 |
| 2025-03-24 | 73.48 |
| 2025-03-21 | 73.48 |
| 2025-03-20 | 86.18 |
| 2025-03-19 | 86.18 |
| 2025-03-18 | 86.18 |
| 2025-03-17 | 77.72 |
| 2025-03-14 | 77.72 |
| 2025-03-13 | 77.72 |
| 2025-03-12 | 77.72 |
| 2025-03-11 | 77.72 |
| 2025-03-10 | 77.72 |
| 2025-03-07 | 77.72 |
| 2025-03-06 | 77.72 |
| 2025-03-05 | 77.72 |
| 2025-03-04 | 77.72 |
| 2025-03-03 | 77.72 |
| 2025-02-28 | 77.72 |
| 2025-02-27 | 77.72 |
| 2025-02-26 | 77.72 |
| 2025-02-25 | 77.72 |
| 2025-02-24 | 69.25 |
| 2025-02-21 | 69.25 |
| 2025-02-20 | 77.72 |
| 2025-02-19 | 79.83 |
| 2025-02-18 | 79.83 |
| 2025-02-17 | 79.83 |
| 2025-02-14 | 79.83 |
| 2025-02-13 | 79.83 |
| 2025-02-12 | 79.83 |
| 2025-02-11 | 79.83 |
| 2025-02-10 | 79.83 |
| 2025-02-07 | 79.83 |
| 2025-02-06 | 81.95 |
| 2025-02-05 | 81.95 |
| 2025-02-04 | 81.95 |
| 2025-02-03 | 81.95 |
| 2025-01-28 | 81.95 |
| 2025-01-27 | 81.95 |
| 2025-01-24 | 81.95 |
| 2025-01-23 | 81.95 |
| 2025-01-22 | 73.48 |
| 2025-01-21 | 88.29 |
| 2025-01-20 | 88.29 |
| 2025-01-17 | 103.10 |
| 2025-01-16 | 103.10 |
| 2025-01-15 | 103.10 |
| 2025-01-14 | 103.10 |
| 2025-01-13 | 84.06 |
| 2025-01-10 | 88.29 |
| 2025-01-09 | 88.29 |
| 2025-01-08 | 88.29 |
| 2025-01-07 | 103.10 |
| 2025-01-06 | 90.41 |
| 2025-01-03 | 75.60 |
| 2025-01-02 | 77.72 |
| 2024-12-31 | 100.99 |
| 2024-12-30 | 100.99 |
| 2024-12-27 | 100.99 |
| 2024-12-24 | 90.41 |
| 2024-12-23 | 90.41 |
| 2024-12-20 | 90.41 |
| 2024-12-19 | 100.99 |
| 2024-12-18 | 100.99 |
| 2024-12-17 | 100.99 |
| 2024-12-16 | 100.99 |
| 2024-12-13 | 103.10 |
| 2024-12-12 | 103.10 |
| 2024-12-11 | 107.33 |
| 2024-12-10 | 120.03 |
| 2024-12-09 | 105.22 |
| 2024-12-06 | 105.22 |
| 2024-12-05 | 111.57 |
| 2024-12-04 | 75.60 |
| 2024-12-03 | 77.72 |
| 2024-12-02 | 81.95 |
| 2024-11-29 | 81.95 |
| 2024-11-28 | 81.95 |
| 2024-11-27 | 107.33 |
| 2024-11-26 | 111.57 |
| 2024-11-25 | 77.72 |
| 2024-11-22 | 77.72 |
| 2024-11-21 | 90.41 |
| 2024-11-20 | 98.87 |
| 2024-11-19 | 98.87 |
| 2024-11-18 | 100.99 |
| 2024-11-15 | 100.99 |
| 2024-11-14 | 100.99 |
| 2024-11-13 | 103.10 |
| 2024-11-12 | 98.87 |
| 2024-11-11 | 98.87 |
| 2024-11-08 | 79.83 |
| 2024-11-07 | 105.22 |
| 2024-11-06 | 107.33 |
| 2024-11-05 | 103.10 |
| 2024-11-04 | 96.76 |
| 2024-11-01 | 111.57 |
| 2024-10-31 | 111.57 |
| 2024-10-30 | 111.57 |
| 2024-10-29 | 111.57 |
| 2024-10-28 | 109.45 |
| 2024-10-25 | 107.33 |
| 2024-10-24 | 107.33 |
| 2024-10-23 | 120.03 |
| 2024-10-22 | 88.29 |
| 2024-10-21 | 81.95 |
| 2024-10-18 | 84.06 |
| 2024-10-17 | 86.18 |
| 2024-10-16 | 88.29 |
| 2024-10-15 | 94.64 |
| 2024-10-14 | 96.76 |
| 2024-10-10 | 60.79 |
| 2024-10-09 | 86.18 |
| 2024-10-08 | 73.48 |
| 2024-10-07 | 120.03 |
| 2024-10-04 | 153.88 |
| 2024-10-03 | 175.04 |
| 2024-10-02 | 175.04 |
| 2024-09-30 | 175.04 |
| 2024-09-27 | 238.51 |
| 2024-09-26 | 251.20 |
| 2024-09-25 | 242.74 |
| 2024-09-24 | 230.04 |
| 2024-09-23 | 196.19 |
| 2024-09-20 | 153.88 |
| 2024-09-19 | 120.03 |
| 2024-09-17 | 103.10 |
| 2024-09-16 | 103.10 |
| 2024-09-13 | 103.10 |
| 2024-09-12 | 103.10 |
| 2024-09-11 | 103.10 |
| 2024-09-10 | 103.10 |
| 2024-09-09 | 103.10 |
| 2024-09-05 | 90.41 |
| 2024-09-04 | 90.41 |
| 2024-09-03 | 90.41 |
| 2024-09-02 | 90.41 |
| 2024-08-30 | 90.41 |
| 2024-08-29 | 90.41 |
| 2024-08-28 | 90.41 |
| 2024-08-27 | 111.57 |
| 2024-08-26 | 111.57 |
| 2024-08-23 | 111.57 |
| 2024-08-22 | 111.57 |
| 2024-08-21 | 111.57 |
| 2024-08-20 | 111.57 |
| 2024-08-19 | 111.57 |
| 2024-08-16 | 111.57 |
| 2024-08-15 | 111.57 |
| 2024-08-14 | 111.57 |
| 2024-08-13 | 111.57 |
| 2024-08-12 | 111.57 |
| 2024-08-09 | 111.57 |
| 2024-08-08 | 111.57 |
| 2024-08-07 | 111.57 |
| 2024-08-06 | 111.57 |
| 2024-08-05 | 111.57 |
| 2024-08-02 | 128.49 |
| 2024-08-01 | 128.49 |
| 2024-07-31 | 132.72 |
| 2024-07-30 | 120.03 |
| 2024-07-29 | 120.03 |
| 2024-07-26 | 120.03 |
| 2024-07-25 | 136.95 |
| 2024-07-24 | 141.19 |
| 2024-07-23 | 141.19 |
| 2024-07-22 | 145.42 |
| 2024-07-19 | 132.72 |
| 2024-07-18 | 132.72 |
| 2024-07-17 | 132.72 |
| 2024-07-16 | 132.72 |
| 2024-07-15 | 132.72 |
| 2024-07-12 | 132.72 |
| 2024-07-11 | 124.26 |
| 2024-07-10 | 124.26 |
| 2024-07-09 | 132.72 |
| 2024-07-08 | 132.72 |
| 2024-07-05 | 132.72 |
| 2024-07-04 | 132.72 |
| 2024-07-03 | 132.72 |
| 2024-07-02 | 145.42 |
| 2024-06-28 | 136.95 |
| 2024-06-27 | 136.95 |
| 2024-06-26 | 136.95 |
| 2024-06-25 | 145.42 |
| 2024-06-24 | 149.65 |
| 2024-06-21 | 149.65 |
| 2024-06-20 | 149.65 |
| 2024-06-19 | 153.88 |
| 2024-06-18 | 153.88 |
| 2024-06-17 | 153.88 |
| 2024-06-14 | 149.65 |
| 2024-06-13 | 158.11 |
| 2024-06-12 | 158.11 |
| 2024-06-11 | 179.27 |
| 2024-06-07 | 179.27 |
| 2024-06-06 | 183.50 |
| 2024-06-05 | 145.42 |
| 2024-06-04 | 183.50 |
| 2024-06-03 | 213.12 |
| 2024-05-31 | 217.35 |
| 2024-05-30 | 217.35 |
| 2024-05-29 | 217.35 |
| 2024-05-28 | 217.35 |
| 2024-05-27 | 217.35 |
| 2024-05-24 | 217.35 |
| 2024-05-23 | 204.66 |
| 2024-05-22 | 204.66 |
| 2024-05-21 | 208.89 |
| 2024-05-20 | 225.81 |
| 2024-05-17 | 230.04 |
| 2024-05-16 | 242.74 |
| 2024-05-14 | 238.51 |
| 2024-05-13 | 242.74 |
| 2024-05-10 | 242.74 |
| 2024-05-09 | 246.97 |
| 2024-05-08 | 276.59 |
| 2024-05-07 | 255.43 |
| 2024-05-06 | 255.43 |
| 2024-05-03 | 255.43 |
| 2024-05-02 | 259.66 |
| 2024-04-30 | 259.66 |
| 2024-04-29 | 259.66 |
| 2024-04-26 | 230.04 |
| 2024-04-25 | 230.04 |
| 2024-04-24 | 230.04 |
| 2024-04-23 | 259.66 |
| 2024-04-22 | 259.66 |
| 2024-04-19 | 272.36 |
| 2024-04-18 | 272.36 |
| 2024-04-17 | 272.36 |
| 2024-04-16 | 272.36 |
| 2024-04-15 | 268.13 |
| 2024-04-12 | 272.36 |
| 2024-04-11 | 272.36 |
| 2024-04-10 | 276.59 |
| 2024-04-09 | 276.59 |
| 2024-04-08 | 280.82 |
| 2024-04-05 | 272.36 |
| 2024-04-03 | 272.36 |
| 2024-04-02 | 272.36 |
| 2024-03-28 | 272.36 |
| 2024-03-27 | 272.36 |
| 2024-03-26 | 272.36 |
| 2024-03-25 | 280.82 |
| 2024-03-22 | 280.82 |
| 2024-03-21 | 272.36 |
| 2024-03-20 | 272.36 |
| 2024-03-19 | 259.66 |
| 2024-03-18 | 259.66 |
| 2024-03-15 | 285.05 |
| 2024-03-14 | 301.98 |
| 2024-03-13 | 297.74 |
| 2024-03-12 | 297.74 |
| 2024-03-11 | 323.13 |
| 2024-03-08 | 323.13 |
| 2024-03-07 | 323.13 |
| 2024-03-06 | 327.36 |
| 2024-03-05 | 285.05 |
| 2024-03-04 | 268.13 |
| 2024-03-01 | 280.82 |
| 2024-02-29 | 306.21 |
| 2024-02-28 | 310.44 |
| 2024-02-27 | 310.44 |
| 2024-02-26 | 323.13 |
| 2024-02-23 | 318.90 |
| 2024-02-22 | 327.36 |
| 2024-02-21 | 369.68 |
| 2024-02-20 | 348.52 |
| 2024-02-19 | 331.59 |
| 2024-02-16 | 382.37 |
| 2024-02-15 | 382.37 |
| 2024-02-14 | 403.53 |
| 2024-02-09 | 386.60 |
| 2024-02-08 | 390.83 |
| 2024-02-07 | 361.21 |
| 2024-02-06 | 318.90 |
| 2024-02-05 | 318.90 |
| 2024-02-02 | 327.36 |
| 2024-02-01 | 373.91 |
| 2024-01-31 | 403.53 |
| 2024-01-30 | 365.45 |
| 2024-01-29 | 340.06 |
| 2024-01-26 | 373.91 |
| 2024-01-25 | 382.37 |
| 2024-01-24 | 352.75 |
| 2024-01-23 | 348.52 |
| 2024-01-22 | 323.13 |
| 2024-01-19 | 399.30 |
| 2024-01-18 | 395.06 |
| 2024-01-17 | 386.60 |
| 2024-01-16 | 403.53 |
| 2024-01-15 | 403.53 |
| 2024-01-12 | 373.91 |
| 2024-01-11 | 365.45 |
| 2024-01-10 | 365.45 |
| 2024-01-09 | 356.98 |
| 2024-01-08 | 335.83 |
| 2024-01-05 | 361.21 |
| 2024-01-04 | 369.68 |
| 2024-01-03 | 369.68 |
| 2024-01-02 | 378.14 |
| 2023-12-29 | 386.60 |
| 2023-12-28 | 395.06 |
| 2023-12-27 | 395.06 |
| 2023-12-22 | 395.06 |
| 2023-12-21 | 395.06 |
| 2023-12-20 | 399.30 |
| 2023-12-19 | 411.99 |
| 2023-12-18 | 424.68 |
| 2023-12-15 | 428.92 |
| 2023-12-14 | 441.61 |
| 2023-12-13 | 433.15 |
| 2023-12-12 | 445.84 |
| 2023-12-11 | 445.84 |
| 2023-12-08 | 445.84 |
| 2023-12-07 | 445.84 |
| 2023-12-06 | 445.84 |
| 2023-12-05 | 445.84 |
| 2023-12-04 | 441.61 |
| 2023-12-01 | 416.22 |
| 2023-11-30 | 428.92 |
| 2023-11-29 | 441.61 |
| 2023-11-28 | 441.61 |
| 2023-11-27 | 441.61 |
| 2023-11-24 | 445.84 |
| 2023-11-23 | 450.07 |
| 2023-11-22 | 424.68 |
| 2023-11-21 | 424.68 |
| 2023-11-20 | 424.68 |
| 2023-11-17 | 437.38 |
| 2023-11-16 | 407.76 |
| 2023-11-15 | 411.99 |
| 2023-11-14 | 471.23 |
| 2023-11-13 | 471.23 |
| 2023-11-10 | 475.46 |
| 2023-11-09 | 479.69 |
| 2023-11-08 | 475.46 |
| 2023-11-07 | 471.23 |
| 2023-11-06 | 483.92 |
| 2023-11-03 | 483.92 |
| 2023-11-02 | 483.92 |
| 2023-11-01 | 483.92 |
| 2023-10-31 | 492.39 |
| 2023-10-30 | 488.15 |
| 2023-10-27 | 450.07 |
| 2023-10-26 | 458.53 |
| 2023-10-25 | 458.53 |
| 2023-10-24 | 467.00 |
| 2023-10-20 | 471.23 |
| 2023-10-19 | 462.77 |
| 2023-10-18 | 462.77 |
| 2023-10-17 | 467.00 |
| 2023-10-16 | 467.00 |
| 2023-10-13 | 467.00 |
| 2023-10-12 | 475.46 |
| 2023-10-11 | 500.85 |
| 2023-10-10 | 488.15 |
| 2023-10-09 | 471.23 |
| 2023-10-06 | 467.00 |
| 2023-10-05 | 454.30 |
| 2023-10-04 | 467.00 |
| 2023-10-03 | 479.69 |
| 2023-09-29 | 479.69 |
| 2023-09-28 | 475.46 |
| 2023-09-27 | 467.00 |
| 2023-09-26 | 450.07 |
| 2023-09-25 | 450.07 |
| 2023-09-22 | 454.30 |
| 2023-09-21 | 467.00 |
| 2023-09-20 | 390.83 |
| 2023-09-19 | 416.22 |
| 2023-09-18 | 395.06 |
| 2023-09-15 | 428.92 |
| 2023-09-14 | 407.76 |
| 2023-09-13 | 407.76 |
| 2023-09-12 | 407.76 |
| 2023-09-11 | 407.76 |
| 2023-09-07 | 471.23 |
| 2023-09-06 | 411.99 |
| 2023-09-05 | 416.22 |
| 2023-09-04 | 428.92 |
| 2023-08-31 | 479.69 |
| 2023-08-30 | 479.69 |
| 2023-08-29 | 441.61 |
| 2023-08-28 | 445.84 |
| 2023-08-25 | 445.84 |
| 2023-08-24 | 471.23 |
| 2023-08-23 | 445.84 |
| 2023-08-22 | 471.23 |
| 2023-08-21 | 471.23 |
| 2023-08-18 | 513.54 |
| 2023-08-17 | 483.92 |
| 2023-08-16 | 509.31 |
| 2023-08-15 | 505.08 |
| 2023-08-14 | 505.08 |
| 2023-08-11 | 475.46 |
| 2023-08-10 | 475.46 |
| 2023-08-09 | 475.46 |
| 2023-08-08 | 471.23 |
| 2023-08-07 | 492.39 |
| 2023-08-04 | 492.39 |
| 2023-08-03 | 513.54 |
| 2023-08-02 | 522.00 |
| 2023-08-01 | 500.85 |
| 2023-07-31 | 458.53 |
| 2023-07-28 | 458.53 |
| 2023-07-27 | 471.23 |
| 2023-07-26 | 471.23 |
| 2023-07-25 | 471.23 |
| 2023-07-24 | 488.15 |
| 2023-07-21 | 428.92 |
| 2023-07-20 | 428.92 |
| 2023-07-19 | 445.84 |
| 2023-07-18 | 475.46 |
| 2023-07-14 | 475.46 |
| 2023-07-13 | 475.46 |
| 2023-07-12 | 483.92 |
| 2023-07-11 | 509.31 |
| 2023-07-10 | 509.31 |
| 2023-07-07 | 513.54 |
| 2023-07-06 | 513.54 |
| 2023-07-05 | 513.54 |
| 2023-07-04 | 513.54 |
| 2023-07-03 | 513.54 |
| 2023-06-30 | 513.54 |
| 2023-06-29 | 492.39 |
| 2023-06-28 | 479.69 |
| 2023-06-27 | 509.31 |
| 2023-06-26 | 500.85 |
| 2023-06-23 | 488.15 |
| 2023-06-21 | 483.92 |
| 2023-06-20 | 505.08 |
| 2023-06-19 | 526.24 |
| 2023-06-16 | 522.00 |
| 2023-06-15 | 568.55 |
| 2023-06-14 | 517.77 |
| 2023-06-13 | 505.08 |
| 2023-06-12 | 509.31 |
| 2023-06-09 | 475.46 |
| 2023-06-08 | 445.84 |
| 2023-06-07 | 416.22 |
| 2023-06-06 | 441.61 |
| 2023-06-05 | 411.99 |
| 2023-06-02 | 462.77 |
| 2023-06-01 | 500.85 |
| 2023-05-31 | 513.54 |
| 2023-05-30 | 543.16 |
| 2023-05-29 | 534.70 |
| 2023-05-25 | 564.32 |
| 2023-05-24 | 522.00 |
| 2023-05-23 | 492.39 |
| 2023-05-22 | 454.30 |
| 2023-05-19 | 475.46 |
| 2023-05-18 | 530.47 |
| 2023-05-17 | 534.70 |
| 2023-05-16 | 471.23 |
| 2023-05-15 | 496.62 |
| 2023-05-12 | 555.85 |
| 2023-05-11 | 513.54 |
| 2023-05-10 | 513.54 |
| 2023-05-09 | 496.62 |
| 2023-05-08 | 522.00 |
| 2023-05-05 | 509.31 |
| 2023-05-04 | 399.30 |
| 2023-05-03 | 323.13 |
| 2023-05-02 | 323.13 |
| 2023-04-28 | 306.21 |
| 2023-04-27 | 306.21 |
| 2023-04-26 | 306.21 |
| 2023-04-25 | 335.83 |
| 2023-04-24 | 335.83 |
| 2023-04-21 | 335.83 |
| 2023-04-20 | 335.83 |
| 2023-04-19 | 335.83 |
| 2023-04-18 | 335.83 |
| 2023-04-17 | 335.83 |
| 2023-04-14 | 335.83 |
| 2023-04-13 | 335.83 |
| 2023-04-12 | 331.59 |
| 2023-04-11 | 331.59 |
| 2023-04-06 | 369.68 |
| 2023-04-04 | 369.68 |
| 2023-04-03 | 382.37 |
| 2023-03-31 | 344.29 |
| 2023-03-30 | 365.45 |
| 2023-03-29 | 365.45 |
| 2023-03-28 | 378.14 |
| 2023-03-27 | 378.14 |
| 2023-03-24 | 386.60 |
| 2023-03-23 | 365.45 |
| 2023-03-22 | 365.45 |
| 2023-03-21 | 361.21 |
| 2023-03-20 | 327.36 |
| 2023-03-17 | 369.68 |
| 2023-03-16 | 365.45 |
| 2023-03-15 | 386.60 |
| 2023-03-14 | 335.83 |
| 2023-03-13 | 268.13 |
| 2023-03-10 | 314.67 |
| 2023-03-09 | 314.67 |
| 2023-03-08 | 318.90 |
| 2023-03-07 | 318.90 |
| 2023-03-06 | 280.82 |
| 2023-03-03 | 327.36 |
| 2023-03-02 | 323.13 |
| 2023-03-01 | 314.67 |
| 2023-02-28 | 323.13 |
| 2023-02-27 | 327.36 |
| 2023-02-24 | 285.05 |
| 2023-02-23 | 259.66 |
| 2023-02-22 | 365.45 |
| 2023-02-21 | 191.96 |
| 2023-02-20 | 191.96 |
| 2023-02-17 | 153.88 |
| 2023-02-16 | 153.88 |
| 2023-02-15 | 153.88 |
| 2023-02-14 | 153.88 |
| 2023-02-13 | 153.88 |
| 2023-02-10 | 153.88 |
| 2023-02-09 | 153.88 |
| 2023-02-08 | 153.88 |
| 2023-02-07 | 153.88 |
| 2023-02-06 | 153.88 |
| 2023-02-03 | 153.88 |
| 2023-02-02 | 153.88 |
| 2023-02-01 | 153.88 |
| 2023-01-31 | 153.88 |
| 2023-01-30 | 153.88 |
| 2023-01-27 | 153.88 |
| 2023-01-26 | 153.88 |
| 2023-01-20 | 153.88 |
| 2023-01-19 | 153.88 |
| 2023-01-18 | 153.88 |
| 2023-01-17 | 153.88 |
| 2023-01-16 | 153.88 |
| 2023-01-13 | 153.88 |
| 2023-01-12 | 153.88 |
| 2023-01-11 | 153.88 |
| 2023-01-10 | 153.88 |
| 2023-01-09 | 153.88 |
| 2023-01-06 | 153.88 |
| 2023-01-05 | 153.88 |
| 2023-01-04 | 153.88 |
| 2023-01-03 | 153.88 |
| 2022-12-30 | 170.80 |
| 2022-12-29 | 132.72 |
| 2022-12-28 | 132.72 |
| 2022-12-23 | 132.72 |
| 2022-12-22 | 132.72 |
| 2022-12-21 | 132.72 |
| 2022-12-20 | 132.72 |
| 2022-12-19 | 132.72 |
| 2022-12-16 | 132.72 |
| 2022-12-15 | 132.72 |
| 2022-12-14 | 111.57 |
| 2022-12-13 | 111.57 |
| 2022-12-12 | 111.57 |
| 2022-12-09 | 111.57 |
| 2022-12-08 | 81.95 |
| 2022-12-07 | 81.95 |
| 2022-12-06 | 81.95 |
| 2022-12-05 | 81.95 |
| 2022-12-02 | 86.18 |
| 2022-12-01 | 86.18 |
| 2022-11-30 | 86.18 |
| 2022-11-29 | 86.18 |
| 2022-11-28 | 69.25 |
| 2022-11-25 | 71.37 |
| 2022-11-24 | 71.37 |
| 2022-11-23 | 71.37 |
| 2022-11-22 | 71.37 |
| 2022-11-21 | 71.37 |
| 2022-11-18 | 71.37 |
| 2022-11-17 | 71.37 |
| 2022-11-16 | 71.37 |
| 2022-11-15 | 71.37 |
| 2022-11-14 | 71.37 |
| 2022-11-11 | 71.37 |
| 2022-11-10 | 71.37 |
| 2022-11-09 | 71.37 |
| 2022-11-08 | 71.37 |
| 2022-11-07 | 71.37 |
| 2022-11-04 | 86.18 |
| 2022-11-03 | 86.18 |
| 2022-11-02 | 86.18 |
| 2022-11-01 | 86.18 |
| 2022-10-31 | 86.18 |
| 2022-10-28 | 86.18 |
| 2022-10-27 | 86.18 |
| 2022-10-26 | 86.18 |
| 2022-10-25 | 86.18 |
| 2022-10-24 | 86.18 |
| 2022-10-21 | 86.18 |
| 2022-10-20 | 86.18 |
| 2022-10-19 | 86.18 |
| 2022-10-18 | 86.18 |
| 2022-10-17 | 111.57 |
| 2022-10-14 | 98.87 |
| 2022-10-13 | 153.88 |
| 2022-10-12 | 153.88 |
| 2022-10-11 | 153.88 |
| 2022-10-10 | 153.88 |
| 2022-10-07 | 153.88 |
| 2022-10-06 | 132.72 |
| 2022-10-05 | 132.72 |
| 2022-10-03 | 132.72 |
| 2022-09-30 | 132.72 |
| 2022-09-29 | 153.88 |
| 2022-09-28 | 153.88 |
| 2022-09-27 | 153.88 |
| 2022-09-26 | 149.65 |
| 2022-09-23 | 149.65 |
| 2022-09-22 | 149.65 |
| 2022-09-21 | 132.72 |
| 2022-09-20 | 115.80 |
| 2022-09-19 | 124.26 |
| 2022-09-16 | 124.26 |
| 2022-09-15 | 153.88 |
| 2022-09-14 | 153.88 |
| 2022-09-13 | 234.27 |
| 2022-09-09 | 234.27 |
| 2022-09-08 | 234.27 |
| 2022-09-07 | 234.27 |
| 2022-09-06 | 234.27 |
| 2022-09-05 | 234.27 |
| 2022-09-02 | 234.27 |
| 2022-09-01 | 234.27 |
| 2022-08-31 | 204.66 |
| 2022-08-30 | 204.66 |
| 2022-08-29 | 204.66 |
| 2022-08-26 | 204.66 |
| 2022-08-25 | 204.66 |
| 2022-08-24 | 204.66 |
| 2022-08-23 | 204.66 |
| 2022-08-22 | 204.66 |
| 2022-08-19 | 204.66 |
| 2022-08-18 | 204.66 |
| 2022-08-17 | 204.66 |
| 2022-08-16 | 204.66 |
| 2022-08-15 | 204.66 |
| 2022-08-12 | 204.66 |
| 2022-08-11 | 242.74 |
| 2022-08-10 | 246.97 |
| 2022-08-09 | 246.97 |
| 2022-08-08 | 234.27 |
| 2022-08-05 | 234.27 |
| 2022-08-04 | 234.27 |
| 2022-08-03 | 234.27 |
| 2022-08-02 | 234.27 |
| 2022-08-01 | 234.27 |
| 2022-07-29 | 234.27 |
| 2022-07-28 | 234.27 |
| 2022-07-27 | 242.74 |
| 2022-07-26 | 242.74 |
| 2022-07-25 | 242.74 |
| 2022-07-22 | 242.74 |
| 2022-07-21 | 242.74 |
| 2022-07-20 | 242.74 |
| 2022-07-19 | 242.74 |
| 2022-07-18 | 242.74 |
| 2022-07-15 | 246.97 |
| 2022-07-14 | 246.97 |
| 2022-07-13 | 246.97 |
| 2022-07-12 | 246.97 |
| 2022-07-11 | 191.96 |
| 2022-07-08 | 191.96 |
| 2022-07-07 | 191.96 |
| 2022-07-06 | 191.96 |
| 2022-07-05 | 191.96 |
| 2022-07-04 | 153.88 |
| 2022-06-30 | 153.88 |
| 2022-06-29 | 124.26 |
| 2022-06-28 | 132.72 |
| 2022-06-27 | 107.33 |
| 2022-06-24 | 107.33 |
| 2022-06-23 | 107.33 |
| 2022-06-22 | 107.33 |
| 2022-06-21 | 107.33 |
| 2022-06-20 | 107.33 |
| 2022-06-17 | 107.33 |
| 2022-06-16 | 111.57 |
| 2022-06-15 | 111.57 |
| 2022-06-14 | 111.57 |
| 2022-06-13 | 111.57 |
| 2022-06-10 | 111.57 |
| 2022-06-09 | 111.57 |
| 2022-06-08 | 115.80 |
| 2022-06-07 | 115.80 |
| 2022-06-06 | 115.80 |
| 2022-06-02 | 115.80 |
| 2022-06-01 | 115.80 |
| 2022-05-31 | 115.80 |
| 2022-05-30 | 115.80 |
| 2022-05-27 | 115.80 |
| 2022-05-26 | 115.80 |
| 2022-05-25 | 115.80 |
| 2022-05-24 | 115.80 |
| 2022-05-23 | 115.80 |
| 2022-05-20 | 136.95 |
| 2022-05-19 | 175.04 |
| 2022-05-18 | 175.04 |
| 2022-05-17 | 175.04 |
| 2022-05-16 | 175.04 |
| 2022-05-13 | 191.96 |
| 2022-05-12 | 191.96 |
| 2022-05-11 | 191.96 |
| 2022-05-10 | 191.96 |
| 2022-05-06 | 191.96 |
| 2022-05-05 | 191.96 |
| 2022-05-04 | 191.96 |
| 2022-05-03 | 191.96 |
| 2022-04-29 | 191.96 |
| 2022-04-28 | 196.19 |
| 2022-04-27 | 196.19 |
| 2022-04-26 | 196.19 |
| 2022-04-25 | 196.19 |
| 2022-04-22 | 196.19 |
| 2022-04-21 | 196.19 |
| 2022-04-20 | 196.19 |
| 2022-04-19 | 196.19 |
| 2022-04-14 | 196.19 |
| 2022-04-13 | 196.19 |
| 2022-04-12 | 196.19 |
| 2022-04-11 | 204.66 |
| 2022-04-08 | 191.96 |
| 2022-04-07 | 183.50 |
| 2022-04-06 | 179.27 |
| 2022-04-04 | 175.04 |
| 2022-04-01 | 175.04 |
| 2022-03-31 | 145.42 |
| 2022-03-30 | 132.72 |
| 2022-03-29 | 132.72 |
| 2022-03-28 | 132.72 |
| 2022-03-25 | 132.72 |
| 2022-03-24 | 162.34 |
| 2022-03-23 | 175.04 |
| 2022-03-22 | 175.04 |
| 2022-03-21 | 175.04 |
| 2022-03-18 | 175.04 |
| 2022-03-17 | 175.04 |
| 2022-03-16 | 145.42 |
| 2022-03-15 | 153.88 |
| 2022-03-14 | 153.88 |
| 2022-03-11 | 162.34 |
| 2022-03-10 | 162.34 |
| 2022-03-09 | 162.34 |
| 2022-03-08 | 162.34 |
| 2022-03-07 | 162.34 |
| 2022-03-04 | 162.34 |
| 2022-03-03 | 162.34 |
| 2022-03-02 | 162.34 |
| 2022-03-01 | 149.65 |
| 2022-02-28 | 153.88 |
| 2022-02-25 | 153.88 |
| 2022-02-24 | 153.88 |
| 2022-02-23 | 158.11 |
| 2022-02-22 | 158.11 |
| 2022-02-21 | 170.80 |
| 2022-02-18 | 191.96 |
| 2022-02-17 | 191.96 |
| 2022-02-16 | 191.96 |
| 2022-02-15 | 191.96 |
| 2022-02-14 | 191.96 |
| 2022-02-11 | 191.96 |
| 2022-02-10 | 191.96 |
| 2022-02-09 | 191.96 |
| 2022-02-08 | 191.96 |
| 2022-02-07 | 162.34 |
| 2022-02-04 | 162.34 |
| 2022-01-31 | 162.34 |
| 2022-01-28 | 162.34 |
| 2022-01-27 | 162.34 |
| 2022-01-26 | 162.34 |
| 2022-01-25 | 162.34 |
| 2022-01-24 | 200.42 |
| 2022-01-21 | 200.42 |
| 2022-01-20 | 200.42 |
| 2022-01-19 | 217.35 |
| 2022-01-18 | 221.58 |
| 2022-01-17 | 221.58 |
| 2022-01-14 | 225.81 |
| 2022-01-13 | 225.81 |
| 2022-01-12 | 225.81 |
| 2022-01-11 | 225.81 |
| 2022-01-10 | 225.81 |
| 2022-01-07 | 225.81 |
| 2022-01-06 | 225.81 |
| 2022-01-05 | 225.81 |
| 2022-01-04 | 225.81 |
| 2022-01-03 | 225.81 |
| 2021-12-31 | 225.81 |
| 2021-12-30 | 225.81 |
| 2021-12-29 | 225.81 |
| 2021-12-28 | 225.81 |
| 2021-12-24 | 225.81 |
| 2021-12-23 | 225.81 |
| 2021-12-22 | 225.81 |
| 2021-12-21 | 225.81 |
| 2021-12-20 | 217.35 |
| 2021-12-17 | 217.35 |
| 2021-12-16 | 217.35 |
| 2021-12-15 | 221.58 |
| 2021-12-14 | 217.35 |
| 2021-12-13 | 217.35 |
| 2021-12-10 | 217.35 |
| 2021-12-09 | 238.51 |
| 2021-12-08 | 238.51 |
| 2021-12-07 | 242.74 |
| 2021-12-06 | 242.74 |
| 2021-12-03 | 246.97 |
| 2021-12-02 | 255.43 |
| 2021-12-01 | 255.43 |
| 2021-11-30 | 255.43 |
| 2021-11-29 | 246.97 |
| 2021-11-26 | 268.13 |
| 2021-11-25 | 263.89 |
| 2021-11-24 | 263.89 |
| 2021-11-23 | 268.13 |
| 2021-11-22 | 263.89 |
| 2021-11-19 | 365.45 |
| 2021-11-18 | 365.45 |
| 2021-11-17 | 365.45 |
| 2021-11-16 | 365.45 |
| 2021-11-15 | 323.13 |
| 2021-11-12 | 301.98 |
| 2021-11-11 | 301.98 |
| 2021-11-10 | 301.98 |
| 2021-11-09 | 301.98 |
| 2021-11-08 | 301.98 |
| 2021-11-05 | 285.05 |
| 2021-11-04 | 276.59 |
| 2021-11-03 | 276.59 |
| 2021-11-02 | 276.59 |
| 2021-11-01 | 285.05 |
| 2021-10-29 | 301.98 |
| 2021-10-28 | 301.98 |
| 2021-10-27 | 314.67 |
| 2021-10-26 | 314.67 |
| 2021-10-25 | 314.67 |
| 2021-10-22 | 314.67 |
| 2021-10-21 | 314.67 |
| 2021-10-20 | 314.67 |
| 2021-10-19 | 310.44 |
| 2021-10-18 | 382.37 |
| 2021-10-15 | 344.29 |
| 2021-10-12 | 365.45 |
| 2021-10-11 | 323.13 |
| 2021-10-08 | 276.59 |
| 2021-10-07 | 238.51 |
| 2021-10-06 | 238.51 |
| 2021-10-05 | 238.51 |
| 2021-10-04 | 238.51 |
| 2021-09-30 | 238.51 |
| 2021-09-29 | 238.51 |
| 2021-09-28 | 238.51 |
| 2021-09-27 | 238.51 |
| 2021-09-24 | 238.51 |
| 2021-09-23 | 238.51 |
| 2021-09-21 | 238.51 |
| 2021-09-20 | 251.20 |
| 2021-09-17 | 251.20 |
| 2021-09-16 | 251.20 |
| 2021-09-15 | 251.20 |
| 2021-09-14 | 259.66 |
| 2021-09-13 | 297.74 |
| 2021-09-10 | 361.21 |
| 2021-09-09 | 365.45 |
| 2021-09-08 | 365.45 |
| 2021-09-07 | 365.45 |
| 2021-09-06 | 365.45 |
| 2021-09-03 | 365.45 |
| 2021-09-02 | 365.45 |
| 2021-09-01 | 365.45 |
| 2021-08-31 | 365.45 |
| 2021-08-30 | 365.45 |
| 2021-08-27 | 285.05 |
| 2021-08-26 | 285.05 |
| 2021-08-25 | 285.05 |
| 2021-08-24 | 306.21 |
| 2021-08-23 | 318.90 |
| 2021-08-20 | 318.90 |
| 2021-08-19 | 382.37 |
| 2021-08-18 | 382.37 |
| 2021-08-17 | 382.37 |
| 2021-08-16 | 382.37 |
| 2021-08-13 | 382.37 |
| 2021-08-12 | 407.76 |
| 2021-08-11 | 420.45 |
| 2021-08-10 | 420.45 |
| 2021-08-09 | 386.60 |
| 2021-08-06 | 386.60 |
| 2021-08-05 | 386.60 |
| 2021-08-04 | 386.60 |
| 2021-08-03 | 386.60 |
| 2021-08-02 | 356.98 |
| 2021-07-30 | 356.98 |
| 2021-07-29 | 356.98 |
| 2021-07-28 | 356.98 |
| 2021-07-27 | 348.52 |
| 2021-07-26 | 361.21 |
| 2021-07-23 | 361.21 |
| 2021-07-22 | 365.45 |
| 2021-07-21 | 344.29 |
| 2021-07-20 | 344.29 |
| 2021-07-19 | 344.29 |
| 2021-07-16 | 407.76 |
| 2021-07-15 | 407.76 |
| 2021-07-14 | 407.76 |
| 2021-07-13 | 390.83 |
| 2021-07-12 | 390.83 |
| 2021-07-09 | 390.83 |
| 2021-07-08 | 407.76 |
| 2021-07-07 | 407.76 |
| 2021-07-06 | 411.99 |
| 2021-07-05 | 411.99 |
| 2021-07-02 | 450.07 |
| 2021-06-30 | 450.07 |
| 2021-06-29 | 458.53 |
| 2021-06-28 | 467.00 |
| 2021-06-25 | 471.23 |
| 2021-06-24 | 471.23 |
| 2021-06-23 | 471.23 |
| 2021-06-22 | 522.00 |
| 2021-06-21 | 564.32 |
| 2021-06-18 | 280.82 |
| 2021-06-17 | 280.82 |
| 2021-06-16 | 280.82 |
| 2021-06-15 | 280.82 |
| 2021-06-11 | 280.82 |
| 2021-06-10 | 280.82 |
| 2021-06-09 | 297.74 |
| 2021-06-08 | 352.75 |
| 2021-06-07 | 365.45 |
| 2021-06-04 | 365.45 |
| 2021-06-03 | 386.60 |
| 2021-06-02 | 386.60 |
| 2021-06-01 | 378.14 |
| 2021-05-31 | 386.60 |
| 2021-05-28 | 399.30 |
| 2021-05-27 | 382.37 |
| 2021-05-26 | 382.37 |
| 2021-05-25 | 382.37 |
| 2021-05-24 | 386.60 |
| 2021-05-21 | 509.31 |
| 2021-05-20 | 509.31 |
| 2021-05-18 | 505.08 |
| 2021-05-17 | 547.39 |
| 2021-05-14 | 543.16 |
| 2021-05-13 | 538.93 |
| 2021-05-12 | 530.47 |
| 2021-05-11 | 517.77 |
| 2021-05-10 | 568.55 |
| 2021-05-07 | 568.55 |
| 2021-05-06 | 551.62 |
| 2021-05-05 | 555.85 |
| 2021-05-04 | 513.54 |
| 2021-05-03 | 538.93 |
| 2021-04-30 | 577.01 |
| 2021-04-29 | 551.62 |
| 2021-04-28 | 538.93 |
| 2021-04-27 | 568.55 |
| 2021-04-26 | 568.55 |
| 2021-04-23 | 615.09 |
| 2021-04-22 | 640.48 |
| 2021-04-21 | 674.33 |
| 2021-04-20 | 687.03 |
| 2021-04-19 | 729.34 |
| 2021-04-16 | 733.57 |
| 2021-04-15 | 665.87 |
| 2021-04-14 | 610.86 |
| 2021-04-13 | 598.17 |
| 2021-04-12 | 615.09 |
| 2021-04-09 | 648.94 |
| 2021-04-08 | 623.56 |
| 2021-04-07 | 661.64 |
| 2021-04-01 | 682.79 |
| 2021-03-31 | 695.49 |
| 2021-03-30 | 610.86 |
| 2021-03-29 | 585.47 |
| 2021-03-26 | 703.95 |
| 2021-03-25 | 750.50 |
| 2021-03-24 | 864.74 |
| 2021-03-23 | 767.42 |
| 2021-03-22 | 936.67 |
| 2021-03-19 | 1,008.61 |
| 2021-03-18 | 424.68 |
| 2021-03-17 | 424.68 |
| 2021-03-16 | 450.07 |
| 2021-03-15 | 450.07 |
| 2021-03-12 | 450.07 |
| 2021-03-11 | 450.07 |
| 2021-03-10 | 369.68 |
| 2021-03-09 | 344.29 |
| 2021-03-08 | 365.45 |
| 2021-03-05 | 416.22 |
| 2021-03-04 | 314.67 |
| 2021-03-03 | 450.07 |
| 2021-03-02 | 500.85 |
| 2021-03-01 | 373.91 |
| 2021-02-26 | 107.33 |
| 2021-02-25 | 81.95 |
| 2021-02-24 | 81.95 |
| 2021-02-23 | 81.95 |
| 2021-02-22 | 79.83 |
| 2021-02-19 | 79.83 |
| 2021-02-18 | 79.83 |
| 2021-02-17 | 79.83 |
| 2021-02-16 | 107.33 |
| 2021-02-11 | 84.06 |
| 2021-02-10 | 84.06 |
| 2021-02-09 | 84.06 |
| 2021-02-08 | 84.06 |
| 2021-02-05 | 84.06 |
| 2021-02-04 | 84.06 |
| 2021-02-03 | 84.06 |
| 2021-02-02 | 84.06 |
| 2021-02-01 | 84.06 |
| 2021-01-29 | 65.02 |
| 2021-01-28 | 65.02 |
| 2021-01-27 | 65.02 |
| 2021-01-26 | 65.02 |
| 2021-01-25 | 65.02 |
| 2021-01-22 | 65.02 |
| 2021-01-21 | 65.02 |
| 2021-01-20 | 65.02 |
| 2021-01-19 | 50.21 |
| 2021-01-18 | 50.21 |
| 2021-01-15 | 50.21 |
| 2021-01-14 | 50.21 |
| 2021-01-13 | 50.21 |
| 2021-01-12 | 50.21 |
| 2021-01-11 | 50.21 |
| 2021-01-08 | 50.21 |
| 2021-01-07 | 50.21 |
| 2021-01-06 | 50.21 |
| 2021-01-05 | 50.21 |
| 2021-01-04 | 50.21 |
| 2020-12-31 | 50.21 |
| 2020-12-30 | 50.21 |
| 2020-12-29 | 50.21 |
| 2020-12-28 | 50.21 |
| 2020-12-24 | 50.21 |
| 2020-12-23 | 50.21 |
| 2020-12-22 | 50.21 |
| 2020-12-21 | 50.21 |
| 2020-12-18 | 50.21 |
| 2020-12-17 | 50.21 |
| 2020-12-16 | 50.21 |
| 2020-12-15 | 50.21 |
| 2020-12-14 | 50.21 |
| 2020-12-11 | 50.21 |
| 2020-12-10 | 50.21 |
| 2020-12-09 | 50.21 |
| 2020-12-08 | 50.21 |
| 2020-12-07 | 50.21 |
| 2020-12-04 | 50.21 |
| 2020-12-03 | 50.21 |
| 2020-12-02 | 50.21 |
| 2020-12-01 | 50.21 |
| 2020-11-30 | 50.21 |
| 2020-11-27 | 50.21 |
| 2020-11-26 | 50.21 |
| 2020-11-25 | 62.91 |
| 2020-11-24 | 62.91 |
| 2020-11-23 | 62.91 |
| 2020-11-20 | 62.91 |
| 2020-11-19 | 62.91 |
| 2020-11-18 | 69.25 |
| 2020-11-17 | 69.25 |
| 2020-11-16 | 69.25 |
| 2020-11-13 | 69.25 |
| 2020-11-12 | 69.25 |
| 2020-11-11 | 69.25 |
| 2020-11-10 | 69.25 |
| 2020-11-09 | 69.25 |
| 2020-11-06 | 69.25 |
| 2020-11-05 | 69.25 |
| 2020-11-04 | 69.25 |
| 2020-11-03 | 69.25 |
| 2020-11-02 | 69.25 |
| 2020-10-30 | 69.25 |
| 2020-10-29 | 69.25 |
| 2020-10-28 | 69.25 |
| 2020-10-27 | 69.25 |
| 2020-10-23 | 69.25 |
| 2020-10-22 | 69.25 |
| 2020-10-21 | 69.25 |
| 2020-10-20 | 69.25 |
| 2020-10-19 | 69.25 |
| 2020-10-16 | 69.25 |
| 2020-10-15 | 69.25 |
| 2020-10-14 | 69.25 |
| 2020-10-12 | 69.25 |
| 2020-10-09 | 69.25 |
| 2020-10-08 | 69.25 |
| 2020-10-07 | 69.25 |
| 2020-10-06 | 69.25 |
| 2020-10-05 | 69.25 |
| 2020-09-30 | 69.25 |
| 2020-09-29 | 79.83 |
| 2020-09-28 | 79.83 |
| 2020-09-25 | 79.83 |
| 2020-09-24 | 79.83 |
| 2020-09-23 | 79.83 |
| 2020-09-22 | 79.83 |
| 2020-09-21 | 79.83 |
| 2020-09-18 | 79.83 |
| 2020-09-17 | 79.83 |
| 2020-09-16 | 79.83 |
| 2020-09-15 | 79.83 |
| 2020-09-14 | 79.83 |
| 2020-09-11 | 79.83 |
| 2020-09-10 | 79.83 |
| 2020-09-09 | 79.83 |
| 2020-09-08 | 79.83 |
| 2020-09-07 | 79.83 |
| 2020-09-04 | 79.83 |
| 2020-09-03 | 79.83 |
| 2020-09-02 | 79.83 |
| 2020-09-01 | 79.83 |
| 2020-08-31 | 79.83 |
| 2020-08-28 | 79.83 |
| 2020-08-27 | 79.83 |
| 2020-08-26 | 79.83 |
| 2020-08-25 | 79.83 |
| 2020-08-24 | 100.99 |
| 2020-08-21 | 100.99 |
| 2020-08-20 | 100.99 |
| 2020-08-19 | 100.99 |
| 2020-08-18 | 100.99 |
| 2020-08-17 | 88.29 |
| 2020-08-14 | 88.29 |
| 2020-08-13 | 88.29 |
| 2020-08-12 | 88.29 |
| 2020-08-11 | 88.29 |
| 2020-08-10 | 88.29 |
| 2020-08-07 | 88.29 |
| 2020-08-06 | 88.29 |
| 2020-08-05 | 86.18 |
| 2020-08-04 | 86.18 |
| 2020-08-03 | 90.41 |
| 2020-07-31 | 90.41 |
| 2020-07-30 | 92.53 |
| 2020-07-29 | 92.53 |
| 2020-07-28 | 107.33 |
| 2020-07-27 | 107.33 |
| 2020-07-24 | 107.33 |
| 2020-07-23 | 107.33 |
| 2020-07-22 | 107.33 |
| 2020-07-21 | 107.33 |
| 2020-07-20 | 115.80 |
| 2020-07-17 | 124.26 |
| 2020-07-16 | 120.03 |
| 2020-07-15 | 124.26 |
| 2020-07-14 | 111.57 |
| 2020-07-13 | 111.57 |
| 2020-07-10 | 111.57 |
| 2020-07-09 | 111.57 |
| 2020-07-08 | 115.80 |
| 2020-07-07 | 120.03 |
| 2020-07-06 | 120.03 |
| 2020-07-03 | 120.03 |
| 2020-07-02 | 120.03 |
| 2020-06-30 | 120.03 |
| 2020-06-29 | 120.03 |
| 2020-06-26 | 120.03 |
| 2020-06-24 | 120.03 |
| 2020-06-23 | 120.03 |
| 2020-06-22 | 96.76 |
| 2020-06-19 | 103.10 |
| 2020-06-18 | 103.10 |
| 2020-06-17 | 103.10 |
| 2020-06-16 | 103.10 |
| 2020-06-15 | 124.26 |
| 2020-06-12 | 124.26 |
| 2020-06-11 | 124.26 |
| 2020-06-10 | 124.26 |
| 2020-06-09 | 124.26 |
| 2020-06-08 | 128.49 |
| 2020-06-05 | 128.49 |
| 2020-06-04 | 128.49 |
| 2020-06-03 | 128.49 |
| 2020-06-02 | 141.19 |
| 2020-06-01 | 141.19 |
| 2020-05-29 | 141.19 |
| 2020-05-28 | 132.72 |
| 2020-05-27 | 132.72 |
| 2020-05-26 | 132.72 |
| 2020-05-25 | 132.72 |
| 2020-05-22 | 153.88 |
| 2020-05-21 | 153.88 |
| 2020-05-20 | 153.88 |
| 2020-05-19 | 153.88 |
| 2020-05-18 | 132.72 |
| 2020-05-15 | 158.11 |
| 2020-05-14 | 158.11 |
| 2020-05-13 | 158.11 |
| 2020-05-12 | 170.80 |
| 2020-05-11 | 170.80 |
| 2020-05-08 | 170.80 |
| 2020-05-07 | 175.04 |
| 2020-05-06 | 175.04 |
| 2020-05-05 | 175.04 |
| 2020-05-04 | 179.27 |
| 2020-04-29 | 191.96 |
| 2020-04-28 | 196.19 |
| 2020-04-27 | 196.19 |
| 2020-04-24 | 196.19 |
| 2020-04-23 | 221.58 |
| 2020-04-22 | 217.35 |
| 2020-04-21 | 238.51 |
| 2020-04-20 | 238.51 |
| 2020-04-17 | 238.51 |
| 2020-04-16 | 238.51 |
| 2020-04-15 | 238.51 |
| 2020-04-14 | 238.51 |
| 2020-04-09 | 238.51 |
| 2020-04-08 | 238.51 |
| 2020-04-07 | 238.51 |
| 2020-04-06 | 238.51 |
| 2020-04-03 | 238.51 |
| 2020-04-02 | 238.51 |
| 2020-04-01 | 238.51 |
| 2020-03-31 | 238.51 |
| 2020-03-30 | 238.51 |
| 2020-03-27 | 238.51 |
| 2020-03-26 | 301.98 |
| 2020-03-25 | 301.98 |
| 2020-03-24 | 344.29 |
| 2020-03-23 | 344.29 |
| 2020-03-20 | 344.29 |
| 2020-03-19 | 344.29 |
| 2020-03-18 | 344.29 |
| 2020-03-17 | 344.29 |
| 2020-03-16 | 344.29 |
| 2020-03-13 | 344.29 |
| 2020-03-12 | 344.29 |
| 2020-03-11 | 365.45 |
| 2020-03-10 | 365.45 |
| 2020-03-09 | 365.45 |
| 2020-03-06 | 365.45 |
| 2020-03-05 | 365.45 |
| 2020-03-04 | 365.45 |
| 2020-03-03 | 365.45 |
| 2020-03-02 | 365.45 |
| 2020-02-28 | 365.45 |
| 2020-02-27 | 365.45 |
| 2020-02-26 | 365.45 |
| 2020-02-25 | 365.45 |
| 2020-02-24 | 365.45 |
| 2020-02-21 | 365.45 |
| 2020-02-20 | 365.45 |
| 2020-02-19 | 365.45 |
| 2020-02-18 | 365.45 |
| 2020-02-17 | 365.45 |
| 2020-02-14 | 365.45 |
| 2020-02-13 | 365.45 |
| 2020-02-12 | 365.45 |
| 2020-02-11 | 365.45 |
| 2020-02-10 | 365.45 |
| 2020-02-07 | 365.45 |
| 2020-02-06 | 365.45 |
| 2020-02-05 | 365.45 |
| 2020-02-04 | 365.45 |
| 2020-02-03 | 365.45 |
| 2020-01-31 | 365.45 |
| 2020-01-30 | 365.45 |
| 2020-01-29 | 365.45 |
| 2020-01-24 | 365.45 |
| 2020-01-23 | 403.53 |
| 2020-01-22 | 386.60 |
| 2020-01-21 | 420.45 |
| 2020-01-20 | 378.14 |
| 2020-01-17 | 263.89 |
| 2020-01-16 | 263.89 |
| 2020-01-15 | 263.89 |
| 2020-01-14 | 263.89 |
| 2020-01-13 | 263.89 |
| 2020-01-10 | 263.89 |
| 2020-01-09 | 263.89 |
| 2020-01-08 | 263.89 |
| 2020-01-07 | 263.89 |
| 2020-01-06 | 263.89 |
| 2020-01-03 | 263.89 |
| 2020-01-02 | 263.89 |
| 2019-12-31 | 263.89 |
| 2019-12-30 | 263.89 |
| 2019-12-27 | 263.89 |
| 2019-12-24 | 263.89 |
| 2019-12-23 | 263.89 |
| 2019-12-20 | 263.89 |
| 2019-12-19 | 263.89 |
| 2019-12-18 | 263.89 |
| 2019-12-17 | 263.89 |
| 2019-12-16 | 263.89 |
| 2019-12-13 | 263.89 |
| 2019-12-12 | 263.89 |
| 2019-12-11 | 263.89 |
| 2019-12-10 | 263.89 |
| 2019-12-09 | 263.89 |
| 2019-12-06 | 263.89 |
| 2019-12-05 | 263.89 |
| 2019-12-04 | 263.89 |
| 2019-12-03 | 263.89 |
| 2019-12-02 | 263.89 |
| 2019-11-29 | 263.89 |
| 2019-11-28 | 263.89 |
| 2019-11-27 | 263.89 |
| 2019-11-26 | 263.89 |
| 2019-11-25 | 263.89 |
| 2019-11-22 | 263.89 |
| 2019-11-21 | 263.89 |
| 2019-11-20 | 263.89 |
| 2019-11-19 | 263.89 |
| 2019-11-18 | 323.13 |
| 2019-11-15 | 323.13 |
| 2019-11-14 | 323.13 |
| 2019-11-13 | 323.13 |
| 2019-11-12 | 323.13 |
| 2019-11-11 | 323.13 |
| 2019-11-08 | 323.13 |
| 2019-11-07 | 323.13 |
| 2019-11-06 | 323.13 |
| 2019-11-05 | 323.13 |
| 2019-11-04 | 323.13 |
| 2019-11-01 | 323.13 |
| 2019-10-31 | 323.13 |
| 2019-10-30 | 323.13 |
| 2019-10-29 | 323.13 |
| 2019-10-28 | 323.13 |
| 2019-10-25 | 323.13 |
| 2019-10-24 | 323.13 |
| 2019-10-23 | 323.13 |
| 2019-10-22 | 323.13 |
| 2019-10-21 | 323.13 |
| 2019-10-18 | 323.13 |
| 2019-10-17 | 323.13 |
| 2019-10-16 | 323.13 |
| 2019-10-15 | 323.13 |
| 2019-10-14 | 323.13 |
| 2019-10-11 | 323.13 |
| 2019-10-10 | 323.13 |
| 2019-10-09 | 301.98 |
| 2019-10-08 | 301.98 |
| 2019-10-04 | 301.98 |
| 2019-10-03 | 301.98 |
| 2019-10-02 | 301.98 |
| 2019-09-30 | 301.98 |
| 2019-09-27 | 301.98 |
| 2019-09-26 | 301.98 |
| 2019-09-25 | 301.98 |
| 2019-09-24 | 323.13 |
| 2019-09-23 | 323.13 |
| 2019-09-20 | 323.13 |
| 2019-09-19 | 323.13 |
| 2019-09-18 | 323.13 |
| 2019-09-17 | 323.13 |
| 2019-09-16 | 323.13 |
| 2019-09-13 | 323.13 |
| 2019-09-12 | 323.13 |
| 2019-09-11 | 365.45 |
| 2019-09-10 | 365.45 |
| 2019-09-09 | 365.45 |
| 2019-09-06 | 365.45 |
| 2019-09-05 | 365.45 |
| 2019-09-04 | 365.45 |
| 2019-09-03 | 365.45 |
| 2019-09-02 | 365.45 |
| 2019-08-30 | 365.45 |
| 2019-08-29 | 365.45 |
| 2019-08-28 | 365.45 |
| 2019-08-27 | 365.45 |
| 2019-08-26 | 365.45 |
| 2019-08-23 | 365.45 |
| 2019-08-22 | 365.45 |
| 2019-08-21 | 365.45 |
| 2019-08-20 | 365.45 |
| 2019-08-19 | 365.45 |
| 2019-08-16 | 365.45 |
| 2019-08-15 | 344.29 |
| 2019-08-14 | 340.06 |
| 2019-08-13 | 340.06 |
| 2019-08-12 | 340.06 |
| 2019-08-09 | 340.06 |
| 2019-08-08 | 340.06 |
| 2019-08-07 | 340.06 |
| 2019-08-06 | 340.06 |
| 2019-08-05 | 340.06 |
| 2019-08-02 | 340.06 |
| 2019-08-01 | 340.06 |
| 2019-07-31 | 340.06 |
| 2019-07-30 | 340.06 |
| 2019-07-29 | 340.06 |
| 2019-07-26 | 340.06 |
| 2019-07-25 | 340.06 |
| 2019-07-24 | 365.45 |
| 2019-07-23 | 365.45 |
| 2019-07-22 | 365.45 |
| 2019-07-19 | 365.45 |
| 2019-07-18 | 352.75 |
| 2019-07-17 | 352.75 |
| 2019-07-16 | 352.75 |
| 2019-07-15 | 352.75 |
| 2019-07-12 | 352.75 |
| 2019-07-11 | 352.75 |
| 2019-07-10 | 352.75 |
| 2019-07-09 | 352.75 |
| 2019-07-08 | 352.75 |
| 2019-07-05 | 352.75 |
| 2019-07-04 | 352.75 |
| 2019-07-03 | 352.75 |
| 2019-07-02 | 352.75 |
| 2019-06-28 | 352.75 |
| 2019-06-27 | 352.75 |
| 2019-06-26 | 352.75 |
| 2019-06-25 | 352.75 |
| 2019-06-24 | 352.75 |
| 2019-06-21 | 352.75 |
| 2019-06-20 | 386.60 |
| 2019-06-19 | 386.60 |
| 2019-06-18 | 416.22 |
| 2019-06-17 | 420.45 |
| 2019-06-14 | 424.68 |
| 2019-06-13 | 424.68 |
| 2019-06-12 | 424.68 |
| 2019-06-11 | 424.68 |
| 2019-06-10 | 348.52 |
| 2019-06-06 | 407.76 |
| 2019-06-05 | 407.76 |
| 2019-06-04 | 407.76 |
| 2019-06-03 | 407.76 |
| 2019-05-31 | 407.76 |
| 2019-05-30 | 407.76 |
| 2019-05-29 | 407.76 |
| 2019-05-28 | 407.76 |
| 2019-05-27 | 407.76 |
| 2019-05-24 | 407.76 |
| 2019-05-23 | 407.76 |
| 2019-05-22 | 407.76 |
| 2019-05-21 | 407.76 |
| 2019-05-20 | 407.76 |
| 2019-05-17 | 407.76 |
| 2019-05-16 | 407.76 |
| 2019-05-15 | 407.76 |
| 2019-05-14 | 407.76 |
| 2019-05-10 | 407.76 |
| 2019-05-09 | 407.76 |
| 2019-05-08 | 407.76 |
| 2019-05-07 | 407.76 |
| 2019-05-06 | 407.76 |
| 2019-05-03 | 407.76 |
| 2019-05-02 | 407.76 |
| 2019-04-30 | 407.76 |
| 2019-04-29 | 407.76 |
| 2019-04-26 | 416.22 |
| 2019-04-25 | 428.92 |
| 2019-04-24 | 411.99 |
| 2019-04-23 | 365.45 |
| 2019-04-18 | 386.60 |
| 2019-04-17 | 386.60 |
| 2019-04-16 | 386.60 |
| 2019-04-15 | 399.30 |
| 2019-04-12 | 399.30 |
| 2019-04-11 | 399.30 |
| 2019-04-10 | 399.30 |
| 2019-04-09 | 399.30 |
| 2019-04-08 | 382.37 |
| 2019-04-04 | 441.61 |
| 2019-04-03 | 428.92 |
| 2019-04-02 | 471.23 |
| 2019-04-01 | 471.23 |
| 2019-03-29 | 475.46 |
| 2019-03-28 | 475.46 |
| 2019-03-27 | 475.46 |
| 2019-03-26 | 479.69 |
| 2019-03-25 | 479.69 |
| 2019-03-22 | 467.00 |
| 2019-03-21 | 467.00 |
| 2019-03-20 | 467.00 |
| 2019-03-19 | 467.00 |
| 2019-03-18 | 467.00 |
| 2019-03-15 | 471.23 |
| 2019-03-14 | 471.23 |
| 2019-03-13 | 471.23 |
| 2019-03-12 | 471.23 |
| 2019-03-11 | 471.23 |
| 2019-03-08 | 471.23 |
| 2019-03-07 | 479.69 |
| 2019-03-06 | 450.07 |
| 2019-03-05 | 483.92 |
| 2019-03-04 | 483.92 |
| 2019-03-01 | 483.92 |
| 2019-02-28 | 483.92 |
| 2019-02-27 | 483.92 |
| 2019-02-26 | 483.92 |
| 2019-02-25 | 483.92 |
| 2019-02-22 | 488.15 |
| 2019-02-21 | 488.15 |
| 2019-02-20 | 488.15 |
| 2019-02-19 | 488.15 |
| 2019-02-18 | 488.15 |
| 2019-02-15 | 488.15 |
| 2019-02-14 | 492.39 |
| 2019-02-13 | 492.39 |
| 2019-02-12 | 492.39 |
| 2019-02-11 | 471.23 |
| 2019-02-08 | 471.23 |
| 2019-02-04 | 471.23 |
| 2019-02-01 | 428.92 |
| 2019-01-31 | 428.92 |
| 2019-01-30 | 428.92 |
| 2019-01-29 | 450.07 |
| 2019-01-28 | 450.07 |
| 2019-01-25 | 450.07 |
| 2019-01-24 | 450.07 |
| 2019-01-23 | 450.07 |
| 2019-01-22 | 450.07 |
| 2019-01-21 | 450.07 |
| 2019-01-18 | 450.07 |
| 2019-01-17 | 450.07 |
| 2019-01-16 | 450.07 |
| 2019-01-15 | 450.07 |
| 2019-01-14 | 450.07 |
| 2019-01-11 | 450.07 |
| 2019-01-10 | 450.07 |
| 2019-01-09 | 450.07 |
| 2019-01-08 | 450.07 |
| 2019-01-07 | 450.07 |
| 2019-01-04 | 445.84 |
| 2019-01-03 | 462.77 |
| 2019-01-02 | 462.77 |
| 2018-12-31 | 475.46 |
| 2018-12-28 | 475.46 |
| 2018-12-27 | 483.92 |
| 2018-12-24 | 450.07 |
| 2018-12-21 | 399.30 |
| 2018-12-20 | 344.29 |
| 2018-12-19 | 344.29 |
| 2018-12-18 | 344.29 |
| 2018-12-17 | 348.52 |
| 2018-12-14 | 407.76 |
| 2018-12-13 | 407.76 |
| 2018-12-12 | 407.76 |
| 2018-12-11 | 407.76 |
| 2018-12-10 | 407.76 |
| 2018-12-07 | 428.92 |
| 2018-12-06 | 496.62 |
| 2018-12-05 | 496.62 |
| 2018-12-04 | 496.62 |
| 2018-12-03 | 496.62 |
| 2018-11-30 | 496.62 |
| 2018-11-29 | 496.62 |
| 2018-11-28 | 496.62 |
| 2018-11-27 | 407.76 |
| 2018-11-26 | 475.46 |
| 2018-11-23 | 475.46 |
| 2018-11-22 | 475.46 |
| 2018-11-21 | 475.46 |
| 2018-11-20 | 475.46 |
| 2018-11-19 | 475.46 |
| 2018-11-16 | 475.46 |
| 2018-11-15 | 475.46 |
| 2018-11-14 | 475.46 |
| 2018-11-13 | 615.09 |
| 2018-11-12 | 615.09 |
| 2018-11-09 | 572.78 |
| 2018-11-08 | 572.78 |
| 2018-11-07 | 572.78 |
| 2018-11-06 | 572.78 |
| 2018-11-05 | 572.78 |
| 2018-11-02 | 555.85 |
| 2018-11-01 | 530.47 |
| 2018-10-31 | 488.15 |
| 2018-10-30 | 488.15 |
| 2018-10-29 | 488.15 |
| 2018-10-26 | 488.15 |
| 2018-10-25 | 488.15 |
| 2018-10-24 | 488.15 |
| 2018-10-23 | 488.15 |
| 2018-10-22 | 488.15 |
| 2018-10-19 | 428.92 |
| 2018-10-18 | 428.92 |
| 2018-10-16 | 428.92 |
| 2018-10-15 | 428.92 |
| 2018-10-12 | 428.92 |
| 2018-10-11 | 428.92 |
| 2018-10-10 | 428.92 |
| 2018-10-09 | 386.60 |
| 2018-10-08 | 386.60 |
| 2018-10-05 | 386.60 |
| 2018-10-04 | 386.60 |
| 2018-10-03 | 411.99 |
| 2018-10-02 | 411.99 |
| 2018-09-28 | 450.07 |
| 2018-09-27 | 492.39 |
| 2018-09-26 | 496.62 |
| 2018-09-24 | 496.62 |
| 2018-09-21 | 496.62 |
| 2018-09-20 | 496.62 |
| 2018-09-19 | 496.62 |
| 2018-09-18 | 534.70 |
| 2018-09-17 | 534.70 |
| 2018-09-14 | 534.70 |
| 2018-09-13 | 543.16 |
| 2018-09-12 | 543.16 |
| 2018-09-11 | 606.63 |
| 2018-09-10 | 606.63 |
| 2018-09-07 | 606.63 |
| 2018-09-06 | 547.39 |
| 2018-09-05 | 661.64 |
| 2018-09-04 | 619.32 |
| 2018-09-03 | 619.32 |
| 2018-08-31 | 703.95 |
| 2018-08-30 | 703.95 |
| 2018-08-29 | 703.95 |
| 2018-08-28 | 682.79 |
| 2018-08-27 | 657.41 |
| 2018-08-24 | 657.41 |
| 2018-08-23 | 657.41 |
| 2018-08-22 | 708.18 |
| 2018-08-21 | 708.18 |
| 2018-08-20 | 708.18 |
| 2018-08-17 | 708.18 |
| 2018-08-16 | 708.18 |
| 2018-08-15 | 708.18 |
| 2018-08-14 | 708.18 |
| 2018-08-13 | 708.18 |
| 2018-08-10 | 708.18 |
| 2018-08-09 | 708.18 |
| 2018-08-08 | 708.18 |
| 2018-08-07 | 708.18 |
| 2018-08-06 | 708.18 |
| 2018-08-03 | 708.18 |
| 2018-08-02 | 708.18 |
| 2018-08-01 | 691.26 |
| 2018-07-31 | 619.32 |
| 2018-07-30 | 720.88 |
| 2018-07-27 | 720.88 |
| 2018-07-26 | 720.88 |
| 2018-07-25 | 720.88 |
| 2018-07-24 | 720.88 |
| 2018-07-23 | 720.88 |
| 2018-07-20 | 720.88 |
| 2018-07-19 | 708.18 |
| 2018-07-18 | 788.58 |
| 2018-07-17 | 788.58 |
| 2018-07-16 | 788.58 |
| 2018-07-13 | 788.58 |
| 2018-07-12 | 767.42 |
| 2018-07-11 | 767.42 |
| 2018-07-10 | 767.42 |
| 2018-07-09 | 788.58 |
| 2018-07-06 | 788.58 |
| 2018-07-05 | 788.58 |
| 2018-07-04 | 767.42 |
| 2018-07-03 | 725.11 |
| 2018-06-29 | 737.80 |
| 2018-06-28 | 661.64 |
| 2018-06-27 | 661.64 |
| 2018-06-26 | 661.64 |
| 2018-06-25 | 661.64 |
| 2018-06-22 | 657.41 |
| 2018-06-21 | 619.32 |
| 2018-06-20 | 640.48 |
| 2018-06-19 | 640.48 |
| 2018-06-15 | 653.18 |
| 2018-06-14 | 653.18 |
| 2018-06-13 | 653.18 |
| 2018-06-12 | 619.32 |
| 2018-06-11 | 610.86 |
| 2018-06-08 | 610.86 |
| 2018-06-07 | 610.86 |
| 2018-06-06 | 615.09 |
| 2018-06-05 | 615.09 |
| 2018-06-04 | 619.32 |
| 2018-06-01 | 577.01 |
| 2018-05-31 | 577.01 |
| 2018-05-30 | 577.01 |
| 2018-05-29 | 547.39 |
| 2018-05-28 | 547.39 |
| 2018-05-25 | 492.39 |
| 2018-05-24 | 547.39 |
| 2018-05-23 | 547.39 |
| 2018-05-21 | 496.62 |
| 2018-05-18 | 496.62 |
| 2018-05-17 | 568.55 |
| 2018-05-16 | 568.55 |
| 2018-05-15 | 568.55 |
| 2018-05-14 | 568.55 |
| 2018-05-11 | 568.55 |
| 2018-05-10 | 577.01 |
| 2018-05-09 | 577.01 |
| 2018-05-08 | 577.01 |
| 2018-05-07 | 577.01 |
| 2018-05-04 | 577.01 |
| 2018-05-03 | 577.01 |
| 2018-05-02 | 577.01 |
| 2018-04-30 | 577.01 |
| 2018-04-27 | 577.01 |
| 2018-04-26 | 543.16 |
| 2018-04-25 | 560.09 |
| 2018-04-24 | 560.09 |
| 2018-04-23 | 560.09 |
| 2018-04-20 | 560.09 |
| 2018-04-19 | 534.70 |
| 2018-04-18 | 534.70 |
| 2018-04-17 | 534.70 |
| 2018-04-16 | 530.47 |
| 2018-04-13 | 530.47 |
| 2018-04-12 | 530.47 |
| 2018-04-11 | 530.47 |
| 2018-04-10 | 530.47 |
| 2018-04-09 | 530.47 |
| 2018-04-06 | 530.47 |
| 2018-04-04 | 530.47 |
| 2018-04-03 | 530.47 |
| 2018-03-29 | 530.47 |
| 2018-03-28 | 530.47 |
| 2018-03-27 | 530.47 |
| 2018-03-26 | 530.47 |
| 2018-03-23 | 517.77 |
| 2018-03-22 | 572.78 |
| 2018-03-21 | 572.78 |
| 2018-03-20 | 572.78 |
| 2018-03-19 | 577.01 |
| 2018-03-16 | 555.85 |
| 2018-03-15 | 577.01 |
| 2018-03-14 | 526.24 |
| 2018-03-13 | 526.24 |
| 2018-03-12 | 543.16 |
| 2018-03-09 | 505.08 |
| 2018-03-08 | 572.78 |
| 2018-03-07 | 577.01 |
| 2018-03-06 | 593.94 |
| 2018-03-05 | 610.86 |
| 2018-03-02 | 687.03 |
| 2018-03-01 | 712.41 |
| 2018-02-28 | 784.35 |
| 2018-02-27 | 648.94 |
| 2018-02-26 | 564.32 |
| 2018-02-23 | 496.62 |
| 2018-02-22 | 496.62 |
| 2018-02-21 | 496.62 |
| 2018-02-20 | 500.85 |
| 2018-02-15 | 500.85 |
| 2018-02-14 | 500.85 |
| 2018-02-13 | 500.85 |
| 2018-02-12 | 467.00 |
| 2018-02-09 | 454.30 |
| 2018-02-08 | 450.07 |
| 2018-02-07 | 450.07 |
| 2018-02-06 | 441.61 |
| 2018-02-05 | 483.92 |
| 2018-02-02 | 483.92 |
| 2018-02-01 | 483.92 |
| 2018-01-31 | 483.92 |
| 2018-01-30 | 488.15 |
| 2018-01-29 | 454.30 |
| 2018-01-26 | 454.30 |
| 2018-01-25 | 454.30 |
| 2018-01-24 | 454.30 |
| 2018-01-23 | 475.46 |
| 2018-01-22 | 479.69 |
| 2018-01-19 | 471.23 |
| 2018-01-18 | 492.39 |
| 2018-01-17 | 492.39 |
| 2018-01-16 | 522.00 |
| 2018-01-15 | 522.00 |
| 2018-01-12 | 522.00 |
| 2018-01-11 | 522.00 |
| 2018-01-10 | 547.39 |
| 2018-01-09 | 534.70 |
| 2018-01-08 | 547.39 |
| 2018-01-05 | 555.85 |
| 2018-01-04 | 551.62 |
| 2018-01-03 | 551.62 |
| 2018-01-02 | 568.55 |
| 2017-12-29 | 589.71 |
| 2017-12-28 | 593.94 |
| 2017-12-27 | 577.01 |
| 2017-12-22 | 589.71 |
| 2017-12-21 | 585.47 |
| 2017-12-20 | 598.17 |
| 2017-12-19 | 619.32 |
| 2017-12-18 | 577.01 |
| 2017-12-15 | 615.09 |
| 2017-12-14 | 657.41 |
| 2017-12-13 | 665.87 |
| 2017-12-12 | 678.56 |
| 2017-12-11 | 682.79 |
| 2017-12-08 | 657.41 |
| 2017-12-07 | 657.41 |
| 2017-12-06 | 682.79 |
| 2017-12-05 | 678.56 |
| 2017-12-04 | 708.18 |
| 2017-12-01 | 678.56 |
| 2017-11-30 | 725.11 |
| 2017-11-29 | 737.80 |
| 2017-11-28 | 691.26 |
| 2017-11-27 | 691.26 |
| 2017-11-24 | 699.72 |
| 2017-11-23 | 682.79 |
| 2017-11-22 | 708.18 |
| 2017-11-21 | 725.11 |
| 2017-11-20 | 725.11 |
| 2017-11-17 | 725.11 |
| 2017-11-16 | 725.11 |
| 2017-11-15 | 725.11 |
| 2017-11-14 | 729.34 |
| 2017-11-13 | 729.34 |
| 2017-11-10 | 729.34 |
| 2017-11-09 | 729.34 |
| 2017-11-08 | 729.34 |
| 2017-11-07 | 729.34 |
| 2017-11-06 | 746.26 |
| 2017-11-03 | 733.57 |
| 2017-11-02 | 712.41 |
| 2017-11-01 | 725.11 |
| 2017-10-31 | 729.34 |
| 2017-10-30 | 763.19 |
| 2017-10-27 | 763.19 |
| 2017-10-26 | 763.19 |
| 2017-10-25 | 758.96 |
| 2017-10-24 | 754.73 |
| 2017-10-23 | 754.73 |
| 2017-10-20 | 737.80 |
| 2017-10-19 | 767.42 |
| 2017-10-18 | 754.73 |
| 2017-10-17 | 729.34 |
| 2017-10-16 | 737.80 |
| 2017-10-13 | 746.26 |
| 2017-10-12 | 746.26 |
| 2017-10-11 | 746.26 |
| 2017-10-10 | 775.88 |
| 2017-10-09 | 767.42 |
| 2017-10-06 | 767.42 |
| 2017-10-04 | 763.19 |
| 2017-10-03 | 758.96 |
| 2017-09-29 | 754.73 |
| 2017-09-28 | 729.34 |
| 2017-09-27 | 754.73 |
| 2017-09-26 | 754.73 |
| 2017-09-25 | 754.73 |
| 2017-09-22 | 746.26 |
| 2017-09-21 | 763.19 |
| 2017-09-20 | 767.42 |
| 2017-09-19 | 750.50 |
| 2017-09-18 | 784.35 |
| 2017-09-15 | 771.65 |
| 2017-09-14 | 775.88 |
| 2017-09-13 | 767.42 |
| 2017-09-12 | 780.12 |
| 2017-09-11 | 775.88 |
| 2017-09-08 | 771.65 |
| 2017-09-07 | 763.19 |
| 2017-09-06 | 784.35 |
| 2017-09-05 | 775.88 |
| 2017-09-04 | 771.65 |
| 2017-09-01 | 826.66 |
| 2017-08-31 | 788.58 |
| 2017-08-30 | 758.96 |
| 2017-08-29 | 771.65 |
| 2017-08-28 | 801.27 |
| 2017-08-25 | 809.73 |
| 2017-08-24 | 839.35 |
| 2017-08-22 | 835.12 |
| 2017-08-21 | 835.12 |
| 2017-08-18 | 822.43 |
| 2017-08-17 | 826.66 |
| 2017-08-16 | 767.42 |
| 2017-08-15 | 746.26 |
| 2017-08-14 | 758.96 |
| 2017-08-11 | 737.80 |
| 2017-08-10 | 746.26 |
| 2017-08-09 | 775.88 |
| 2017-08-08 | 797.04 |
| 2017-08-07 | 775.88 |
| 2017-08-04 | 780.12 |
| 2017-08-03 | 780.12 |
| 2017-08-02 | 784.35 |
| 2017-08-01 | 784.35 |
| 2017-07-31 | 784.35 |
| 2017-07-28 | 797.04 |
| 2017-07-27 | 805.50 |
| 2017-07-26 | 830.89 |
| 2017-07-25 | 805.50 |
| 2017-07-24 | 813.97 |
| 2017-07-21 | 830.89 |
| 2017-07-20 | 885.90 |
| 2017-07-19 | 860.51 |
| 2017-07-18 | 873.20 |
| 2017-07-17 | 877.44 |
| 2017-07-14 | 868.97 |
| 2017-07-13 | 898.59 |
| 2017-07-12 | 894.36 |
| 2017-07-11 | 890.13 |
| 2017-07-10 | 902.82 |
| 2017-07-07 | 890.13 |
| 2017-07-06 | 902.82 |
| 2017-07-05 | 907.05 |
| 2017-07-04 | 902.82 |
| 2017-07-03 | 923.98 |
| 2017-06-30 | 894.36 |
| 2017-06-29 | 936.67 |
| 2017-06-28 | 970.52 |
| 2017-06-27 | 970.52 |
| 2017-06-26 | 995.91 |
| 2017-06-23 | 987.45 |
| 2017-06-22 | 983.22 |
| 2017-06-21 | 970.52 |
| 2017-06-20 | 1,000.14 |
| 2017-06-19 | 991.68 |
| 2017-06-16 | 983.22 |
| 2017-06-15 | 966.29 |
| 2017-06-14 | 970.52 |
| 2017-06-13 | 991.68 |
| 2017-06-12 | 957.83 |
| 2017-06-09 | 1,012.84 |
| 2017-06-08 | 962.06 |
| 2017-06-07 | 962.06 |
| 2017-06-06 | 928.21 |
| 2017-06-05 | 928.21 |
| 2017-06-02 | 970.52 |
| 2017-06-01 | 936.67 |
| 2017-05-31 | 907.05 |
| 2017-05-29 | 877.44 |
| 2017-05-26 | 868.97 |
| 2017-05-25 | 877.44 |
| 2017-05-24 | 911.29 |
| 2017-05-23 | 826.66 |
| 2017-05-22 | 843.58 |
| 2017-05-19 | 873.20 |
| 2017-05-18 | 856.28 |
| 2017-05-17 | 868.97 |
| 2017-05-16 | 830.89 |
| 2017-05-15 | 746.26 |
| 2017-05-12 | 767.42 |
| 2017-05-11 | 746.26 |
| 2017-05-10 | 767.42 |
| 2017-05-09 | 771.65 |
| 2017-05-08 | 797.04 |
| 2017-05-05 | 801.27 |
| 2017-05-04 | 797.04 |
| 2017-05-02 | 813.97 |
| 2017-04-28 | 797.04 |
| 2017-04-27 | 809.73 |
| 2017-04-26 | 818.20 |
| 2017-04-25 | 813.97 |
| 2017-04-24 | 809.73 |
| 2017-04-21 | 826.66 |
| 2017-04-20 | 797.04 |
| 2017-04-19 | 792.81 |
| 2017-04-18 | 809.73 |
| 2017-04-13 | 809.73 |
| 2017-04-12 | 805.50 |
| 2017-04-11 | 809.73 |
| 2017-04-10 | 822.43 |
| 2017-04-07 | 830.89 |
| 2017-04-06 | 852.05 |
| 2017-04-05 | 864.74 |
| 2017-04-03 | 864.74 |
| 2017-03-31 | 860.51 |
| 2017-03-30 | 881.67 |
| 2017-03-29 | 881.67 |
| 2017-03-28 | 856.28 |
| 2017-03-27 | 894.36 |
| 2017-03-24 | 881.67 |
| 2017-03-23 | 852.05 |
| 2017-03-22 | 805.50 |
| 2017-03-21 | 809.73 |
| 2017-03-20 | 797.04 |
| 2017-03-17 | 788.58 |
| 2017-03-16 | 788.58 |
| 2017-03-15 | 826.66 |
| 2017-03-14 | 839.35 |
| 2017-03-13 | 847.82 |
| 2017-03-10 | 843.58 |
| 2017-03-09 | 839.35 |
| 2017-03-08 | 843.58 |
| 2017-03-07 | 809.73 |
| 2017-03-06 | 767.42 |
| 2017-03-03 | 784.35 |
| 2017-03-02 | 775.88 |
| 2017-03-01 | 809.73 |
| 2017-02-28 | 809.73 |
| 2017-02-27 | 818.20 |
| 2017-02-24 | 822.43 |
| 2017-02-23 | 809.73 |
| 2017-02-22 | 826.66 |
| 2017-02-21 | 818.20 |
| 2017-02-20 | 830.89 |
| 2017-02-17 | 830.89 |
| 2017-02-16 | 835.12 |
| 2017-02-15 | 864.74 |
| 2017-02-14 | 847.82 |
| 2017-02-13 | 801.27 |
| 2017-02-10 | 767.42 |
| 2017-02-09 | 758.96 |
| 2017-02-08 | 746.26 |
| 2017-02-07 | 742.03 |
| 2017-02-06 | 725.11 |
| 2017-02-03 | 733.57 |
| 2017-02-02 | 754.73 |
| 2017-02-01 | 737.80 |
| 2017-01-27 | 797.04 |
| 2017-01-26 | 792.81 |
| 2017-01-25 | 805.50 |
| 2017-01-24 | 890.13 |
| 2017-01-23 | 1,190.55 |
| 2017-01-20 | 1,190.55 |
| 2017-01-19 | 1,194.78 |
| 2017-01-18 | 1,169.40 |
| 2017-01-17 | 1,152.47 |
| 2017-01-16 | 1,160.93 |
| 2017-01-13 | 1,160.93 |
| 2017-01-12 | 1,156.70 |
| 2017-01-11 | 1,186.32 |
| 2017-01-10 | 1,165.17 |
| 2017-01-09 | 1,165.17 |
| 2017-01-06 | 1,194.78 |
| 2017-01-05 | 1,190.55 |
| 2017-01-04 | 1,110.16 |
| 2017-01-03 | 1,105.93 |
| 2016-12-30 | 1,105.93 |
| 2016-12-29 | 1,110.16 |
| 2016-12-28 | 1,110.16 |
| 2016-12-23 | 1,076.31 |
| 2016-12-22 | 1,067.84 |
| 2016-12-21 | 1,059.38 |
| 2016-12-20 | 1,038.23 |
| 2016-12-19 | 983.22 |
| 2016-12-16 | 1,055.15 |
| 2016-12-15 | 1,063.61 |
| 2016-12-14 | 1,110.16 |
| 2016-12-13 | 1,156.70 |
| 2016-12-12 | 987.45 |
| 2016-12-09 | 974.76 |
| 2016-12-08 | 991.68 |
| 2016-12-07 | 1,012.84 |
| 2016-12-06 | 966.29 |
| 2016-12-05 | 898.59 |
| 2016-12-02 | 890.13 |
| 2016-12-01 | 801.27 |
| 2016-11-30 | 780.12 |
| 2016-11-29 | 780.12 |
| 2016-11-28 | 788.58 |
| 2016-11-25 | 792.81 |
| 2016-11-24 | 780.12 |
| 2016-11-23 | 771.65 |
| 2016-11-22 | 716.65 |
| 2016-11-21 | 716.65 |
| 2016-11-18 | 725.11 |
| 2016-11-17 | 746.26 |
| 2016-11-16 | 725.11 |
| 2016-11-15 | 720.88 |
| 2016-11-14 | 695.49 |
| 2016-11-11 | 674.33 |
| 2016-11-10 | 661.64 |
| 2016-11-09 | 665.87 |
| 2016-11-08 | 665.87 |
| 2016-11-07 | 670.10 |
| 2016-11-04 | 665.87 |
| 2016-11-03 | 665.87 |
| 2016-11-02 | 665.87 |
| 2016-11-01 | 665.87 |
| 2016-10-31 | 665.87 |
| 2016-10-28 | 665.87 |
| 2016-10-27 | 665.87 |
| 2016-10-26 | 661.64 |
| 2016-10-25 | 665.87 |
| 2016-10-24 | 661.64 |
| 2016-10-20 | 657.41 |
| 2016-10-19 | 657.41 |
| 2016-10-18 | 657.41 |
| 2016-10-17 | 657.41 |
| 2016-10-14 | 657.41 |
| 2016-10-13 | 657.41 |
| 2016-10-12 | 661.64 |
| 2016-10-11 | 657.41 |
| 2016-10-07 | 661.64 |
| 2016-10-06 | 657.41 |
| 2016-10-05 | 657.41 |
| 2016-10-04 | 657.41 |
| 2016-10-03 | 661.64 |
| 2016-09-30 | 610.86 |
| 2016-09-29 | 610.86 |
| 2016-09-28 | 610.86 |
| 2016-09-27 | 610.86 |
| 2016-09-26 | 619.32 |
| 2016-09-23 | 619.32 |
| 2016-09-22 | 610.86 |
| 2016-09-21 | 619.32 |
| 2016-09-20 | 623.56 |
| 2016-09-19 | 619.32 |
| 2016-09-15 | 627.79 |
| 2016-09-14 | 627.79 |
| 2016-09-13 | 623.56 |
| 2016-09-12 | 615.14 |
| 2016-09-09 | 623.56 |
| 2016-09-08 | 619.35 |
| 2016-09-07 | 615.14 |
| 2016-09-06 | 619.35 |
| 2016-09-05 | 615.14 |
| 2016-09-02 | 552.04 |
| 2016-09-01 | 543.63 |
| 2016-08-31 | 547.84 |
| 2016-08-30 | 552.04 |
| 2016-08-29 | 556.25 |
| 2016-08-26 | 556.25 |
| 2016-08-25 | 552.04 |
| 2016-08-24 | 547.84 |
| 2016-08-23 | 539.42 |
| 2016-08-22 | 539.42 |
| 2016-08-19 | 539.42 |
| 2016-08-18 | 539.42 |
| 2016-08-17 | 509.97 |
| 2016-08-16 | 522.59 |
| 2016-08-15 | 531.01 |
| 2016-08-12 | 539.42 |
| 2016-08-11 | 539.42 |
| 2016-08-10 | 531.01 |
| 2016-08-09 | 531.01 |
| 2016-08-08 | 535.21 |
| 2016-08-05 | 539.42 |
| 2016-08-04 | 535.21 |
| 2016-08-03 | 526.80 |
| 2016-08-01 | 531.01 |
| 2016-07-29 | 526.80 |
| 2016-07-28 | 547.84 |
| 2016-07-27 | 556.25 |
| 2016-07-26 | 543.63 |
| 2016-07-25 | 539.42 |
| 2016-07-22 | 518.39 |
| 2016-07-21 | 514.18 |
| 2016-07-20 | 501.56 |
| 2016-07-19 | 509.97 |
| 2016-07-18 | 514.18 |
| 2016-07-15 | 522.59 |
| 2016-07-14 | 526.80 |
| 2016-07-13 | 526.80 |
| 2016-07-12 | 531.01 |
| 2016-07-11 | 531.01 |
| 2016-07-08 | 522.59 |
| 2016-07-07 | 531.01 |
| 2016-07-06 | 531.01 |
| 2016-07-05 | 539.42 |
| 2016-07-04 | 539.42 |
| 2016-06-30 | 518.39 |
| 2016-06-29 | 522.59 |
| 2016-06-28 | 535.21 |
| 2016-06-27 | 531.01 |
| 2016-06-24 | 535.21 |
| 2016-06-23 | 518.39 |
| 2016-06-22 | 526.80 |
| 2016-06-21 | 526.80 |
| 2016-06-20 | 531.01 |
| 2016-06-17 | 522.59 |
| 2016-06-16 | 522.59 |
| 2016-06-15 | 547.84 |
| 2016-06-14 | 552.04 |
| 2016-06-13 | 547.84 |
| 2016-06-10 | 573.08 |
| 2016-06-08 | 573.08 |
| 2016-06-07 | 568.87 |
| 2016-06-06 | 589.90 |
| 2016-06-03 | 610.94 |
| 2016-06-02 | 598.32 |
| 2016-06-01 | 653.00 |
| 2016-05-31 | 653.00 |
| 2016-05-30 | 653.00 |
| 2016-05-27 | 653.00 |
| 2016-05-26 | 636.18 |
| 2016-05-25 | 627.76 |
| 2016-05-24 | 623.56 |
| 2016-05-23 | 623.56 |
| 2016-05-20 | 627.76 |
| 2016-05-19 | 594.11 |
| 2016-05-18 | 585.70 |
| 2016-05-17 | 594.11 |
| 2016-05-16 | 577.28 |
| 2016-05-13 | 568.87 |
| 2016-05-12 | 556.25 |
| 2016-05-11 | 556.25 |
| 2016-05-10 | 556.25 |
| 2016-05-09 | 547.84 |
| 2016-05-06 | 552.04 |
| 2016-05-05 | 564.66 |
| 2016-05-04 | 552.04 |
| 2016-05-03 | 552.04 |
| 2016-04-29 | 556.25 |
| 2016-04-28 | 560.46 |
| 2016-04-27 | 573.08 |
| 2016-04-26 | 568.87 |
| 2016-04-25 | 573.08 |
| 2016-04-22 | 577.28 |
| 2016-04-21 | 594.11 |
| 2016-04-20 | 602.52 |
| 2016-04-19 | 585.70 |
| 2016-04-18 | 615.14 |
| 2016-04-15 | 581.49 |
| 2016-04-14 | 560.46 |
| 2016-04-13 | 539.42 |
| 2016-04-12 | 547.84 |
| 2016-04-11 | 556.25 |
| 2016-04-08 | 560.46 |
| 2016-04-07 | 564.66 |
| 2016-04-06 | 568.87 |
| 2016-04-05 | 552.04 |
| 2016-04-01 | 535.21 |
| 2016-03-31 | 543.63 |
| 2016-03-30 | 552.04 |
| 2016-03-29 | 564.66 |
| 2016-03-24 | 568.87 |
| 2016-03-23 | 581.49 |
| 2016-03-22 | 606.73 |
| 2016-03-21 | 615.14 |
| 2016-03-18 | 577.28 |
| 2016-03-17 | 560.46 |
| 2016-03-16 | 556.25 |
| 2016-03-15 | 547.84 |
| 2016-03-14 | 564.66 |
| 2016-03-11 | 560.46 |
| 2016-03-10 | 552.04 |
| 2016-03-09 | 539.42 |
| 2016-03-08 | 531.01 |
| 2016-03-07 | 552.04 |
| 2016-03-04 | 543.63 |
| 2016-03-03 | 598.32 |
| 2016-03-02 | 480.53 |
| 2016-03-01 | 480.53 |
| 2016-02-29 | 459.49 |
| 2016-02-26 | 472.11 |
| 2016-02-25 | 463.70 |
| 2016-02-24 | 480.53 |
| 2016-02-23 | 480.53 |
| 2016-02-22 | 467.91 |
| 2016-02-19 | 455.29 |
| 2016-02-18 | 442.67 |
| 2016-02-17 | 434.25 |
| 2016-02-16 | 438.46 |
| 2016-02-15 | 438.46 |
| 2016-02-12 | 434.25 |
| 2016-02-11 | 438.46 |
| 2016-02-05 | 455.29 |
| 2016-02-04 | 430.05 |
| 2016-02-03 | 413.22 |
| 2016-02-02 | 413.22 |
| 2016-02-01 | 400.60 |
| 2016-01-29 | 409.01 |
| 2016-01-28 | 404.81 |
| 2016-01-27 | 404.81 |
| 2016-01-26 | 392.19 |
| 2016-01-25 | 409.01 |
| 2016-01-22 | 400.60 |
| 2016-01-21 | 379.57 |
| 2016-01-20 | 375.36 |
| 2016-01-19 | 409.01 |
| 2016-01-18 | 379.57 |
| 2016-01-15 | 421.63 |
| 2016-01-14 | 476.32 |
| 2016-01-13 | 476.32 |
| 2016-01-12 | 472.11 |
| 2016-01-11 | 480.53 |
| 2016-01-08 | 488.94 |
| 2016-01-07 | 476.32 |
| 2016-01-06 | 497.35 |
| 2016-01-05 | 514.18 |
| 2016-01-04 | 556.25 |
| 2015-12-31 | 585.70 |
| 2015-12-30 | 552.04 |
| 2015-12-29 | 585.70 |
| 2015-12-28 | 602.52 |
| 2015-12-24 | 602.52 |
| 2015-12-23 | 619.35 |
| 2015-12-22 | 636.18 |
| 2015-12-21 | 657.21 |
| 2015-12-18 | 661.42 |
| 2015-12-17 | 669.83 |
| 2015-12-16 | 644.59 |
| 2015-12-15 | 623.56 |
| 2015-12-14 | 602.52 |
| 2015-12-11 | 610.94 |
| 2015-12-10 | 674.04 |
| 2015-12-09 | 653.00 |
| 2015-12-08 | 636.18 |
| 2015-12-07 | 623.56 |
| 2015-12-04 | 589.90 |
| 2015-12-03 | 589.90 |
| 2015-12-02 | 610.94 |
| 2015-12-01 | 598.32 |
| 2015-11-30 | 577.28 |
| 2015-11-27 | 602.52 |
| 2015-11-26 | 577.28 |
| 2015-11-25 | 623.56 |
| 2015-11-24 | 682.45 |
| 2015-11-23 | 741.34 |
| 2015-11-20 | 741.34 |
| 2015-11-19 | 728.72 |
| 2015-11-18 | 737.14 |
| 2015-11-17 | 770.79 |
| 2015-11-16 | 720.31 |
| 2015-11-13 | 724.52 |
| 2015-11-12 | 724.52 |
| 2015-11-11 | 695.07 |
| 2015-11-10 | 615.14 |
| 2015-11-09 | 623.56 |
| 2015-11-06 | 573.08 |
| 2015-11-05 | 560.46 |
| 2015-11-04 | 573.08 |
| 2015-11-03 | 573.08 |
| 2015-11-02 | 573.08 |
| 2015-10-30 | 564.66 |
| 2015-10-29 | 539.42 |
| 2015-10-28 | 526.80 |
| 2015-10-27 | 531.01 |
| 2015-10-26 | 522.59 |
| 2015-10-23 | 531.01 |
| 2015-10-22 | 526.80 |
| 2015-10-20 | 543.63 |
| 2015-10-19 | 543.63 |
| 2015-10-16 | 543.63 |
| 2015-10-15 | 518.39 |
| 2015-10-14 | 509.97 |
| 2015-10-13 | 493.15 |
| 2015-10-12 | 484.73 |
| 2015-10-09 | 463.70 |
| 2015-10-08 | 459.49 |
| 2015-10-07 | 467.91 |
| 2015-10-06 | 484.73 |
| 2015-10-05 | 480.53 |
| 2015-10-02 | 497.35 |
| 2015-09-30 | 488.94 |
| 2015-09-29 | 467.91 |
| 2015-09-25 | 472.11 |
| 2015-09-24 | 476.32 |
| 2015-09-23 | 488.94 |
| 2015-09-22 | 501.56 |
| 2015-09-21 | 501.56 |
| 2015-09-18 | 509.97 |
| 2015-09-17 | 514.18 |
| 2015-09-16 | 501.56 |
| 2015-09-15 | 514.18 |
| 2015-09-14 | 539.42 |
| 2015-09-11 | 551.96 |
| 2015-09-10 | 556.14 |
| 2015-09-09 | 572.86 |
| 2015-09-08 | 560.32 |
| 2015-09-07 | 560.32 |
| 2015-09-04 | 556.14 |
| 2015-09-02 | 547.78 |
| 2015-09-01 | 551.96 |
| 2015-08-31 | 577.03 |
| 2015-08-28 | 568.68 |
| 2015-08-27 | 556.14 |
| 2015-08-26 | 497.63 |
| 2015-08-25 | 518.53 |
| 2015-08-24 | 510.17 |
| 2015-08-21 | 526.88 |
| 2015-08-20 | 547.78 |
| 2015-08-19 | 560.32 |
| 2015-08-18 | 564.50 |
| 2015-08-17 | 577.03 |
| 2015-08-14 | 606.29 |
| 2015-08-13 | 597.93 |
| 2015-08-12 | 560.32 |
| 2015-08-11 | 577.03 |
| 2015-08-10 | 522.70 |
| 2015-08-07 | 505.99 |
| 2015-08-06 | 497.63 |
| 2015-08-05 | 476.73 |
| 2015-08-04 | 489.27 |
| 2015-08-03 | 497.63 |
| 2015-07-31 | 526.88 |
| 2015-07-30 | 505.99 |
| 2015-07-29 | 447.48 |
| 2015-07-28 | 443.30 |
| 2015-07-27 | 455.84 |
| 2015-07-24 | 489.27 |
| 2015-07-23 | 510.17 |
| 2015-07-22 | 497.63 |
| 2015-07-21 | 480.91 |
| 2015-07-20 | 505.99 |
| 2015-07-17 | 464.20 |
| 2015-07-16 | 372.25 |
| 2015-07-15 | 380.61 |
| 2015-07-14 | 430.76 |
| 2015-07-13 | 393.15 |
| 2015-07-10 | 380.61 |
| 2015-07-09 | 359.71 |
| 2015-07-08 | 301.21 |
| 2015-07-07 | 388.97 |
| 2015-07-06 | 430.76 |
| 2015-07-03 | 464.20 |
| 2015-07-02 | 551.96 |
| 2015-06-30 | 585.39 |
| 2015-06-29 | 568.68 |
| 2015-06-26 | 631.36 |
| 2015-06-25 | 664.80 |
| 2015-06-24 | 706.59 |
| 2015-06-23 | 702.41 |
| 2015-06-22 | 689.87 |
| 2015-06-19 | 656.44 |
| 2015-06-18 | 668.98 |
| 2015-06-17 | 689.87 |
| 2015-06-16 | 719.13 |
| 2015-06-15 | 752.56 |
| 2015-06-12 | 786.00 |
| 2015-06-11 | 698.23 |
| 2015-06-10 | 660.62 |
| 2015-06-09 | 689.87 |
| 2015-06-08 | 689.87 |
| 2015-06-05 | 719.13 |
| 2015-06-04 | 694.05 |
| 2015-06-03 | 698.23 |
| 2015-06-02 | 714.95 |
| 2015-06-01 | 698.23 |
| 2015-05-29 | 735.46 |
| 2015-05-28 | 718.91 |
| 2015-05-27 | 644.47 |
| 2015-05-26 | 611.38 |
| 2015-05-22 | 565.88 |
| 2015-05-21 | 553.48 |
| 2015-05-20 | 524.52 |
| 2015-05-19 | 503.84 |
| 2015-05-18 | 545.20 |
| 2015-05-15 | 516.25 |
| 2015-05-14 | 524.52 |
| 2015-05-13 | 499.71 |
| 2015-05-12 | 512.12 |
| 2015-05-11 | 499.71 |
| 2015-05-08 | 495.57 |
| 2015-05-07 | 483.16 |
| 2015-05-06 | 470.76 |
| 2015-05-05 | 503.84 |
| 2015-05-04 | 541.07 |
| 2015-04-30 | 499.71 |
| 2015-04-29 | 474.89 |
| 2015-04-28 | 450.08 |
| 2015-04-27 | 445.94 |
| 2015-04-24 | 458.35 |
| 2015-04-23 | 367.36 |
| 2015-04-22 | 383.90 |
| 2015-04-21 | 342.54 |
| 2015-04-20 | 284.64 |
| 2015-04-17 | 280.50 |
| 2015-04-16 | 284.64 |
| 2015-04-15 | 276.37 |
| 2015-04-14 | 276.37 |
| 2015-04-13 | 272.23 |
| 2015-04-10 | 280.50 |
| 2015-04-09 | 284.64 |
| 2015-04-08 | 280.50 |
| 2015-04-02 | 259.82 |
| 2015-04-01 | 218.47 |
| 2015-03-31 | 222.60 |
| 2015-03-30 | 210.19 |
| 2015-03-27 | 206.06 |
| 2015-03-26 | 222.60 |
| 2015-03-25 | 226.74 |
| 2015-03-24 | 235.01 |
| 2015-03-23 | 239.15 |
| 2015-03-20 | 243.28 |
| 2015-03-19 | 255.69 |
| 2015-03-18 | 259.82 |
| 2015-03-17 | 259.82 |
| 2015-03-16 | 259.82 |
| 2015-03-13 | 268.10 |
| 2015-03-12 | 251.55 |
| 2015-03-11 | 255.69 |
| 2015-03-10 | 255.69 |
| 2015-03-09 | 259.82 |
| 2015-03-06 | 263.96 |
| 2015-03-05 | 263.96 |
| 2015-03-04 | 263.96 |
| 2015-03-03 | 276.37 |
| 2015-03-02 | 268.10 |
| 2015-02-27 | 263.96 |
| 2015-02-26 | 255.69 |
| 2015-02-25 | 255.69 |
| 2015-02-24 | 259.82 |
| 2015-02-23 | 272.23 |
| 2015-02-18 | 268.10 |
| 2015-02-17 | 263.96 |
| 2015-02-16 | 268.10 |
| 2015-02-13 | 268.10 |
| 2015-02-12 | 268.10 |
| 2015-02-11 | 268.10 |
| 2015-02-10 | 263.96 |
| 2015-02-09 | 263.96 |
| 2015-02-06 | 272.23 |
| 2015-02-05 | 276.37 |
| 2015-02-04 | 268.10 |
| 2015-02-03 | 268.10 |
| 2015-02-02 | 276.37 |
| 2015-01-30 | 276.37 |
| 2015-01-29 | 280.50 |
| 2015-01-28 | 288.78 |
| 2015-01-27 | 288.78 |
| 2015-01-26 | 284.64 |
| 2015-01-23 | 284.64 |
| 2015-01-22 | 284.64 |
| 2015-01-21 | 288.78 |
| 2015-01-20 | 284.64 |
| 2015-01-19 | 280.50 |
| 2015-01-16 | 284.64 |
| 2015-01-15 | 292.91 |
| 2015-01-14 | 288.78 |
| 2015-01-13 | 280.50 |
| 2015-01-12 | 280.50 |
| 2015-01-09 | 292.91 |
| 2015-01-08 | 292.91 |
| 2015-01-07 | 288.78 |
| 2015-01-06 | 288.78 |
| 2015-01-05 | 297.05 |
| 2015-01-02 | 301.18 |
| 2014-12-31 | 292.91 |
| 2014-12-30 | 292.91 |
| 2014-12-29 | 288.78 |
| 2014-12-24 | 292.91 |
| 2014-12-23 | 280.50 |
| 2014-12-22 | 284.64 |
| 2014-12-19 | 288.78 |
| 2014-12-18 | 284.64 |
| 2014-12-17 | 284.64 |
| 2014-12-16 | 288.78 |
| 2014-12-15 | 288.78 |
| 2014-12-12 | 284.64 |
| 2014-12-11 | 284.64 |
| 2014-12-10 | 288.78 |
| 2014-12-09 | 288.78 |
| 2014-12-08 | 288.78 |
| 2014-12-05 | 292.91 |
| 2014-12-04 | 292.91 |
| 2014-12-03 | 292.91 |
| 2014-12-02 | 292.91 |
| 2014-12-01 | 297.05 |
| 2014-11-28 | 297.05 |
| 2014-11-27 | 301.18 |
| 2014-11-26 | 301.18 |
| 2014-11-25 | 297.05 |
| 2014-11-24 | 301.18 |
| 2014-11-21 | 297.05 |
| 2014-11-20 | 301.18 |
| 2014-11-19 | 301.18 |
| 2014-11-18 | 301.18 |
| 2014-11-17 | 305.32 |
| 2014-11-14 | 301.18 |
| 2014-11-13 | 297.05 |
| 2014-11-12 | 297.05 |
| 2014-11-11 | 305.32 |
| 2014-11-10 | 301.18 |
| 2014-11-07 | 297.05 |
| 2014-11-06 | 305.32 |
| 2014-11-05 | 305.32 |
| 2014-11-04 | 297.05 |
| 2014-11-03 | 292.91 |
| 2014-10-31 | 292.91 |
| 2014-10-30 | 292.91 |
| 2014-10-29 | 292.91 |
| 2014-10-28 | 284.64 |
| 2014-10-27 | 292.91 |
| 2014-10-24 | 284.64 |
| 2014-10-23 | 280.50 |
| 2014-10-22 | 284.64 |
| 2014-10-21 | 284.64 |
| 2014-10-20 | 292.91 |
| 2014-10-17 | 284.64 |
| 2014-10-16 | 280.50 |
| 2014-10-15 | 280.50 |
| 2014-10-14 | 280.50 |
| 2014-10-13 | 288.78 |
| 2014-10-10 | 280.50 |
| 2014-10-09 | 288.78 |
| 2014-10-08 | 280.50 |
| 2014-10-07 | 268.10 |
| 2014-10-06 | 272.23 |
| 2014-10-03 | 276.37 |
| 2014-09-30 | 280.50 |
| 2014-09-29 | 280.50 |
| 2014-09-26 | 284.64 |
| 2014-09-25 | 288.78 |
| 2014-09-24 | 292.91 |
| 2014-09-23 | 280.50 |
| 2014-09-22 | 263.96 |
| 2014-09-19 | 268.10 |
| 2014-09-18 | 255.69 |
| 2014-09-17 | 255.69 |
| 2014-09-16 | 251.55 |
| 2014-09-15 | 259.82 |
| 2014-09-12 | 255.74 |
| 2014-09-11 | 259.82 |
| 2014-09-10 | 259.82 |
| 2014-09-08 | 259.82 |
| 2014-09-05 | 263.91 |
| 2014-09-04 | 259.82 |
| 2014-09-03 | 263.91 |
| 2014-09-02 | 272.09 |
| 2014-09-01 | 268.00 |
| 2014-08-29 | 263.91 |
| 2014-08-28 | 280.27 |
| 2014-08-27 | 288.45 |
| 2014-08-26 | 288.45 |
| 2014-08-25 | 288.45 |
| 2014-08-22 | 292.54 |
| 2014-08-21 | 296.63 |
| 2014-08-20 | 304.80 |
| 2014-08-19 | 317.07 |
| 2014-08-18 | 304.80 |
| 2014-08-15 | 296.63 |
| 2014-08-14 | 292.54 |
| 2014-08-13 | 292.54 |
| 2014-08-12 | 292.54 |
| 2014-08-11 | 292.54 |
| 2014-08-08 | 296.63 |
| 2014-08-07 | 292.54 |
| 2014-08-06 | 308.89 |
| 2014-08-05 | 288.45 |
| 2014-08-04 | 284.36 |
| 2014-08-01 | 280.27 |
| 2014-07-31 | 284.36 |
| 2014-07-30 | 280.27 |
| 2014-07-29 | 276.18 |
| 2014-07-28 | 272.09 |
| 2014-07-25 | 272.09 |
| 2014-07-24 | 263.91 |
| 2014-07-23 | 272.09 |
| 2014-07-22 | 272.09 |
| 2014-07-21 | 263.91 |
| 2014-07-18 | 263.91 |
| 2014-07-17 | 263.91 |
| 2014-07-16 | 268.00 |
| 2014-07-15 | 263.91 |
| 2014-07-14 | 268.00 |
| 2014-07-11 | 272.09 |
| 2014-07-10 | 272.09 |
| 2014-07-09 | 268.00 |
| 2014-07-08 | 268.00 |
| 2014-07-07 | 259.82 |
| 2014-07-04 | 263.91 |
| 2014-07-03 | 268.00 |
| 2014-07-02 | 268.00 |
| 2014-06-30 | 272.09 |
| 2014-06-27 | 268.00 |
| 2014-06-26 | 268.00 |
| 2014-06-25 | 263.91 |
| 2014-06-24 | 268.00 |
| 2014-06-23 | 268.00 |
| 2014-06-20 | 263.91 |
| 2014-06-19 | 276.18 |
| 2014-06-18 | 272.09 |
| 2014-06-17 | 268.00 |
| 2014-06-16 | 268.00 |
| 2014-06-13 | 268.00 |
| 2014-06-12 | 268.00 |
| 2014-06-11 | 263.91 |
| 2014-06-10 | 268.00 |
| 2014-06-09 | 268.00 |
| 2014-06-06 | 263.91 |
| 2014-06-05 | 251.65 |
| 2014-06-04 | 251.65 |
| 2014-06-03 | 255.74 |
| 2014-05-30 | 247.56 |
| 2014-05-29 | 243.47 |
| 2014-05-28 | 247.56 |
| 2014-05-27 | 247.56 |
| 2014-05-26 | 255.74 |
| 2014-05-23 | 248.40 |
| 2014-05-22 | 248.40 |
| 2014-05-21 | 252.07 |
| 2014-05-20 | 255.74 |
| 2014-05-19 | 255.74 |
| 2014-05-16 | 259.40 |
| 2014-05-15 | 259.40 |
| 2014-05-14 | 263.07 |
| 2014-05-13 | 255.74 |
| 2014-05-12 | 244.73 |
| 2014-05-09 | 241.07 |
| 2014-05-08 | 241.07 |
| 2014-05-07 | 255.74 |
| 2014-05-05 | 255.74 |
| 2014-05-02 | 255.74 |
| 2014-04-30 | 255.74 |
| 2014-04-29 | 255.74 |
| 2014-04-28 | 259.40 |
| 2014-04-25 | 259.40 |
| 2014-04-24 | 259.40 |
| 2014-04-23 | 255.74 |
| 2014-04-22 | 259.40 |
| 2014-04-17 | 259.40 |
| 2014-04-16 | 263.07 |
| 2014-04-15 | 255.74 |
| 2014-04-14 | 259.40 |
| 2014-04-11 | 263.07 |
| 2014-04-10 | 266.74 |
| 2014-04-09 | 263.07 |
| 2014-04-08 | 263.07 |
| 2014-04-07 | 259.40 |
| 2014-04-04 | 259.40 |
| 2014-04-03 | 263.07 |
| 2014-04-02 | 259.40 |
| 2014-04-01 | 259.40 |
| 2014-03-31 | 266.74 |
| 2014-03-28 | 263.07 |
| 2014-03-27 | 263.07 |
| 2014-03-26 | 266.74 |
| 2014-03-25 | 266.74 |
| 2014-03-24 | 263.07 |
| 2014-03-21 | 255.74 |
| 2014-03-20 | 259.40 |
| 2014-03-19 | 263.07 |
| 2014-03-18 | 259.40 |
| 2014-03-17 | 255.74 |
| 2014-03-14 | 255.74 |
| 2014-03-13 | 259.40 |
| 2014-03-12 | 266.74 |
| 2014-03-11 | 252.07 |
| 2014-03-10 | 255.74 |
| 2014-03-07 | 259.40 |
| 2014-03-06 | 259.40 |
| 2014-03-05 | 263.07 |
| 2014-03-04 | 263.07 |
| 2014-03-03 | 259.40 |
| 2014-02-28 | 259.40 |
| 2014-02-27 | 266.74 |
| 2014-02-26 | 266.74 |
| 2014-02-25 | 266.74 |
| 2014-02-24 | 266.74 |
| 2014-02-21 | 266.74 |
| 2014-02-20 | 270.41 |
| 2014-02-19 | 274.07 |
| 2014-02-18 | 274.07 |
| 2014-02-17 | 270.41 |
| 2014-02-14 | 277.74 |
| 2014-02-13 | 277.74 |
| 2014-02-12 | 277.74 |
| 2014-02-11 | 281.41 |
| 2014-02-10 | 274.07 |
| 2014-02-07 | 274.07 |
| 2014-02-06 | 270.41 |
| 2014-02-05 | 270.41 |
| 2014-02-04 | 270.41 |
| 2014-01-30 | 270.41 |
| 2014-01-29 | 270.41 |
| 2014-01-28 | 270.41 |
| 2014-01-27 | 274.07 |
| 2014-01-24 | 277.74 |
| 2014-01-23 | 270.41 |
| 2014-01-22 | 270.41 |
| 2014-01-21 | 270.41 |
| 2014-01-20 | 274.07 |
| 2014-01-17 | 281.41 |
| 2014-01-16 | 274.07 |
| 2014-01-15 | 266.74 |
| 2014-01-14 | 270.41 |
| 2014-01-13 | 270.41 |
| 2014-01-10 | 266.74 |
| 2014-01-09 | 270.41 |
| 2014-01-08 | 266.74 |
| 2014-01-07 | 270.41 |
| 2014-01-06 | 266.74 |
| 2014-01-03 | 266.74 |
| 2014-01-02 | 266.74 |
| 2013-12-31 | 270.41 |
| 2013-12-30 | 274.07 |
| 2013-12-27 | 274.07 |
| 2013-12-24 | 277.74 |
| 2013-12-23 | 274.07 |
| 2013-12-20 | 263.07 |
| 2013-12-19 | 263.07 |
| 2013-12-18 | 263.07 |
| 2013-12-17 | 266.74 |
| 2013-12-16 | 252.07 |
| 2013-12-13 | 252.07 |
| 2013-12-12 | 252.07 |
| 2013-12-11 | 252.07 |
| 2013-12-10 | 252.07 |
| 2013-12-09 | 252.07 |
| 2013-12-06 | 248.40 |
| 2013-12-05 | 255.74 |
| 2013-12-04 | 252.07 |
| 2013-12-03 | 248.40 |
| 2013-12-02 | 255.74 |
| 2013-11-29 | 252.07 |
| 2013-11-28 | 255.74 |
| 2013-11-27 | 255.74 |
| 2013-11-26 | 248.40 |
| 2013-11-25 | 244.73 |
| 2013-11-22 | 248.40 |
| 2013-11-21 | 244.73 |
| 2013-11-20 | 244.73 |
| 2013-11-19 | 248.40 |
| 2013-11-18 | 244.73 |
| 2013-11-15 | 241.07 |
| 2013-11-14 | 233.73 |
| 2013-11-13 | 233.73 |
| 2013-11-12 | 233.73 |
| 2013-11-11 | 233.73 |
| 2013-11-08 | 233.73 |
| 2013-11-07 | 237.40 |
| 2013-11-06 | 237.40 |
| 2013-11-05 | 237.40 |
| 2013-11-04 | 237.40 |
| 2013-11-01 | 237.40 |
| 2013-10-31 | 233.73 |
| 2013-10-30 | 233.73 |
| 2013-10-29 | 233.73 |
| 2013-10-28 | 237.40 |
| 2013-10-25 | 233.73 |
| 2013-10-24 | 233.73 |
| 2013-10-23 | 230.06 |
| 2013-10-22 | 230.06 |
| 2013-10-21 | 230.06 |
| 2013-10-18 | 230.06 |
| 2013-10-17 | 233.73 |
| 2013-10-16 | 237.40 |
| 2013-10-15 | 237.40 |
| 2013-10-11 | 237.40 |
| 2013-10-10 | 241.07 |
| 2013-10-09 | 237.40 |
| 2013-10-08 | 237.40 |
| 2013-10-07 | 230.06 |
| 2013-10-04 | 230.06 |
| 2013-10-03 | 233.73 |
| 2013-10-02 | 233.73 |
| 2013-09-30 | 230.06 |
| 2013-09-27 | 230.06 |
| 2013-09-26 | 226.40 |
| 2013-09-25 | 226.40 |
| 2013-09-24 | 230.06 |
| 2013-09-23 | 230.06 |
| 2013-09-19 | 230.06 |
| 2013-09-18 | 230.06 |
| 2013-09-17 | 233.73 |
| 2013-09-16 | 233.73 |
| 2013-09-13 | 226.40 |
| 2013-09-12 | 226.40 |
| 2013-09-11 | 226.40 |
| 2013-09-10 | 226.40 |
| 2013-09-09 | 230.02 |
| 2013-09-06 | 226.40 |
| 2013-09-05 | 226.40 |
| 2013-09-04 | 222.77 |
| 2013-09-03 | 226.40 |
| 2013-09-02 | 222.77 |
| 2013-08-30 | 222.77 |
| 2013-08-29 | 226.40 |
| 2013-08-28 | 226.40 |
| 2013-08-27 | 233.65 |
| 2013-08-26 | 237.28 |
| 2013-08-23 | 233.65 |
| 2013-08-22 | 226.40 |
| 2013-08-21 | 222.77 |
| 2013-08-20 | 222.77 |
| 2013-08-19 | 226.40 |
| 2013-08-16 | 230.02 |
| 2013-08-15 | 244.53 |
| 2013-08-13 | 240.90 |
| 2013-08-12 | 233.65 |
| 2013-08-09 | 226.40 |
| 2013-08-08 | 222.77 |
| 2013-08-07 | 208.26 |
| 2013-08-06 | 201.01 |
| 2013-08-05 | 201.01 |
| 2013-08-02 | 197.38 |
| 2013-08-01 | 193.76 |
| 2013-07-31 | 193.76 |
| 2013-07-30 | 201.01 |
| 2013-07-29 | 197.38 |
| 2013-07-26 | 190.13 |
| 2013-07-25 | 175.62 |
| 2013-07-24 | 172.00 |
| 2013-07-23 | 157.49 |
| 2013-07-22 | 153.86 |
| 2013-07-19 | 153.86 |
| 2013-07-18 | 153.86 |
| 2013-07-17 | 157.49 |
| 2013-07-16 | 157.49 |
| 2013-07-15 | 161.12 |
| 2013-07-12 | 168.37 |
| 2013-07-11 | 172.00 |
| 2013-07-10 | 175.62 |
| 2013-07-09 | 179.25 |
| 2013-07-08 | 179.25 |
| 2013-07-05 | 175.62 |
| 2013-07-04 | 179.25 |
| 2013-07-03 | 182.88 |
| 2013-07-02 | 190.13 |
| 2013-06-28 | 190.13 |
| 2013-06-27 | 186.50 |
| 2013-06-26 | 186.50 |
| 2013-06-25 | 179.25 |
| 2013-06-24 | 182.88 |
| 2013-06-21 | 186.50 |
| 2013-06-20 | 186.50 |
| 2013-06-19 | 193.76 |
| 2013-06-18 | 190.13 |
| 2013-06-17 | 193.76 |
| 2013-06-14 | 190.13 |
| 2013-06-13 | 186.50 |
| 2013-06-11 | 190.13 |
| 2013-06-10 | 193.76 |
| 2013-06-07 | 197.38 |
| 2013-06-06 | 197.38 |
| 2013-06-05 | 197.38 |
| 2013-06-04 | 201.01 |
| 2013-06-03 | 197.38 |
| 2013-05-31 | 215.52 |
| 2013-05-30 | 219.14 |
| 2013-05-29 | 222.77 |
| 2013-05-28 | 240.90 |
| 2013-05-27 | 262.66 |
| 2013-05-24 | 256.13 |
| 2013-05-23 | 252.86 |
| 2013-05-22 | 252.86 |
| 2013-05-21 | 259.40 |
| 2013-05-20 | 256.13 |
| 2013-05-16 | 265.93 |
| 2013-05-15 | 259.40 |
| 2013-05-14 | 259.40 |
| 2013-05-13 | 262.66 |
| 2013-05-10 | 269.20 |
| 2013-05-09 | 265.93 |
| 2013-05-08 | 265.93 |
| 2013-05-07 | 269.20 |
| 2013-05-06 | 272.46 |
| 2013-05-03 | 275.73 |
| 2013-05-02 | 269.20 |
| 2013-04-30 | 269.20 |
| 2013-04-29 | 259.40 |
| 2013-04-26 | 265.93 |
| 2013-04-25 | 272.46 |
| 2013-04-24 | 285.53 |
| 2013-04-23 | 292.07 |
| 2013-04-22 | 301.87 |
| 2013-04-19 | 301.87 |
| 2013-04-18 | 308.40 |
| 2013-04-17 | 295.34 |
| 2013-04-16 | 265.93 |
| 2013-04-15 | 252.86 |
| 2013-04-12 | 236.53 |
| 2013-04-11 | 236.53 |
| 2013-04-10 | 229.99 |
| 2013-04-09 | 229.99 |
| 2013-04-08 | 233.26 |
| 2013-04-05 | 233.26 |
| 2013-04-03 | 236.53 |
| 2013-04-02 | 239.79 |
| 2013-03-28 | 243.06 |
| 2013-03-27 | 233.26 |
| 2013-03-26 | 236.53 |
| 2013-03-25 | 233.26 |
| 2013-03-22 | 229.99 |
| 2013-03-21 | 223.46 |
| 2013-03-20 | 216.92 |
| 2013-03-19 | 213.65 |
| 2013-03-18 | 213.65 |
| 2013-03-15 | 216.92 |
| 2013-03-14 | 213.65 |
| 2013-03-13 | 207.12 |
| 2013-03-12 | 203.85 |
| 2013-03-11 | 207.12 |
| 2013-03-08 | 210.39 |
| 2013-03-07 | 210.39 |
| 2013-03-06 | 210.39 |
| 2013-03-05 | 207.12 |
| 2013-03-04 | 207.12 |
| 2013-03-01 | 210.39 |
| 2013-02-28 | 210.39 |
| 2013-02-27 | 207.12 |
| 2013-02-26 | 203.85 |
| 2013-02-25 | 203.85 |
| 2013-02-22 | 210.39 |
| 2013-02-21 | 203.85 |
| 2013-02-20 | 210.39 |
| 2013-02-19 | 213.65 |
| 2013-02-18 | 210.39 |
| 2013-02-15 | 210.39 |
| 2013-02-14 | 210.39 |
| 2013-02-08 | 203.85 |
| 2013-02-07 | 210.39 |
| 2013-02-06 | 207.12 |
| 2013-02-05 | 203.85 |
| 2013-02-04 | 207.12 |
| 2013-02-01 | 207.12 |
| 2013-01-31 | 203.85 |
| 2013-01-30 | 207.12 |
| 2013-01-29 | 207.12 |
| 2013-01-28 | 200.59 |
| 2013-01-25 | 200.59 |
| 2013-01-24 | 203.85 |
| 2013-01-23 | 203.85 |
| 2013-01-22 | 203.85 |
| 2013-01-21 | 200.59 |
| 2013-01-18 | 207.12 |
| 2013-01-17 | 197.32 |
| 2013-01-16 | 210.39 |
| 2013-01-15 | 223.46 |
| 2013-01-14 | 207.12 |
| 2013-01-11 | 216.92 |
| 2013-01-10 | 220.19 |
| 2013-01-09 | 203.85 |
| 2013-01-08 | 194.05 |
| 2013-01-07 | 197.32 |
| 2013-01-04 | 190.78 |
| 2013-01-03 | 194.05 |
| 2013-01-02 | 194.05 |
| 2012-12-31 | 187.52 |
| 2012-12-28 | 180.98 |
| 2012-12-27 | 174.45 |
| 2012-12-24 | 171.18 |
| 2012-12-21 | 167.91 |
| 2012-12-20 | 171.18 |
| 2012-12-19 | 171.18 |
| 2012-12-18 | 171.18 |
| 2012-12-17 | 174.45 |
| 2012-12-14 | 174.45 |
| 2012-12-13 | 174.45 |
| 2012-12-12 | 174.45 |
| 2012-12-11 | 167.91 |
| 2012-12-10 | 171.18 |
| 2012-12-07 | 174.45 |
| 2012-12-06 | 180.98 |
| 2012-12-05 | 187.52 |
| 2012-12-04 | 177.72 |
| 2012-12-03 | 180.98 |
| 2012-11-30 | 174.45 |
| 2012-11-29 | 174.45 |
| 2012-11-28 | 174.45 |
| 2012-11-27 | 174.45 |
| 2012-11-26 | 171.18 |
| 2012-11-23 | 167.91 |
| 2012-11-22 | 171.18 |
| 2012-11-21 | 167.91 |
| 2012-11-20 | 164.65 |
| 2012-11-19 | 164.65 |
| 2012-11-16 | 164.65 |
| 2012-11-15 | 151.58 |
| 2012-11-14 | 151.58 |
| 2012-11-13 | 148.31 |
| 2012-11-12 | 148.31 |
| 2012-11-09 | 148.31 |
| 2012-11-08 | 145.04 |
| 2012-11-07 | 145.04 |
| 2012-11-06 | 141.78 |
| 2012-11-05 | 145.04 |
| 2012-11-02 | 145.04 |
| 2012-11-01 | 138.51 |
| 2012-10-31 | 148.31 |
| 2012-10-30 | 135.24 |
| 2012-10-29 | 135.24 |
| 2012-10-26 | 135.24 |
| 2012-10-25 | 131.97 |
| 2012-10-24 | 135.24 |
| 2012-10-22 | 138.51 |
| 2012-10-19 | 135.24 |
| 2012-10-18 | 135.24 |
| 2012-10-17 | 135.24 |
| 2012-10-16 | 131.97 |
| 2012-10-15 | 135.24 |
| 2012-10-12 | 138.51 |
| 2012-10-11 | 135.24 |
| 2012-10-10 | 135.24 |
| 2012-10-09 | 135.24 |
| 2012-10-08 | 131.97 |
| 2012-10-05 | 138.51 |
| 2012-10-04 | 135.24 |
| 2012-10-03 | 128.71 |
| 2012-09-28 | 131.97 |
| 2012-09-27 | 131.97 |
| 2012-09-26 | 128.71 |
| 2012-09-25 | 131.97 |
| 2012-09-24 | 131.97 |
| 2012-09-21 | 128.71 |
| 2012-09-20 | 135.24 |
| 2012-09-19 | 131.97 |
| 2012-09-18 | 131.97 |
| 2012-09-17 | 135.24 |
| 2012-09-14 | 128.71 |
| 2012-09-13 | 128.71 |
| 2012-09-12 | 128.71 |
| 2012-09-11 | 125.53 |
| 2012-09-10 | 125.53 |
| 2012-09-07 | 125.53 |
| 2012-09-06 | 128.71 |
| 2012-09-05 | 125.53 |
| 2012-09-04 | 125.53 |
| 2012-09-03 | 125.53 |
| 2012-08-31 | 122.35 |
| 2012-08-30 | 125.53 |
| 2012-08-29 | 131.88 |
| 2012-08-28 | 128.71 |
| 2012-08-27 | 128.71 |
| 2012-08-24 | 125.53 |
| 2012-08-23 | 131.88 |
| 2012-08-22 | 128.71 |
| 2012-08-21 | 128.71 |
| 2012-08-20 | 128.71 |
| 2012-08-17 | 135.06 |
| 2012-08-16 | 131.88 |
| 2012-08-15 | 128.71 |
| 2012-08-14 | 131.88 |
| 2012-08-13 | 128.71 |
| 2012-08-10 | 125.53 |
| 2012-08-09 | 125.53 |
| 2012-08-08 | 125.53 |
| 2012-08-07 | 122.35 |
| 2012-08-06 | 122.35 |
| 2012-08-03 | 116.00 |
| 2012-08-02 | 122.35 |
| 2012-08-01 | 122.35 |
| 2012-07-31 | 119.18 |
| 2012-07-30 | 119.18 |
| 2012-07-27 | 119.18 |
| 2012-07-26 | 116.00 |
| 2012-07-25 | 116.00 |
| 2012-07-24 | 112.82 |
| 2012-07-23 | 122.35 |
| 2012-07-20 | 122.35 |
| 2012-07-19 | 119.18 |
| 2012-07-18 | 119.18 |
| 2012-07-17 | 116.00 |
| 2012-07-16 | 116.00 |
| 2012-07-13 | 112.82 |
| 2012-07-12 | 109.65 |
| 2012-07-11 | 112.82 |
| 2012-07-10 | 116.00 |
| 2012-07-09 | 116.00 |
| 2012-07-06 | 116.00 |
| 2012-07-05 | 112.82 |
| 2012-07-04 | 116.00 |
| 2012-07-03 | 122.35 |
| 2012-06-29 | 116.00 |
| 2012-06-28 | 119.18 |
| 2012-06-27 | 119.18 |
| 2012-06-26 | 119.18 |
| 2012-06-25 | 119.18 |
| 2012-06-22 | 119.18 |
| 2012-06-21 | 122.35 |
| 2012-06-20 | 116.00 |
| 2012-06-19 | 109.65 |
| 2012-06-18 | 100.12 |
| 2012-06-15 | 87.41 |
| 2012-06-14 | 87.41 |
| 2012-06-13 | 87.41 |
| 2012-06-12 | 87.41 |
| 2012-06-11 | 90.59 |
| 2012-06-08 | 100.12 |
| 2012-06-07 | 106.47 |
| 2012-06-06 | 116.00 |
| 2012-06-05 | 119.18 |
| 2012-06-04 | 119.18 |
| 2012-06-01 | 119.18 |
| 2012-05-31 | 113.70 |
| 2012-05-30 | 110.96 |
| 2012-05-29 | 116.44 |
| 2012-05-28 | 110.96 |
| 2012-05-25 | 113.70 |
| 2012-05-24 | 110.96 |
| 2012-05-23 | 113.70 |
| 2012-05-22 | 113.70 |
| 2012-05-21 | 113.70 |
| 2012-05-18 | 113.70 |
| 2012-05-17 | 110.96 |
| 2012-05-16 | 110.96 |
| 2012-05-15 | 116.44 |
| 2012-05-14 | 119.18 |
| 2012-05-11 | 116.44 |
| 2012-05-10 | 110.96 |
| 2012-05-09 | 113.70 |
| 2012-05-08 | 116.44 |
| 2012-05-07 | 121.92 |
| 2012-05-04 | 127.40 |
| 2012-05-03 | 124.66 |
| 2012-05-02 | 121.92 |
| 2012-04-30 | 119.18 |
| 2012-04-27 | 119.18 |
| 2012-04-26 | 116.44 |
| 2012-04-25 | 121.92 |
| 2012-04-24 | 113.70 |
| 2012-04-23 | 113.70 |
| 2012-04-20 | 119.18 |
| 2012-04-19 | 113.70 |
| 2012-04-18 | 113.70 |
| 2012-04-17 | 110.96 |
| 2012-04-16 | 110.96 |
| 2012-04-13 | 113.70 |
| 2012-04-12 | 113.70 |
| 2012-04-11 | 110.96 |
| 2012-04-10 | 110.96 |
| 2012-04-05 | 110.96 |
| 2012-04-03 | 110.96 |
| 2012-04-02 | 113.70 |
| 2012-03-30 | 113.70 |
| 2012-03-29 | 119.18 |
| 2012-03-28 | 108.22 |
| 2012-03-27 | 100.00 |
| 2012-03-26 | 97.26 |
| 2012-03-23 | 94.52 |
| 2012-03-22 | 91.78 |
| 2012-03-21 | 94.52 |
| 2012-03-20 | 97.26 |
| 2012-03-19 | 100.00 |
| 2012-03-16 | 100.00 |
| 2012-03-15 | 94.52 |
| 2012-03-14 | 94.52 |
| 2012-03-13 | 97.26 |
| 2012-03-12 | 94.52 |
| 2012-03-09 | 94.52 |
| 2012-03-08 | 100.00 |
| 2012-03-07 | 97.26 |
| 2012-03-06 | 100.00 |
| 2012-03-05 | 97.26 |
| 2012-03-02 | 94.52 |
| 2012-03-01 | 89.04 |
| 2012-02-29 | 91.78 |
| 2012-02-28 | 86.30 |
| 2012-02-27 | 91.78 |
| 2012-02-24 | 94.52 |
| 2012-02-23 | 94.52 |
| 2012-02-22 | 91.78 |
| 2012-02-21 | 94.52 |
| 2012-02-20 | 91.78 |
| 2012-02-17 | 100.00 |
| 2012-02-16 | 94.52 |
| 2012-02-15 | 91.78 |
| 2012-02-14 | 94.52 |
| 2012-02-13 | 94.52 |
| 2012-02-10 | 94.52 |
| 2012-02-09 | 97.26 |
| 2012-02-08 | 97.26 |
| 2012-02-07 | 89.04 |
| 2012-02-06 | 91.78 |
| 2012-02-03 | 91.78 |
| 2012-02-02 | 91.78 |
| 2012-02-01 | 89.04 |
| 2012-01-31 | 91.78 |
| 2012-01-30 | 94.52 |
| 2012-01-27 | 94.52 |
| 2012-01-26 | 97.26 |
| 2012-01-20 | 97.26 |
| 2012-01-19 | 100.00 |
| 2012-01-18 | 97.26 |
| 2012-01-17 | 97.26 |
| 2012-01-16 | 94.52 |
| 2012-01-13 | 97.26 |
| 2012-01-12 | 97.26 |
| 2012-01-11 | 97.26 |
| 2012-01-10 | 94.52 |
| 2012-01-09 | 97.26 |
| 2012-01-06 | 94.52 |
| 2012-01-05 | 100.00 |
| 2012-01-04 | 97.26 |
| 2012-01-03 | 102.74 |
| 2011-12-30 | 110.96 |
| 2011-12-29 | 108.22 |
| 2011-12-28 | 97.26 |
| 2011-12-23 | 97.26 |
| 2011-12-22 | 97.26 |
| 2011-12-21 | 100.00 |
| 2011-12-20 | 97.26 |
| 2011-12-19 | 100.00 |
| 2011-12-16 | 105.48 |
| 2011-12-15 | 102.74 |
| 2011-12-14 | 94.52 |
| 2011-12-13 | 94.52 |
| 2011-12-12 | 94.52 |
| 2011-12-09 | 94.52 |
| 2011-12-08 | 102.74 |
| 2011-12-07 | 100.00 |
| 2011-12-06 | 94.52 |
| 2011-12-05 | 100.00 |
| 2011-12-02 | 94.52 |
| 2011-12-01 | 94.52 |
| 2011-11-30 | 94.52 |
| 2011-11-29 | 97.26 |
| 2011-11-28 | 97.26 |
| 2011-11-25 | 94.52 |
| 2011-11-24 | 97.26 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 97.26 |
| 2011-11-21 | 97.26 |
| 2011-11-18 | 105.48 |
| 2011-11-17 | 97.26 |
| 2011-11-16 | 100.00 |
| 2011-11-15 | 97.26 |
| 2011-11-14 | 100.00 |
| 2011-11-11 | 97.26 |
| 2011-11-10 | 105.48 |
| 2011-11-09 | 97.26 |
| 2011-11-08 | 97.26 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 89.04 |
| 2011-11-03 | 86.30 |
| 2011-11-02 | 86.30 |
| 2011-11-01 | 86.30 |
| 2011-10-31 | 83.56 |
| 2011-10-28 | 86.30 |
| 2011-10-27 | 91.78 |
| 2011-10-26 | 86.30 |
| 2011-10-25 | 89.04 |
| 2011-10-24 | 86.30 |
| 2011-10-21 | 89.04 |
| 2011-10-20 | 86.30 |
| 2011-10-19 | 86.30 |
| 2011-10-18 | 86.30 |
| 2011-10-17 | 86.30 |
| 2011-10-14 | 89.04 |
| 2011-10-13 | 89.04 |
| 2011-10-12 | 83.56 |
| 2011-10-11 | 83.56 |
| 2011-10-10 | 91.78 |
| 2011-10-07 | 86.30 |
| 2011-10-06 | 83.56 |
| 2011-10-04 | 83.56 |
| 2011-10-03 | 97.26 |
| 2011-09-30 | 105.48 |
| 2011-09-28 | 86.30 |
| 2011-09-27 | 86.30 |
| 2011-09-26 | 80.82 |
| 2011-09-23 | 80.82 |
| 2011-09-22 | 86.30 |
| 2011-09-21 | 91.78 |
| 2011-09-20 | 97.26 |
| 2011-09-19 | 97.26 |
| 2011-09-16 | 97.26 |
| 2011-09-15 | 94.52 |
| 2011-09-14 | 94.52 |
| 2011-09-12 | 91.82 |
| 2011-09-09 | 94.52 |
| 2011-09-08 | 91.82 |
| 2011-09-07 | 97.22 |
| 2011-09-06 | 97.22 |
| 2011-09-05 | 97.22 |
| 2011-09-02 | 97.22 |
| 2011-09-01 | 97.22 |
| 2011-08-31 | 99.92 |
| 2011-08-30 | 102.62 |
| 2011-08-29 | 94.52 |
| 2011-08-26 | 94.52 |
| 2011-08-25 | 94.52 |
| 2011-08-24 | 94.52 |
| 2011-08-23 | 99.92 |
| 2011-08-22 | 97.22 |
| 2011-08-19 | 99.92 |
| 2011-08-18 | 99.92 |
| 2011-08-17 | 99.92 |
| 2011-08-16 | 99.92 |
| 2011-08-15 | 108.03 |
| 2011-08-12 | 97.22 |
| 2011-08-11 | 94.52 |
| 2011-08-10 | 102.62 |
| 2011-08-09 | 99.92 |
| 2011-08-08 | 105.33 |
| 2011-08-05 | 108.03 |
| 2011-08-04 | 108.03 |
| 2011-08-03 | 108.03 |
| 2011-08-02 | 108.03 |
| 2011-08-01 | 116.13 |
| 2011-07-29 | 116.13 |
| 2011-07-28 | 113.43 |
| 2011-07-27 | 116.13 |
| 2011-07-26 | 116.13 |
| 2011-07-25 | 118.83 |
| 2011-07-22 | 113.43 |
| 2011-07-21 | 113.43 |
| 2011-07-20 | 113.43 |
| 2011-07-19 | 116.13 |
| 2011-07-18 | 116.13 |
| 2011-07-15 | 116.13 |
| 2011-07-14 | 113.43 |
| 2011-07-13 | 110.73 |
| 2011-07-12 | 110.73 |
| 2011-07-11 | 110.73 |
| 2011-07-08 | 113.43 |
| 2011-07-07 | 105.33 |
| 2011-07-06 | 108.03 |
| 2011-07-05 | 110.73 |
| 2011-07-04 | 116.13 |
| 2011-06-30 | 102.62 |
| 2011-06-29 | 102.62 |
| 2011-06-28 | 102.62 |
| 2011-06-27 | 99.92 |
| 2011-06-24 | 102.62 |
| 2011-06-23 | 105.33 |
| 2011-06-22 | 102.62 |
| 2011-06-21 | 105.33 |
| 2011-06-20 | 102.62 |
| 2011-06-17 | 94.52 |
| 2011-06-16 | 99.92 |
| 2011-06-15 | 105.33 |
| 2011-06-14 | 105.33 |
| 2011-06-13 | 108.03 |
| 2011-06-10 | 102.62 |
| 2011-06-09 | 102.62 |
| 2011-06-08 | 108.03 |
| 2011-06-07 | 105.33 |
| 2011-06-03 | 105.33 |
| 2011-06-02 | 105.33 |
| 2011-06-01 | 108.03 |
| 2011-05-31 | 108.03 |
| 2011-05-30 | 108.03 |
| 2011-05-27 | 108.03 |
| 2011-05-26 | 110.73 |
| 2011-05-25 | 108.03 |
| 2011-05-24 | 110.73 |
| 2011-05-23 | 110.73 |
| 2011-05-20 | 110.73 |
| 2011-05-19 | 109.38 |
| 2011-05-18 | 109.38 |
| 2011-05-17 | 104.14 |
| 2011-05-16 | 104.14 |
| 2011-05-13 | 104.14 |
| 2011-05-12 | 104.14 |
| 2011-05-11 | 101.53 |
| 2011-05-09 | 96.29 |
| 2011-05-06 | 104.14 |
| 2011-05-05 | 104.14 |
| 2011-05-04 | 109.38 |
| 2011-05-03 | 106.76 |
| 2011-04-29 | 101.53 |
| 2011-04-28 | 101.53 |
| 2011-04-27 | 104.14 |
| 2011-04-26 | 98.91 |
| 2011-04-21 | 98.91 |
| 2011-04-20 | 101.53 |
| 2011-04-19 | 101.53 |
| 2011-04-18 | 98.91 |
| 2011-04-15 | 91.06 |
| 2011-04-14 | 96.29 |
| 2011-04-13 | 93.68 |
| 2011-04-12 | 93.68 |
| 2011-04-11 | 93.68 |
| 2011-04-08 | 91.06 |
| 2011-04-07 | 91.06 |
| 2011-04-06 | 91.06 |
| 2011-04-04 | 91.06 |
| 2011-04-01 | 91.06 |
| 2011-03-31 | 85.82 |
| 2011-03-30 | 91.06 |
| 2011-03-29 | 85.82 |
| 2011-03-28 | 88.44 |
| 2011-03-25 | 88.44 |
| 2011-03-24 | 85.82 |
| 2011-03-23 | 88.44 |
| 2011-03-22 | 85.82 |
| 2011-03-21 | 88.44 |
| 2011-03-18 | 85.82 |
| 2011-03-17 | 83.21 |
| 2011-03-16 | 83.21 |
| 2011-03-15 | 83.21 |
| 2011-03-14 | 83.21 |
| 2011-03-11 | 83.21 |
| 2011-03-10 | 85.82 |
| 2011-03-09 | 88.44 |
| 2011-03-08 | 85.82 |
| 2011-03-07 | 83.21 |
| 2011-03-04 | 80.59 |
| 2011-03-03 | 77.97 |
| 2011-03-02 | 75.35 |
| 2011-03-01 | 80.59 |
| 2011-02-28 | 83.21 |
| 2011-02-25 | 88.44 |
| 2011-02-24 | 83.21 |
| 2011-02-23 | 85.82 |
| 2011-02-22 | 83.21 |
| 2011-02-21 | 85.82 |
| 2011-02-18 | 80.59 |
| 2011-02-17 | 75.35 |
| 2011-02-16 | 75.35 |
| 2011-02-15 | 72.74 |
| 2011-02-14 | 75.35 |
| 2011-02-11 | 77.97 |
| 2011-02-10 | 75.35 |
| 2011-02-09 | 80.59 |
| 2011-02-08 | 83.21 |
| 2011-02-07 | 83.21 |
| 2011-02-02 | 77.97 |
| 2011-02-01 | 77.97 |
| 2011-01-31 | 77.97 |
| 2011-01-28 | 77.97 |
| 2011-01-27 | 83.21 |
| 2011-01-26 | 80.59 |
| 2011-01-25 | 83.21 |
| 2011-01-24 | 83.21 |
| 2011-01-21 | 83.21 |
| 2011-01-20 | 83.21 |
| 2011-01-19 | 85.82 |
| 2011-01-18 | 83.21 |
| 2011-01-17 | 83.21 |
| 2011-01-14 | 83.21 |
| 2011-01-13 | 88.44 |
| 2011-01-12 | 88.44 |
| 2011-01-11 | 85.82 |
| 2011-01-10 | 85.82 |
| 2011-01-07 | 91.06 |
| 2011-01-06 | 85.82 |
| 2011-01-05 | 91.06 |
| 2011-01-04 | 91.06 |
| 2011-01-03 | 91.06 |
| 2010-12-31 | 88.44 |
| 2010-12-30 | 96.29 |
| 2010-12-29 | 93.68 |
| 2010-12-28 | 93.68 |
| 2010-12-24 | 96.29 |
| 2010-12-23 | 93.68 |
| 2010-12-22 | 93.68 |
| 2010-12-21 | 96.29 |
| 2010-12-20 | 91.06 |
| 2010-12-17 | 91.06 |
| 2010-12-16 | 91.06 |
| 2010-12-15 | 88.44 |
| 2010-12-14 | 91.06 |
| 2010-12-13 | 88.44 |
| 2010-12-10 | 91.06 |
| 2010-12-09 | 93.68 |
| 2010-12-08 | 93.68 |
| 2010-12-07 | 93.68 |
| 2010-12-06 | 96.29 |
| 2010-12-03 | 96.29 |
| 2010-12-02 | 96.29 |
| 2010-12-01 | 96.29 |
| 2010-11-30 | 101.53 |
| 2010-11-29 | 98.91 |
| 2010-11-26 | 104.14 |
| 2010-11-25 | 106.76 |
| 2010-11-24 | 104.14 |
| 2010-11-23 | 106.76 |
| 2010-11-22 | 109.38 |
| 2010-11-19 | 104.14 |
| 2010-11-18 | 104.14 |
| 2010-11-17 | 101.53 |
| 2010-11-16 | 98.91 |
| 2010-11-15 | 106.76 |
| 2010-11-12 | 104.14 |
| 2010-11-11 | 93.68 |
| 2010-11-10 | 96.29 |
| 2010-11-09 | 96.29 |
| 2010-11-08 | 93.68 |
| 2010-11-05 | 91.06 |
| 2010-11-04 | 85.82 |
| 2010-11-03 | 91.06 |
| 2010-11-02 | 91.06 |
| 2010-11-01 | 91.06 |
| 2010-10-29 | 88.44 |
| 2010-10-28 | 93.68 |
| 2010-10-27 | 91.06 |
| 2010-10-26 | 88.44 |
| 2010-10-25 | 93.68 |
| 2010-10-22 | 93.68 |
| 2010-10-21 | 93.68 |
| 2010-10-20 | 93.68 |
| 2010-10-19 | 93.68 |
| 2010-10-18 | 93.68 |
| 2010-10-15 | 93.68 |
| 2010-10-14 | 93.68 |
| 2010-10-13 | 93.68 |
| 2010-10-12 | 96.29 |
| 2010-10-11 | 93.68 |
| 2010-10-08 | 96.29 |
| 2010-10-07 | 93.68 |
| 2010-10-06 | 96.29 |
| 2010-10-05 | 96.29 |
| 2010-10-04 | 93.68 |
| 2010-09-30 | 91.06 |
| 2010-09-29 | 91.06 |
| 2010-09-28 | 96.29 |
| 2010-09-27 | 93.68 |
| 2010-09-24 | 88.44 |
| 2010-09-22 | 88.44 |
| 2010-09-21 | 88.44 |
| 2010-09-20 | 88.44 |
| 2010-09-17 | 88.44 |
| 2010-09-16 | 91.06 |
| 2010-09-15 | 91.06 |
| 2010-09-14 | 88.48 |
| 2010-09-13 | 93.64 |
| 2010-09-10 | 88.48 |
| 2010-09-09 | 88.48 |
| 2010-09-08 | 85.89 |
| 2010-09-07 | 91.06 |
| 2010-09-06 | 83.31 |
| 2010-09-03 | 80.73 |
| 2010-09-02 | 80.73 |
| 2010-09-01 | 80.73 |
| 2010-08-31 | 75.57 |
| 2010-08-30 | 78.15 |
| 2010-08-27 | 80.73 |
| 2010-08-26 | 83.31 |
| 2010-08-25 | 80.73 |
| 2010-08-24 | 83.31 |
| 2010-08-23 | 83.31 |
| 2010-08-20 | 98.80 |
| 2010-08-19 | 114.30 |
| 2010-08-18 | 101.39 |
| 2010-08-17 | 96.22 |
| 2010-08-16 | 101.39 |
| 2010-08-13 | 98.80 |
| 2010-08-12 | 96.22 |
| 2010-08-11 | 96.22 |
| 2010-08-10 | 93.64 |
| 2010-08-09 | 96.22 |
| 2010-08-06 | 101.39 |
| 2010-08-05 | 103.97 |
| 2010-08-04 | 101.39 |
| 2010-08-03 | 98.80 |
| 2010-08-02 | 103.97 |
| 2010-07-30 | 98.80 |
| 2010-07-29 | 96.22 |
| 2010-07-28 | 91.06 |
| 2010-07-27 | 96.22 |
| 2010-07-26 | 96.22 |
| 2010-07-23 | 96.22 |
| 2010-07-22 | 93.64 |
| 2010-07-21 | 93.64 |
| 2010-07-20 | 93.64 |
| 2010-07-19 | 93.64 |
| 2010-07-16 | 85.89 |
| 2010-07-15 | 91.06 |
| 2010-07-14 | 91.06 |
| 2010-07-13 | 93.64 |
| 2010-07-12 | 93.64 |
| 2010-07-09 | 93.64 |
| 2010-07-08 | 85.89 |
| 2010-07-07 | 85.89 |
| 2010-07-06 | 85.89 |
| 2010-07-05 | 83.31 |
| 2010-07-02 | 83.31 |
| 2010-06-30 | 88.48 |
| 2010-06-29 | 91.06 |
| 2010-06-28 | 93.64 |
| 2010-06-25 | 98.80 |
| 2010-06-24 | 98.80 |
| 2010-06-23 | 98.80 |
| 2010-06-22 | 101.39 |
| 2010-06-21 | 101.39 |
| 2010-06-18 | 98.80 |
| 2010-06-17 | 101.39 |
| 2010-06-15 | 96.22 |
| 2010-06-14 | 98.80 |
| 2010-06-11 | 96.22 |
| 2010-06-10 | 98.80 |
| 2010-06-09 | 103.97 |
| 2010-06-08 | 103.97 |
| 2010-06-07 | 109.13 |
| 2010-06-04 | 119.46 |
| 2010-06-03 | 124.62 |
| 2010-06-02 | 125.91 |
| 2010-06-01 | 123.51 |
| 2010-05-31 | 121.11 |
| 2010-05-28 | 116.30 |
| 2010-05-27 | 104.28 |
| 2010-05-26 | 106.69 |
| 2010-05-25 | 101.88 |
| 2010-05-24 | 106.69 |
| 2010-05-20 | 109.09 |
| 2010-05-19 | 111.49 |
| 2010-05-18 | 111.49 |
| 2010-05-17 | 113.90 |
| 2010-05-14 | 116.30 |
| 2010-05-13 | 116.30 |
| 2010-05-12 | 116.30 |
| 2010-05-11 | 116.30 |
| 2010-05-10 | 118.70 |
| 2010-05-07 | 116.30 |
| 2010-05-06 | 118.70 |
| 2010-05-05 | 125.91 |
| 2010-05-04 | 130.72 |
| 2010-05-03 | 125.91 |
| 2010-04-30 | 128.32 |
| 2010-04-29 | 123.51 |
| 2010-04-28 | 123.51 |
| 2010-04-27 | 123.51 |
| 2010-04-26 | 123.51 |
| 2010-04-23 | 121.11 |
| 2010-04-22 | 128.32 |
| 2010-04-21 | 135.53 |
| 2010-04-20 | 135.53 |
| 2010-04-19 | 137.93 |
| 2010-04-16 | 135.53 |
| 2010-04-15 | 137.93 |
| 2010-04-14 | 133.12 |
| 2010-04-13 | 137.93 |
| 2010-04-12 | 133.12 |
| 2010-04-09 | 109.09 |
| 2010-04-08 | 106.69 |
| 2010-04-07 | 109.09 |
| 2010-04-01 | 106.69 |
| 2010-03-31 | 101.88 |
| 2010-03-30 | 101.88 |
| 2010-03-29 | 99.48 |
| 2010-03-26 | 94.67 |
| 2010-03-25 | 99.48 |
| 2010-03-24 | 99.48 |
| 2010-03-23 | 97.07 |
| 2010-03-22 | 99.48 |
| 2010-03-19 | 104.28 |
| 2010-03-18 | 97.07 |
| 2010-03-17 | 99.48 |
| 2010-03-16 | 97.07 |
| 2010-03-15 | 97.07 |
| 2010-03-12 | 87.46 |
| 2010-03-11 | 85.06 |
| 2010-03-10 | 87.46 |
| 2010-03-09 | 87.46 |
| 2010-03-08 | 92.27 |
| 2010-03-05 | 94.67 |
| 2010-03-04 | 101.88 |
| 2010-03-03 | 101.88 |
| 2010-03-02 | 97.07 |
| 2010-03-01 | 92.27 |
| 2010-02-26 | 101.88 |
| 2010-02-25 | 92.27 |
| 2010-02-24 | 85.06 |
| 2010-02-23 | 77.85 |
| 2010-02-22 | 80.25 |
| 2010-02-19 | 75.44 |
| 2010-02-18 | 75.44 |
| 2010-02-17 | 77.85 |
| 2010-02-12 | 75.44 |
| 2010-02-11 | 77.85 |
| 2010-02-10 | 77.85 |
| 2010-02-09 | 77.85 |
| 2010-02-08 | 77.85 |
| 2010-02-05 | 73.04 |
| 2010-02-04 | 70.64 |
| 2010-02-03 | 70.64 |
| 2010-02-02 | 73.04 |
| 2010-02-01 | 65.83 |
| 2010-01-29 | 65.83 |
| 2010-01-28 | 70.64 |
| 2010-01-27 | 70.64 |
| 2010-01-26 | 70.64 |
| 2010-01-25 | 68.23 |
| 2010-01-22 | 63.43 |
| 2010-01-21 | 70.64 |
| 2010-01-20 | 75.44 |
| 2010-01-19 | 73.04 |
| 2010-01-18 | 70.64 |
| 2010-01-15 | 70.64 |
| 2010-01-14 | 73.04 |
| 2010-01-13 | 75.44 |
| 2010-01-12 | 70.64 |
| 2010-01-11 | 73.04 |
| 2010-01-08 | 75.44 |
| 2010-01-07 | 77.85 |
| 2010-01-06 | 77.85 |
| 2010-01-05 | 77.85 |
| 2010-01-04 | 77.85 |
| 2009-12-31 | 87.46 |
| 2009-12-30 | 89.86 |
| 2009-12-29 | 82.65 |
| 2009-12-28 | 77.85 |
| 2009-12-24 | 80.25 |
| 2009-12-23 | 73.04 |
| 2009-12-22 | 80.25 |
| 2009-12-21 | 73.04 |
| 2009-12-18 | 77.85 |
| 2009-12-17 | 80.25 |
| 2009-12-16 | 85.06 |
| 2009-12-15 | 89.86 |
| 2009-12-14 | 92.27 |
| 2009-12-11 | 89.86 |
| 2009-12-10 | 92.27 |
| 2009-12-09 | 92.27 |
| 2009-12-08 | 97.07 |
| 2009-12-07 | 94.67 |
| 2009-12-04 | 97.07 |
| 2009-12-03 | 99.48 |
| 2009-12-02 | 99.48 |
| 2009-12-01 | 99.48 |
| 2009-11-30 | 97.07 |
| 2009-11-27 | 92.27 |
| 2009-11-26 | 97.07 |
| 2009-11-25 | 87.46 |
| 2009-11-24 | 73.04 |
| 2009-11-23 | 73.04 |
| 2009-11-20 | 73.04 |
| 2009-11-19 | 73.04 |
| 2009-11-18 | 75.44 |
| 2009-11-17 | 82.65 |
| 2009-11-16 | 77.85 |
| 2009-11-13 | 77.85 |
| 2009-11-12 | 77.85 |
| 2009-11-11 | 75.44 |
| 2009-11-10 | 75.44 |
| 2009-11-09 | 80.25 |
| 2009-11-06 | 75.44 |
| 2009-11-05 | 70.64 |
| 2009-11-04 | 63.43 |
| 2009-11-03 | 68.23 |
| 2009-11-02 | 73.04 |
| 2009-10-30 | 68.23 |
| 2009-10-29 | 73.04 |
| 2009-10-28 | 65.83 |
| 2009-10-27 | 70.64 |
| 2009-10-23 | 65.83 |
| 2009-10-22 | 65.83 |
| 2009-10-21 | 73.04 |
| 2009-10-20 | 56.22 |
| 2009-10-19 | 51.41 |
| 2009-10-16 | 39.39 |
| 2009-10-15 | 41.80 |
| 2009-10-14 | 39.39 |
| 2009-10-13 | 34.59 |
| 2009-10-12 | 29.78 |
| 2009-10-09 | 32.18 |
| 2009-10-08 | 36.99 |
| 2009-10-07 | 32.18 |
| 2009-10-06 | 34.59 |
| 2009-10-05 | 27.38 |
| 2009-10-02 | 34.59 |
| 2009-09-30 | 41.80 |
| 2009-09-29 | 39.39 |
| 2009-09-28 | 37.03 |
| 2009-09-25 | 32.31 |
| 2009-09-24 | 29.94 |
| 2009-09-23 | 39.39 |
| 2009-09-22 | 39.39 |
| 2009-09-21 | 32.31 |
| 2009-09-18 | 32.31 |
| 2009-09-17 | 20.49 |
| 2009-09-16 | 27.58 |
| 2009-09-15 | 14.59 |
| 2009-09-14 | 22.86 |
| 2009-09-11 | 25.22 |
| 2009-09-10 | 27.58 |
| 2009-09-09 | 39.39 |
| 2009-09-08 | 34.67 |
| 2009-09-07 | 37.03 |
| 2009-09-04 | 34.67 |
| 2009-09-03 | 16.95 |
| 2009-09-02 | 9.86 |
| 2009-09-01 | 9.86 |
| 2009-08-31 | 16.95 |
| 2009-08-28 | 3.95 |
| 2009-08-27 | 9.86 |
| 2009-08-26 | 11.04 |
| 2009-08-25 | 7.50 |
| 2009-08-24 | 8.68 |
| 2009-08-21 | 1.59 |
| 2009-08-20 | 1.59 |
| 2009-08-19 | 1.59 |
| 2009-08-18 | -3.13 |
| 2009-08-17 | -3.13 |
| 2009-08-14 | 2.77 |
| 2009-08-13 | 3.95 |
| 2009-08-12 | 1.59 |
| 2009-08-11 | 7.50 |
| 2009-08-10 | 8.68 |
| 2009-08-07 | 7.50 |
| 2009-08-06 | 11.04 |
| 2009-08-05 | 13.40 |
| 2009-08-04 | 14.59 |
| 2009-08-03 | 18.13 |
| 2009-07-31 | 7.50 |
| 2009-07-30 | 5.14 |
| 2009-07-29 | 6.32 |
| 2009-07-28 | 11.04 |
| 2009-07-27 | 12.22 |
| 2009-07-24 | 1.59 |
| 2009-07-23 | 5.14 |
| 2009-07-22 | -0.77 |
| 2009-07-21 | 6.32 |
| 2009-07-20 | -9.04 |
| 2009-07-17 | -10.22 |
| 2009-07-16 | -10.22 |
| 2009-07-15 | -9.04 |
| 2009-07-14 | -14.95 |
| 2009-07-13 | -17.31 |
| 2009-07-10 | -17.31 |
| 2009-07-09 | -18.49 |
| 2009-07-08 | -17.31 |
| 2009-07-07 | -18.49 |
| 2009-07-06 | -16.13 |
| 2009-07-03 | -16.13 |
| 2009-07-02 | -17.31 |
| 2009-06-30 | -17.31 |
| 2009-06-29 | -17.31 |
| 2009-06-26 | -13.77 |
| 2009-06-25 | -17.31 |
| 2009-06-24 | -16.13 |
| 2009-06-23 | -19.67 |
| 2009-06-22 | -14.95 |
| 2009-06-19 | -14.95 |
| 2009-06-18 | -13.77 |
| 2009-06-17 | -11.40 |
| 2009-06-16 | -12.58 |
| 2009-06-15 | -10.22 |
| 2009-06-12 | -6.68 |
| 2009-06-11 | -3.13 |
| 2009-06-10 | 0.41 |
| 2009-06-09 | -11.40 |
| 2009-06-08 | -10.22 |
| 2009-06-05 | -13.77 |
| 2009-06-04 | -16.13 |
| 2009-06-03 | -14.95 |
| 2009-06-02 | -13.77 |
| 2009-06-01 | -12.58 |
| 2009-05-29 | -17.31 |
| 2009-05-27 | -17.31 |
| 2009-05-26 | -17.31 |
| 2009-05-25 | -19.61 |
| 2009-05-22 | -17.31 |
| 2009-05-21 | -12.72 |
| 2009-05-20 | -13.86 |
| 2009-05-19 | -20.75 |
| 2009-05-18 | -24.20 |
| 2009-05-15 | -21.90 |
| 2009-05-14 | -20.75 |
| 2009-05-13 | -20.75 |
| 2009-05-12 | -17.31 |
| 2009-05-11 | -18.46 |
| 2009-05-08 | -20.75 |
| 2009-05-07 | -19.61 |
| 2009-05-06 | -19.61 |
| 2009-05-05 | -19.61 |
| 2009-05-04 | -16.16 |
| 2009-04-30 | -16.16 |
| 2009-04-29 | -18.46 |
| 2009-04-28 | -26.50 |
| 2009-04-27 | -20.75 |
| 2009-04-24 | -24.20 |
| 2009-04-23 | -18.46 |
| 2009-04-22 | -20.75 |
| 2009-04-21 | -21.90 |
| 2009-04-20 | -17.31 |
| 2009-04-17 | -11.57 |
| 2009-04-16 | -17.31 |
| 2009-04-15 | -12.72 |
| 2009-04-14 | -8.12 |
| 2009-04-09 | -12.72 |
| 2009-04-08 | -12.72 |
| 2009-04-07 | -12.72 |
| 2009-04-06 | -15.01 |
| 2009-04-03 | -15.01 |
| 2009-04-02 | -19.61 |
| 2009-04-01 | -31.09 |
| 2009-03-31 | -33.39 |
| 2009-03-30 | -32.24 |
| 2009-03-27 | -32.24 |
| 2009-03-26 | -35.68 |
| 2009-03-25 | -34.54 |
| 2009-03-24 | -32.24 |
| 2009-03-23 | -31.09 |
| 2009-03-20 | -31.09 |
| 2009-03-19 | -31.09 |
| 2009-03-18 | -28.79 |
| 2009-03-17 | -31.09 |
| 2009-03-16 | -35.68 |
| 2009-03-13 | -32.24 |
| 2009-03-12 | -35.68 |
| 2009-03-11 | -36.83 |
| 2009-03-10 | -37.98 |
| 2009-03-09 | -36.83 |
| 2009-03-06 | -34.54 |
| 2009-03-05 | -32.24 |
| 2009-03-04 | -32.24 |
| 2009-03-03 | -31.09 |
| 2009-03-02 | -27.65 |
| 2009-02-27 | -26.50 |
| 2009-02-26 | -26.50 |
| 2009-02-25 | -27.65 |
| 2009-02-24 | -24.20 |
| 2009-02-23 | -23.05 |
| 2009-02-20 | -24.20 |
| 2009-02-19 | -27.65 |
| 2009-02-18 | -29.94 |
| 2009-02-17 | -31.09 |
| 2009-02-16 | -31.09 |
| 2009-02-13 | -31.09 |
| 2009-02-12 | -29.94 |
| 2009-02-11 | -29.94 |
| 2009-02-10 | -27.65 |
| 2009-02-09 | -27.65 |
| 2009-02-06 | -24.20 |
| 2009-02-05 | -26.50 |
| 2009-02-04 | -25.35 |
| 2009-02-03 | -27.65 |
| 2009-02-02 | -24.20 |
| 2009-01-30 | -24.20 |
| 2009-01-29 | -24.20 |
| 2009-01-23 | -28.79 |
| 2009-01-22 | -28.79 |
| 2009-01-21 | -26.50 |
| 2009-01-20 | -26.50 |
| 2009-01-19 | -26.50 |
| 2009-01-16 | -24.20 |
| 2009-01-15 | -31.09 |
| 2009-01-14 | -29.94 |
| 2009-01-13 | -29.94 |
| 2009-01-12 | -26.50 |
| 2009-01-09 | -23.05 |
| 2009-01-08 | -31.09 |
| 2009-01-07 | -31.09 |
| 2009-01-06 | -26.50 |
| 2009-01-05 | -26.50 |
| 2009-01-02 | -27.65 |
| 2008-12-31 | -28.79 |
| 2008-12-30 | -31.09 |
| 2008-12-29 | -28.79 |
| 2008-12-24 | -26.50 |
| 2008-12-23 | -23.05 |
| 2008-12-22 | -23.05 |
| 2008-12-19 | -20.75 |
| 2008-12-18 | -15.01 |
| 2008-12-17 | -23.05 |
| 2008-12-16 | -15.01 |
| 2008-12-15 | -13.86 |
| 2008-12-12 | -21.90 |
| 2008-12-11 | -18.46 |
| 2008-12-10 | -20.75 |
| 2008-12-09 | -21.90 |
| 2008-12-08 | -21.90 |
| 2008-12-05 | -18.46 |
| 2008-12-04 | -18.46 |
| 2008-12-03 | -18.46 |
| 2008-12-02 | -20.75 |
| 2008-12-01 | -19.61 |
| 2008-11-28 | -20.75 |
| 2008-11-27 | -20.75 |
| 2008-11-26 | -16.16 |
| 2008-11-25 | -17.31 |
| 2008-11-24 | -21.90 |
| 2008-11-21 | -17.31 |
| 2008-11-20 | -17.31 |
| 2008-11-19 | -17.31 |
| 2008-11-18 | -17.31 |
| 2008-11-17 | -15.01 |
| 2008-11-14 | -12.72 |
| 2008-11-13 | -15.01 |
| 2008-11-12 | -13.86 |
| 2008-11-11 | -12.72 |
| 2008-11-10 | -16.16 |
| 2008-11-07 | -21.90 |
| 2008-11-06 | -23.05 |
| 2008-11-05 | -23.05 |
| 2008-11-04 | -24.20 |
| 2008-11-03 | -24.20 |
| 2008-10-31 | -25.35 |
| 2008-10-30 | -25.35 |
| 2008-10-29 | -27.65 |
| 2008-10-28 | -28.79 |
| 2008-10-27 | -31.09 |
| 2008-10-24 | -28.79 |
| 2008-10-23 | -27.65 |
| 2008-10-22 | -20.75 |
| 2008-10-21 | -15.01 |
| 2008-10-20 | -23.05 |
| 2008-10-17 | -18.53 |
| 2008-10-16 | -19.66 |
| 2008-10-15 | -10.60 |
| 2008-10-14 | -24.18 |
| 2008-10-13 | -25.31 |
| 2008-10-10 | -15.13 |
| 2008-10-09 | -11.74 |
| 2008-10-08 | -9.47 |
| 2008-10-06 | 1.84 |
| 2008-10-03 | 13.16 |
| 2008-10-02 | 6.37 |
| 2008-09-30 | 2.98 |
| 2008-09-29 | 17.69 |
| 2008-09-26 | 24.48 |
| 2008-09-25 | 2.98 |
| 2008-09-24 | 0.71 |
| 2008-09-23 | 8.63 |
| 2008-09-22 | 10.90 |
| 2008-09-19 | 6.37 |
| 2008-09-18 | -0.42 |
| 2008-09-17 | 6.37 |
| 2008-09-16 | -0.42 |
| 2008-09-12 | 4.11 |
| 2008-09-11 | 4.11 |
| 2008-09-10 | 6.37 |
| 2008-09-09 | 10.90 |
| 2008-09-08 | 10.90 |
| 2008-09-05 | 12.03 |
| 2008-09-04 | 12.03 |
| 2008-09-03 | 13.16 |
| 2008-09-02 | 8.63 |
| 2008-09-01 | 9.76 |
| 2008-08-29 | 13.16 |
| 2008-08-28 | 6.37 |
| 2008-08-27 | 12.03 |
| 2008-08-26 | 8.63 |
| 2008-08-25 | 15.42 |
| 2008-08-21 | 17.69 |
| 2008-08-20 | 22.21 |
| 2008-08-19 | 13.16 |
| 2008-08-18 | 17.69 |
| 2008-08-15 | 22.21 |
| 2008-08-14 | 24.48 |
| 2008-08-13 | 13.16 |
| 2008-08-12 | 19.95 |
| 2008-08-11 | 19.95 |
| 2008-08-08 | 26.74 |
| 2008-08-07 | 29.00 |
| 2008-08-05 | 31.27 |
| 2008-08-04 | 33.53 |
| 2008-08-01 | 29.00 |
| 2008-07-31 | 35.79 |
| 2008-07-30 | 35.79 |
| 2008-07-29 | 31.27 |
| 2008-07-28 | 38.05 |
| 2008-07-25 | 31.27 |
| 2008-07-24 | 35.79 |
| 2008-07-23 | 33.53 |
| 2008-07-22 | 33.53 |
| 2008-07-21 | 35.79 |
| 2008-07-18 | 29.00 |
| 2008-07-17 | 33.53 |
| 2008-07-16 | 31.27 |
| 2008-07-15 | 26.74 |
| 2008-07-14 | 33.53 |
| 2008-07-11 | 29.00 |
| 2008-07-10 | 26.74 |
| 2008-07-09 | 26.74 |
| 2008-07-08 | 29.00 |
| 2008-07-07 | 33.53 |
| 2008-07-04 | 33.53 |
| 2008-07-03 | 42.58 |
| 2008-07-02 | 35.79 |
| 2008-06-30 | 35.79 |
| 2008-06-27 | 40.32 |
| 2008-06-26 | 35.79 |
| 2008-06-25 | 35.79 |
| 2008-06-24 | 38.05 |
| 2008-06-23 | 38.05 |
| 2008-06-20 | 35.79 |
| 2008-06-19 | 40.32 |
| 2008-06-18 | 38.05 |
| 2008-06-17 | 38.05 |
| 2008-06-16 | 42.58 |
| 2008-06-13 | 49.37 |
| 2008-06-12 | 47.11 |
| 2008-06-11 | 47.11 |
| 2008-06-10 | 49.37 |
| 2008-06-06 | 56.16 |
| 2008-06-05 | 51.63 |
| 2008-06-04 | 60.69 |
| 2008-06-03 | 40.32 |
| 2008-06-02 | 44.84 |
| 2008-05-30 | 51.63 |
| 2008-05-29 | 56.16 |
| 2008-05-28 | 56.16 |
| 2008-05-27 | 51.63 |
| 2008-05-26 | 53.90 |
| 2008-05-23 | 69.74 |
| 2008-05-22 | 69.74 |
| 2008-05-21 | 57.29 |
| 2008-05-20 | 57.29 |
| 2008-05-19 | 55.14 |
| 2008-05-16 | 52.98 |
| 2008-05-15 | 48.67 |
| 2008-05-14 | 46.52 |
| 2008-05-13 | 44.36 |
| 2008-05-09 | 46.52 |
| 2008-05-08 | 48.67 |
| 2008-05-07 | 46.52 |
| 2008-05-06 | 48.67 |
| 2008-05-05 | 48.67 |
| 2008-05-02 | 46.52 |
| 2008-04-30 | 44.36 |
| 2008-04-29 | 44.36 |
| 2008-04-28 | 46.52 |
| 2008-04-25 | 44.36 |
| 2008-04-24 | 46.52 |
| 2008-04-23 | 46.52 |
| 2008-04-22 | 40.05 |
| 2008-04-21 | 35.75 |
| 2008-04-18 | 46.52 |
| 2008-04-17 | 35.75 |
| 2008-04-16 | 42.21 |
| 2008-04-15 | 42.21 |
| 2008-04-14 | 40.05 |
| 2008-04-11 | 35.75 |
| 2008-04-10 | 35.75 |
| 2008-04-09 | 35.75 |
| 2008-04-08 | 33.59 |
| 2008-04-07 | 24.97 |
| 2008-04-03 | 20.66 |
| 2008-04-02 | 22.82 |
| 2008-04-01 | 20.66 |
| 2008-03-31 | 22.82 |
| 2008-03-28 | 29.28 |
| 2008-03-27 | 44.36 |
| 2008-03-26 | 48.67 |
| 2008-03-25 | 40.05 |
| 2008-03-20 | 44.36 |
| 2008-03-19 | 44.36 |
| 2008-03-18 | 44.36 |
| 2008-03-17 | 40.05 |
| 2008-03-14 | 44.36 |
| 2008-03-13 | 44.36 |
| 2008-03-12 | 50.83 |
| 2008-03-11 | 48.67 |
| 2008-03-10 | 44.36 |
| 2008-03-07 | 46.52 |
| 2008-03-06 | 52.98 |
| 2008-03-05 | 50.83 |
| 2008-03-04 | 46.52 |
| 2008-03-03 | 52.98 |
| 2008-02-29 | 52.98 |
| 2008-02-28 | 50.83 |
| 2008-02-27 | 52.98 |
| 2008-02-26 | 50.83 |
| 2008-02-25 | 50.83 |
| 2008-02-22 | 52.98 |
| 2008-02-21 | 57.29 |
| 2008-02-20 | 57.29 |
| 2008-02-19 | 57.29 |
| 2008-02-18 | 57.29 |
| 2008-02-15 | 55.14 |
| 2008-02-14 | 57.29 |
| 2008-02-13 | 57.29 |
| 2008-02-12 | 61.60 |
| 2008-02-11 | 57.29 |
| 2008-02-06 | 50.83 |
| 2008-02-05 | 57.29 |
| 2008-02-04 | 65.91 |
| 2008-02-01 | 65.91 |
| 2008-01-31 | 91.77 |
| 2008-01-30 | 91.77 |
| 2008-01-29 | 91.77 |
| 2008-01-28 | 91.77 |
| 2008-01-25 | 96.08 |
| 2008-01-24 | 98.23 |
| 2008-01-23 | 100.39 |
| 2008-01-22 | 102.54 |
| 2008-01-21 | 100.39 |
| 2008-01-18 | 102.54 |
| 2008-01-17 | 109.00 |
| 2008-01-16 | 100.39 |
| 2008-01-15 | 113.31 |
| 2008-01-14 | 113.31 |
| 2008-01-11 | 113.31 |
| 2008-01-10 | 115.47 |
| 2008-01-09 | 119.78 |
| 2008-01-08 | 121.93 |
| 2008-01-07 | 126.24 |
| 2008-01-04 | 132.71 |
| 2008-01-03 | 126.24 |
| 2008-01-02 | 121.93 |
| 2007-12-31 | 119.78 |
| 2007-12-28 | 119.78 |
| 2007-12-27 | 121.93 |
| 2007-12-24 | 117.62 |
| 2007-12-21 | 111.16 |
| 2007-12-20 | 115.47 |
| 2007-12-19 | 111.16 |
| 2007-12-18 | 106.85 |
| 2007-12-17 | 98.23 |
| 2007-12-14 | 93.92 |
| 2007-12-13 | 93.92 |
| 2007-12-12 | 91.77 |
| 2007-12-11 | 93.92 |
| 2007-12-10 | 96.08 |
| 2007-12-07 | 91.77 |
| 2007-12-06 | 98.23 |
| 2007-12-05 | 104.69 |
| 2007-12-04 | 100.39 |
| 2007-12-03 | 98.23 |
| 2007-11-30 | 93.92 |
| 2007-11-29 | 93.92 |
| 2007-11-28 | 87.46 |
| 2007-11-27 | 91.77 |
| 2007-11-26 | 87.46 |
| 2007-11-23 | 89.61 |
| 2007-11-22 | 89.61 |
| 2007-11-21 | 91.77 |
| 2007-11-20 | 100.39 |
| 2007-11-19 | 106.85 |
| 2007-11-16 | 113.31 |
| 2007-11-15 | 100.39 |
| 2007-11-14 | 100.39 |
| 2007-11-13 | 89.61 |
| 2007-11-12 | 78.84 |
| 2007-11-09 | 85.30 |
| 2007-11-08 | 76.68 |
| 2007-11-07 | 80.99 |
| 2007-11-06 | 76.68 |
| 2007-11-05 | 83.15 |
| 2007-11-02 | 83.15 |
| 2007-11-01 | 83.15 |
| 2007-10-31 | 83.15 |
| 2007-10-30 | 76.68 |
| 2007-10-29 | 78.84 |
| 2007-10-26 | 85.30 |
| 2007-10-25 | 89.61 |
| 2007-10-24 | 91.77 |
| 2007-10-23 | 102.54 |
| 2007-10-22 | 102.54 |
| 2007-10-18 | 115.47 |
| 2007-10-17 | 124.09 |
| 2007-10-16 | 117.62 |
| 2007-10-15 | 124.09 |
| 2007-10-12 | 121.93 |
| 2007-10-11 | 126.24 |
| 2007-10-10 | 128.40 |
| 2007-10-09 | 128.40 |
| 2007-10-08 | 126.24 |
| 2007-10-05 | 130.55 |
| 2007-10-04 | 134.86 |
| 2007-10-03 | 145.63 |
| 2007-10-02 | 134.86 |
| 2007-09-28 | 135.94 |
| 2007-09-27 | 138.04 |
| 2007-09-25 | 135.94 |
| 2007-09-24 | 131.72 |
| 2007-09-21 | 135.94 |
| 2007-09-20 | 142.26 |
| 2007-09-19 | 131.72 |
| 2007-09-18 | 135.94 |
| 2007-09-17 | 142.26 |
| 2007-09-14 | 144.36 |
| 2007-09-13 | 144.36 |
| 2007-09-12 | 140.15 |
| 2007-09-11 | 146.47 |
| 2007-09-10 | 140.15 |
| 2007-09-07 | 146.47 |
| 2007-09-06 | 135.94 |
| 2007-09-05 | 127.51 |
| 2007-09-04 | 121.19 |
| 2007-09-03 | 144.36 |
| 2007-08-31 | 138.04 |
| 2007-08-30 | 146.47 |
| 2007-08-29 | 138.04 |
| 2007-08-28 | 146.47 |
| 2007-08-27 | 144.36 |
| 2007-08-24 | 131.72 |
| 2007-08-23 | 127.51 |
| 2007-08-22 | 129.62 |
| 2007-08-21 | 135.94 |
| 2007-08-20 | 138.04 |
| 2007-08-17 | 129.62 |
| 2007-08-16 | 142.26 |
| 2007-08-15 | 150.68 |
| 2007-08-14 | 148.58 |
| 2007-08-13 | 142.26 |
| 2007-08-10 | 121.19 |
| 2007-08-09 | 121.19 |
| 2007-08-08 | 116.98 |
| 2007-08-07 | 116.98 |
| 2007-08-06 | 121.19 |
| 2007-08-03 | 125.40 |
| 2007-08-02 | 135.94 |
| 2007-08-01 | 140.15 |
| 2007-07-31 | 142.26 |
| 2007-07-30 | 146.47 |
| 2007-07-27 | 157.00 |
| 2007-07-26 | 157.00 |
| 2007-07-25 | 163.32 |
| 2007-07-24 | 163.32 |
| 2007-07-23 | 180.18 |
| 2007-07-20 | 180.18 |
| 2007-07-19 | 180.18 |
| 2007-07-18 | 180.18 |
| 2007-07-17 | 161.22 |
| 2007-07-16 | 146.47 |
| 2007-07-13 | 140.15 |
| 2007-07-12 | 135.94 |
| 2007-07-11 | 129.62 |
| 2007-07-10 | 138.04 |
| 2007-07-09 | 129.62 |
| 2007-07-06 | 116.98 |
| 2007-07-05 | 116.98 |
| 2007-07-04 | 116.98 |
| 2007-07-03 | 116.98 |
| 2007-06-29 | 112.77 |
| 2007-06-28 | 114.87 |
| 2007-06-27 | 123.30 |
| 2007-06-26 | 127.51 |
| 2007-06-25 | 125.40 |
| 2007-06-22 | 125.40 |
| 2007-06-21 | 116.98 |
| 2007-06-20 | 114.87 |
| 2007-06-18 | 116.98 |
| 2007-06-15 | 121.19 |
| 2007-06-14 | 114.87 |
| 2007-06-13 | 98.02 |
| 2007-06-12 | 98.02 |
| 2007-06-11 | 102.23 |
| 2007-06-08 | 89.59 |
| 2007-06-07 | 89.59 |
| 2007-06-06 | 89.59 |
| 2007-06-05 | 91.70 |
| 2007-06-04 | 91.70 |
| 2007-06-01 | 83.27 |
| 2007-05-31 | 85.38 |
| 2007-05-30 | 83.27 |
| 2007-05-29 | 87.49 |
| 2007-05-28 | 89.59 |
| 2007-05-25 | 89.59 |
| 2007-05-23 | 87.49 |
| 2007-05-22 | 80.11 |
| 2007-05-21 | 78.13 |
| 2007-05-18 | 80.11 |
| 2007-05-17 | 86.05 |
| 2007-05-16 | 82.09 |
| 2007-05-15 | 84.07 |
| 2007-05-14 | 82.09 |
| 2007-05-11 | 76.15 |
| 2007-05-10 | 80.11 |
| 2007-05-09 | 76.15 |
| 2007-05-08 | 80.11 |
| 2007-05-07 | 78.13 |
| 2007-05-04 | 76.15 |
| 2007-05-03 | 78.13 |
| 2007-05-02 | 80.11 |
| 2007-04-30 | 78.13 |
| 2007-04-27 | 90.01 |
| 2007-04-26 | 86.05 |
| 2007-04-25 | 93.97 |
| 2007-04-24 | 97.93 |
| 2007-04-23 | 95.95 |
| 2007-04-20 | 95.95 |
| 2007-04-19 | 90.01 |
| 2007-04-18 | 90.01 |
| 2007-04-17 | 91.99 |
| 2007-04-16 | 95.95 |
| 2007-04-13 | 97.93 |
| 2007-04-12 | 91.99 |
| 2007-04-11 | 84.07 |
| 2007-04-10 | 82.09 |
| 2007-04-04 | 76.15 |
| 2007-04-03 | 78.13 |
| 2007-04-02 | 78.13 |
| 2007-03-30 | 76.15 |
| 2007-03-29 | 72.20 |
| 2007-03-28 | 76.15 |
| 2007-03-27 | 76.15 |
| 2007-03-26 | 74.18 |
| 2007-03-23 | 72.20 |
| 2007-03-22 | 74.18 |
| 2007-03-21 | 70.22 |
| 2007-03-20 | 72.20 |
| 2007-03-19 | 72.20 |
| 2007-03-16 | 70.22 |
| 2007-03-15 | 68.24 |
| 2007-03-14 | 68.24 |
| 2007-03-13 | 72.20 |
| 2007-03-12 | 68.24 |
| 2007-03-09 | 68.24 |
| 2007-03-08 | 74.18 |
| 2007-03-07 | 64.28 |
| 2007-03-06 | 72.20 |
| 2007-03-05 | 62.30 |
| 2007-03-02 | 80.11 |
| 2007-03-01 | 82.09 |
| 2007-02-28 | 76.15 |
| 2007-02-27 | 86.05 |
| 2007-02-26 | 82.09 |
| 2007-02-23 | 76.15 |
| 2007-02-22 | 80.11 |
| 2007-02-21 | 82.09 |
| 2007-02-16 | 76.15 |
| 2007-02-15 | 76.15 |
| 2007-02-14 | 74.18 |
| 2007-02-13 | 74.18 |
| 2007-02-12 | 74.18 |
| 2007-02-09 | 74.18 |
| 2007-02-08 | 74.18 |
| 2007-02-07 | 74.18 |
| 2007-02-06 | 72.20 |
| 2007-02-05 | 74.18 |
| 2007-02-02 | 74.18 |
| 2007-02-01 | 72.20 |
| 2007-01-31 | 74.18 |
| 2007-01-30 | 70.22 |
| 2007-01-29 | 64.28 |
| 2007-01-26 | 60.32 |
| 2007-01-25 | 50.42 |
| 2007-01-24 | 44.49 |
| 2007-01-23 | 42.51 |
| 2007-01-22 | 44.49 |
| 2007-01-19 | 42.51 |
| 2007-01-18 | 44.49 |
| 2007-01-17 | 42.51 |
| 2007-01-16 | 42.51 |
| 2007-01-15 | 44.49 |
| 2007-01-12 | 40.53 |
| 2007-01-11 | 40.53 |
| 2007-01-10 | 44.49 |
| 2007-01-09 | 42.51 |
| 2007-01-08 | 40.53 |
| 2007-01-05 | 44.49 |
| 2007-01-04 | 44.49 |
| 2007-01-03 | 44.49 |
| 2007-01-02 | 44.49 |
| 2006-12-29 | 42.51 |
| 2006-12-28 | 44.49 |
| 2006-12-27 | 42.51 |
| 2006-12-22 | 42.51 |
| 2006-12-21 | 42.51 |
| 2006-12-20 | 40.53 |
| 2006-12-19 | 46.47 |
| 2006-12-18 | 46.47 |
| 2006-12-15 | 44.49 |
| 2006-12-14 | 44.49 |
| 2006-12-13 | 44.49 |
| 2006-12-12 | 44.49 |
| 2006-12-11 | 48.45 |
| 2006-12-08 | 44.49 |
| 2006-12-07 | 46.47 |
| 2006-12-06 | 46.47 |
| 2006-12-05 | 48.45 |
| 2006-12-04 | 42.51 |
| 2006-12-01 | 42.51 |
| 2006-11-30 | 44.49 |
| 2006-11-29 | 40.53 |
| 2006-11-28 | 42.51 |
| 2006-11-27 | 46.47 |
| 2006-11-24 | 42.51 |
| 2006-11-23 | 42.51 |
| 2006-11-22 | 44.49 |
| 2006-11-21 | 44.49 |
| 2006-11-20 | 46.47 |
| 2006-11-17 | 42.51 |
| 2006-11-16 | 44.49 |
| 2006-11-15 | 44.49 |
| 2006-11-14 | 44.49 |
| 2006-11-13 | 46.47 |
| 2006-11-10 | 42.51 |
| 2006-11-09 | 40.53 |
| 2006-11-08 | 38.55 |
| 2006-11-07 | 34.59 |
| 2006-11-06 | 34.59 |
| 2006-11-03 | 36.57 |
| 2006-11-02 | 34.59 |
| 2006-11-01 | 36.57 |
| 2006-10-31 | 34.59 |
| 2006-10-27 | 36.57 |
| 2006-10-26 | 34.59 |
| 2006-10-25 | 34.59 |
| 2006-10-24 | 34.59 |
| 2006-10-23 | 34.59 |
| 2006-10-20 | 34.59 |
| 2006-10-19 | 34.59 |
| 2006-10-18 | 36.57 |
| 2006-10-17 | 32.61 |
| 2006-10-16 | 32.61 |
| 2006-10-13 | 28.65 |
| 2006-10-12 | 28.65 |
| 2006-10-11 | 26.67 |
| 2006-10-10 | 26.67 |
| 2006-10-09 | 24.69 |
| 2006-10-06 | 24.69 |
| 2006-10-05 | 28.65 |
| 2006-10-04 | 26.67 |
| 2006-10-03 | 28.65 |
| 2006-09-29 | 24.69 |
| 2006-09-28 | 24.69 |
| 2006-09-27 | 26.64 |
| 2006-09-26 | 26.64 |
| 2006-09-25 | 26.64 |
| 2006-09-22 | 24.69 |
| 2006-09-21 | 20.80 |
| 2006-09-20 | 26.64 |
| 2006-09-19 | 24.69 |
| 2006-09-18 | 26.64 |
| 2006-09-15 | 24.69 |
| 2006-09-14 | 26.64 |
| 2006-09-13 | 32.49 |
| 2006-09-12 | 30.54 |
| 2006-09-11 | 28.59 |
| 2006-09-08 | 26.64 |
| 2006-09-07 | 24.69 |
| 2006-09-06 | 22.75 |
| 2006-09-05 | 32.49 |
| 2006-09-04 | 34.44 |
| 2006-09-01 | 26.64 |
| 2006-08-31 | 22.75 |
| 2006-08-30 | 20.80 |
| 2006-08-29 | 16.90 |
| 2006-08-28 | 14.95 |
| 2006-08-25 | 11.06 |
| 2006-08-24 | 11.06 |
| 2006-08-23 | 11.06 |
| 2006-08-22 | 13.00 |
| 2006-08-21 | 13.00 |
| 2006-08-18 | 11.06 |
| 2006-08-17 | 9.11 |
| 2006-08-16 | 11.06 |
| 2006-08-15 | 13.00 |
| 2006-08-14 | 11.06 |
| 2006-08-11 | 7.16 |
| 2006-08-10 | 11.06 |
| 2006-08-09 | 9.11 |
| 2006-08-08 | 11.06 |
| 2006-08-07 | 11.06 |
| 2006-08-04 | 9.11 |
| 2006-08-03 | 9.11 |
| 2006-08-02 | 7.16 |
| 2006-08-01 | 7.16 |
| 2006-07-31 | 7.16 |
| 2006-07-28 | 7.16 |
| 2006-07-27 | 7.16 |
| 2006-07-26 | 7.16 |
| 2006-07-25 | 7.16 |
| 2006-07-24 | 11.06 |
| 2006-07-21 | 11.06 |
| 2006-07-20 | 9.11 |
| 2006-07-19 | 9.11 |
| 2006-07-18 | 7.16 |
| 2006-07-17 | 11.06 |
| 2006-07-14 | 7.16 |
| 2006-07-13 | 7.16 |
| 2006-07-12 | 13.00 |
| 2006-07-11 | 9.11 |
| 2006-07-10 | 9.11 |
| 2006-07-07 | 9.11 |
| 2006-07-06 | 11.06 |
| 2006-07-05 | 7.16 |
| 2006-07-04 | 5.21 |
| 2006-07-03 | 5.21 |
| 2006-06-30 | 7.16 |
| 2006-06-29 | 5.21 |
| 2006-06-28 | 3.26 |
| 2006-06-27 | -0.63 |
| 2006-06-26 | 5.21 |
| 2006-06-23 | 7.16 |
| 2006-06-22 | 5.21 |
| 2006-06-21 | 3.26 |
| 2006-06-20 | 1.31 |
| 2006-06-19 | 1.31 |
| 2006-06-16 | 3.26 |
| 2006-06-15 | 1.31 |
| 2006-06-14 | 3.26 |
| 2006-06-13 | 1.31 |
| 2006-06-12 | 1.31 |
| 2006-06-09 | 1.31 |
| 2006-06-08 | 1.31 |
| 2006-06-07 | 1.31 |
| 2006-06-06 | 3.26 |
| 2006-06-05 | 1.31 |
| 2006-06-02 | 1.31 |
| 2006-06-01 | -0.63 |
| 2006-05-30 | 3.26 |
| 2006-05-29 | 3.26 |
| 2006-05-26 | 5.21 |
| 2006-05-25 | 3.26 |
| 2006-05-24 | 3.26 |
| 2006-05-23 | 3.26 |
| 2006-05-22 | -0.63 |
| 2006-05-19 | 7.16 |
| 2006-05-18 | 3.26 |
| 2006-05-17 | 2.29 |
| 2006-05-16 | 0.39 |
| 2006-05-15 | 0.39 |
| 2006-05-12 | 0.39 |
| 2006-05-11 | -3.39 |
| 2006-05-10 | 0.39 |
| 2006-05-09 | 0.39 |
| 2006-05-08 | -1.50 |
| 2006-05-04 | -1.50 |
| 2006-05-03 | -1.50 |
| 2006-05-02 | 0.39 |
| 2006-04-28 | -1.50 |
| 2006-04-27 | -5.29 |
| 2006-04-26 | -8.13 |
| 2006-04-25 | -5.29 |
| 2006-04-24 | -3.39 |
| 2006-04-21 | 2.29 |
| 2006-04-20 | 4.18 |
| 2006-04-19 | 6.08 |
| 2006-04-18 | 6.08 |
| 2006-04-13 | 4.18 |
| 2006-04-12 | 4.18 |
| 2006-04-11 | 4.18 |
| 2006-04-10 | 7.97 |
| 2006-04-07 | 7.97 |
| 2006-04-06 | 7.97 |
| 2006-04-04 | -3.39 |
| 2006-04-03 | 7.97 |
| 2006-03-31 | -1.50 |
| 2006-03-30 | 2.29 |
| 2006-03-29 | -1.50 |
| 2006-03-28 | 0.39 |
| 2006-03-27 | -1.50 |
| 2006-03-24 | -1.50 |
| 2006-03-23 | 2.29 |
| 2006-03-22 | -1.50 |
| 2006-03-21 | 4.18 |
| 2006-03-20 | 4.18 |
| 2006-03-17 | 2.29 |
| 2006-03-16 | 2.29 |
| 2006-03-15 | 2.29 |
| 2006-03-14 | -1.50 |
| 2006-03-13 | -1.50 |
| 2006-03-10 | -1.50 |
| 2006-03-09 | -6.24 |
| 2006-03-08 | -5.29 |
| 2006-03-07 | -1.50 |
| 2006-03-06 | -5.29 |
| 2006-03-03 | -6.24 |
| 2006-03-02 | -7.18 |
| 2006-03-01 | -6.24 |
| 2006-02-28 | -9.08 |
| 2006-02-27 | -8.13 |
| 2006-02-24 | -11.92 |
| 2006-02-23 | -8.13 |
| 2006-02-22 | -10.02 |
| 2006-02-21 | -7.18 |
| 2006-02-20 | -7.18 |
| 2006-02-17 | -6.24 |
| 2006-02-16 | -8.13 |
| 2006-02-15 | -5.29 |
| 2006-02-14 | -6.24 |
| 2006-02-13 | -6.24 |
| 2006-02-10 | -7.18 |
| 2006-02-09 | -6.24 |
| 2006-02-08 | -6.24 |
| 2006-02-07 | -3.39 |
| 2006-02-06 | 0.39 |
| 2006-02-03 | -1.50 |
| 2006-02-02 | -1.50 |
| 2006-02-01 | 4.18 |
| 2006-01-27 | -1.50 |
| 2006-01-26 | -1.50 |
| 2006-01-25 | -1.50 |
| 2006-01-24 | -1.50 |
| 2006-01-23 | -3.39 |
| 2006-01-20 | -3.39 |
| 2006-01-19 | -7.18 |
| 2006-01-18 | -7.18 |
| 2006-01-17 | -5.29 |
| 2006-01-16 | -5.29 |
| 2006-01-13 | -5.29 |
| 2006-01-12 | -5.29 |
| 2006-01-11 | -5.29 |
| 2006-01-10 | -3.39 |
| 2006-01-09 | -1.50 |
| 2006-01-06 | 2.29 |
| 2006-01-05 | 0.39 |
| 2006-01-04 | -1.50 |
| 2006-01-03 | -3.39 |
| 2005-12-30 | -3.39 |
| 2005-12-29 | 0.39 |
| 2005-12-28 | 0.39 |
| 2005-12-23 | 0.39 |
| 2005-12-22 | 0.39 |
| 2005-12-21 | 2.29 |
| 2005-12-20 | 2.29 |
| 2005-12-19 | 2.29 |
| 2005-12-16 | 6.08 |
| 2005-12-15 | 2.29 |
| 2005-12-14 | 4.18 |
| 2005-12-13 | 4.18 |
| 2005-12-12 | 4.18 |
| 2005-12-09 | 4.18 |
| 2005-12-08 | 4.18 |
| 2005-12-07 | 7.97 |
| 2005-12-06 | 7.97 |
| 2005-12-05 | 9.86 |
| 2005-12-02 | 6.08 |
| 2005-12-01 | 6.08 |
| 2005-11-30 | 7.97 |
| 2005-11-29 | 6.08 |
| 2005-11-28 | 9.86 |
| 2005-11-25 | 9.86 |
| 2005-11-24 | 7.97 |
| 2005-11-23 | 11.76 |
| 2005-11-22 | 9.86 |
| 2005-11-21 | 11.76 |
| 2005-11-18 | 13.65 |
| 2005-11-17 | 9.86 |
| 2005-11-16 | 9.86 |
| 2005-11-15 | 9.86 |
| 2005-11-14 | 9.86 |
| 2005-11-11 | 11.76 |
| 2005-11-10 | 7.97 |
| 2005-11-09 | 7.97 |
| 2005-11-08 | 7.97 |
| 2005-11-07 | 7.97 |
| 2005-11-04 | 9.86 |
| 2005-11-03 | 9.86 |
| 2005-11-02 | 13.65 |
| 2005-11-01 | 15.55 |
| 2005-10-31 | 17.44 |
| 2005-10-28 | 13.65 |
| 2005-10-27 | 13.65 |
| 2005-10-26 | 15.55 |
| 2005-10-25 | 15.55 |
| 2005-10-24 | 15.55 |
| 2005-10-21 | 17.44 |
| 2005-10-20 | 14.60 |
| 2005-10-19 | 12.72 |
| 2005-10-18 | 14.60 |
| 2005-10-17 | 12.72 |
| 2005-10-14 | 10.84 |
| 2005-10-13 | 10.84 |
| 2005-10-12 | 14.60 |
| 2005-10-10 | 14.60 |
| 2005-10-07 | 12.72 |
| 2005-10-06 | 12.72 |
| 2005-10-05 | 12.72 |
| 2005-10-04 | 14.60 |
| 2005-10-03 | 12.72 |
| 2005-09-30 | 12.72 |
| 2005-09-29 | 12.72 |
| 2005-09-28 | 12.72 |
| 2005-09-27 | 14.60 |
| 2005-09-26 | 14.60 |
| 2005-09-23 | 7.09 |
| 2005-09-22 | 16.48 |
| 2005-09-21 | 16.48 |
| 2005-09-20 | 16.48 |
| 2005-09-16 | 10.84 |
| 2005-09-15 | 7.09 |
| 2005-09-14 | 10.84 |
| 2005-09-13 | 10.84 |
| 2005-09-12 | 7.09 |
| 2005-09-09 | 22.12 |
| 2005-09-08 | 23.99 |
| 2005-09-07 | 7.09 |
| 2005-09-06 | 7.09 |
| 2005-09-05 | 3.33 |
| 2005-09-02 | 7.09 |
| 2005-09-01 | 3.33 |
| 2005-08-31 | 8.96 |
| 2005-08-30 | 12.72 |
| 2005-08-29 | 12.72 |
| 2005-08-26 | 8.96 |
| 2005-08-25 | 14.60 |
| 2005-08-24 | 14.60 |
| 2005-08-23 | 14.60 |
| 2005-08-22 | 12.72 |
| 2005-08-19 | 16.48 |
| 2005-08-18 | 16.48 |
| 2005-08-17 | 10.84 |
| 2005-08-16 | 14.60 |
| 2005-08-15 | 14.60 |
| 2005-08-12 | 14.60 |
| 2005-08-11 | 14.60 |
| 2005-08-10 | 14.60 |
| 2005-08-09 | 14.60 |
| 2005-08-08 | 14.60 |
| 2005-08-05 | 14.60 |
| 2005-08-04 | 12.72 |
| 2005-08-03 | 12.72 |
| 2005-08-02 | 12.72 |
| 2005-08-01 | 12.72 |
| 2005-07-29 | 14.60 |
| 2005-07-28 | 12.72 |
| 2005-07-27 | 14.60 |
| 2005-07-26 | 14.60 |
| 2005-07-25 | 22.12 |
| 2005-07-22 | 22.12 |
| 2005-07-21 | 18.36 |
| 2005-07-20 | 16.48 |
| 2005-07-19 | 14.60 |
| 2005-07-18 | 14.60 |
| 2005-07-15 | 14.60 |
| 2005-07-14 | 14.60 |
| 2005-07-13 | 18.36 |
| 2005-07-12 | 20.24 |
| 2005-07-11 | 18.36 |
| 2005-07-08 | 18.36 |
| 2005-07-07 | 18.36 |
| 2005-07-06 | 18.36 |
| 2005-07-05 | 16.48 |
| 2005-07-04 | 16.48 |
| 2005-06-30 | 16.48 |
| 2005-06-29 | 18.36 |
| 2005-06-28 | 16.48 |
| 2005-06-27 | 16.48 |
| 2005-06-24 | 16.48 |
| 2005-06-23 | 16.48 |
| 2005-06-22 | 16.48 |
| 2005-06-21 | 22.12 |
| 2005-06-20 | 18.36 |
| 2005-06-17 | 20.24 |
| 2005-06-16 | 22.12 |
| 2005-06-15 | 25.87 |
| 2005-06-14 | 20.24 |
| 2005-06-13 | 16.48 |
| 2005-06-10 | 20.24 |
| 2005-06-09 | 25.87 |
| 2005-06-08 | 25.87 |
| 2005-06-07 | 25.87 |
| 2005-06-06 | 25.87 |
| 2005-06-03 | 25.87 |
| 2005-06-02 | 25.87 |
| 2005-06-01 | 25.87 |
| 2005-05-31 | 25.87 |
| 2005-05-30 | 25.87 |
| 2005-05-27 | 25.87 |
| 2005-05-26 | 25.87 |
| 2005-05-25 | 25.87 |
| 2005-05-24 | 23.99 |
| 2005-05-23 | 22.12 |
| 2005-05-20 | 20.24 |
| 2005-05-19 | 18.36 |
| 2005-05-18 | 18.36 |
| 2005-05-17 | 18.36 |
| 2005-05-13 | 23.99 |
| 2005-05-12 | 29.63 |
| 2005-05-11 | 31.51 |
| 2005-05-10 | 31.51 |
| 2005-05-09 | 29.63 |
| 2005-05-06 | 23.99 |
| 2005-05-05 | 22.12 |
| 2005-05-04 | 22.12 |
| 2005-05-03 | 23.05 |
| 2005-04-29 | 26.57 |
| 2005-04-28 | 26.57 |
| 2005-04-27 | 26.57 |
| 2005-04-26 | 30.09 |
| 2005-04-25 | 30.09 |
| 2005-04-22 | 31.84 |
| 2005-04-21 | 28.33 |
| 2005-04-20 | 26.57 |
| 2005-04-19 | 24.81 |
| 2005-04-18 | 28.33 |
| 2005-04-15 | 26.57 |
| 2005-04-14 | 30.09 |
| 2005-04-13 | 31.84 |
| 2005-04-12 | 31.84 |
| 2005-04-11 | 31.84 |
| 2005-04-08 | 33.60 |
| 2005-04-07 | 28.33 |
| 2005-04-06 | 24.81 |
| 2005-04-04 | 24.81 |
| 2005-04-01 | 19.54 |
| 2005-03-31 | 23.05 |
| 2005-03-30 | 23.05 |
| 2005-03-29 | 21.30 |
| 2005-03-24 | 21.30 |
| 2005-03-23 | 23.05 |
| 2005-03-22 | 23.05 |
| 2005-03-21 | 23.05 |
| 2005-03-18 | 23.05 |
| 2005-03-17 | 23.05 |
| 2005-03-16 | 23.05 |
| 2005-03-15 | 19.54 |
| 2005-03-14 | 23.05 |
| 2005-03-11 | 24.81 |
| 2005-03-10 | 26.57 |
| 2005-03-09 | 23.05 |
| 2005-03-08 | 21.30 |
| 2005-03-07 | 21.30 |
| 2005-03-04 | 16.02 |
| 2005-03-03 | 16.02 |
| 2005-03-02 | 16.02 |
| 2005-03-01 | 12.51 |
| 2005-02-28 | 14.26 |
| 2005-02-25 | 14.26 |
| 2005-02-24 | 14.26 |
| 2005-02-23 | 16.02 |
| 2005-02-22 | 16.02 |
| 2005-02-21 | 16.02 |
| 2005-02-18 | 19.54 |
| 2005-02-17 | 14.26 |
| 2005-02-16 | 10.75 |
| 2005-02-15 | 8.99 |
| 2005-02-14 | 14.26 |
| 2005-02-08 | 14.26 |
| 2005-02-07 | 14.26 |
| 2005-02-04 | 8.99 |
| 2005-02-03 | 8.99 |
| 2005-02-02 | 5.48 |
| 2005-02-01 | 5.48 |
| 2005-01-31 | 5.48 |
| 2005-01-28 | 5.48 |
| 2005-01-27 | 8.99 |
| 2005-01-26 | 8.99 |
| 2005-01-25 | 14.26 |
| 2005-01-24 | 14.26 |
| 2005-01-21 | 16.02 |
| 2005-01-20 | 19.54 |
| 2005-01-19 | 14.26 |
| 2005-01-18 | 14.26 |
| 2005-01-17 | 10.75 |
| 2005-01-14 | 10.75 |
| 2005-01-13 | 12.51 |
| 2005-01-12 | 14.26 |
| 2005-01-11 | 14.26 |
| 2005-01-10 | 14.26 |
| 2005-01-07 | 14.26 |
| 2005-01-06 | 14.26 |
| 2005-01-05 | 14.26 |
| 2005-01-04 | 16.02 |
| 2005-01-03 | 16.02 |
| 2004-12-31 | 17.78 |
| 2004-12-30 | 17.78 |
| 2004-12-29 | 19.54 |
| 2004-12-28 | 19.54 |
| 2004-12-24 | 21.30 |
| 2004-12-23 | 21.30 |
| 2004-12-22 | 16.02 |
| 2004-12-21 | 16.02 |
| 2004-12-20 | 14.26 |
| 2004-12-17 | 14.26 |
| 2004-12-16 | 14.26 |
| 2004-12-15 | 14.26 |
| 2004-12-14 | 14.26 |
| 2004-12-13 | 14.26 |
| 2004-12-10 | 14.26 |
| 2004-12-09 | 14.26 |
| 2004-12-08 | 14.26 |
| 2004-12-07 | 10.75 |
| 2004-12-06 | 7.23 |
| 2004-12-03 | 8.99 |
| 2004-12-02 | 14.26 |
| 2004-12-01 | 16.02 |
| 2004-11-30 | 16.02 |
| 2004-11-29 | 16.02 |
| 2004-11-26 | 19.54 |
| 2004-11-25 | 14.26 |
| 2004-11-24 | 14.26 |
| 2004-11-23 | 19.54 |
| 2004-11-22 | 14.26 |
| 2004-11-19 | 19.54 |
| 2004-11-18 | 17.78 |
| 2004-11-17 | 17.78 |
| 2004-11-16 | 19.54 |
| 2004-11-15 | 21.30 |
| 2004-11-12 | 24.81 |
| 2004-11-11 | 19.54 |
| 2004-11-10 | 19.54 |
| 2004-11-09 | 23.05 |
| 2004-11-08 | 23.05 |
| 2004-11-05 | 23.05 |
| 2004-11-04 | 23.05 |
| 2004-11-03 | 24.81 |
| 2004-11-02 | 28.33 |
| 2004-11-01 | 28.33 |
| 2004-10-29 | 30.09 |
| 2004-10-28 | 30.09 |
| 2004-10-27 | 30.09 |
| 2004-10-26 | 30.09 |
| 2004-10-25 | 30.09 |
| 2004-10-21 | 33.60 |
| 2004-10-20 | 33.60 |
| 2004-10-19 | 33.60 |
| 2004-10-18 | 33.60 |
| 2004-10-15 | 33.60 |
| 2004-10-14 | 33.60 |
| 2004-10-13 | 30.13 |
| 2004-10-12 | 33.60 |
| 2004-10-11 | 33.60 |
| 2004-10-08 | 30.13 |
| 2004-10-07 | 33.60 |
| 2004-10-06 | 35.34 |
| 2004-10-05 | 35.34 |
| 2004-10-04 | 33.60 |
| 2004-09-30 | 33.60 |
| 2004-09-28 | 35.34 |
| 2004-09-27 | 33.60 |
| 2004-09-24 | 33.60 |
| 2004-09-23 | 30.13 |
| 2004-09-22 | 31.87 |
| 2004-09-21 | 33.60 |
| 2004-09-20 | 33.60 |
| 2004-09-17 | 33.60 |
| 2004-09-16 | 33.60 |
| 2004-09-15 | 30.13 |
| 2004-09-14 | 30.13 |
| 2004-09-13 | 24.93 |
| 2004-09-10 | 26.66 |
| 2004-09-09 | 24.93 |
| 2004-09-08 | 26.66 |
| 2004-09-07 | 24.93 |
| 2004-09-06 | 24.93 |
| 2004-09-03 | 24.93 |
| 2004-09-02 | 24.93 |
| 2004-09-01 | 26.66 |
| 2004-08-31 | 23.19 |
| 2004-08-30 | 23.19 |
| 2004-08-27 | 23.19 |
| 2004-08-26 | 24.93 |
| 2004-08-25 | 28.40 |
| 2004-08-24 | 26.66 |
| 2004-08-23 | 26.66 |
| 2004-08-20 | 28.40 |
| 2004-08-19 | 26.66 |
| 2004-08-18 | 31.87 |
| 2004-08-17 | 31.87 |
| 2004-08-16 | 31.87 |
| 2004-08-13 | 26.66 |
| 2004-08-12 | 33.60 |
| 2004-08-11 | 30.13 |
| 2004-08-10 | 30.13 |
| 2004-08-09 | 33.60 |
| 2004-08-06 | 30.13 |
| 2004-08-05 | 35.34 |
| 2004-08-04 | 31.87 |
| 2004-08-03 | 37.07 |
| 2004-08-02 | 33.60 |
| 2004-07-30 | 37.07 |
| 2004-07-29 | 33.60 |
| 2004-07-28 | 37.07 |
| 2004-07-27 | 37.07 |
| 2004-07-26 | 37.07 |
| 2004-07-23 | 33.60 |
| 2004-07-22 | 37.07 |
| 2004-07-21 | 37.07 |
| 2004-07-20 | 35.34 |
| 2004-07-19 | 38.81 |
| 2004-07-16 | 38.81 |
| 2004-07-15 | 38.81 |
| 2004-07-14 | 38.81 |
| 2004-07-13 | 35.34 |
| 2004-07-12 | 37.07 |
| 2004-07-09 | 38.81 |
| 2004-07-08 | 38.81 |
| 2004-07-07 | 38.81 |
| 2004-07-06 | 35.34 |
| 2004-07-05 | 38.81 |
| 2004-07-02 | 31.87 |
| 2004-06-30 | 38.81 |
| 2004-06-29 | 35.34 |
| 2004-06-28 | 35.34 |
| 2004-06-25 | 33.60 |
| 2004-06-24 | 33.60 |
| 2004-06-23 | 30.13 |
| 2004-06-21 | 31.87 |
| 2004-06-18 | 30.13 |
| 2004-06-17 | 35.34 |
| 2004-06-16 | 35.34 |
| 2004-06-15 | 35.34 |
| 2004-06-14 | 37.07 |
| 2004-06-11 | 42.28 |
| 2004-06-10 | 38.81 |
| 2004-06-09 | 31.87 |
| 2004-06-08 | 35.34 |
| 2004-06-07 | 38.81 |
| 2004-06-04 | 38.81 |
| 2004-06-03 | 35.34 |
| 2004-06-02 | 37.07 |
| 2004-06-01 | 37.07 |
| 2004-05-31 | 38.81 |
| 2004-05-28 | 38.81 |
| 2004-05-27 | 31.87 |
| 2004-05-25 | 30.13 |
| 2004-05-24 | 30.13 |
| 2004-05-21 | 30.13 |
| 2004-05-20 | 26.66 |
| 2004-05-19 | 28.40 |
| 2004-05-18 | 24.93 |
| 2004-05-17 | 14.52 |
| 2004-05-14 | 17.99 |
| 2004-05-13 | 24.93 |
| 2004-05-12 | 29.26 |
| 2004-05-11 | 27.61 |
| 2004-05-10 | 25.95 |
| 2004-05-07 | 24.29 |
| 2004-05-06 | 22.64 |
| 2004-05-05 | 20.98 |
| 2004-05-04 | 25.95 |
| 2004-05-03 | 25.95 |
| 2004-04-30 | 24.29 |
| 2004-04-29 | 27.61 |
| 2004-04-28 | 32.58 |
| 2004-04-27 | 29.26 |
| 2004-04-26 | 32.58 |
| 2004-04-23 | 29.26 |
| 2004-04-22 | 24.29 |
| 2004-04-21 | 22.64 |
| 2004-04-20 | 20.98 |
| 2004-04-19 | 25.95 |
| 2004-04-16 | 24.29 |
| 2004-04-15 | 27.61 |
| 2004-04-14 | 34.24 |
| 2004-04-13 | 35.89 |
| 2004-04-08 | 29.26 |
| 2004-04-07 | 29.26 |
| 2004-04-06 | 35.89 |
| 2004-04-02 | 35.89 |
| 2004-04-01 | 32.58 |
| 2004-03-31 | 34.24 |
| 2004-03-30 | 34.24 |
| 2004-03-29 | 29.26 |
| 2004-03-26 | 32.58 |
| 2004-03-25 | 32.58 |
| 2004-03-24 | 30.92 |
| 2004-03-23 | 32.58 |
| 2004-03-22 | 25.95 |
| 2004-03-19 | 34.24 |
| 2004-03-18 | 34.24 |
| 2004-03-17 | 39.21 |
| 2004-03-16 | 39.21 |
| 2004-03-15 | 37.55 |
| 2004-03-12 | 37.55 |
| 2004-03-11 | 37.55 |
| 2004-03-10 | 37.55 |
| 2004-03-09 | 40.86 |
| 2004-03-08 | 42.52 |
| 2004-03-05 | 45.84 |
| 2004-03-04 | 44.18 |
| 2004-03-03 | 42.52 |
| 2004-03-02 | 40.86 |
| 2004-03-01 | 44.18 |
| 2004-02-27 | 44.18 |
| 2004-02-26 | 47.49 |
| 2004-02-25 | 49.15 |
| 2004-02-24 | 55.78 |
| 2004-02-23 | 60.75 |
| 2004-02-20 | 64.07 |
| 2004-02-19 | 57.44 |
| 2004-02-18 | 59.09 |
| 2004-02-17 | 57.44 |
| 2004-02-16 | 47.49 |
| 2004-02-13 | 47.49 |
| 2004-02-12 | 45.84 |
| 2004-02-11 | 47.49 |
| 2004-02-10 | 44.18 |
| 2004-02-09 | 47.49 |
| 2004-02-06 | 45.84 |
| 2004-02-05 | 42.52 |
| 2004-02-04 | 45.84 |
| 2004-02-03 | 44.18 |
| 2004-02-02 | 42.52 |
| 2004-01-30 | 45.84 |
| 2004-01-29 | 40.86 |
| 2004-01-28 | 47.49 |
| 2004-01-27 | 47.49 |
| 2004-01-26 | 47.49 |
| 2004-01-21 | 44.18 |
| 2004-01-20 | 44.18 |
| 2004-01-19 | 39.21 |
| 2004-01-16 | 39.21 |
| 2004-01-15 | 42.52 |
| 2004-01-14 | 44.18 |
| 2004-01-13 | 39.21 |
| 2004-01-12 | 37.55 |
| 2004-01-09 | 30.92 |
| 2004-01-08 | 22.64 |
| 2004-01-07 | 32.58 |
| 2004-01-06 | 32.58 |
| 2004-01-05 | 32.58 |
| 2004-01-02 | 20.98 |
| 2003-12-31 | 20.98 |
| 2003-12-30 | 19.32 |
| 2003-12-29 | 16.01 |
| 2003-12-24 | 17.66 |
| 2003-12-23 | 17.66 |
| 2003-12-22 | 17.66 |
| 2003-12-19 | 16.01 |
| 2003-12-18 | 14.35 |
| 2003-12-17 | 14.35 |
| 2003-12-16 | 16.01 |
| 2003-12-15 | 12.69 |
| 2003-12-12 | 16.01 |
| 2003-12-11 | 12.69 |
| 2003-12-10 | 12.69 |
| 2003-12-09 | 12.69 |
| 2003-12-08 | 11.03 |
| 2003-12-05 | 12.69 |
| 2003-12-04 | 11.03 |
| 2003-12-03 | 12.69 |
| 2003-12-02 | 11.03 |
| 2003-12-01 | 11.03 |
| 2003-11-28 | 11.03 |
| 2003-11-27 | 12.69 |
| 2003-11-26 | 11.03 |
| 2003-11-25 | 11.03 |
| 2003-11-24 | 14.35 |
| 2003-11-21 | 12.69 |
| 2003-11-20 | 11.03 |
| 2003-11-19 | 12.69 |
| 2003-11-18 | 14.35 |
| 2003-11-17 | 12.69 |
| 2003-11-14 | 14.35 |
| 2003-11-13 | 12.69 |
| 2003-11-12 | 12.69 |
| 2003-11-11 | 12.69 |
| 2003-11-10 | 14.35 |
| 2003-11-07 | 12.69 |
| 2003-11-06 | 11.03 |
| 2003-11-05 | 12.69 |
| 2003-11-04 | 14.35 |
| 2003-11-03 | 16.01 |
| 2003-10-31 | 14.35 |
| 2003-10-30 | 14.35 |
| 2003-10-29 | 14.35 |
| 2003-10-28 | 16.01 |
| 2003-10-27 | 12.69 |
| 2003-10-24 | 14.35 |
| 2003-10-23 | 14.35 |
| 2003-10-22 | 16.01 |
| 2003-10-21 | 12.69 |
| 2003-10-20 | 12.69 |
| 2003-10-17 | 11.03 |
| 2003-10-16 | 11.03 |
| 2003-10-15 | 9.38 |
| 2003-10-14 | 11.03 |
| 2003-10-13 | 7.72 |
| 2003-10-10 | 9.38 |
| 2003-10-09 | 9.38 |
| 2003-10-08 | 9.38 |
| 2003-10-07 | 9.38 |
| 2003-10-06 | 7.72 |
| 2003-10-03 | 7.72 |
| 2003-10-02 | 11.03 |
| 2003-09-30 | 7.72 |
| 2003-09-29 | 9.38 |
| 2003-09-26 | 10.21 |
| 2003-09-25 | 10.21 |
| 2003-09-24 | 10.21 |
| 2003-09-23 | 10.21 |
| 2003-09-22 | 8.56 |
| 2003-09-19 | 8.56 |
| 2003-09-18 | 8.56 |
| 2003-09-17 | 8.56 |
| 2003-09-16 | 8.56 |
| 2003-09-15 | 10.21 |
| 2003-09-11 | 10.21 |
| 2003-09-10 | 6.92 |
| 2003-09-09 | 8.56 |
| 2003-09-08 | 13.50 |
| 2003-09-05 | 10.21 |
| 2003-09-04 | 11.85 |
| 2003-09-03 | 10.21 |
| 2003-09-02 | 8.56 |
| 2003-09-01 | 5.27 |
| 2003-08-29 | 3.63 |
| 2003-08-28 | 6.92 |
| 2003-08-27 | 3.63 |
| 2003-08-26 | 8.56 |
| 2003-08-25 | 11.85 |
| 2003-08-22 | 13.50 |
| 2003-08-21 | 3.63 |
| 2003-08-20 | 3.63 |
| 2003-08-19 | 5.27 |
| 2003-08-18 | 5.27 |
| 2003-08-15 | 3.63 |
| 2003-08-14 | 5.27 |
| 2003-08-13 | 3.63 |
| 2003-08-12 | 3.63 |
| 2003-08-11 | 1.98 |
| 2003-08-08 | 5.27 |
| 2003-08-07 | 3.63 |
| 2003-08-06 | 5.27 |
| 2003-08-05 | 5.27 |
| 2003-08-04 | 6.92 |
| 2003-08-01 | 5.27 |
| 2003-07-31 | 6.92 |
| 2003-07-30 | 6.92 |
| 2003-07-29 | 6.92 |
| 2003-07-28 | 8.56 |
| 2003-07-25 | 3.63 |
| 2003-07-24 | 6.92 |
| 2003-07-23 | 3.63 |
| 2003-07-22 | 3.63 |
| 2003-07-21 | 3.63 |
| 2003-07-18 | 3.63 |
| 2003-07-17 | 6.92 |
| 2003-07-16 | 5.27 |
| 2003-07-15 | 5.27 |
| 2003-07-14 | 6.92 |
| 2003-07-11 | 10.21 |
| 2003-07-10 | 6.92 |
| 2003-07-09 | 5.27 |
| 2003-07-08 | 8.56 |
| 2003-07-07 | 11.85 |
| 2003-07-04 | 16.79 |
| 2003-07-03 | 16.79 |
| 2003-07-02 | 16.79 |
| 2003-06-30 | 20.08 |
| 2003-06-27 | 18.43 |
| 2003-06-26 | 15.14 |
| 2003-06-25 | 15.14 |
| 2003-06-24 | 15.14 |
| 2003-06-23 | 16.79 |
| 2003-06-20 | 18.43 |
| 2003-06-19 | 18.43 |
| 2003-06-18 | 16.79 |
| 2003-06-17 | 18.43 |
| 2003-06-16 | 23.36 |
| 2003-06-13 | 25.01 |
| 2003-06-12 | 23.36 |
| 2003-06-11 | 23.36 |
| 2003-06-10 | 25.01 |
| 2003-06-09 | 21.72 |
| 2003-06-06 | 20.08 |
| 2003-06-05 | 16.79 |
| 2003-06-03 | 18.43 |
| 2003-06-02 | 20.08 |
| 2003-05-30 | 15.14 |
| 2003-05-29 | 15.14 |
| 2003-05-28 | 13.50 |
| 2003-05-27 | 15.14 |
| 2003-05-26 | 13.50 |
| 2003-05-23 | 10.21 |
| 2003-05-22 | 11.85 |
| 2003-05-21 | 10.21 |
| 2003-05-20 | 8.56 |
| 2003-05-19 | 8.56 |
| 2003-05-16 | 6.92 |
| 2003-05-15 | 6.92 |
| 2003-05-14 | 3.63 |
| 2003-05-13 | 3.63 |
| 2003-05-12 | 5.27 |
| 2003-05-09 | 1.98 |
| 2003-05-07 | 0.34 |
| 2003-05-06 | 1.98 |
| 2003-05-05 | 1.98 |
| 2003-05-02 | 0.46 |
| 2003-04-30 | 0.46 |
| 2003-04-29 | 1.98 |
| 2003-04-28 | 0.46 |
| 2003-04-25 | -1.06 |
| 2003-04-24 | -1.06 |
| 2003-04-23 | -4.11 |
| 2003-04-22 | 0.46 |
| 2003-04-17 | 3.50 |
| 2003-04-16 | 0.46 |
| 2003-04-15 | -1.06 |
| 2003-04-14 | -4.11 |
| 2003-04-11 | 1.98 |
| 2003-04-10 | 1.98 |
| 2003-04-09 | 1.98 |
| 2003-04-08 | 1.98 |
| 2003-04-07 | 1.98 |
| 2003-04-04 | 3.50 |
| 2003-04-03 | -1.06 |
| 2003-04-02 | -1.06 |
| 2003-04-01 | 0.46 |
| 2003-03-31 | 0.46 |
| 2003-03-28 | 5.03 |
| 2003-03-27 | -1.06 |
| 2003-03-26 | 3.50 |
| 2003-03-25 | 1.98 |
| 2003-03-24 | 0.46 |
| 2003-03-21 | 0.46 |
| 2003-03-20 | -1.06 |
| 2003-03-19 | 1.98 |
| 2003-03-18 | -4.11 |
| 2003-03-17 | -2.58 |
| 2003-03-14 | -7.15 |
| 2003-03-13 | -4.11 |
| 2003-03-12 | -5.63 |
| 2003-03-11 | -5.63 |
| 2003-03-10 | -5.63 |
| 2003-03-07 | -4.11 |
| 2003-03-06 | -1.06 |
| 2003-03-05 | -4.11 |
| 2003-03-04 | 0.46 |
| 2003-03-03 | -1.06 |
| 2003-02-28 | 0.46 |
| 2003-02-27 | 0.46 |
| 2003-02-26 | 0.46 |
| 2003-02-25 | 1.98 |
| 2003-02-24 | 5.03 |
| 2003-02-21 | 8.07 |
| 2003-02-20 | 1.98 |
| 2003-02-19 | 0.46 |
| 2003-02-18 | -1.06 |
| 2003-02-17 | -5.63 |
| 2003-02-14 | -5.63 |
| 2003-02-13 | -2.58 |
| 2003-02-12 | -4.11 |
| 2003-02-11 | -5.63 |
| 2003-02-10 | -8.67 |
| 2003-02-07 | -5.63 |
| 2003-02-06 | -5.63 |
| 2003-02-05 | -5.63 |
| 2003-02-04 | -5.63 |
| 2003-01-30 | -8.67 |
| 2003-01-29 | -5.63 |
| 2003-01-28 | -10.20 |
| 2003-01-27 | -10.20 |
| 2003-01-24 | -8.67 |
| 2003-01-23 | -4.11 |
| 2003-01-22 | -10.20 |
| 2003-01-21 | -10.20 |
| 2003-01-20 | -10.20 |
| 2003-01-17 | -10.20 |
| 2003-01-16 | -8.67 |
| 2003-01-15 | -8.67 |
| 2003-01-14 | -10.20 |
| 2003-01-13 | -5.63 |
| 2003-01-10 | -8.67 |
| 2003-01-09 | -8.67 |
| 2003-01-08 | -10.20 |
| 2003-01-07 | -10.20 |
| 2003-01-06 | -10.20 |
| 2003-01-03 | -10.20 |
| 2003-01-02 | -10.20 |
| 2002-12-31 | -8.67 |
| 2002-12-30 | -11.72 |
| 2002-12-27 | -10.20 |
| 2002-12-24 | -10.20 |
| 2002-12-23 | -8.67 |
| 2002-12-20 | -7.15 |
| 2002-12-19 | -7.15 |
| 2002-12-18 | -5.63 |
| 2002-12-17 | -5.63 |
| 2002-12-16 | -4.11 |
| 2002-12-13 | -4.11 |
| 2002-12-12 | -7.15 |
| 2002-12-11 | -5.63 |
| 2002-12-10 | -4.11 |
| 2002-12-09 | -7.15 |
| 2002-12-06 | -5.63 |
| 2002-12-05 | -4.11 |
| 2002-12-04 | -7.15 |
| 2002-12-03 | -4.11 |
| 2002-12-02 | -4.11 |
| 2002-11-29 | -4.11 |
| 2002-11-28 | -1.06 |
| 2002-11-27 | -5.63 |
| 2002-11-26 | -7.15 |
| 2002-11-25 | -5.63 |
| 2002-11-22 | -7.15 |
| 2002-11-21 | -7.15 |
| 2002-11-20 | -7.15 |
| 2002-11-19 | -8.67 |
| 2002-11-18 | -8.67 |
| 2002-11-15 | -4.11 |
| 2002-11-14 | -5.63 |
| 2002-11-13 | -5.63 |
| 2002-11-12 | 0.46 |
| 2002-11-11 | -5.63 |
| 2002-11-08 | -4.11 |
| 2002-11-07 | -2.58 |
| 2002-11-06 | -2.58 |
| 2002-11-05 | -2.58 |
| 2002-11-04 | -1.06 |
| 2002-11-01 | -5.63 |
| 2002-10-31 | -5.63 |
| 2002-10-30 | -4.11 |
| 2002-10-29 | -8.67 |
| 2002-10-28 | -11.72 |
| 2002-10-25 | -10.20 |
| 2002-10-24 | -11.72 |
| 2002-10-23 | -11.72 |
| 2002-10-22 | -16.28 |
| 2002-10-21 | -11.72 |
| 2002-10-18 | -8.67 |
| 2002-10-17 | -16.28 |
| 2002-10-16 | -14.76 |
| 2002-10-15 | -13.24 |
| 2002-10-11 | -13.24 |
| 2002-10-10 | -14.74 |
| 2002-10-09 | -13.24 |
| 2002-10-08 | -13.24 |
| 2002-10-07 | -17.73 |
| 2002-10-04 | -10.25 |
| 2002-10-03 | -19.22 |
| 2002-10-02 | -17.73 |
| 2002-09-30 | -13.24 |
| 2002-09-27 | -11.74 |
| 2002-09-26 | -10.25 |
| 2002-09-25 | -14.74 |
| 2002-09-24 | -13.24 |
| 2002-09-23 | -8.75 |
| 2002-09-20 | -17.73 |
| 2002-09-19 | -19.22 |
| 2002-09-18 | -11.74 |
| 2002-09-17 | -5.76 |
| 2002-09-16 | -7.26 |
| 2002-09-13 | -5.76 |
| 2002-09-12 | 0.22 |
| 2002-09-11 | -2.77 |
| 2002-09-10 | -2.77 |
| 2002-09-09 | -4.26 |
| 2002-09-06 | -4.26 |
| 2002-09-05 | -4.26 |
| 2002-09-04 | -5.76 |
| 2002-09-03 | -5.76 |
| 2002-09-02 | -2.77 |
| 2002-08-30 | -1.27 |
| 2002-08-29 | -1.27 |
| 2002-08-28 | 1.72 |
| 2002-08-27 | 3.22 |
| 2002-08-26 | 3.22 |
| 2002-08-23 | 3.22 |
| 2002-08-22 | 1.72 |
| 2002-08-21 | -1.27 |
| 2002-08-20 | -2.77 |
| 2002-08-19 | -2.77 |
| 2002-08-16 | -5.76 |
| 2002-08-15 | -4.26 |
| 2002-08-14 | -7.26 |
| 2002-08-13 | 0.22 |
| 2002-08-12 | -1.27 |
| 2002-08-09 | -5.76 |
| 2002-08-08 | -4.26 |
| 2002-08-07 | -2.77 |
| 2002-08-06 | -7.26 |
| 2002-08-05 | -5.76 |
| 2002-08-02 | -4.26 |
| 2002-08-01 | -7.26 |
| 2002-07-31 | -8.75 |
| 2002-07-30 | -10.25 |
| 2002-07-29 | -13.24 |
| 2002-07-26 | -14.74 |
| 2002-07-25 | -10.25 |
| 2002-07-24 | -7.26 |
| 2002-07-23 | -10.25 |
| 2002-07-22 | -7.26 |
| 2002-07-19 | -7.26 |
| 2002-07-18 | -7.26 |
| 2002-07-17 | -5.76 |
| 2002-07-16 | -5.76 |
| 2002-07-15 | -4.26 |
| 2002-07-12 | -1.27 |
| 2002-07-11 | -7.26 |
| 2002-07-10 | -4.26 |
| 2002-07-09 | -4.26 |
| 2002-07-08 | -2.77 |
| 2002-07-05 | 0.22 |
| 2002-07-04 | 0.22 |
| 2002-07-03 | 0.22 |
| 2002-07-02 | -1.27 |
| 2002-06-28 | 0.22 |
| 2002-06-27 | -2.77 |
| 2002-06-26 | -2.77 |
| 2002-06-25 | -2.77 |
| 2002-06-24 | 0.22 |
| 2002-06-21 | -2.77 |
| 2002-06-20 | -2.77 |
| 2002-06-19 | -7.26 |
| 2002-06-18 | 0.22 |
| 2002-06-17 | -5.76 |
| 2002-06-14 | 1.72 |
| 2002-06-13 | 3.22 |
| 2002-06-12 | 0.22 |
| 2002-06-11 | -2.77 |
| 2002-06-10 | -5.76 |
| 2002-06-07 | -5.76 |
| 2002-06-06 | -4.26 |
| 2002-06-05 | -1.27 |
| 2002-06-04 | -4.26 |
| 2002-06-03 | 0.22 |
| 2002-05-31 | 0.22 |
| 2002-05-30 | 0.22 |
| 2002-05-29 | 0.22 |
| 2002-05-28 | 6.21 |
| 2002-05-27 | 6.21 |
| 2002-05-24 | 6.21 |
| 2002-05-23 | 7.70 |
| 2002-05-22 | 6.21 |
| 2002-05-21 | 9.20 |
| 2002-05-17 | 10.69 |
| 2002-05-16 | 3.22 |
| 2002-05-15 | 6.21 |
| 2002-05-14 | 6.21 |
| 2002-05-13 | 3.22 |
| 2002-05-10 | 8.45 |
| 2002-05-09 | 8.45 |
| 2002-05-08 | 9.86 |
| 2002-05-07 | 8.45 |
| 2002-05-06 | 9.86 |
| 2002-05-03 | 9.86 |
| 2002-05-02 | 12.68 |
| 2002-04-30 | 11.27 |
| 2002-04-29 | 7.04 |
| 2002-04-26 | 8.45 |
| 2002-04-25 | 11.27 |
| 2002-04-24 | 5.63 |
| 2002-04-23 | 2.82 |
| 2002-04-22 | 2.82 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 2.82 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 2.82 |
| 2002-04-15 | 4.23 |
| 2002-04-12 | 7.04 |
| 2002-04-11 | 8.45 |
| 2002-04-10 | 2.82 |
| 2002-04-09 | 4.23 |
| 2002-04-08 | 1.41 |
| 2002-04-04 | 2.82 |
| 2002-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy