Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-30 | 576.43 |
| 2025-09-29 | 576.43 |
| 2025-09-26 | 566.33 |
| 2025-09-25 | 576.43 |
| 2025-09-24 | 576.43 |
| 2025-09-23 | 576.43 |
| 2025-09-22 | 576.43 |
| 2025-09-19 | 586.52 |
| 2025-09-18 | 586.52 |
| 2025-09-17 | 596.62 |
| 2025-09-16 | 586.52 |
| 2025-09-15 | 586.52 |
| 2025-09-12 | 576.43 |
| 2025-09-11 | 586.09 |
| 2025-09-10 | 586.09 |
| 2025-09-09 | 586.09 |
| 2025-09-08 | 566.76 |
| 2025-09-05 | 576.43 |
| 2025-09-04 | 576.43 |
| 2025-09-03 | 576.43 |
| 2025-09-02 | 576.43 |
| 2025-09-01 | 576.43 |
| 2025-08-29 | 605.42 |
| 2025-08-28 | 605.42 |
| 2025-08-27 | 605.42 |
| 2025-08-26 | 605.42 |
| 2025-08-25 | 605.42 |
| 2025-08-22 | 595.75 |
| 2025-08-21 | 595.75 |
| 2025-08-20 | 595.75 |
| 2025-08-19 | 595.75 |
| 2025-08-18 | 595.75 |
| 2025-08-15 | 595.75 |
| 2025-08-14 | 595.75 |
| 2025-08-13 | 586.09 |
| 2025-08-12 | 586.09 |
| 2025-08-11 | 586.09 |
| 2025-08-08 | 576.43 |
| 2025-08-07 | 576.43 |
| 2025-08-06 | 566.76 |
| 2025-08-05 | 566.76 |
| 2025-08-04 | 566.76 |
| 2025-08-01 | 566.76 |
| 2025-07-31 | 566.76 |
| 2025-07-30 | 576.43 |
| 2025-07-29 | 576.43 |
| 2025-07-28 | 576.43 |
| 2025-07-25 | 576.43 |
| 2025-07-24 | 576.43 |
| 2025-07-23 | 576.43 |
| 2025-07-22 | 576.43 |
| 2025-07-21 | 576.43 |
| 2025-07-18 | 566.76 |
| 2025-07-17 | 566.76 |
| 2025-07-16 | 566.76 |
| 2025-07-15 | 557.10 |
| 2025-07-14 | 566.76 |
| 2025-07-11 | 557.10 |
| 2025-07-10 | 547.44 |
| 2025-07-09 | 547.44 |
| 2025-07-08 | 547.44 |
| 2025-07-07 | 547.44 |
| 2025-07-04 | 557.10 |
| 2025-07-03 | 557.10 |
| 2025-07-02 | 547.44 |
| 2025-06-30 | 547.44 |
| 2025-06-27 | 547.44 |
| 2025-06-26 | 557.10 |
| 2025-06-25 | 557.10 |
| 2025-06-24 | 557.10 |
| 2025-06-23 | 557.10 |
| 2025-06-20 | 521.09 |
| 2025-06-19 | 530.10 |
| 2025-06-18 | 539.10 |
| 2025-06-17 | 548.10 |
| 2025-06-16 | 557.10 |
| 2025-06-13 | 548.10 |
| 2025-06-12 | 539.10 |
| 2025-06-11 | 530.10 |
| 2025-06-10 | 521.09 |
| 2025-06-09 | 521.09 |
| 2025-06-06 | 521.09 |
| 2025-06-05 | 503.09 |
| 2025-06-04 | 503.09 |
| 2025-06-03 | 503.09 |
| 2025-06-02 | 494.09 |
| 2025-05-30 | 503.09 |
| 2025-05-29 | 521.09 |
| 2025-05-28 | 503.09 |
| 2025-05-27 | 512.09 |
| 2025-05-26 | 503.09 |
| 2025-05-23 | 512.09 |
| 2025-05-22 | 521.09 |
| 2025-05-21 | 521.09 |
| 2025-05-20 | 512.09 |
| 2025-05-19 | 521.09 |
| 2025-05-16 | 521.09 |
| 2025-05-15 | 512.09 |
| 2025-05-14 | 521.09 |
| 2025-05-13 | 503.09 |
| 2025-05-12 | 494.09 |
| 2025-05-09 | 476.09 |
| 2025-05-08 | 476.09 |
| 2025-05-07 | 476.09 |
| 2025-05-06 | 476.09 |
| 2025-05-02 | 467.09 |
| 2025-04-30 | 449.08 |
| 2025-04-29 | 458.09 |
| 2025-04-28 | 458.09 |
| 2025-04-25 | 449.08 |
| 2025-04-24 | 449.08 |
| 2025-04-23 | 449.08 |
| 2025-04-22 | 449.08 |
| 2025-04-17 | 449.08 |
| 2025-04-16 | 431.08 |
| 2025-04-15 | 449.08 |
| 2025-04-14 | 449.08 |
| 2025-04-11 | 440.08 |
| 2025-04-10 | 422.08 |
| 2025-04-09 | 431.08 |
| 2025-04-08 | 413.08 |
| 2025-04-07 | 404.08 |
| 2025-04-03 | 485.09 |
| 2025-04-02 | 503.09 |
| 2025-04-01 | 503.09 |
| 2025-03-31 | 503.09 |
| 2025-03-28 | 494.09 |
| 2025-03-27 | 512.09 |
| 2025-03-26 | 503.09 |
| 2025-03-25 | 503.09 |
| 2025-03-24 | 512.09 |
| 2025-03-21 | 494.09 |
| 2025-03-20 | 530.10 |
| 2025-03-19 | 539.10 |
| 2025-03-18 | 566.10 |
| 2025-03-17 | 557.10 |
| 2025-03-14 | 557.10 |
| 2025-03-13 | 530.10 |
| 2025-03-12 | 530.10 |
| 2025-03-11 | 530.10 |
| 2025-03-10 | 539.10 |
| 2025-03-07 | 539.10 |
| 2025-03-06 | 539.10 |
| 2025-03-05 | 539.10 |
| 2025-03-04 | 512.09 |
| 2025-03-03 | 530.10 |
| 2025-02-28 | 521.09 |
| 2025-02-27 | 530.10 |
| 2025-02-26 | 512.09 |
| 2025-02-25 | 512.09 |
| 2025-02-24 | 530.10 |
| 2025-02-21 | 530.10 |
| 2025-02-20 | 539.10 |
| 2025-02-19 | 539.10 |
| 2025-02-18 | 539.10 |
| 2025-02-17 | 548.10 |
| 2025-02-14 | 548.10 |
| 2025-02-13 | 557.10 |
| 2025-02-12 | 557.10 |
| 2025-02-11 | 548.10 |
| 2025-02-10 | 548.10 |
| 2025-02-07 | 566.10 |
| 2025-02-06 | 575.10 |
| 2025-02-05 | 566.10 |
| 2025-02-04 | 548.10 |
| 2025-02-03 | 539.10 |
| 2025-01-28 | 539.10 |
| 2025-01-27 | 539.10 |
| 2025-01-24 | 521.09 |
| 2025-01-23 | 512.09 |
| 2025-01-22 | 512.09 |
| 2025-01-21 | 503.09 |
| 2025-01-20 | 512.09 |
| 2025-01-17 | 512.09 |
| 2025-01-16 | 503.09 |
| 2025-01-15 | 503.09 |
| 2025-01-14 | 494.09 |
| 2025-01-13 | 476.09 |
| 2025-01-10 | 485.09 |
| 2025-01-09 | 503.09 |
| 2025-01-08 | 503.09 |
| 2025-01-07 | 512.09 |
| 2025-01-06 | 512.09 |
| 2025-01-03 | 521.09 |
| 2025-01-02 | 512.09 |
| 2024-12-31 | 521.09 |
| 2024-12-30 | 521.09 |
| 2024-12-27 | 512.09 |
| 2024-12-24 | 512.09 |
| 2024-12-23 | 503.09 |
| 2024-12-20 | 485.09 |
| 2024-12-19 | 503.09 |
| 2024-12-18 | 494.09 |
| 2024-12-17 | 512.09 |
| 2024-12-16 | 503.09 |
| 2024-12-13 | 512.09 |
| 2024-12-12 | 512.09 |
| 2024-12-11 | 512.09 |
| 2024-12-10 | 512.09 |
| 2024-12-09 | 521.09 |
| 2024-12-06 | 512.09 |
| 2024-12-05 | 521.09 |
| 2024-12-04 | 521.09 |
| 2024-12-03 | 521.09 |
| 2024-12-02 | 512.09 |
| 2024-11-29 | 530.10 |
| 2024-11-28 | 521.09 |
| 2024-11-27 | 512.09 |
| 2024-11-26 | 512.09 |
| 2024-11-25 | 503.09 |
| 2024-11-22 | 503.09 |
| 2024-11-21 | 530.10 |
| 2024-11-20 | 530.10 |
| 2024-11-19 | 530.10 |
| 2024-11-18 | 503.09 |
| 2024-11-15 | 530.10 |
| 2024-11-14 | 503.09 |
| 2024-11-13 | 512.09 |
| 2024-11-12 | 512.09 |
| 2024-11-11 | 521.09 |
| 2024-11-08 | 539.10 |
| 2024-11-07 | 539.10 |
| 2024-11-06 | 530.10 |
| 2024-11-05 | 530.10 |
| 2024-11-04 | 539.10 |
| 2024-11-01 | 548.10 |
| 2024-10-31 | 521.09 |
| 2024-10-30 | 530.10 |
| 2024-10-29 | 539.10 |
| 2024-10-28 | 539.10 |
| 2024-10-25 | 539.10 |
| 2024-10-24 | 548.10 |
| 2024-10-23 | 539.10 |
| 2024-10-22 | 557.10 |
| 2024-10-21 | 521.09 |
| 2024-10-18 | 512.09 |
| 2024-10-17 | 494.09 |
| 2024-10-16 | 512.09 |
| 2024-10-15 | 494.09 |
| 2024-10-14 | 521.09 |
| 2024-10-10 | 521.09 |
| 2024-10-09 | 521.09 |
| 2024-10-08 | 530.10 |
| 2024-10-07 | 593.11 |
| 2024-10-04 | 557.10 |
| 2024-10-03 | 557.10 |
| 2024-10-02 | 584.10 |
| 2024-09-30 | 530.10 |
| 2024-09-27 | 512.09 |
| 2024-09-26 | 503.09 |
| 2024-09-25 | 485.09 |
| 2024-09-24 | 485.09 |
| 2024-09-23 | 467.09 |
| 2024-09-20 | 476.09 |
| 2024-09-19 | 467.09 |
| 2024-09-17 | 440.08 |
| 2024-09-16 | 440.08 |
| 2024-09-13 | 458.09 |
| 2024-09-12 | 449.08 |
| 2024-09-11 | 449.08 |
| 2024-09-10 | 467.09 |
| 2024-09-09 | 449.08 |
| 2024-09-05 | 476.09 |
| 2024-09-04 | 458.09 |
| 2024-09-03 | 466.29 |
| 2024-09-02 | 458.09 |
| 2024-08-30 | 474.50 |
| 2024-08-29 | 474.50 |
| 2024-08-28 | 474.50 |
| 2024-08-27 | 482.71 |
| 2024-08-26 | 515.53 |
| 2024-08-23 | 507.33 |
| 2024-08-22 | 581.19 |
| 2024-08-21 | 556.57 |
| 2024-08-20 | 548.36 |
| 2024-08-19 | 564.78 |
| 2024-08-16 | 572.98 |
| 2024-08-15 | 572.98 |
| 2024-08-14 | 564.78 |
| 2024-08-13 | 581.19 |
| 2024-08-12 | 564.78 |
| 2024-08-09 | 572.98 |
| 2024-08-08 | 548.36 |
| 2024-08-07 | 548.36 |
| 2024-08-06 | 515.53 |
| 2024-08-05 | 507.33 |
| 2024-08-02 | 531.95 |
| 2024-08-01 | 548.36 |
| 2024-07-31 | 515.53 |
| 2024-07-30 | 499.12 |
| 2024-07-29 | 507.33 |
| 2024-07-26 | 507.33 |
| 2024-07-25 | 515.53 |
| 2024-07-24 | 515.53 |
| 2024-07-23 | 523.74 |
| 2024-07-22 | 531.95 |
| 2024-07-19 | 523.74 |
| 2024-07-18 | 556.57 |
| 2024-07-17 | 564.78 |
| 2024-07-16 | 556.57 |
| 2024-07-15 | 581.19 |
| 2024-07-12 | 581.19 |
| 2024-07-11 | 589.40 |
| 2024-07-10 | 581.19 |
| 2024-07-09 | 614.02 |
| 2024-07-08 | 630.43 |
| 2024-07-05 | 696.09 |
| 2024-07-04 | 720.71 |
| 2024-07-03 | 720.71 |
| 2024-07-02 | 728.92 |
| 2024-06-28 | 679.68 |
| 2024-06-27 | 655.06 |
| 2024-06-26 | 678.65 |
| 2024-06-25 | 662.92 |
| 2024-06-24 | 647.19 |
| 2024-06-21 | 639.33 |
| 2024-06-20 | 631.46 |
| 2024-06-19 | 631.46 |
| 2024-06-18 | 631.46 |
| 2024-06-17 | 552.81 |
| 2024-06-14 | 544.94 |
| 2024-06-13 | 552.81 |
| 2024-06-12 | 529.21 |
| 2024-06-11 | 529.21 |
| 2024-06-07 | 552.81 |
| 2024-06-06 | 552.81 |
| 2024-06-05 | 521.35 |
| 2024-06-04 | 513.48 |
| 2024-06-03 | 521.35 |
| 2024-05-31 | 474.16 |
| 2024-05-30 | 489.89 |
| 2024-05-29 | 489.89 |
| 2024-05-28 | 513.48 |
| 2024-05-27 | 482.02 |
| 2024-05-24 | 458.43 |
| 2024-05-23 | 482.02 |
| 2024-05-22 | 489.89 |
| 2024-05-21 | 474.16 |
| 2024-05-20 | 497.75 |
| 2024-05-17 | 474.16 |
| 2024-05-16 | 482.02 |
| 2024-05-14 | 489.89 |
| 2024-05-13 | 505.62 |
| 2024-05-10 | 497.75 |
| 2024-05-09 | 482.02 |
| 2024-05-08 | 434.83 |
| 2024-05-07 | 387.64 |
| 2024-05-06 | 371.91 |
| 2024-05-03 | 379.78 |
| 2024-05-02 | 379.78 |
| 2024-04-30 | 332.58 |
| 2024-04-29 | 324.72 |
| 2024-04-26 | 324.72 |
| 2024-04-25 | 324.72 |
| 2024-04-24 | 308.99 |
| 2024-04-23 | 308.99 |
| 2024-04-22 | 316.85 |
| 2024-04-19 | 324.72 |
| 2024-04-18 | 332.58 |
| 2024-04-17 | 332.58 |
| 2024-04-16 | 332.58 |
| 2024-04-15 | 348.31 |
| 2024-04-12 | 348.31 |
| 2024-04-11 | 340.45 |
| 2024-04-10 | 340.45 |
| 2024-04-09 | 340.45 |
| 2024-04-08 | 348.31 |
| 2024-04-05 | 340.45 |
| 2024-04-03 | 340.45 |
| 2024-04-02 | 340.45 |
| 2024-03-28 | 340.45 |
| 2024-03-27 | 340.45 |
| 2024-03-26 | 340.45 |
| 2024-03-25 | 348.31 |
| 2024-03-22 | 348.31 |
| 2024-03-21 | 356.18 |
| 2024-03-20 | 348.31 |
| 2024-03-19 | 348.31 |
| 2024-03-18 | 348.31 |
| 2024-03-15 | 340.45 |
| 2024-03-14 | 364.04 |
| 2024-03-13 | 356.18 |
| 2024-03-12 | 348.31 |
| 2024-03-11 | 340.45 |
| 2024-03-08 | 348.31 |
| 2024-03-07 | 340.45 |
| 2024-03-06 | 348.31 |
| 2024-03-05 | 348.31 |
| 2024-03-04 | 348.31 |
| 2024-03-01 | 356.18 |
| 2024-02-29 | 356.18 |
| 2024-02-28 | 356.18 |
| 2024-02-27 | 356.18 |
| 2024-02-26 | 356.18 |
| 2024-02-23 | 356.18 |
| 2024-02-22 | 340.45 |
| 2024-02-21 | 332.58 |
| 2024-02-20 | 332.58 |
| 2024-02-19 | 316.85 |
| 2024-02-16 | 316.85 |
| 2024-02-15 | 316.85 |
| 2024-02-14 | 316.85 |
| 2024-02-09 | 332.58 |
| 2024-02-08 | 332.58 |
| 2024-02-07 | 332.58 |
| 2024-02-06 | 332.58 |
| 2024-02-05 | 316.85 |
| 2024-02-02 | 324.72 |
| 2024-02-01 | 324.72 |
| 2024-01-31 | 324.72 |
| 2024-01-30 | 324.72 |
| 2024-01-29 | 332.58 |
| 2024-01-26 | 332.58 |
| 2024-01-25 | 324.72 |
| 2024-01-24 | 332.58 |
| 2024-01-23 | 324.72 |
| 2024-01-22 | 316.85 |
| 2024-01-19 | 332.58 |
| 2024-01-18 | 332.58 |
| 2024-01-17 | 332.58 |
| 2024-01-16 | 340.45 |
| 2024-01-15 | 348.31 |
| 2024-01-12 | 324.72 |
| 2024-01-11 | 308.99 |
| 2024-01-10 | 301.12 |
| 2024-01-09 | 301.12 |
| 2024-01-08 | 301.12 |
| 2024-01-05 | 308.99 |
| 2024-01-04 | 301.12 |
| 2024-01-03 | 301.12 |
| 2024-01-02 | 301.12 |
| 2023-12-29 | 308.99 |
| 2023-12-28 | 293.26 |
| 2023-12-27 | 289.33 |
| 2023-12-22 | 289.33 |
| 2023-12-21 | 293.26 |
| 2023-12-20 | 281.46 |
| 2023-12-19 | 285.39 |
| 2023-12-18 | 301.12 |
| 2023-12-15 | 301.12 |
| 2023-12-14 | 269.66 |
| 2023-12-13 | 269.66 |
| 2023-12-12 | 269.66 |
| 2023-12-11 | 277.53 |
| 2023-12-08 | 285.39 |
| 2023-12-07 | 273.60 |
| 2023-12-06 | 277.53 |
| 2023-12-05 | 281.46 |
| 2023-12-04 | 289.33 |
| 2023-12-01 | 293.26 |
| 2023-11-30 | 293.26 |
| 2023-11-29 | 293.26 |
| 2023-11-28 | 293.26 |
| 2023-11-27 | 301.12 |
| 2023-11-24 | 301.12 |
| 2023-11-23 | 301.12 |
| 2023-11-22 | 308.99 |
| 2023-11-21 | 301.12 |
| 2023-11-20 | 301.12 |
| 2023-11-17 | 301.12 |
| 2023-11-16 | 308.99 |
| 2023-11-15 | 308.99 |
| 2023-11-14 | 301.12 |
| 2023-11-13 | 301.12 |
| 2023-11-10 | 308.99 |
| 2023-11-09 | 301.12 |
| 2023-11-08 | 301.12 |
| 2023-11-07 | 340.45 |
| 2023-11-06 | 340.45 |
| 2023-11-03 | 332.58 |
| 2023-11-02 | 324.72 |
| 2023-11-01 | 332.58 |
| 2023-10-31 | 324.72 |
| 2023-10-30 | 324.72 |
| 2023-10-27 | 340.45 |
| 2023-10-26 | 332.58 |
| 2023-10-25 | 332.58 |
| 2023-10-24 | 340.45 |
| 2023-10-20 | 340.45 |
| 2023-10-19 | 324.72 |
| 2023-10-18 | 332.58 |
| 2023-10-17 | 340.45 |
| 2023-10-16 | 348.31 |
| 2023-10-13 | 340.45 |
| 2023-10-12 | 348.31 |
| 2023-10-11 | 340.45 |
| 2023-10-10 | 340.45 |
| 2023-10-09 | 332.58 |
| 2023-10-06 | 340.45 |
| 2023-10-05 | 340.45 |
| 2023-10-04 | 332.58 |
| 2023-10-03 | 340.45 |
| 2023-09-29 | 332.58 |
| 2023-09-28 | 340.45 |
| 2023-09-27 | 332.58 |
| 2023-09-26 | 332.58 |
| 2023-09-25 | 324.72 |
| 2023-09-22 | 332.58 |
| 2023-09-21 | 332.58 |
| 2023-09-20 | 356.18 |
| 2023-09-19 | 371.91 |
| 2023-09-18 | 364.04 |
| 2023-09-15 | 371.91 |
| 2023-09-14 | 308.99 |
| 2023-09-13 | 301.12 |
| 2023-09-12 | 301.12 |
| 2023-09-11 | 316.85 |
| 2023-09-07 | 324.72 |
| 2023-09-06 | 324.72 |
| 2023-09-05 | 330.62 |
| 2023-09-04 | 330.62 |
| 2023-08-31 | 318.82 |
| 2023-08-30 | 324.72 |
| 2023-08-29 | 312.92 |
| 2023-08-28 | 307.02 |
| 2023-08-25 | 307.02 |
| 2023-08-24 | 301.12 |
| 2023-08-23 | 307.02 |
| 2023-08-22 | 301.12 |
| 2023-08-21 | 301.12 |
| 2023-08-18 | 307.02 |
| 2023-08-17 | 301.12 |
| 2023-08-16 | 253.93 |
| 2023-08-15 | 259.83 |
| 2023-08-14 | 259.83 |
| 2023-08-11 | 271.63 |
| 2023-08-10 | 277.53 |
| 2023-08-09 | 265.73 |
| 2023-08-08 | 271.63 |
| 2023-08-07 | 277.53 |
| 2023-08-04 | 283.43 |
| 2023-08-03 | 277.53 |
| 2023-08-02 | 289.33 |
| 2023-08-01 | 283.43 |
| 2023-07-31 | 295.22 |
| 2023-07-28 | 295.22 |
| 2023-07-27 | 271.63 |
| 2023-07-26 | 271.63 |
| 2023-07-25 | 265.73 |
| 2023-07-24 | 259.83 |
| 2023-07-21 | 265.73 |
| 2023-07-20 | 259.83 |
| 2023-07-19 | 265.73 |
| 2023-07-18 | 265.73 |
| 2023-07-14 | 259.83 |
| 2023-07-13 | 259.83 |
| 2023-07-12 | 259.83 |
| 2023-07-11 | 265.73 |
| 2023-07-10 | 259.83 |
| 2023-07-07 | 265.73 |
| 2023-07-06 | 259.83 |
| 2023-07-05 | 259.83 |
| 2023-07-04 | 259.83 |
| 2023-07-03 | 271.63 |
| 2023-06-30 | 265.73 |
| 2023-06-29 | 265.73 |
| 2023-06-28 | 265.73 |
| 2023-06-27 | 271.44 |
| 2023-06-26 | 260.02 |
| 2023-06-23 | 277.16 |
| 2023-06-21 | 282.87 |
| 2023-06-20 | 282.87 |
| 2023-06-19 | 271.44 |
| 2023-06-16 | 271.44 |
| 2023-06-15 | 237.16 |
| 2023-06-14 | 237.16 |
| 2023-06-13 | 237.16 |
| 2023-06-12 | 237.16 |
| 2023-06-09 | 237.16 |
| 2023-06-08 | 242.87 |
| 2023-06-07 | 231.44 |
| 2023-06-06 | 225.73 |
| 2023-06-05 | 225.73 |
| 2023-06-02 | 220.01 |
| 2023-06-01 | 214.30 |
| 2023-05-31 | 214.30 |
| 2023-05-30 | 231.44 |
| 2023-05-29 | 231.44 |
| 2023-05-25 | 220.01 |
| 2023-05-24 | 220.01 |
| 2023-05-23 | 225.73 |
| 2023-05-22 | 225.73 |
| 2023-05-19 | 220.01 |
| 2023-05-18 | 237.16 |
| 2023-05-17 | 225.73 |
| 2023-05-16 | 231.44 |
| 2023-05-15 | 231.44 |
| 2023-05-12 | 237.16 |
| 2023-05-11 | 237.16 |
| 2023-05-10 | 237.16 |
| 2023-05-09 | 248.59 |
| 2023-05-08 | 242.87 |
| 2023-05-05 | 242.87 |
| 2023-05-04 | 248.59 |
| 2023-05-03 | 248.59 |
| 2023-05-02 | 248.59 |
| 2023-04-28 | 248.59 |
| 2023-04-27 | 248.59 |
| 2023-04-26 | 242.87 |
| 2023-04-25 | 248.59 |
| 2023-04-24 | 248.59 |
| 2023-04-21 | 242.87 |
| 2023-04-20 | 260.02 |
| 2023-04-19 | 260.02 |
| 2023-04-18 | 265.73 |
| 2023-04-17 | 254.30 |
| 2023-04-14 | 248.59 |
| 2023-04-13 | 248.59 |
| 2023-04-12 | 248.59 |
| 2023-04-11 | 242.87 |
| 2023-04-06 | 242.87 |
| 2023-04-04 | 242.87 |
| 2023-04-03 | 248.59 |
| 2023-03-31 | 254.30 |
| 2023-03-30 | 260.02 |
| 2023-03-29 | 248.59 |
| 2023-03-28 | 254.30 |
| 2023-03-27 | 248.59 |
| 2023-03-24 | 260.02 |
| 2023-03-23 | 260.02 |
| 2023-03-22 | 260.02 |
| 2023-03-21 | 260.02 |
| 2023-03-20 | 254.30 |
| 2023-03-17 | 248.59 |
| 2023-03-16 | 254.30 |
| 2023-03-15 | 265.73 |
| 2023-03-14 | 282.87 |
| 2023-03-13 | 282.87 |
| 2023-03-10 | 288.59 |
| 2023-03-09 | 294.30 |
| 2023-03-08 | 288.59 |
| 2023-03-07 | 294.30 |
| 2023-03-06 | 300.02 |
| 2023-03-03 | 294.30 |
| 2023-03-02 | 288.59 |
| 2023-03-01 | 288.59 |
| 2023-02-28 | 288.59 |
| 2023-02-27 | 282.87 |
| 2023-02-24 | 294.30 |
| 2023-02-23 | 282.87 |
| 2023-02-22 | 294.30 |
| 2023-02-21 | 300.02 |
| 2023-02-20 | 294.30 |
| 2023-02-17 | 282.87 |
| 2023-02-16 | 300.02 |
| 2023-02-15 | 300.02 |
| 2023-02-14 | 305.73 |
| 2023-02-13 | 311.45 |
| 2023-02-10 | 311.45 |
| 2023-02-09 | 317.16 |
| 2023-02-08 | 305.73 |
| 2023-02-07 | 311.45 |
| 2023-02-06 | 311.45 |
| 2023-02-03 | 317.16 |
| 2023-02-02 | 317.16 |
| 2023-02-01 | 322.88 |
| 2023-01-31 | 317.16 |
| 2023-01-30 | 311.45 |
| 2023-01-27 | 317.16 |
| 2023-01-26 | 322.88 |
| 2023-01-20 | 317.16 |
| 2023-01-19 | 317.16 |
| 2023-01-18 | 311.45 |
| 2023-01-17 | 305.73 |
| 2023-01-16 | 311.45 |
| 2023-01-13 | 311.45 |
| 2023-01-12 | 311.45 |
| 2023-01-11 | 317.16 |
| 2023-01-10 | 322.88 |
| 2023-01-09 | 322.88 |
| 2023-01-06 | 328.59 |
| 2023-01-05 | 322.88 |
| 2023-01-04 | 322.88 |
| 2023-01-03 | 311.45 |
| 2022-12-30 | 317.16 |
| 2022-12-29 | 311.45 |
| 2022-12-28 | 317.16 |
| 2022-12-23 | 322.88 |
| 2022-12-22 | 328.59 |
| 2022-12-21 | 334.30 |
| 2022-12-20 | 328.59 |
| 2022-12-19 | 334.30 |
| 2022-12-16 | 357.16 |
| 2022-12-15 | 328.59 |
| 2022-12-14 | 345.73 |
| 2022-12-13 | 345.73 |
| 2022-12-12 | 345.73 |
| 2022-12-09 | 340.02 |
| 2022-12-08 | 317.16 |
| 2022-12-07 | 311.45 |
| 2022-12-06 | 311.45 |
| 2022-12-05 | 322.88 |
| 2022-12-02 | 317.16 |
| 2022-12-01 | 317.16 |
| 2022-11-30 | 322.88 |
| 2022-11-29 | 311.45 |
| 2022-11-28 | 311.45 |
| 2022-11-25 | 311.45 |
| 2022-11-24 | 317.16 |
| 2022-11-23 | 311.45 |
| 2022-11-22 | 300.02 |
| 2022-11-21 | 317.16 |
| 2022-11-18 | 311.45 |
| 2022-11-17 | 305.73 |
| 2022-11-16 | 300.02 |
| 2022-11-15 | 288.59 |
| 2022-11-14 | 277.16 |
| 2022-11-11 | 277.16 |
| 2022-11-10 | 277.16 |
| 2022-11-09 | 271.44 |
| 2022-11-08 | 271.44 |
| 2022-11-07 | 260.02 |
| 2022-11-04 | 248.59 |
| 2022-11-03 | 242.87 |
| 2022-11-02 | 242.87 |
| 2022-11-01 | 248.59 |
| 2022-10-31 | 242.87 |
| 2022-10-28 | 260.02 |
| 2022-10-27 | 260.02 |
| 2022-10-26 | 265.73 |
| 2022-10-25 | 265.73 |
| 2022-10-24 | 260.02 |
| 2022-10-21 | 271.44 |
| 2022-10-20 | 277.16 |
| 2022-10-19 | 288.59 |
| 2022-10-18 | 277.16 |
| 2022-10-17 | 265.73 |
| 2022-10-14 | 277.16 |
| 2022-10-13 | 271.44 |
| 2022-10-12 | 254.30 |
| 2022-10-11 | 248.59 |
| 2022-10-10 | 260.02 |
| 2022-10-07 | 271.44 |
| 2022-10-06 | 265.73 |
| 2022-10-05 | 260.02 |
| 2022-10-03 | 254.30 |
| 2022-09-30 | 242.87 |
| 2022-09-29 | 248.59 |
| 2022-09-28 | 237.16 |
| 2022-09-27 | 260.02 |
| 2022-09-26 | 260.02 |
| 2022-09-23 | 265.73 |
| 2022-09-22 | 271.44 |
| 2022-09-21 | 288.59 |
| 2022-09-20 | 294.30 |
| 2022-09-19 | 288.59 |
| 2022-09-16 | 288.59 |
| 2022-09-15 | 305.73 |
| 2022-09-14 | 288.59 |
| 2022-09-13 | 294.30 |
| 2022-09-09 | 305.73 |
| 2022-09-08 | 288.59 |
| 2022-09-07 | 304.78 |
| 2022-09-06 | 299.38 |
| 2022-09-05 | 288.59 |
| 2022-09-02 | 299.38 |
| 2022-09-01 | 293.99 |
| 2022-08-31 | 293.99 |
| 2022-08-30 | 293.99 |
| 2022-08-29 | 304.78 |
| 2022-08-26 | 304.78 |
| 2022-08-25 | 320.97 |
| 2022-08-24 | 288.59 |
| 2022-08-23 | 364.15 |
| 2022-08-22 | 364.15 |
| 2022-08-19 | 342.56 |
| 2022-08-18 | 342.56 |
| 2022-08-17 | 347.96 |
| 2022-08-16 | 337.16 |
| 2022-08-15 | 347.96 |
| 2022-08-12 | 358.75 |
| 2022-08-11 | 353.35 |
| 2022-08-10 | 353.35 |
| 2022-08-09 | 353.35 |
| 2022-08-08 | 369.54 |
| 2022-08-05 | 374.94 |
| 2022-08-04 | 364.15 |
| 2022-08-03 | 358.75 |
| 2022-08-02 | 374.94 |
| 2022-08-01 | 385.74 |
| 2022-07-29 | 412.72 |
| 2022-07-28 | 407.32 |
| 2022-07-27 | 418.12 |
| 2022-07-26 | 423.52 |
| 2022-07-25 | 418.12 |
| 2022-07-22 | 434.31 |
| 2022-07-21 | 439.71 |
| 2022-07-20 | 434.31 |
| 2022-07-19 | 434.31 |
| 2022-07-18 | 445.10 |
| 2022-07-15 | 412.72 |
| 2022-07-14 | 418.12 |
| 2022-07-13 | 428.91 |
| 2022-07-12 | 412.72 |
| 2022-07-11 | 428.91 |
| 2022-07-08 | 445.10 |
| 2022-07-07 | 434.31 |
| 2022-07-06 | 423.52 |
| 2022-07-05 | 434.31 |
| 2022-07-04 | 443.60 |
| 2022-06-30 | 452.89 |
| 2022-06-29 | 452.89 |
| 2022-06-28 | 471.48 |
| 2022-06-27 | 466.83 |
| 2022-06-24 | 448.25 |
| 2022-06-23 | 462.19 |
| 2022-06-22 | 462.19 |
| 2022-06-21 | 466.83 |
| 2022-06-20 | 466.83 |
| 2022-06-17 | 452.89 |
| 2022-06-16 | 466.83 |
| 2022-06-15 | 476.12 |
| 2022-06-14 | 480.77 |
| 2022-06-13 | 490.06 |
| 2022-06-10 | 494.71 |
| 2022-06-09 | 490.06 |
| 2022-06-08 | 517.94 |
| 2022-06-07 | 522.59 |
| 2022-06-06 | 527.23 |
| 2022-06-02 | 508.65 |
| 2022-06-01 | 504.00 |
| 2022-05-31 | 504.00 |
| 2022-05-30 | 480.77 |
| 2022-05-27 | 485.42 |
| 2022-05-26 | 485.42 |
| 2022-05-25 | 462.19 |
| 2022-05-24 | 457.54 |
| 2022-05-23 | 462.19 |
| 2022-05-20 | 443.60 |
| 2022-05-19 | 425.02 |
| 2022-05-18 | 434.31 |
| 2022-05-17 | 420.37 |
| 2022-05-16 | 415.72 |
| 2022-05-13 | 411.08 |
| 2022-05-12 | 401.79 |
| 2022-05-11 | 411.08 |
| 2022-05-10 | 411.08 |
| 2022-05-06 | 411.08 |
| 2022-05-05 | 420.37 |
| 2022-05-04 | 425.02 |
| 2022-05-03 | 420.37 |
| 2022-04-29 | 411.08 |
| 2022-04-28 | 411.08 |
| 2022-04-27 | 411.08 |
| 2022-04-26 | 401.79 |
| 2022-04-25 | 401.79 |
| 2022-04-22 | 415.72 |
| 2022-04-21 | 420.37 |
| 2022-04-20 | 425.02 |
| 2022-04-19 | 420.37 |
| 2022-04-14 | 415.72 |
| 2022-04-13 | 411.08 |
| 2022-04-12 | 401.79 |
| 2022-04-11 | 401.79 |
| 2022-04-08 | 392.49 |
| 2022-04-07 | 397.14 |
| 2022-04-06 | 420.37 |
| 2022-04-04 | 443.60 |
| 2022-04-01 | 434.31 |
| 2022-03-31 | 434.31 |
| 2022-03-30 | 448.25 |
| 2022-03-29 | 425.02 |
| 2022-03-28 | 438.96 |
| 2022-03-25 | 429.66 |
| 2022-03-24 | 438.96 |
| 2022-03-23 | 438.96 |
| 2022-03-22 | 434.31 |
| 2022-03-21 | 429.66 |
| 2022-03-18 | 420.37 |
| 2022-03-17 | 397.14 |
| 2022-03-16 | 359.97 |
| 2022-03-15 | 350.68 |
| 2022-03-14 | 355.32 |
| 2022-03-11 | 387.85 |
| 2022-03-10 | 387.85 |
| 2022-03-09 | 387.85 |
| 2022-03-08 | 387.85 |
| 2022-03-07 | 411.08 |
| 2022-03-04 | 425.02 |
| 2022-03-03 | 425.02 |
| 2022-03-02 | 392.49 |
| 2022-03-01 | 401.79 |
| 2022-02-28 | 406.43 |
| 2022-02-25 | 401.79 |
| 2022-02-24 | 383.20 |
| 2022-02-23 | 406.43 |
| 2022-02-22 | 411.08 |
| 2022-02-21 | 411.08 |
| 2022-02-18 | 401.79 |
| 2022-02-17 | 415.72 |
| 2022-02-16 | 420.37 |
| 2022-02-15 | 406.43 |
| 2022-02-14 | 420.37 |
| 2022-02-11 | 420.37 |
| 2022-02-10 | 438.96 |
| 2022-02-09 | 434.31 |
| 2022-02-08 | 434.31 |
| 2022-02-07 | 443.60 |
| 2022-02-04 | 438.96 |
| 2022-01-31 | 434.31 |
| 2022-01-28 | 406.43 |
| 2022-01-27 | 406.43 |
| 2022-01-26 | 429.66 |
| 2022-01-25 | 397.14 |
| 2022-01-24 | 415.72 |
| 2022-01-21 | 429.66 |
| 2022-01-20 | 448.25 |
| 2022-01-19 | 466.83 |
| 2022-01-18 | 457.54 |
| 2022-01-17 | 448.25 |
| 2022-01-14 | 369.26 |
| 2022-01-13 | 346.03 |
| 2022-01-12 | 355.32 |
| 2022-01-11 | 378.56 |
| 2022-01-10 | 374.66 |
| 2022-01-07 | 386.34 |
| 2022-01-06 | 398.01 |
| 2022-01-05 | 386.34 |
| 2022-01-04 | 398.01 |
| 2022-01-03 | 390.23 |
| 2021-12-31 | 355.21 |
| 2021-12-30 | 355.21 |
| 2021-12-29 | 355.21 |
| 2021-12-28 | 331.87 |
| 2021-12-24 | 324.09 |
| 2021-12-23 | 320.19 |
| 2021-12-22 | 312.41 |
| 2021-12-21 | 331.87 |
| 2021-12-20 | 312.41 |
| 2021-12-17 | 343.54 |
| 2021-12-16 | 347.43 |
| 2021-12-15 | 351.32 |
| 2021-12-14 | 335.76 |
| 2021-12-13 | 351.32 |
| 2021-12-10 | 429.13 |
| 2021-12-09 | 413.57 |
| 2021-12-08 | 398.01 |
| 2021-12-07 | 398.01 |
| 2021-12-06 | 370.77 |
| 2021-12-03 | 386.34 |
| 2021-12-02 | 382.45 |
| 2021-12-01 | 401.90 |
| 2021-11-30 | 355.21 |
| 2021-11-29 | 347.43 |
| 2021-11-26 | 331.87 |
| 2021-11-25 | 257.94 |
| 2021-11-24 | 246.27 |
| 2021-11-23 | 242.38 |
| 2021-11-22 | 242.38 |
| 2021-11-19 | 246.27 |
| 2021-11-18 | 238.49 |
| 2021-11-17 | 226.82 |
| 2021-11-16 | 230.71 |
| 2021-11-15 | 222.93 |
| 2021-11-12 | 226.82 |
| 2021-11-11 | 238.49 |
| 2021-11-10 | 234.60 |
| 2021-11-09 | 238.49 |
| 2021-11-08 | 234.60 |
| 2021-11-05 | 238.49 |
| 2021-11-04 | 254.05 |
| 2021-11-03 | 242.38 |
| 2021-11-02 | 250.16 |
| 2021-11-01 | 246.27 |
| 2021-10-29 | 257.94 |
| 2021-10-28 | 250.16 |
| 2021-10-27 | 254.05 |
| 2021-10-26 | 254.05 |
| 2021-10-25 | 257.94 |
| 2021-10-22 | 246.27 |
| 2021-10-21 | 250.16 |
| 2021-10-20 | 254.05 |
| 2021-10-19 | 254.05 |
| 2021-10-18 | 250.16 |
| 2021-10-15 | 242.38 |
| 2021-10-12 | 242.38 |
| 2021-10-11 | 254.05 |
| 2021-10-08 | 257.94 |
| 2021-10-07 | 265.73 |
| 2021-10-06 | 265.73 |
| 2021-10-05 | 254.05 |
| 2021-10-04 | 238.49 |
| 2021-09-30 | 254.05 |
| 2021-09-29 | 257.94 |
| 2021-09-28 | 273.51 |
| 2021-09-27 | 250.16 |
| 2021-09-24 | 289.07 |
| 2021-09-23 | 312.41 |
| 2021-09-21 | 300.74 |
| 2021-09-20 | 300.74 |
| 2021-09-17 | 335.76 |
| 2021-09-16 | 312.41 |
| 2021-09-15 | 324.09 |
| 2021-09-14 | 331.87 |
| 2021-09-13 | 351.32 |
| 2021-09-10 | 351.32 |
| 2021-09-09 | 347.65 |
| 2021-09-08 | 366.00 |
| 2021-09-07 | 329.30 |
| 2021-09-06 | 332.97 |
| 2021-09-03 | 336.64 |
| 2021-09-02 | 332.97 |
| 2021-09-01 | 332.97 |
| 2021-08-31 | 325.64 |
| 2021-08-30 | 332.97 |
| 2021-08-27 | 318.30 |
| 2021-08-26 | 329.30 |
| 2021-08-25 | 362.33 |
| 2021-08-24 | 336.64 |
| 2021-08-23 | 351.32 |
| 2021-08-20 | 307.29 |
| 2021-08-19 | 325.64 |
| 2021-08-18 | 340.31 |
| 2021-08-17 | 332.97 |
| 2021-08-16 | 358.66 |
| 2021-08-13 | 362.33 |
| 2021-08-12 | 380.67 |
| 2021-08-11 | 362.33 |
| 2021-08-10 | 336.64 |
| 2021-08-09 | 340.31 |
| 2021-08-06 | 351.32 |
| 2021-08-05 | 369.67 |
| 2021-08-04 | 340.31 |
| 2021-08-03 | 354.99 |
| 2021-08-02 | 288.94 |
| 2021-07-30 | 307.29 |
| 2021-07-29 | 263.26 |
| 2021-07-28 | 230.23 |
| 2021-07-27 | 186.20 |
| 2021-07-26 | 215.56 |
| 2021-07-23 | 226.57 |
| 2021-07-22 | 241.24 |
| 2021-07-21 | 219.23 |
| 2021-07-20 | 219.23 |
| 2021-07-19 | 226.57 |
| 2021-07-16 | 230.23 |
| 2021-07-15 | 230.23 |
| 2021-07-14 | 233.90 |
| 2021-07-13 | 233.90 |
| 2021-07-12 | 241.24 |
| 2021-07-09 | 252.25 |
| 2021-07-08 | 259.59 |
| 2021-07-07 | 274.27 |
| 2021-07-06 | 244.91 |
| 2021-07-05 | 252.25 |
| 2021-07-02 | 248.58 |
| 2021-06-30 | 222.90 |
| 2021-06-29 | 156.85 |
| 2021-06-28 | 153.18 |
| 2021-06-25 | 145.84 |
| 2021-06-24 | 142.17 |
| 2021-06-23 | 145.84 |
| 2021-06-22 | 145.84 |
| 2021-06-21 | 134.83 |
| 2021-06-18 | 138.50 |
| 2021-06-17 | 134.83 |
| 2021-06-16 | 138.50 |
| 2021-06-15 | 142.17 |
| 2021-06-11 | 149.51 |
| 2021-06-10 | 160.52 |
| 2021-06-09 | 142.17 |
| 2021-06-08 | 142.17 |
| 2021-06-07 | 142.17 |
| 2021-06-04 | 138.50 |
| 2021-06-03 | 142.17 |
| 2021-06-02 | 138.50 |
| 2021-06-01 | 138.50 |
| 2021-05-31 | 138.50 |
| 2021-05-28 | 138.50 |
| 2021-05-27 | 134.83 |
| 2021-05-26 | 131.16 |
| 2021-05-25 | 134.83 |
| 2021-05-24 | 138.50 |
| 2021-05-21 | 134.83 |
| 2021-05-20 | 138.50 |
| 2021-05-18 | 134.83 |
| 2021-05-17 | 134.83 |
| 2021-05-14 | 131.16 |
| 2021-05-13 | 134.83 |
| 2021-05-12 | 142.17 |
| 2021-05-11 | 142.17 |
| 2021-05-10 | 164.19 |
| 2021-05-07 | 153.18 |
| 2021-05-06 | 138.50 |
| 2021-05-05 | 153.18 |
| 2021-05-04 | 131.16 |
| 2021-05-03 | 142.17 |
| 2021-04-30 | 131.16 |
| 2021-04-29 | 134.83 |
| 2021-04-28 | 142.17 |
| 2021-04-27 | 134.83 |
| 2021-04-26 | 131.16 |
| 2021-04-23 | 131.16 |
| 2021-04-22 | 131.16 |
| 2021-04-21 | 127.49 |
| 2021-04-20 | 134.83 |
| 2021-04-19 | 134.83 |
| 2021-04-16 | 131.16 |
| 2021-04-15 | 131.16 |
| 2021-04-14 | 131.16 |
| 2021-04-13 | 131.16 |
| 2021-04-12 | 134.83 |
| 2021-04-09 | 142.17 |
| 2021-04-08 | 149.51 |
| 2021-04-07 | 153.18 |
| 2021-04-01 | 131.16 |
| 2021-03-31 | 120.16 |
| 2021-03-30 | 109.15 |
| 2021-03-29 | 123.83 |
| 2021-03-26 | 123.83 |
| 2021-03-25 | 123.83 |
| 2021-03-24 | 123.83 |
| 2021-03-23 | 138.50 |
| 2021-03-22 | 145.84 |
| 2021-03-19 | 138.50 |
| 2021-03-18 | 145.84 |
| 2021-03-17 | 149.51 |
| 2021-03-16 | 138.50 |
| 2021-03-15 | 142.17 |
| 2021-03-12 | 138.50 |
| 2021-03-11 | 138.50 |
| 2021-03-10 | 131.16 |
| 2021-03-09 | 127.49 |
| 2021-03-08 | 127.49 |
| 2021-03-05 | 134.83 |
| 2021-03-04 | 138.50 |
| 2021-03-03 | 142.17 |
| 2021-03-02 | 145.84 |
| 2021-03-01 | 138.50 |
| 2021-02-26 | 138.50 |
| 2021-02-25 | 145.84 |
| 2021-02-24 | 134.83 |
| 2021-02-23 | 153.18 |
| 2021-02-22 | 145.84 |
| 2021-02-19 | 156.85 |
| 2021-02-18 | 153.18 |
| 2021-02-17 | 156.85 |
| 2021-02-16 | 138.50 |
| 2021-02-11 | 127.49 |
| 2021-02-10 | 120.16 |
| 2021-02-09 | 127.49 |
| 2021-02-08 | 127.49 |
| 2021-02-05 | 127.49 |
| 2021-02-04 | 134.83 |
| 2021-02-03 | 123.83 |
| 2021-02-02 | 120.16 |
| 2021-02-01 | 109.15 |
| 2021-01-29 | 109.15 |
| 2021-01-28 | 123.83 |
| 2021-01-27 | 138.50 |
| 2021-01-26 | 134.83 |
| 2021-01-25 | 153.18 |
| 2021-01-22 | 156.85 |
| 2021-01-21 | 164.19 |
| 2021-01-20 | 171.53 |
| 2021-01-19 | 153.18 |
| 2021-01-18 | 153.18 |
| 2021-01-15 | 127.49 |
| 2021-01-14 | 123.83 |
| 2021-01-13 | 116.49 |
| 2021-01-12 | 105.48 |
| 2021-01-11 | 105.48 |
| 2021-01-08 | 120.16 |
| 2021-01-07 | 94.47 |
| 2021-01-06 | 94.47 |
| 2021-01-05 | 98.14 |
| 2021-01-04 | 98.14 |
| 2020-12-31 | 101.81 |
| 2020-12-30 | 105.48 |
| 2020-12-29 | 101.81 |
| 2020-12-28 | 98.14 |
| 2020-12-24 | 105.48 |
| 2020-12-23 | 109.15 |
| 2020-12-22 | 98.14 |
| 2020-12-21 | 123.83 |
| 2020-12-18 | 120.16 |
| 2020-12-17 | 131.16 |
| 2020-12-16 | 123.83 |
| 2020-12-15 | 131.16 |
| 2020-12-14 | 134.83 |
| 2020-12-11 | 123.83 |
| 2020-12-10 | 116.49 |
| 2020-12-09 | 112.82 |
| 2020-12-08 | 131.16 |
| 2020-12-07 | 134.83 |
| 2020-12-04 | 105.48 |
| 2020-12-03 | 87.13 |
| 2020-12-02 | 98.14 |
| 2020-12-01 | 87.13 |
| 2020-11-30 | 76.13 |
| 2020-11-27 | 68.79 |
| 2020-11-26 | 76.13 |
| 2020-11-25 | 81.63 |
| 2020-11-24 | 83.46 |
| 2020-11-23 | 98.14 |
| 2020-11-20 | 98.14 |
| 2020-11-19 | 98.14 |
| 2020-11-18 | 98.14 |
| 2020-11-17 | 87.13 |
| 2020-11-16 | 63.28 |
| 2020-11-13 | 52.27 |
| 2020-11-12 | 54.11 |
| 2020-11-11 | 52.27 |
| 2020-11-10 | 57.78 |
| 2020-11-09 | 70.62 |
| 2020-11-06 | 41.27 |
| 2020-11-05 | 26.59 |
| 2020-11-04 | 26.59 |
| 2020-11-03 | 24.76 |
| 2020-11-02 | 24.76 |
| 2020-10-30 | 21.09 |
| 2020-10-29 | 17.42 |
| 2020-10-28 | 19.25 |
| 2020-10-27 | 19.25 |
| 2020-10-23 | 24.76 |
| 2020-10-22 | 28.42 |
| 2020-10-21 | 30.26 |
| 2020-10-20 | 28.42 |
| 2020-10-19 | 30.26 |
| 2020-10-16 | 22.92 |
| 2020-10-15 | 22.92 |
| 2020-10-14 | 21.09 |
| 2020-10-12 | 24.76 |
| 2020-10-09 | 24.76 |
| 2020-10-08 | 21.09 |
| 2020-10-07 | 17.42 |
| 2020-10-06 | 15.58 |
| 2020-10-05 | 17.42 |
| 2020-09-30 | 13.75 |
| 2020-09-29 | 11.91 |
| 2020-09-28 | 15.58 |
| 2020-09-25 | 13.75 |
| 2020-09-24 | 15.58 |
| 2020-09-23 | 13.75 |
| 2020-09-22 | 15.58 |
| 2020-09-21 | 11.91 |
| 2020-09-18 | 11.91 |
| 2020-09-17 | 15.58 |
| 2020-09-16 | 19.25 |
| 2020-09-15 | 15.58 |
| 2020-09-14 | 15.58 |
| 2020-09-11 | 15.58 |
| 2020-09-10 | 13.75 |
| 2020-09-09 | 13.75 |
| 2020-09-08 | 21.09 |
| 2020-09-07 | 19.25 |
| 2020-09-04 | 17.42 |
| 2020-09-03 | 17.42 |
| 2020-09-02 | 17.42 |
| 2020-09-01 | 17.42 |
| 2020-08-31 | 22.92 |
| 2020-08-28 | 22.92 |
| 2020-08-27 | 21.09 |
| 2020-08-26 | 26.59 |
| 2020-08-25 | 21.09 |
| 2020-08-24 | 21.09 |
| 2020-08-21 | 24.76 |
| 2020-08-20 | 22.92 |
| 2020-08-19 | 22.92 |
| 2020-08-18 | 24.76 |
| 2020-08-17 | 22.92 |
| 2020-08-14 | 24.76 |
| 2020-08-13 | 26.59 |
| 2020-08-12 | 22.92 |
| 2020-08-11 | 22.92 |
| 2020-08-10 | 21.09 |
| 2020-08-07 | 26.59 |
| 2020-08-06 | 28.42 |
| 2020-08-05 | 28.42 |
| 2020-08-04 | 26.59 |
| 2020-08-03 | 28.42 |
| 2020-07-31 | 32.09 |
| 2020-07-30 | 32.09 |
| 2020-07-29 | 33.93 |
| 2020-07-28 | 37.60 |
| 2020-07-27 | 21.09 |
| 2020-07-24 | 17.42 |
| 2020-07-23 | 17.42 |
| 2020-07-22 | 17.42 |
| 2020-07-21 | 17.42 |
| 2020-07-20 | 19.25 |
| 2020-07-17 | 17.42 |
| 2020-07-16 | 19.25 |
| 2020-07-15 | 21.09 |
| 2020-07-14 | 21.09 |
| 2020-07-13 | 24.76 |
| 2020-07-10 | 28.42 |
| 2020-07-09 | 32.09 |
| 2020-07-08 | 35.76 |
| 2020-07-07 | 33.93 |
| 2020-07-06 | 39.43 |
| 2020-07-03 | 32.09 |
| 2020-07-02 | 43.10 |
| 2020-06-30 | 40.35 |
| 2020-06-29 | 43.10 |
| 2020-06-26 | 45.85 |
| 2020-06-24 | 45.85 |
| 2020-06-23 | 51.36 |
| 2020-06-22 | 48.61 |
| 2020-06-19 | 45.85 |
| 2020-06-18 | 51.36 |
| 2020-06-17 | 51.36 |
| 2020-06-16 | 45.85 |
| 2020-06-15 | 48.61 |
| 2020-06-12 | 54.11 |
| 2020-06-11 | 56.86 |
| 2020-06-10 | 59.61 |
| 2020-06-09 | 59.61 |
| 2020-06-08 | 56.86 |
| 2020-06-05 | 65.12 |
| 2020-06-04 | 43.10 |
| 2020-06-03 | 37.60 |
| 2020-06-02 | 36.22 |
| 2020-06-01 | 32.09 |
| 2020-05-29 | 23.84 |
| 2020-05-28 | 22.46 |
| 2020-05-27 | 18.33 |
| 2020-05-26 | 27.97 |
| 2020-05-25 | 3.20 |
| 2020-05-22 | 4.57 |
| 2020-05-21 | 8.70 |
| 2020-05-20 | 8.70 |
| 2020-05-19 | 10.08 |
| 2020-05-18 | 8.70 |
| 2020-05-15 | 10.08 |
| 2020-05-14 | 14.21 |
| 2020-05-13 | 14.21 |
| 2020-05-12 | 16.96 |
| 2020-05-11 | 16.96 |
| 2020-05-08 | 18.33 |
| 2020-05-07 | 18.33 |
| 2020-05-06 | 18.33 |
| 2020-05-05 | 15.58 |
| 2020-05-04 | 15.58 |
| 2020-04-29 | 18.33 |
| 2020-04-28 | 18.33 |
| 2020-04-27 | 19.71 |
| 2020-04-24 | 19.71 |
| 2020-04-23 | 18.33 |
| 2020-04-22 | 14.21 |
| 2020-04-21 | 16.96 |
| 2020-04-20 | 15.58 |
| 2020-04-17 | 16.96 |
| 2020-04-16 | 19.71 |
| 2020-04-15 | 14.21 |
| 2020-04-14 | 22.46 |
| 2020-04-09 | 22.46 |
| 2020-04-08 | 10.08 |
| 2020-04-07 | 10.08 |
| 2020-04-06 | 8.70 |
| 2020-04-03 | 11.45 |
| 2020-04-02 | 8.70 |
| 2020-04-01 | 15.58 |
| 2020-03-31 | 14.21 |
| 2020-03-30 | 15.58 |
| 2020-03-27 | 23.84 |
| 2020-03-26 | 34.85 |
| 2020-03-25 | 51.36 |
| 2020-03-24 | 37.60 |
| 2020-03-23 | 26.59 |
| 2020-03-20 | 40.35 |
| 2020-03-19 | 51.36 |
| 2020-03-18 | 59.61 |
| 2020-03-17 | 70.62 |
| 2020-03-16 | 70.62 |
| 2020-03-13 | 98.14 |
| 2020-03-12 | 98.14 |
| 2020-03-11 | 100.89 |
| 2020-03-10 | 103.64 |
| 2020-03-09 | 109.15 |
| 2020-03-06 | 109.15 |
| 2020-03-05 | 111.90 |
| 2020-03-04 | 109.15 |
| 2020-03-03 | 114.65 |
| 2020-03-02 | 109.15 |
| 2020-02-28 | 106.40 |
| 2020-02-27 | 111.90 |
| 2020-02-26 | 114.65 |
| 2020-02-25 | 117.40 |
| 2020-02-24 | 120.16 |
| 2020-02-21 | 128.41 |
| 2020-02-20 | 128.41 |
| 2020-02-19 | 122.91 |
| 2020-02-18 | 114.65 |
| 2020-02-17 | 114.65 |
| 2020-02-14 | 109.15 |
| 2020-02-13 | 117.40 |
| 2020-02-12 | 106.40 |
| 2020-02-11 | 100.89 |
| 2020-02-10 | 103.64 |
| 2020-02-07 | 100.89 |
| 2020-02-06 | 103.64 |
| 2020-02-05 | 100.89 |
| 2020-02-04 | 100.89 |
| 2020-02-03 | 95.39 |
| 2020-01-31 | 98.14 |
| 2020-01-30 | 100.89 |
| 2020-01-29 | 109.15 |
| 2020-01-24 | 125.66 |
| 2020-01-23 | 128.41 |
| 2020-01-22 | 136.67 |
| 2020-01-21 | 136.67 |
| 2020-01-20 | 142.17 |
| 2020-01-17 | 147.68 |
| 2020-01-16 | 147.68 |
| 2020-01-15 | 147.68 |
| 2020-01-14 | 144.92 |
| 2020-01-13 | 144.92 |
| 2020-01-10 | 142.17 |
| 2020-01-09 | 144.92 |
| 2020-01-08 | 136.67 |
| 2020-01-07 | 139.42 |
| 2020-01-06 | 139.42 |
| 2020-01-03 | 142.17 |
| 2020-01-02 | 142.17 |
| 2019-12-31 | 136.67 |
| 2019-12-30 | 139.42 |
| 2019-12-27 | 147.68 |
| 2019-12-24 | 144.92 |
| 2019-12-23 | 144.92 |
| 2019-12-20 | 142.17 |
| 2019-12-19 | 150.43 |
| 2019-12-18 | 150.43 |
| 2019-12-17 | 153.18 |
| 2019-12-16 | 153.18 |
| 2019-12-13 | 153.18 |
| 2019-12-12 | 147.68 |
| 2019-12-11 | 139.42 |
| 2019-12-10 | 139.42 |
| 2019-12-09 | 139.42 |
| 2019-12-06 | 139.42 |
| 2019-12-05 | 139.42 |
| 2019-12-04 | 136.67 |
| 2019-12-03 | 136.67 |
| 2019-12-02 | 139.42 |
| 2019-11-29 | 136.67 |
| 2019-11-28 | 136.67 |
| 2019-11-27 | 139.42 |
| 2019-11-26 | 139.42 |
| 2019-11-25 | 139.42 |
| 2019-11-22 | 139.42 |
| 2019-11-21 | 136.67 |
| 2019-11-20 | 136.67 |
| 2019-11-19 | 139.42 |
| 2019-11-18 | 142.17 |
| 2019-11-15 | 139.42 |
| 2019-11-14 | 139.42 |
| 2019-11-13 | 139.42 |
| 2019-11-12 | 136.67 |
| 2019-11-11 | 142.17 |
| 2019-11-08 | 139.42 |
| 2019-11-07 | 139.42 |
| 2019-11-06 | 142.17 |
| 2019-11-05 | 136.67 |
| 2019-11-04 | 139.42 |
| 2019-11-01 | 139.42 |
| 2019-10-31 | 142.17 |
| 2019-10-30 | 139.42 |
| 2019-10-29 | 139.42 |
| 2019-10-28 | 139.42 |
| 2019-10-25 | 144.92 |
| 2019-10-24 | 144.92 |
| 2019-10-23 | 142.17 |
| 2019-10-22 | 147.68 |
| 2019-10-21 | 147.68 |
| 2019-10-18 | 150.43 |
| 2019-10-17 | 150.43 |
| 2019-10-16 | 147.68 |
| 2019-10-15 | 153.18 |
| 2019-10-14 | 144.92 |
| 2019-10-11 | 147.68 |
| 2019-10-10 | 147.68 |
| 2019-10-09 | 147.68 |
| 2019-10-08 | 150.43 |
| 2019-10-04 | 150.43 |
| 2019-10-03 | 153.18 |
| 2019-10-02 | 155.93 |
| 2019-09-30 | 158.68 |
| 2019-09-27 | 164.19 |
| 2019-09-26 | 164.19 |
| 2019-09-25 | 166.94 |
| 2019-09-24 | 169.69 |
| 2019-09-23 | 166.94 |
| 2019-09-20 | 169.69 |
| 2019-09-19 | 169.69 |
| 2019-09-18 | 169.69 |
| 2019-09-17 | 166.94 |
| 2019-09-16 | 172.44 |
| 2019-09-13 | 175.20 |
| 2019-09-12 | 169.69 |
| 2019-09-11 | 180.70 |
| 2019-09-10 | 161.44 |
| 2019-09-09 | 158.68 |
| 2019-09-06 | 158.68 |
| 2019-09-05 | 158.68 |
| 2019-09-04 | 161.44 |
| 2019-09-03 | 158.68 |
| 2019-09-02 | 161.44 |
| 2019-08-30 | 158.68 |
| 2019-08-29 | 161.44 |
| 2019-08-28 | 158.68 |
| 2019-08-27 | 158.68 |
| 2019-08-26 | 164.19 |
| 2019-08-23 | 175.20 |
| 2019-08-22 | 172.44 |
| 2019-08-21 | 183.45 |
| 2019-08-20 | 186.20 |
| 2019-08-19 | 188.96 |
| 2019-08-16 | 180.70 |
| 2019-08-15 | 175.20 |
| 2019-08-14 | 175.20 |
| 2019-08-13 | 166.94 |
| 2019-08-12 | 172.44 |
| 2019-08-09 | 183.45 |
| 2019-08-08 | 183.45 |
| 2019-08-07 | 177.95 |
| 2019-08-06 | 180.70 |
| 2019-08-05 | 177.95 |
| 2019-08-02 | 180.70 |
| 2019-08-01 | 186.20 |
| 2019-07-31 | 186.20 |
| 2019-07-30 | 188.96 |
| 2019-07-29 | 183.45 |
| 2019-07-26 | 199.96 |
| 2019-07-25 | 202.71 |
| 2019-07-24 | 202.71 |
| 2019-07-23 | 205.47 |
| 2019-07-22 | 205.47 |
| 2019-07-19 | 224.73 |
| 2019-07-18 | 224.73 |
| 2019-07-17 | 230.23 |
| 2019-07-16 | 230.23 |
| 2019-07-15 | 199.96 |
| 2019-07-12 | 202.71 |
| 2019-07-11 | 202.71 |
| 2019-07-10 | 205.47 |
| 2019-07-09 | 205.47 |
| 2019-07-08 | 208.22 |
| 2019-07-05 | 216.47 |
| 2019-07-04 | 221.66 |
| 2019-07-03 | 219.07 |
| 2019-07-02 | 208.69 |
| 2019-06-28 | 203.50 |
| 2019-06-27 | 200.91 |
| 2019-06-26 | 198.32 |
| 2019-06-25 | 198.32 |
| 2019-06-24 | 198.32 |
| 2019-06-21 | 198.32 |
| 2019-06-20 | 200.91 |
| 2019-06-19 | 190.53 |
| 2019-06-18 | 187.94 |
| 2019-06-17 | 190.53 |
| 2019-06-14 | 190.53 |
| 2019-06-13 | 195.72 |
| 2019-06-12 | 185.35 |
| 2019-06-11 | 187.94 |
| 2019-06-10 | 190.53 |
| 2019-06-06 | 185.35 |
| 2019-06-05 | 180.16 |
| 2019-06-04 | 177.56 |
| 2019-06-03 | 174.97 |
| 2019-05-31 | 187.94 |
| 2019-05-30 | 190.53 |
| 2019-05-29 | 185.35 |
| 2019-05-28 | 187.94 |
| 2019-05-27 | 190.53 |
| 2019-05-24 | 190.53 |
| 2019-05-23 | 193.13 |
| 2019-05-22 | 203.50 |
| 2019-05-21 | 200.91 |
| 2019-05-20 | 200.91 |
| 2019-05-17 | 211.29 |
| 2019-05-16 | 208.69 |
| 2019-05-15 | 211.29 |
| 2019-05-14 | 208.69 |
| 2019-05-10 | 216.47 |
| 2019-05-09 | 216.47 |
| 2019-05-08 | 232.04 |
| 2019-05-07 | 237.23 |
| 2019-05-06 | 250.20 |
| 2019-05-03 | 268.36 |
| 2019-05-02 | 257.98 |
| 2019-04-30 | 260.57 |
| 2019-04-29 | 268.36 |
| 2019-04-26 | 265.76 |
| 2019-04-25 | 265.76 |
| 2019-04-24 | 260.57 |
| 2019-04-23 | 260.57 |
| 2019-04-18 | 250.20 |
| 2019-04-17 | 263.17 |
| 2019-04-16 | 245.01 |
| 2019-04-15 | 245.01 |
| 2019-04-12 | 237.23 |
| 2019-04-11 | 239.82 |
| 2019-04-10 | 247.60 |
| 2019-04-09 | 242.42 |
| 2019-04-08 | 239.82 |
| 2019-04-04 | 239.82 |
| 2019-04-03 | 245.01 |
| 2019-04-02 | 237.23 |
| 2019-04-01 | 242.42 |
| 2019-03-29 | 234.63 |
| 2019-03-28 | 245.01 |
| 2019-03-27 | 242.42 |
| 2019-03-26 | 242.42 |
| 2019-03-25 | 242.42 |
| 2019-03-22 | 255.39 |
| 2019-03-21 | 250.20 |
| 2019-03-20 | 276.14 |
| 2019-03-19 | 273.54 |
| 2019-03-18 | 270.95 |
| 2019-03-15 | 229.44 |
| 2019-03-14 | 206.10 |
| 2019-03-13 | 213.88 |
| 2019-03-12 | 219.07 |
| 2019-03-11 | 226.85 |
| 2019-03-08 | 219.07 |
| 2019-03-07 | 224.26 |
| 2019-03-06 | 226.85 |
| 2019-03-05 | 224.26 |
| 2019-03-04 | 216.47 |
| 2019-03-01 | 216.47 |
| 2019-02-28 | 211.29 |
| 2019-02-27 | 211.29 |
| 2019-02-26 | 208.69 |
| 2019-02-25 | 213.88 |
| 2019-02-22 | 208.69 |
| 2019-02-21 | 203.50 |
| 2019-02-20 | 198.32 |
| 2019-02-19 | 193.13 |
| 2019-02-18 | 190.53 |
| 2019-02-15 | 180.16 |
| 2019-02-14 | 180.16 |
| 2019-02-13 | 172.38 |
| 2019-02-12 | 180.16 |
| 2019-02-11 | 180.16 |
| 2019-02-08 | 182.75 |
| 2019-02-04 | 182.75 |
| 2019-02-01 | 177.56 |
| 2019-01-31 | 174.97 |
| 2019-01-30 | 169.78 |
| 2019-01-29 | 172.38 |
| 2019-01-28 | 169.78 |
| 2019-01-25 | 174.97 |
| 2019-01-24 | 177.56 |
| 2019-01-23 | 180.16 |
| 2019-01-22 | 180.16 |
| 2019-01-21 | 190.53 |
| 2019-01-18 | 193.13 |
| 2019-01-17 | 193.13 |
| 2019-01-16 | 177.56 |
| 2019-01-15 | 174.97 |
| 2019-01-14 | 174.97 |
| 2019-01-11 | 172.38 |
| 2019-01-10 | 172.38 |
| 2019-01-09 | 174.97 |
| 2019-01-08 | 174.97 |
| 2019-01-07 | 177.56 |
| 2019-01-04 | 174.97 |
| 2019-01-03 | 169.78 |
| 2019-01-02 | 172.38 |
| 2018-12-31 | 172.38 |
| 2018-12-28 | 172.38 |
| 2018-12-27 | 177.56 |
| 2018-12-24 | 180.16 |
| 2018-12-21 | 177.56 |
| 2018-12-20 | 177.56 |
| 2018-12-19 | 185.35 |
| 2018-12-18 | 180.16 |
| 2018-12-17 | 185.35 |
| 2018-12-14 | 180.16 |
| 2018-12-13 | 169.78 |
| 2018-12-12 | 164.59 |
| 2018-12-11 | 159.41 |
| 2018-12-10 | 159.41 |
| 2018-12-07 | 162.00 |
| 2018-12-06 | 156.81 |
| 2018-12-05 | 159.41 |
| 2018-12-04 | 167.19 |
| 2018-12-03 | 177.56 |
| 2018-11-30 | 174.97 |
| 2018-11-29 | 156.81 |
| 2018-11-28 | 167.19 |
| 2018-11-27 | 172.38 |
| 2018-11-26 | 177.56 |
| 2018-11-23 | 174.97 |
| 2018-11-22 | 174.97 |
| 2018-11-21 | 180.16 |
| 2018-11-20 | 193.13 |
| 2018-11-19 | 198.32 |
| 2018-11-16 | 203.50 |
| 2018-11-15 | 208.69 |
| 2018-11-14 | 213.88 |
| 2018-11-13 | 213.88 |
| 2018-11-12 | 221.66 |
| 2018-11-09 | 221.66 |
| 2018-11-08 | 221.66 |
| 2018-11-07 | 221.66 |
| 2018-11-06 | 221.66 |
| 2018-11-05 | 224.26 |
| 2018-11-02 | 229.44 |
| 2018-11-01 | 229.44 |
| 2018-10-31 | 226.85 |
| 2018-10-30 | 219.07 |
| 2018-10-29 | 229.44 |
| 2018-10-26 | 229.44 |
| 2018-10-25 | 224.26 |
| 2018-10-24 | 226.85 |
| 2018-10-23 | 213.88 |
| 2018-10-22 | 211.29 |
| 2018-10-19 | 206.10 |
| 2018-10-18 | 203.50 |
| 2018-10-16 | 200.91 |
| 2018-10-15 | 193.13 |
| 2018-10-12 | 190.53 |
| 2018-10-11 | 182.75 |
| 2018-10-10 | 195.72 |
| 2018-10-09 | 195.72 |
| 2018-10-08 | 195.72 |
| 2018-10-05 | 193.13 |
| 2018-10-04 | 203.50 |
| 2018-10-03 | 203.50 |
| 2018-10-02 | 206.10 |
| 2018-09-28 | 206.10 |
| 2018-09-27 | 195.72 |
| 2018-09-26 | 174.97 |
| 2018-09-24 | 174.97 |
| 2018-09-21 | 177.56 |
| 2018-09-20 | 169.78 |
| 2018-09-19 | 169.78 |
| 2018-09-18 | 172.38 |
| 2018-09-17 | 172.38 |
| 2018-09-14 | 180.16 |
| 2018-09-13 | 174.97 |
| 2018-09-12 | 167.19 |
| 2018-09-11 | 174.97 |
| 2018-09-10 | 187.94 |
| 2018-09-07 | 185.35 |
| 2018-09-06 | 174.97 |
| 2018-09-05 | 169.78 |
| 2018-09-04 | 167.19 |
| 2018-09-03 | 159.41 |
| 2018-08-31 | 159.41 |
| 2018-08-30 | 154.22 |
| 2018-08-29 | 159.41 |
| 2018-08-28 | 151.62 |
| 2018-08-27 | 154.22 |
| 2018-08-24 | 151.62 |
| 2018-08-23 | 156.81 |
| 2018-08-22 | 143.84 |
| 2018-08-21 | 143.84 |
| 2018-08-20 | 141.25 |
| 2018-08-17 | 149.03 |
| 2018-08-16 | 156.81 |
| 2018-08-15 | 149.03 |
| 2018-08-14 | 151.62 |
| 2018-08-13 | 159.41 |
| 2018-08-10 | 159.41 |
| 2018-08-09 | 156.81 |
| 2018-08-08 | 151.62 |
| 2018-08-07 | 162.00 |
| 2018-08-06 | 159.41 |
| 2018-08-03 | 162.00 |
| 2018-08-02 | 164.59 |
| 2018-08-01 | 167.19 |
| 2018-07-31 | 159.41 |
| 2018-07-30 | 169.78 |
| 2018-07-27 | 180.16 |
| 2018-07-26 | 187.94 |
| 2018-07-25 | 187.94 |
| 2018-07-24 | 185.35 |
| 2018-07-23 | 190.53 |
| 2018-07-20 | 206.10 |
| 2018-07-19 | 195.72 |
| 2018-07-18 | 190.53 |
| 2018-07-17 | 195.72 |
| 2018-07-16 | 193.13 |
| 2018-07-13 | 187.94 |
| 2018-07-12 | 182.75 |
| 2018-07-11 | 174.97 |
| 2018-07-10 | 185.35 |
| 2018-07-09 | 190.53 |
| 2018-07-06 | 191.83 |
| 2018-07-05 | 189.29 |
| 2018-07-04 | 201.98 |
| 2018-07-03 | 176.61 |
| 2018-06-29 | 179.14 |
| 2018-06-28 | 181.68 |
| 2018-06-27 | 179.14 |
| 2018-06-26 | 176.61 |
| 2018-06-25 | 191.83 |
| 2018-06-22 | 204.52 |
| 2018-06-21 | 209.59 |
| 2018-06-20 | 209.59 |
| 2018-06-19 | 209.59 |
| 2018-06-15 | 227.36 |
| 2018-06-14 | 234.97 |
| 2018-06-13 | 232.43 |
| 2018-06-12 | 240.05 |
| 2018-06-11 | 260.35 |
| 2018-06-08 | 267.96 |
| 2018-06-07 | 262.89 |
| 2018-06-06 | 267.96 |
| 2018-06-05 | 260.35 |
| 2018-06-04 | 273.04 |
| 2018-06-01 | 273.04 |
| 2018-05-31 | 265.42 |
| 2018-05-30 | 262.89 |
| 2018-05-29 | 265.42 |
| 2018-05-28 | 262.89 |
| 2018-05-25 | 270.50 |
| 2018-05-24 | 265.42 |
| 2018-05-23 | 275.57 |
| 2018-05-21 | 273.04 |
| 2018-05-18 | 262.89 |
| 2018-05-17 | 265.42 |
| 2018-05-16 | 250.20 |
| 2018-05-15 | 237.51 |
| 2018-05-14 | 237.51 |
| 2018-05-11 | 224.82 |
| 2018-05-10 | 219.75 |
| 2018-05-09 | 217.21 |
| 2018-05-08 | 217.21 |
| 2018-05-07 | 222.28 |
| 2018-05-04 | 219.75 |
| 2018-05-03 | 209.59 |
| 2018-05-02 | 209.59 |
| 2018-04-30 | 219.75 |
| 2018-04-27 | 219.75 |
| 2018-04-26 | 217.21 |
| 2018-04-25 | 227.36 |
| 2018-04-24 | 222.28 |
| 2018-04-23 | 227.36 |
| 2018-04-20 | 224.82 |
| 2018-04-19 | 229.90 |
| 2018-04-18 | 222.28 |
| 2018-04-17 | 229.90 |
| 2018-04-16 | 237.51 |
| 2018-04-13 | 247.66 |
| 2018-04-12 | 250.20 |
| 2018-04-11 | 250.20 |
| 2018-04-10 | 252.73 |
| 2018-04-09 | 242.58 |
| 2018-04-06 | 229.90 |
| 2018-04-04 | 219.75 |
| 2018-04-03 | 232.43 |
| 2018-03-29 | 232.43 |
| 2018-03-28 | 252.73 |
| 2018-03-27 | 257.81 |
| 2018-03-26 | 242.58 |
| 2018-03-23 | 245.12 |
| 2018-03-22 | 265.42 |
| 2018-03-21 | 273.04 |
| 2018-03-20 | 267.96 |
| 2018-03-19 | 270.50 |
| 2018-03-16 | 273.04 |
| 2018-03-15 | 275.57 |
| 2018-03-14 | 283.19 |
| 2018-03-13 | 278.11 |
| 2018-03-12 | 280.65 |
| 2018-03-09 | 285.72 |
| 2018-03-08 | 278.11 |
| 2018-03-07 | 278.11 |
| 2018-03-06 | 280.65 |
| 2018-03-05 | 280.65 |
| 2018-03-02 | 288.26 |
| 2018-03-01 | 288.26 |
| 2018-02-28 | 293.34 |
| 2018-02-27 | 290.80 |
| 2018-02-26 | 288.26 |
| 2018-02-23 | 300.95 |
| 2018-02-22 | 298.41 |
| 2018-02-21 | 300.95 |
| 2018-02-20 | 288.26 |
| 2018-02-15 | 290.80 |
| 2018-02-14 | 278.11 |
| 2018-02-13 | 267.96 |
| 2018-02-12 | 265.42 |
| 2018-02-09 | 260.35 |
| 2018-02-08 | 280.65 |
| 2018-02-07 | 275.57 |
| 2018-02-06 | 288.26 |
| 2018-02-05 | 293.34 |
| 2018-02-02 | 295.88 |
| 2018-02-01 | 303.49 |
| 2018-01-31 | 298.41 |
| 2018-01-30 | 295.88 |
| 2018-01-29 | 303.49 |
| 2018-01-26 | 300.95 |
| 2018-01-25 | 303.49 |
| 2018-01-24 | 295.88 |
| 2018-01-23 | 295.88 |
| 2018-01-22 | 298.41 |
| 2018-01-19 | 300.95 |
| 2018-01-18 | 300.95 |
| 2018-01-17 | 303.49 |
| 2018-01-16 | 303.49 |
| 2018-01-15 | 288.26 |
| 2018-01-12 | 290.80 |
| 2018-01-11 | 293.34 |
| 2018-01-10 | 295.88 |
| 2018-01-09 | 300.95 |
| 2018-01-08 | 308.56 |
| 2018-01-05 | 306.03 |
| 2018-01-04 | 313.64 |
| 2018-01-03 | 306.03 |
| 2018-01-02 | 308.56 |
| 2017-12-29 | 306.03 |
| 2017-12-28 | 300.95 |
| 2017-12-27 | 298.41 |
| 2017-12-22 | 303.49 |
| 2017-12-21 | 306.03 |
| 2017-12-20 | 303.49 |
| 2017-12-19 | 306.03 |
| 2017-12-18 | 306.03 |
| 2017-12-15 | 290.80 |
| 2017-12-14 | 298.41 |
| 2017-12-13 | 300.95 |
| 2017-12-12 | 300.95 |
| 2017-12-11 | 306.03 |
| 2017-12-08 | 303.49 |
| 2017-12-07 | 303.49 |
| 2017-12-06 | 306.03 |
| 2017-12-05 | 306.03 |
| 2017-12-04 | 318.71 |
| 2017-12-01 | 313.64 |
| 2017-11-30 | 331.40 |
| 2017-11-29 | 331.40 |
| 2017-11-28 | 318.71 |
| 2017-11-27 | 321.25 |
| 2017-11-24 | 331.40 |
| 2017-11-23 | 308.56 |
| 2017-11-22 | 311.10 |
| 2017-11-21 | 306.03 |
| 2017-11-20 | 311.10 |
| 2017-11-17 | 313.64 |
| 2017-11-16 | 328.86 |
| 2017-11-15 | 331.40 |
| 2017-11-14 | 328.86 |
| 2017-11-13 | 328.86 |
| 2017-11-10 | 336.48 |
| 2017-11-09 | 339.02 |
| 2017-11-08 | 316.18 |
| 2017-11-07 | 326.33 |
| 2017-11-06 | 326.33 |
| 2017-11-03 | 321.25 |
| 2017-11-02 | 323.79 |
| 2017-11-01 | 313.64 |
| 2017-10-31 | 311.10 |
| 2017-10-30 | 313.64 |
| 2017-10-27 | 318.71 |
| 2017-10-26 | 328.86 |
| 2017-10-25 | 328.86 |
| 2017-10-24 | 331.40 |
| 2017-10-23 | 346.63 |
| 2017-10-20 | 344.09 |
| 2017-10-19 | 339.02 |
| 2017-10-18 | 351.70 |
| 2017-10-17 | 349.17 |
| 2017-10-16 | 356.78 |
| 2017-10-13 | 373.27 |
| 2017-10-12 | 345.58 |
| 2017-10-11 | 345.58 |
| 2017-10-10 | 330.48 |
| 2017-10-09 | 333.00 |
| 2017-10-06 | 338.03 |
| 2017-10-04 | 343.06 |
| 2017-10-03 | 345.58 |
| 2017-09-29 | 335.51 |
| 2017-09-28 | 348.10 |
| 2017-09-27 | 375.79 |
| 2017-09-26 | 368.24 |
| 2017-09-25 | 365.72 |
| 2017-09-22 | 375.79 |
| 2017-09-21 | 390.90 |
| 2017-09-20 | 398.45 |
| 2017-09-19 | 395.93 |
| 2017-09-18 | 363.20 |
| 2017-09-15 | 368.24 |
| 2017-09-14 | 365.72 |
| 2017-09-13 | 353.13 |
| 2017-09-12 | 358.17 |
| 2017-09-11 | 325.44 |
| 2017-09-08 | 320.41 |
| 2017-09-07 | 322.93 |
| 2017-09-06 | 310.34 |
| 2017-09-05 | 302.79 |
| 2017-09-04 | 302.79 |
| 2017-09-01 | 302.79 |
| 2017-08-31 | 287.68 |
| 2017-08-30 | 287.68 |
| 2017-08-29 | 295.23 |
| 2017-08-28 | 295.23 |
| 2017-08-25 | 297.75 |
| 2017-08-24 | 312.86 |
| 2017-08-22 | 317.89 |
| 2017-08-21 | 287.68 |
| 2017-08-18 | 292.72 |
| 2017-08-17 | 292.72 |
| 2017-08-16 | 249.92 |
| 2017-08-15 | 212.16 |
| 2017-08-14 | 204.61 |
| 2017-08-11 | 192.02 |
| 2017-08-10 | 204.61 |
| 2017-08-09 | 209.64 |
| 2017-08-08 | 209.64 |
| 2017-08-07 | 219.71 |
| 2017-08-04 | 212.16 |
| 2017-08-03 | 207.12 |
| 2017-08-02 | 197.05 |
| 2017-08-01 | 199.57 |
| 2017-07-31 | 181.95 |
| 2017-07-28 | 179.43 |
| 2017-07-27 | 181.95 |
| 2017-07-26 | 184.47 |
| 2017-07-25 | 179.43 |
| 2017-07-24 | 186.99 |
| 2017-07-21 | 186.99 |
| 2017-07-20 | 186.99 |
| 2017-07-19 | 189.50 |
| 2017-07-18 | 174.40 |
| 2017-07-17 | 176.92 |
| 2017-07-14 | 186.99 |
| 2017-07-13 | 184.47 |
| 2017-07-12 | 204.61 |
| 2017-07-11 | 214.68 |
| 2017-07-10 | 204.61 |
| 2017-07-07 | 202.09 |
| 2017-07-06 | 194.54 |
| 2017-07-05 | 197.05 |
| 2017-07-04 | 197.05 |
| 2017-07-03 | 197.05 |
| 2017-06-30 | 204.61 |
| 2017-06-29 | 207.12 |
| 2017-06-28 | 209.64 |
| 2017-06-27 | 212.16 |
| 2017-06-26 | 214.68 |
| 2017-06-23 | 207.12 |
| 2017-06-22 | 212.16 |
| 2017-06-21 | 222.23 |
| 2017-06-20 | 219.71 |
| 2017-06-19 | 204.61 |
| 2017-06-16 | 199.57 |
| 2017-06-15 | 202.09 |
| 2017-06-14 | 202.09 |
| 2017-06-13 | 197.05 |
| 2017-06-12 | 194.54 |
| 2017-06-09 | 197.05 |
| 2017-06-08 | 197.05 |
| 2017-06-07 | 202.09 |
| 2017-06-06 | 202.09 |
| 2017-06-05 | 179.43 |
| 2017-06-02 | 171.88 |
| 2017-06-01 | 171.88 |
| 2017-05-31 | 174.40 |
| 2017-05-29 | 179.43 |
| 2017-05-26 | 174.40 |
| 2017-05-25 | 181.95 |
| 2017-05-24 | 184.47 |
| 2017-05-23 | 176.92 |
| 2017-05-22 | 184.47 |
| 2017-05-19 | 176.92 |
| 2017-05-18 | 176.92 |
| 2017-05-17 | 186.99 |
| 2017-05-16 | 192.02 |
| 2017-05-15 | 186.99 |
| 2017-05-12 | 189.50 |
| 2017-05-11 | 202.09 |
| 2017-05-10 | 194.54 |
| 2017-05-09 | 204.61 |
| 2017-05-08 | 199.57 |
| 2017-05-05 | 192.02 |
| 2017-05-04 | 204.61 |
| 2017-05-02 | 222.23 |
| 2017-04-28 | 232.30 |
| 2017-04-27 | 224.75 |
| 2017-04-26 | 219.71 |
| 2017-04-25 | 222.23 |
| 2017-04-24 | 217.19 |
| 2017-04-21 | 219.71 |
| 2017-04-20 | 214.68 |
| 2017-04-19 | 209.64 |
| 2017-04-18 | 214.68 |
| 2017-04-13 | 219.71 |
| 2017-04-12 | 227.26 |
| 2017-04-11 | 229.78 |
| 2017-04-10 | 239.85 |
| 2017-04-07 | 234.82 |
| 2017-04-06 | 234.82 |
| 2017-04-05 | 234.82 |
| 2017-04-03 | 234.82 |
| 2017-03-31 | 219.71 |
| 2017-03-30 | 197.05 |
| 2017-03-29 | 197.05 |
| 2017-03-28 | 179.43 |
| 2017-03-27 | 176.92 |
| 2017-03-24 | 192.02 |
| 2017-03-23 | 197.05 |
| 2017-03-22 | 204.61 |
| 2017-03-21 | 209.64 |
| 2017-03-20 | 209.64 |
| 2017-03-17 | 217.19 |
| 2017-03-16 | 219.71 |
| 2017-03-15 | 207.12 |
| 2017-03-14 | 217.19 |
| 2017-03-13 | 222.23 |
| 2017-03-10 | 209.64 |
| 2017-03-09 | 224.75 |
| 2017-03-08 | 244.89 |
| 2017-03-07 | 224.75 |
| 2017-03-06 | 229.78 |
| 2017-03-03 | 232.30 |
| 2017-03-02 | 214.68 |
| 2017-03-01 | 219.71 |
| 2017-02-28 | 207.12 |
| 2017-02-27 | 202.09 |
| 2017-02-24 | 186.99 |
| 2017-02-23 | 197.05 |
| 2017-02-22 | 197.05 |
| 2017-02-21 | 192.02 |
| 2017-02-20 | 181.95 |
| 2017-02-17 | 161.81 |
| 2017-02-16 | 166.85 |
| 2017-02-15 | 166.85 |
| 2017-02-14 | 166.85 |
| 2017-02-13 | 171.88 |
| 2017-02-10 | 171.88 |
| 2017-02-09 | 141.67 |
| 2017-02-08 | 134.12 |
| 2017-02-07 | 131.60 |
| 2017-02-06 | 131.60 |
| 2017-02-03 | 131.60 |
| 2017-02-02 | 129.08 |
| 2017-02-01 | 124.05 |
| 2017-01-27 | 121.53 |
| 2017-01-26 | 129.08 |
| 2017-01-25 | 131.60 |
| 2017-01-24 | 134.12 |
| 2017-01-23 | 129.08 |
| 2017-01-20 | 134.12 |
| 2017-01-19 | 136.64 |
| 2017-01-18 | 136.64 |
| 2017-01-17 | 129.08 |
| 2017-01-16 | 126.57 |
| 2017-01-13 | 124.05 |
| 2017-01-12 | 126.57 |
| 2017-01-11 | 126.57 |
| 2017-01-10 | 121.53 |
| 2017-01-09 | 121.53 |
| 2017-01-06 | 116.50 |
| 2017-01-05 | 121.53 |
| 2017-01-04 | 113.98 |
| 2017-01-03 | 111.46 |
| 2016-12-30 | 111.46 |
| 2016-12-29 | 111.46 |
| 2016-12-28 | 111.46 |
| 2016-12-23 | 111.46 |
| 2016-12-22 | 113.98 |
| 2016-12-21 | 113.98 |
| 2016-12-20 | 111.46 |
| 2016-12-19 | 119.02 |
| 2016-12-16 | 119.02 |
| 2016-12-15 | 119.02 |
| 2016-12-14 | 124.05 |
| 2016-12-13 | 119.02 |
| 2016-12-12 | 119.02 |
| 2016-12-09 | 129.08 |
| 2016-12-08 | 119.02 |
| 2016-12-07 | 121.53 |
| 2016-12-06 | 129.08 |
| 2016-12-05 | 121.53 |
| 2016-12-02 | 106.43 |
| 2016-12-01 | 108.95 |
| 2016-11-30 | 111.46 |
| 2016-11-29 | 113.98 |
| 2016-11-28 | 113.98 |
| 2016-11-25 | 116.50 |
| 2016-11-24 | 111.46 |
| 2016-11-23 | 111.46 |
| 2016-11-22 | 108.95 |
| 2016-11-21 | 113.98 |
| 2016-11-18 | 129.08 |
| 2016-11-17 | 136.64 |
| 2016-11-16 | 121.53 |
| 2016-11-15 | 126.57 |
| 2016-11-14 | 113.98 |
| 2016-11-11 | 106.43 |
| 2016-11-10 | 106.43 |
| 2016-11-09 | 106.43 |
| 2016-11-08 | 108.95 |
| 2016-11-07 | 106.43 |
| 2016-11-04 | 106.43 |
| 2016-11-03 | 106.43 |
| 2016-11-02 | 106.43 |
| 2016-11-01 | 103.91 |
| 2016-10-31 | 103.91 |
| 2016-10-28 | 103.91 |
| 2016-10-27 | 111.46 |
| 2016-10-26 | 111.46 |
| 2016-10-25 | 111.46 |
| 2016-10-24 | 111.46 |
| 2016-10-20 | 106.43 |
| 2016-10-19 | 103.91 |
| 2016-10-18 | 103.91 |
| 2016-10-17 | 101.39 |
| 2016-10-14 | 106.43 |
| 2016-10-13 | 108.95 |
| 2016-10-12 | 106.43 |
| 2016-10-11 | 108.95 |
| 2016-10-07 | 111.46 |
| 2016-10-06 | 116.50 |
| 2016-10-05 | 108.95 |
| 2016-10-04 | 106.43 |
| 2016-10-03 | 111.46 |
| 2016-09-30 | 106.43 |
| 2016-09-29 | 108.95 |
| 2016-09-28 | 111.46 |
| 2016-09-27 | 108.95 |
| 2016-09-26 | 106.43 |
| 2016-09-23 | 113.98 |
| 2016-09-22 | 108.95 |
| 2016-09-21 | 106.43 |
| 2016-09-20 | 111.46 |
| 2016-09-19 | 103.91 |
| 2016-09-15 | 101.39 |
| 2016-09-14 | 113.98 |
| 2016-09-13 | 116.50 |
| 2016-09-12 | 121.53 |
| 2016-09-09 | 121.53 |
| 2016-09-08 | 111.46 |
| 2016-09-07 | 98.88 |
| 2016-09-06 | 96.36 |
| 2016-09-05 | 98.88 |
| 2016-09-02 | 98.88 |
| 2016-09-01 | 98.88 |
| 2016-08-31 | 101.39 |
| 2016-08-30 | 98.88 |
| 2016-08-29 | 98.88 |
| 2016-08-26 | 101.39 |
| 2016-08-25 | 98.88 |
| 2016-08-24 | 101.39 |
| 2016-08-23 | 98.88 |
| 2016-08-22 | 98.88 |
| 2016-08-19 | 98.88 |
| 2016-08-18 | 98.88 |
| 2016-08-17 | 91.32 |
| 2016-08-16 | 91.32 |
| 2016-08-15 | 96.36 |
| 2016-08-12 | 98.88 |
| 2016-08-11 | 93.84 |
| 2016-08-10 | 91.32 |
| 2016-08-09 | 96.36 |
| 2016-08-08 | 88.81 |
| 2016-08-05 | 86.29 |
| 2016-08-04 | 88.81 |
| 2016-08-03 | 86.29 |
| 2016-08-01 | 83.77 |
| 2016-07-29 | 83.77 |
| 2016-07-28 | 88.81 |
| 2016-07-27 | 86.29 |
| 2016-07-26 | 83.77 |
| 2016-07-25 | 88.81 |
| 2016-07-22 | 86.29 |
| 2016-07-21 | 86.29 |
| 2016-07-20 | 88.81 |
| 2016-07-19 | 86.29 |
| 2016-07-18 | 86.29 |
| 2016-07-15 | 88.81 |
| 2016-07-14 | 88.81 |
| 2016-07-13 | 88.81 |
| 2016-07-12 | 83.77 |
| 2016-07-11 | 86.29 |
| 2016-07-08 | 86.29 |
| 2016-07-07 | 88.81 |
| 2016-07-06 | 88.81 |
| 2016-07-05 | 88.81 |
| 2016-07-04 | 86.29 |
| 2016-06-30 | 86.29 |
| 2016-06-29 | 86.29 |
| 2016-06-28 | 83.77 |
| 2016-06-27 | 83.77 |
| 2016-06-24 | 83.77 |
| 2016-06-23 | 91.32 |
| 2016-06-22 | 88.81 |
| 2016-06-21 | 88.81 |
| 2016-06-20 | 86.29 |
| 2016-06-17 | 88.81 |
| 2016-06-16 | 83.77 |
| 2016-06-15 | 86.29 |
| 2016-06-14 | 86.29 |
| 2016-06-13 | 86.29 |
| 2016-06-10 | 91.32 |
| 2016-06-08 | 91.32 |
| 2016-06-07 | 93.84 |
| 2016-06-06 | 91.32 |
| 2016-06-03 | 103.91 |
| 2016-06-02 | 103.91 |
| 2016-06-01 | 108.95 |
| 2016-05-31 | 108.95 |
| 2016-05-30 | 98.88 |
| 2016-05-27 | 101.39 |
| 2016-05-26 | 93.84 |
| 2016-05-25 | 91.32 |
| 2016-05-24 | 91.32 |
| 2016-05-23 | 93.84 |
| 2016-05-20 | 91.32 |
| 2016-05-19 | 93.84 |
| 2016-05-18 | 91.32 |
| 2016-05-17 | 93.84 |
| 2016-05-16 | 93.84 |
| 2016-05-13 | 88.81 |
| 2016-05-12 | 96.36 |
| 2016-05-11 | 98.88 |
| 2016-05-10 | 98.88 |
| 2016-05-09 | 98.88 |
| 2016-05-06 | 101.39 |
| 2016-05-05 | 106.43 |
| 2016-05-04 | 106.43 |
| 2016-05-03 | 108.95 |
| 2016-04-29 | 108.95 |
| 2016-04-28 | 111.46 |
| 2016-04-27 | 111.46 |
| 2016-04-26 | 108.95 |
| 2016-04-25 | 113.98 |
| 2016-04-22 | 111.46 |
| 2016-04-21 | 111.46 |
| 2016-04-20 | 106.43 |
| 2016-04-19 | 108.95 |
| 2016-04-18 | 108.95 |
| 2016-04-15 | 108.95 |
| 2016-04-14 | 111.46 |
| 2016-04-13 | 113.98 |
| 2016-04-12 | 111.46 |
| 2016-04-11 | 111.46 |
| 2016-04-08 | 108.95 |
| 2016-04-07 | 106.43 |
| 2016-04-06 | 111.46 |
| 2016-04-05 | 111.46 |
| 2016-04-01 | 108.95 |
| 2016-03-31 | 111.46 |
| 2016-03-30 | 108.95 |
| 2016-03-29 | 103.91 |
| 2016-03-24 | 101.39 |
| 2016-03-23 | 101.39 |
| 2016-03-22 | 101.39 |
| 2016-03-21 | 96.36 |
| 2016-03-18 | 91.32 |
| 2016-03-17 | 86.29 |
| 2016-03-16 | 86.29 |
| 2016-03-15 | 91.32 |
| 2016-03-14 | 91.32 |
| 2016-03-11 | 86.29 |
| 2016-03-10 | 83.77 |
| 2016-03-09 | 88.81 |
| 2016-03-08 | 93.84 |
| 2016-03-07 | 93.84 |
| 2016-03-04 | 91.32 |
| 2016-03-03 | 91.32 |
| 2016-03-02 | 83.77 |
| 2016-03-01 | 71.18 |
| 2016-02-29 | 66.15 |
| 2016-02-26 | 66.15 |
| 2016-02-25 | 73.70 |
| 2016-02-24 | 71.18 |
| 2016-02-23 | 73.70 |
| 2016-02-22 | 73.70 |
| 2016-02-19 | 76.22 |
| 2016-02-18 | 81.25 |
| 2016-02-17 | 78.74 |
| 2016-02-16 | 73.70 |
| 2016-02-15 | 78.74 |
| 2016-02-12 | 76.22 |
| 2016-02-11 | 81.25 |
| 2016-02-05 | 76.22 |
| 2016-02-04 | 76.22 |
| 2016-02-03 | 76.22 |
| 2016-02-02 | 81.25 |
| 2016-02-01 | 81.25 |
| 2016-01-29 | 78.74 |
| 2016-01-28 | 78.74 |
| 2016-01-27 | 81.25 |
| 2016-01-26 | 78.74 |
| 2016-01-25 | 83.77 |
| 2016-01-22 | 86.29 |
| 2016-01-21 | 78.74 |
| 2016-01-20 | 88.81 |
| 2016-01-19 | 93.84 |
| 2016-01-18 | 91.32 |
| 2016-01-15 | 93.84 |
| 2016-01-14 | 93.84 |
| 2016-01-13 | 91.32 |
| 2016-01-12 | 91.32 |
| 2016-01-11 | 91.32 |
| 2016-01-08 | 96.36 |
| 2016-01-07 | 96.36 |
| 2016-01-06 | 106.43 |
| 2016-01-05 | 108.95 |
| 2016-01-04 | 96.36 |
| 2015-12-31 | 98.88 |
| 2015-12-30 | 93.84 |
| 2015-12-29 | 98.88 |
| 2015-12-28 | 98.88 |
| 2015-12-24 | 101.39 |
| 2015-12-23 | 103.91 |
| 2015-12-22 | 106.43 |
| 2015-12-21 | 93.84 |
| 2015-12-18 | 93.84 |
| 2015-12-17 | 91.32 |
| 2015-12-16 | 96.36 |
| 2015-12-15 | 103.91 |
| 2015-12-14 | 91.32 |
| 2015-12-11 | 91.32 |
| 2015-12-10 | 88.81 |
| 2015-12-09 | 88.81 |
| 2015-12-08 | 93.84 |
| 2015-12-07 | 96.36 |
| 2015-12-04 | 96.36 |
| 2015-12-03 | 96.36 |
| 2015-12-02 | 101.39 |
| 2015-12-01 | 101.39 |
| 2015-11-30 | 103.91 |
| 2015-11-27 | 103.91 |
| 2015-11-26 | 103.91 |
| 2015-11-25 | 108.95 |
| 2015-11-24 | 113.98 |
| 2015-11-23 | 119.02 |
| 2015-11-20 | 121.53 |
| 2015-11-19 | 121.53 |
| 2015-11-18 | 121.53 |
| 2015-11-17 | 124.05 |
| 2015-11-16 | 124.05 |
| 2015-11-13 | 126.57 |
| 2015-11-12 | 126.57 |
| 2015-11-11 | 124.05 |
| 2015-11-10 | 129.08 |
| 2015-11-09 | 129.08 |
| 2015-11-06 | 131.60 |
| 2015-11-05 | 129.08 |
| 2015-11-04 | 131.60 |
| 2015-11-03 | 131.60 |
| 2015-11-02 | 129.08 |
| 2015-10-30 | 134.12 |
| 2015-10-29 | 136.64 |
| 2015-10-28 | 144.19 |
| 2015-10-27 | 144.19 |
| 2015-10-26 | 151.74 |
| 2015-10-23 | 149.22 |
| 2015-10-22 | 154.26 |
| 2015-10-20 | 151.74 |
| 2015-10-19 | 149.22 |
| 2015-10-16 | 149.22 |
| 2015-10-15 | 151.74 |
| 2015-10-14 | 151.74 |
| 2015-10-13 | 154.26 |
| 2015-10-12 | 151.74 |
| 2015-10-09 | 153.00 |
| 2015-10-08 | 153.00 |
| 2015-10-07 | 157.96 |
| 2015-10-06 | 150.52 |
| 2015-10-05 | 150.52 |
| 2015-10-02 | 155.48 |
| 2015-09-30 | 148.04 |
| 2015-09-29 | 145.56 |
| 2015-09-25 | 148.04 |
| 2015-09-24 | 150.52 |
| 2015-09-23 | 148.04 |
| 2015-09-22 | 150.52 |
| 2015-09-21 | 153.00 |
| 2015-09-18 | 153.00 |
| 2015-09-17 | 153.00 |
| 2015-09-16 | 153.00 |
| 2015-09-15 | 150.52 |
| 2015-09-14 | 150.52 |
| 2015-09-11 | 150.52 |
| 2015-09-10 | 148.04 |
| 2015-09-09 | 157.96 |
| 2015-09-08 | 153.00 |
| 2015-09-07 | 148.04 |
| 2015-09-04 | 148.04 |
| 2015-09-02 | 150.52 |
| 2015-09-01 | 153.00 |
| 2015-08-31 | 148.04 |
| 2015-08-28 | 150.52 |
| 2015-08-27 | 140.60 |
| 2015-08-26 | 130.68 |
| 2015-08-25 | 128.20 |
| 2015-08-24 | 140.60 |
| 2015-08-21 | 162.92 |
| 2015-08-20 | 170.36 |
| 2015-08-19 | 182.76 |
| 2015-08-18 | 192.69 |
| 2015-08-17 | 197.65 |
| 2015-08-14 | 210.05 |
| 2015-08-13 | 212.53 |
| 2015-08-12 | 207.57 |
| 2015-08-11 | 215.01 |
| 2015-08-10 | 207.57 |
| 2015-08-07 | 202.61 |
| 2015-08-06 | 202.61 |
| 2015-08-05 | 207.57 |
| 2015-08-04 | 210.05 |
| 2015-08-03 | 212.53 |
| 2015-07-31 | 212.53 |
| 2015-07-30 | 215.01 |
| 2015-07-29 | 210.05 |
| 2015-07-28 | 210.05 |
| 2015-07-27 | 202.61 |
| 2015-07-24 | 212.53 |
| 2015-07-23 | 219.97 |
| 2015-07-22 | 219.97 |
| 2015-07-21 | 222.45 |
| 2015-07-20 | 215.01 |
| 2015-07-17 | 222.45 |
| 2015-07-16 | 217.49 |
| 2015-07-15 | 215.01 |
| 2015-07-14 | 207.57 |
| 2015-07-13 | 207.57 |
| 2015-07-10 | 197.65 |
| 2015-07-09 | 190.21 |
| 2015-07-08 | 167.88 |
| 2015-07-07 | 207.57 |
| 2015-07-06 | 234.85 |
| 2015-07-03 | 239.81 |
| 2015-07-02 | 239.81 |
| 2015-06-30 | 249.74 |
| 2015-06-29 | 234.85 |
| 2015-06-26 | 249.74 |
| 2015-06-25 | 252.22 |
| 2015-06-24 | 252.22 |
| 2015-06-23 | 257.18 |
| 2015-06-22 | 249.74 |
| 2015-06-19 | 257.18 |
| 2015-06-18 | 254.70 |
| 2015-06-17 | 254.70 |
| 2015-06-16 | 254.70 |
| 2015-06-15 | 262.14 |
| 2015-06-12 | 263.38 |
| 2015-06-11 | 256.01 |
| 2015-06-10 | 248.65 |
| 2015-06-09 | 256.01 |
| 2015-06-08 | 265.83 |
| 2015-06-05 | 265.83 |
| 2015-06-04 | 268.29 |
| 2015-06-03 | 270.74 |
| 2015-06-02 | 268.29 |
| 2015-06-01 | 263.38 |
| 2015-05-29 | 263.38 |
| 2015-05-28 | 256.01 |
| 2015-05-27 | 268.29 |
| 2015-05-26 | 265.83 |
| 2015-05-22 | 268.29 |
| 2015-05-21 | 270.74 |
| 2015-05-20 | 251.10 |
| 2015-05-19 | 251.10 |
| 2015-05-18 | 258.47 |
| 2015-05-15 | 260.92 |
| 2015-05-14 | 251.10 |
| 2015-05-13 | 233.91 |
| 2015-05-12 | 238.83 |
| 2015-05-11 | 241.28 |
| 2015-05-08 | 243.74 |
| 2015-05-07 | 226.55 |
| 2015-05-06 | 238.83 |
| 2015-05-05 | 251.10 |
| 2015-05-04 | 263.38 |
| 2015-04-30 | 260.92 |
| 2015-04-29 | 265.83 |
| 2015-04-28 | 270.74 |
| 2015-04-27 | 268.29 |
| 2015-04-24 | 263.38 |
| 2015-04-23 | 263.38 |
| 2015-04-22 | 263.38 |
| 2015-04-21 | 265.83 |
| 2015-04-20 | 270.74 |
| 2015-04-17 | 287.93 |
| 2015-04-16 | 278.11 |
| 2015-04-15 | 283.02 |
| 2015-04-14 | 285.47 |
| 2015-04-13 | 280.56 |
| 2015-04-10 | 258.47 |
| 2015-04-09 | 246.19 |
| 2015-04-08 | 238.83 |
| 2015-04-02 | 216.73 |
| 2015-04-01 | 199.54 |
| 2015-03-31 | 209.36 |
| 2015-03-30 | 197.09 |
| 2015-03-27 | 184.81 |
| 2015-03-26 | 189.72 |
| 2015-03-25 | 187.26 |
| 2015-03-24 | 182.35 |
| 2015-03-23 | 179.90 |
| 2015-03-20 | 194.63 |
| 2015-03-19 | 199.54 |
| 2015-03-18 | 202.00 |
| 2015-03-17 | 202.00 |
| 2015-03-16 | 202.00 |
| 2015-03-13 | 204.45 |
| 2015-03-12 | 199.54 |
| 2015-03-11 | 197.09 |
| 2015-03-10 | 204.45 |
| 2015-03-09 | 206.91 |
| 2015-03-06 | 204.45 |
| 2015-03-05 | 206.91 |
| 2015-03-04 | 204.45 |
| 2015-03-03 | 211.82 |
| 2015-03-02 | 214.27 |
| 2015-02-27 | 211.82 |
| 2015-02-26 | 209.36 |
| 2015-02-25 | 211.82 |
| 2015-02-24 | 209.36 |
| 2015-02-23 | 206.91 |
| 2015-02-18 | 211.82 |
| 2015-02-17 | 214.27 |
| 2015-02-16 | 214.27 |
| 2015-02-13 | 214.27 |
| 2015-02-12 | 214.27 |
| 2015-02-11 | 209.36 |
| 2015-02-10 | 214.27 |
| 2015-02-09 | 219.18 |
| 2015-02-06 | 216.73 |
| 2015-02-05 | 214.27 |
| 2015-02-04 | 209.36 |
| 2015-02-03 | 206.91 |
| 2015-02-02 | 199.54 |
| 2015-01-30 | 209.36 |
| 2015-01-29 | 202.00 |
| 2015-01-28 | 199.54 |
| 2015-01-27 | 189.72 |
| 2015-01-26 | 192.18 |
| 2015-01-23 | 194.63 |
| 2015-01-22 | 197.09 |
| 2015-01-21 | 194.63 |
| 2015-01-20 | 197.09 |
| 2015-01-19 | 194.63 |
| 2015-01-16 | 209.36 |
| 2015-01-15 | 209.36 |
| 2015-01-14 | 211.82 |
| 2015-01-13 | 211.82 |
| 2015-01-12 | 214.27 |
| 2015-01-09 | 216.73 |
| 2015-01-08 | 214.27 |
| 2015-01-07 | 219.18 |
| 2015-01-06 | 216.73 |
| 2015-01-05 | 219.18 |
| 2015-01-02 | 216.73 |
| 2014-12-31 | 216.73 |
| 2014-12-30 | 209.36 |
| 2014-12-29 | 211.82 |
| 2014-12-24 | 209.36 |
| 2014-12-23 | 206.91 |
| 2014-12-22 | 204.45 |
| 2014-12-19 | 204.45 |
| 2014-12-18 | 211.82 |
| 2014-12-17 | 206.91 |
| 2014-12-16 | 206.91 |
| 2014-12-15 | 216.73 |
| 2014-12-12 | 202.00 |
| 2014-12-11 | 204.45 |
| 2014-12-10 | 211.82 |
| 2014-12-09 | 216.73 |
| 2014-12-08 | 221.64 |
| 2014-12-05 | 221.64 |
| 2014-12-04 | 224.09 |
| 2014-12-03 | 219.18 |
| 2014-12-02 | 219.18 |
| 2014-12-01 | 221.64 |
| 2014-11-28 | 224.09 |
| 2014-11-27 | 221.64 |
| 2014-11-26 | 219.18 |
| 2014-11-25 | 221.64 |
| 2014-11-24 | 224.09 |
| 2014-11-21 | 221.64 |
| 2014-11-20 | 224.09 |
| 2014-11-19 | 224.09 |
| 2014-11-18 | 216.73 |
| 2014-11-17 | 233.91 |
| 2014-11-14 | 241.28 |
| 2014-11-13 | 238.83 |
| 2014-11-12 | 238.83 |
| 2014-11-11 | 241.28 |
| 2014-11-10 | 236.37 |
| 2014-11-07 | 229.00 |
| 2014-11-06 | 229.00 |
| 2014-11-05 | 236.37 |
| 2014-11-04 | 241.28 |
| 2014-11-03 | 233.91 |
| 2014-10-31 | 229.00 |
| 2014-10-30 | 226.55 |
| 2014-10-29 | 236.37 |
| 2014-10-28 | 238.83 |
| 2014-10-27 | 241.28 |
| 2014-10-24 | 241.28 |
| 2014-10-23 | 246.19 |
| 2014-10-22 | 251.10 |
| 2014-10-21 | 248.65 |
| 2014-10-20 | 251.10 |
| 2014-10-17 | 246.19 |
| 2014-10-16 | 253.56 |
| 2014-10-15 | 256.01 |
| 2014-10-14 | 258.47 |
| 2014-10-13 | 256.01 |
| 2014-10-10 | 262.15 |
| 2014-10-09 | 264.58 |
| 2014-10-08 | 264.58 |
| 2014-10-07 | 264.58 |
| 2014-10-06 | 252.43 |
| 2014-10-03 | 245.14 |
| 2014-09-30 | 247.57 |
| 2014-09-29 | 254.86 |
| 2014-09-26 | 267.01 |
| 2014-09-25 | 264.58 |
| 2014-09-24 | 264.58 |
| 2014-09-23 | 262.15 |
| 2014-09-22 | 264.58 |
| 2014-09-19 | 271.87 |
| 2014-09-18 | 271.87 |
| 2014-09-17 | 276.73 |
| 2014-09-16 | 279.16 |
| 2014-09-15 | 276.73 |
| 2014-09-12 | 274.30 |
| 2014-09-11 | 284.02 |
| 2014-09-10 | 286.46 |
| 2014-09-08 | 281.59 |
| 2014-09-05 | 286.46 |
| 2014-09-04 | 284.02 |
| 2014-09-03 | 284.02 |
| 2014-09-02 | 269.44 |
| 2014-09-01 | 271.87 |
| 2014-08-29 | 271.87 |
| 2014-08-28 | 276.73 |
| 2014-08-27 | 284.02 |
| 2014-08-26 | 284.02 |
| 2014-08-25 | 288.89 |
| 2014-08-22 | 286.46 |
| 2014-08-21 | 284.02 |
| 2014-08-20 | 284.02 |
| 2014-08-19 | 281.59 |
| 2014-08-18 | 284.02 |
| 2014-08-15 | 284.02 |
| 2014-08-14 | 279.16 |
| 2014-08-13 | 284.02 |
| 2014-08-12 | 284.02 |
| 2014-08-11 | 276.73 |
| 2014-08-08 | 279.16 |
| 2014-08-07 | 276.73 |
| 2014-08-06 | 276.73 |
| 2014-08-05 | 279.16 |
| 2014-08-04 | 274.30 |
| 2014-08-01 | 264.58 |
| 2014-07-31 | 262.15 |
| 2014-07-30 | 264.58 |
| 2014-07-29 | 262.15 |
| 2014-07-28 | 257.29 |
| 2014-07-25 | 262.15 |
| 2014-07-24 | 262.15 |
| 2014-07-23 | 254.86 |
| 2014-07-22 | 254.86 |
| 2014-07-21 | 257.29 |
| 2014-07-18 | 257.29 |
| 2014-07-17 | 271.87 |
| 2014-07-16 | 274.30 |
| 2014-07-15 | 284.02 |
| 2014-07-14 | 279.16 |
| 2014-07-11 | 279.16 |
| 2014-07-10 | 279.16 |
| 2014-07-09 | 279.16 |
| 2014-07-08 | 284.02 |
| 2014-07-07 | 281.59 |
| 2014-07-04 | 281.59 |
| 2014-07-03 | 279.16 |
| 2014-07-02 | 281.59 |
| 2014-06-30 | 284.02 |
| 2014-06-27 | 276.73 |
| 2014-06-26 | 279.16 |
| 2014-06-25 | 279.16 |
| 2014-06-24 | 284.02 |
| 2014-06-23 | 281.59 |
| 2014-06-20 | 284.02 |
| 2014-06-19 | 291.32 |
| 2014-06-18 | 293.75 |
| 2014-06-17 | 296.18 |
| 2014-06-16 | 293.75 |
| 2014-06-13 | 296.18 |
| 2014-06-12 | 298.61 |
| 2014-06-11 | 305.90 |
| 2014-06-10 | 296.24 |
| 2014-06-09 | 281.74 |
| 2014-06-06 | 279.32 |
| 2014-06-05 | 276.91 |
| 2014-06-04 | 281.74 |
| 2014-06-03 | 288.99 |
| 2014-05-30 | 293.82 |
| 2014-05-29 | 288.99 |
| 2014-05-28 | 286.57 |
| 2014-05-27 | 286.57 |
| 2014-05-26 | 288.99 |
| 2014-05-23 | 286.57 |
| 2014-05-22 | 281.74 |
| 2014-05-21 | 281.74 |
| 2014-05-20 | 281.74 |
| 2014-05-19 | 281.74 |
| 2014-05-16 | 288.99 |
| 2014-05-15 | 291.40 |
| 2014-05-14 | 291.40 |
| 2014-05-13 | 286.57 |
| 2014-05-12 | 291.40 |
| 2014-05-09 | 293.82 |
| 2014-05-08 | 296.24 |
| 2014-05-07 | 296.24 |
| 2014-05-05 | 305.90 |
| 2014-05-02 | 308.32 |
| 2014-04-30 | 305.90 |
| 2014-04-29 | 298.65 |
| 2014-04-28 | 301.07 |
| 2014-04-25 | 313.15 |
| 2014-04-24 | 320.40 |
| 2014-04-23 | 315.56 |
| 2014-04-22 | 313.15 |
| 2014-04-17 | 315.56 |
| 2014-04-16 | 315.56 |
| 2014-04-15 | 315.56 |
| 2014-04-14 | 315.56 |
| 2014-04-11 | 317.98 |
| 2014-04-10 | 320.40 |
| 2014-04-09 | 313.15 |
| 2014-04-08 | 322.81 |
| 2014-04-07 | 322.81 |
| 2014-04-04 | 325.23 |
| 2014-04-03 | 325.23 |
| 2014-04-02 | 325.23 |
| 2014-04-01 | 327.64 |
| 2014-03-31 | 330.06 |
| 2014-03-28 | 322.81 |
| 2014-03-27 | 325.23 |
| 2014-03-26 | 320.40 |
| 2014-03-25 | 322.81 |
| 2014-03-24 | 322.81 |
| 2014-03-21 | 325.23 |
| 2014-03-20 | 315.56 |
| 2014-03-19 | 325.23 |
| 2014-03-18 | 330.06 |
| 2014-03-17 | 325.23 |
| 2014-03-14 | 320.40 |
| 2014-03-13 | 317.98 |
| 2014-03-12 | 317.98 |
| 2014-03-11 | 327.64 |
| 2014-03-10 | 327.64 |
| 2014-03-07 | 320.40 |
| 2014-03-06 | 320.40 |
| 2014-03-05 | 322.81 |
| 2014-03-04 | 322.81 |
| 2014-03-03 | 320.40 |
| 2014-02-28 | 322.81 |
| 2014-02-27 | 330.06 |
| 2014-02-26 | 320.40 |
| 2014-02-25 | 317.98 |
| 2014-02-24 | 327.64 |
| 2014-02-21 | 327.64 |
| 2014-02-20 | 337.31 |
| 2014-02-19 | 332.48 |
| 2014-02-18 | 334.89 |
| 2014-02-17 | 334.89 |
| 2014-02-14 | 337.31 |
| 2014-02-13 | 334.89 |
| 2014-02-12 | 334.89 |
| 2014-02-11 | 327.64 |
| 2014-02-10 | 334.89 |
| 2014-02-07 | 325.23 |
| 2014-02-06 | 315.56 |
| 2014-02-05 | 313.15 |
| 2014-02-04 | 322.81 |
| 2014-01-30 | 325.23 |
| 2014-01-29 | 317.98 |
| 2014-01-28 | 310.73 |
| 2014-01-27 | 313.15 |
| 2014-01-24 | 327.64 |
| 2014-01-23 | 332.48 |
| 2014-01-22 | 334.89 |
| 2014-01-21 | 327.64 |
| 2014-01-20 | 325.23 |
| 2014-01-17 | 334.89 |
| 2014-01-16 | 327.64 |
| 2014-01-15 | 334.89 |
| 2014-01-14 | 330.06 |
| 2014-01-13 | 334.89 |
| 2014-01-10 | 325.23 |
| 2014-01-09 | 315.56 |
| 2014-01-08 | 315.56 |
| 2014-01-07 | 310.73 |
| 2014-01-06 | 315.56 |
| 2014-01-03 | 320.40 |
| 2014-01-02 | 322.81 |
| 2013-12-31 | 339.72 |
| 2013-12-30 | 330.06 |
| 2013-12-27 | 322.81 |
| 2013-12-24 | 310.73 |
| 2013-12-23 | 310.73 |
| 2013-12-20 | 313.15 |
| 2013-12-19 | 317.98 |
| 2013-12-18 | 322.81 |
| 2013-12-17 | 317.98 |
| 2013-12-16 | 317.98 |
| 2013-12-13 | 320.40 |
| 2013-12-12 | 315.56 |
| 2013-12-11 | 320.40 |
| 2013-12-10 | 330.06 |
| 2013-12-09 | 332.48 |
| 2013-12-06 | 363.89 |
| 2013-12-05 | 361.47 |
| 2013-12-04 | 363.89 |
| 2013-12-03 | 361.47 |
| 2013-12-02 | 368.72 |
| 2013-11-29 | 368.72 |
| 2013-11-28 | 354.22 |
| 2013-11-27 | 351.81 |
| 2013-11-26 | 342.14 |
| 2013-11-25 | 349.39 |
| 2013-11-22 | 354.22 |
| 2013-11-21 | 359.05 |
| 2013-11-20 | 371.13 |
| 2013-11-19 | 339.72 |
| 2013-11-18 | 344.56 |
| 2013-11-15 | 339.72 |
| 2013-11-14 | 337.31 |
| 2013-11-13 | 334.89 |
| 2013-11-12 | 337.31 |
| 2013-11-11 | 334.89 |
| 2013-11-08 | 330.06 |
| 2013-11-07 | 334.89 |
| 2013-11-06 | 344.56 |
| 2013-11-05 | 337.31 |
| 2013-11-04 | 337.31 |
| 2013-11-01 | 339.72 |
| 2013-10-31 | 337.31 |
| 2013-10-30 | 339.72 |
| 2013-10-29 | 334.89 |
| 2013-10-28 | 337.31 |
| 2013-10-25 | 337.31 |
| 2013-10-24 | 337.31 |
| 2013-10-23 | 337.31 |
| 2013-10-22 | 337.31 |
| 2013-10-21 | 344.56 |
| 2013-10-18 | 344.56 |
| 2013-10-17 | 342.14 |
| 2013-10-16 | 334.89 |
| 2013-10-15 | 349.39 |
| 2013-10-11 | 349.39 |
| 2013-10-10 | 351.81 |
| 2013-10-09 | 356.56 |
| 2013-10-08 | 358.94 |
| 2013-10-07 | 349.43 |
| 2013-10-04 | 354.18 |
| 2013-10-03 | 351.81 |
| 2013-10-02 | 356.56 |
| 2013-09-30 | 351.81 |
| 2013-09-27 | 354.18 |
| 2013-09-26 | 344.67 |
| 2013-09-25 | 351.81 |
| 2013-09-24 | 361.32 |
| 2013-09-23 | 366.07 |
| 2013-09-19 | 358.94 |
| 2013-09-18 | 363.69 |
| 2013-09-17 | 361.32 |
| 2013-09-16 | 370.83 |
| 2013-09-13 | 361.32 |
| 2013-09-12 | 375.58 |
| 2013-09-11 | 377.96 |
| 2013-09-10 | 387.47 |
| 2013-09-09 | 377.96 |
| 2013-09-06 | 363.69 |
| 2013-09-05 | 354.18 |
| 2013-09-04 | 337.54 |
| 2013-09-03 | 339.92 |
| 2013-09-02 | 328.03 |
| 2013-08-30 | 318.51 |
| 2013-08-29 | 304.25 |
| 2013-08-28 | 309.00 |
| 2013-08-27 | 318.51 |
| 2013-08-26 | 323.27 |
| 2013-08-23 | 323.27 |
| 2013-08-22 | 332.78 |
| 2013-08-21 | 339.92 |
| 2013-08-20 | 328.03 |
| 2013-08-19 | 342.29 |
| 2013-08-16 | 339.92 |
| 2013-08-15 | 337.54 |
| 2013-08-13 | 339.92 |
| 2013-08-12 | 309.00 |
| 2013-08-09 | 289.98 |
| 2013-08-08 | 289.98 |
| 2013-08-07 | 285.22 |
| 2013-08-06 | 294.73 |
| 2013-08-05 | 297.11 |
| 2013-08-02 | 299.49 |
| 2013-08-01 | 297.11 |
| 2013-07-31 | 297.11 |
| 2013-07-30 | 292.36 |
| 2013-07-29 | 294.73 |
| 2013-07-26 | 299.49 |
| 2013-07-25 | 304.25 |
| 2013-07-24 | 299.49 |
| 2013-07-23 | 301.87 |
| 2013-07-22 | 292.36 |
| 2013-07-19 | 285.22 |
| 2013-07-18 | 285.22 |
| 2013-07-17 | 285.22 |
| 2013-07-16 | 282.85 |
| 2013-07-15 | 297.11 |
| 2013-07-12 | 294.73 |
| 2013-07-11 | 280.47 |
| 2013-07-10 | 273.33 |
| 2013-07-09 | 268.58 |
| 2013-07-08 | 273.33 |
| 2013-07-05 | 273.33 |
| 2013-07-04 | 275.71 |
| 2013-07-03 | 273.33 |
| 2013-07-02 | 282.85 |
| 2013-06-28 | 280.47 |
| 2013-06-27 | 275.71 |
| 2013-06-26 | 268.58 |
| 2013-06-25 | 261.44 |
| 2013-06-24 | 273.33 |
| 2013-06-21 | 289.98 |
| 2013-06-20 | 299.49 |
| 2013-06-19 | 306.62 |
| 2013-06-18 | 320.89 |
| 2013-06-17 | 306.62 |
| 2013-06-14 | 301.87 |
| 2013-06-13 | 304.25 |
| 2013-06-11 | 313.76 |
| 2013-06-10 | 318.51 |
| 2013-06-07 | 325.65 |
| 2013-06-06 | 332.78 |
| 2013-06-05 | 332.78 |
| 2013-06-04 | 332.78 |
| 2013-06-03 | 342.29 |
| 2013-05-31 | 349.43 |
| 2013-05-30 | 339.92 |
| 2013-05-29 | 337.56 |
| 2013-05-28 | 356.38 |
| 2013-05-27 | 354.03 |
| 2013-05-24 | 351.68 |
| 2013-05-23 | 356.38 |
| 2013-05-22 | 358.74 |
| 2013-05-21 | 361.09 |
| 2013-05-20 | 361.09 |
| 2013-05-16 | 344.62 |
| 2013-05-15 | 349.33 |
| 2013-05-14 | 349.33 |
| 2013-05-13 | 346.97 |
| 2013-05-10 | 361.09 |
| 2013-05-09 | 370.50 |
| 2013-05-08 | 372.85 |
| 2013-05-07 | 370.50 |
| 2013-05-06 | 346.97 |
| 2013-05-03 | 342.27 |
| 2013-05-02 | 344.62 |
| 2013-04-30 | 346.97 |
| 2013-04-29 | 339.92 |
| 2013-04-26 | 344.62 |
| 2013-04-25 | 339.92 |
| 2013-04-24 | 332.86 |
| 2013-04-23 | 328.15 |
| 2013-04-22 | 332.86 |
| 2013-04-19 | 339.92 |
| 2013-04-18 | 339.92 |
| 2013-04-17 | 335.21 |
| 2013-04-16 | 339.92 |
| 2013-04-15 | 339.92 |
| 2013-04-12 | 346.97 |
| 2013-04-11 | 346.97 |
| 2013-04-10 | 349.33 |
| 2013-04-09 | 344.62 |
| 2013-04-08 | 325.80 |
| 2013-04-05 | 330.51 |
| 2013-04-03 | 342.27 |
| 2013-04-02 | 356.38 |
| 2013-03-28 | 375.20 |
| 2013-03-27 | 377.56 |
| 2013-03-26 | 382.26 |
| 2013-03-25 | 391.67 |
| 2013-03-22 | 415.20 |
| 2013-03-21 | 417.55 |
| 2013-03-20 | 408.14 |
| 2013-03-19 | 403.43 |
| 2013-03-18 | 401.08 |
| 2013-03-15 | 419.90 |
| 2013-03-14 | 415.20 |
| 2013-03-13 | 403.43 |
| 2013-03-12 | 410.49 |
| 2013-03-11 | 417.55 |
| 2013-03-08 | 434.02 |
| 2013-03-07 | 441.07 |
| 2013-03-06 | 431.66 |
| 2013-03-05 | 419.90 |
| 2013-03-04 | 412.84 |
| 2013-03-01 | 422.25 |
| 2013-02-28 | 422.25 |
| 2013-02-27 | 398.73 |
| 2013-02-26 | 391.67 |
| 2013-02-25 | 401.08 |
| 2013-02-22 | 410.49 |
| 2013-02-21 | 405.79 |
| 2013-02-20 | 419.90 |
| 2013-02-19 | 419.90 |
| 2013-02-18 | 431.66 |
| 2013-02-15 | 417.55 |
| 2013-02-14 | 405.79 |
| 2013-02-08 | 405.79 |
| 2013-02-07 | 394.02 |
| 2013-02-06 | 405.79 |
| 2013-02-05 | 401.08 |
| 2013-02-04 | 415.20 |
| 2013-02-01 | 424.61 |
| 2013-01-31 | 426.96 |
| 2013-01-30 | 434.02 |
| 2013-01-29 | 419.90 |
| 2013-01-28 | 403.43 |
| 2013-01-25 | 417.55 |
| 2013-01-24 | 408.14 |
| 2013-01-23 | 436.37 |
| 2013-01-22 | 445.78 |
| 2013-01-21 | 426.96 |
| 2013-01-18 | 415.20 |
| 2013-01-17 | 422.25 |
| 2013-01-16 | 431.66 |
| 2013-01-15 | 410.49 |
| 2013-01-14 | 389.32 |
| 2013-01-11 | 391.67 |
| 2013-01-10 | 403.43 |
| 2013-01-09 | 375.20 |
| 2013-01-08 | 377.56 |
| 2013-01-07 | 382.26 |
| 2013-01-04 | 365.79 |
| 2013-01-03 | 365.79 |
| 2013-01-02 | 358.74 |
| 2012-12-31 | 335.21 |
| 2012-12-28 | 363.44 |
| 2012-12-27 | 368.15 |
| 2012-12-24 | 370.50 |
| 2012-12-21 | 363.44 |
| 2012-12-20 | 370.50 |
| 2012-12-19 | 377.56 |
| 2012-12-18 | 372.85 |
| 2012-12-17 | 372.85 |
| 2012-12-14 | 372.85 |
| 2012-12-13 | 365.79 |
| 2012-12-12 | 365.79 |
| 2012-12-11 | 356.38 |
| 2012-12-10 | 365.79 |
| 2012-12-07 | 365.79 |
| 2012-12-06 | 346.97 |
| 2012-12-05 | 332.86 |
| 2012-12-04 | 332.86 |
| 2012-12-03 | 335.21 |
| 2012-11-30 | 342.27 |
| 2012-11-29 | 339.92 |
| 2012-11-28 | 325.80 |
| 2012-11-27 | 330.51 |
| 2012-11-26 | 337.56 |
| 2012-11-23 | 344.62 |
| 2012-11-22 | 346.97 |
| 2012-11-21 | 354.03 |
| 2012-11-20 | 349.33 |
| 2012-11-19 | 349.33 |
| 2012-11-16 | 342.27 |
| 2012-11-15 | 342.27 |
| 2012-11-14 | 361.09 |
| 2012-11-13 | 332.86 |
| 2012-11-12 | 344.62 |
| 2012-11-09 | 354.03 |
| 2012-11-08 | 358.74 |
| 2012-11-07 | 389.32 |
| 2012-11-06 | 379.91 |
| 2012-11-05 | 384.61 |
| 2012-11-02 | 386.97 |
| 2012-11-01 | 363.44 |
| 2012-10-31 | 361.09 |
| 2012-10-30 | 339.92 |
| 2012-10-29 | 339.92 |
| 2012-10-26 | 342.27 |
| 2012-10-25 | 356.38 |
| 2012-10-24 | 372.85 |
| 2012-10-22 | 372.85 |
| 2012-10-19 | 372.85 |
| 2012-10-18 | 363.44 |
| 2012-10-17 | 361.09 |
| 2012-10-16 | 363.44 |
| 2012-10-15 | 368.15 |
| 2012-10-12 | 363.53 |
| 2012-10-11 | 342.78 |
| 2012-10-10 | 347.39 |
| 2012-10-09 | 352.00 |
| 2012-10-08 | 361.23 |
| 2012-10-05 | 356.61 |
| 2012-10-04 | 352.00 |
| 2012-10-03 | 338.17 |
| 2012-09-28 | 338.17 |
| 2012-09-27 | 338.17 |
| 2012-09-26 | 331.25 |
| 2012-09-25 | 338.17 |
| 2012-09-24 | 345.08 |
| 2012-09-21 | 349.70 |
| 2012-09-20 | 345.08 |
| 2012-09-19 | 349.70 |
| 2012-09-18 | 331.25 |
| 2012-09-17 | 338.17 |
| 2012-09-14 | 331.25 |
| 2012-09-13 | 315.10 |
| 2012-09-12 | 305.88 |
| 2012-09-11 | 303.57 |
| 2012-09-10 | 303.57 |
| 2012-09-07 | 296.66 |
| 2012-09-06 | 287.43 |
| 2012-09-05 | 275.90 |
| 2012-09-04 | 282.82 |
| 2012-09-03 | 287.43 |
| 2012-08-31 | 292.04 |
| 2012-08-30 | 296.66 |
| 2012-08-29 | 305.88 |
| 2012-08-28 | 292.04 |
| 2012-08-27 | 298.96 |
| 2012-08-24 | 296.66 |
| 2012-08-23 | 303.57 |
| 2012-08-22 | 301.27 |
| 2012-08-21 | 308.19 |
| 2012-08-20 | 296.66 |
| 2012-08-17 | 280.51 |
| 2012-08-16 | 278.21 |
| 2012-08-15 | 282.82 |
| 2012-08-14 | 294.35 |
| 2012-08-13 | 296.66 |
| 2012-08-10 | 294.35 |
| 2012-08-09 | 305.88 |
| 2012-08-08 | 308.19 |
| 2012-08-07 | 315.10 |
| 2012-08-06 | 296.66 |
| 2012-08-03 | 285.12 |
| 2012-08-02 | 285.12 |
| 2012-08-01 | 294.35 |
| 2012-07-31 | 273.59 |
| 2012-07-30 | 273.59 |
| 2012-07-27 | 280.51 |
| 2012-07-26 | 275.90 |
| 2012-07-25 | 275.90 |
| 2012-07-24 | 275.90 |
| 2012-07-23 | 275.90 |
| 2012-07-20 | 296.66 |
| 2012-07-19 | 303.57 |
| 2012-07-18 | 303.57 |
| 2012-07-17 | 296.66 |
| 2012-07-16 | 292.04 |
| 2012-07-13 | 301.27 |
| 2012-07-12 | 296.66 |
| 2012-07-11 | 303.57 |
| 2012-07-10 | 296.66 |
| 2012-07-09 | 310.49 |
| 2012-07-06 | 328.94 |
| 2012-07-05 | 324.33 |
| 2012-07-04 | 331.25 |
| 2012-07-03 | 301.27 |
| 2012-06-29 | 282.82 |
| 2012-06-28 | 259.76 |
| 2012-06-27 | 273.59 |
| 2012-06-26 | 285.12 |
| 2012-06-25 | 296.66 |
| 2012-06-22 | 319.72 |
| 2012-06-21 | 326.63 |
| 2012-06-20 | 331.25 |
| 2012-06-19 | 331.25 |
| 2012-06-18 | 342.78 |
| 2012-06-15 | 335.86 |
| 2012-06-14 | 333.55 |
| 2012-06-13 | 361.23 |
| 2012-06-12 | 365.84 |
| 2012-06-11 | 365.84 |
| 2012-06-08 | 345.08 |
| 2012-06-07 | 349.70 |
| 2012-06-06 | 336.21 |
| 2012-06-05 | 338.45 |
| 2012-06-04 | 338.45 |
| 2012-06-01 | 356.44 |
| 2012-05-31 | 360.94 |
| 2012-05-30 | 360.94 |
| 2012-05-29 | 372.18 |
| 2012-05-28 | 338.45 |
| 2012-05-25 | 329.46 |
| 2012-05-24 | 331.71 |
| 2012-05-23 | 331.71 |
| 2012-05-22 | 349.70 |
| 2012-05-21 | 345.20 |
| 2012-05-18 | 349.70 |
| 2012-05-17 | 365.44 |
| 2012-05-16 | 360.94 |
| 2012-05-15 | 387.92 |
| 2012-05-14 | 385.67 |
| 2012-05-11 | 387.92 |
| 2012-05-10 | 390.17 |
| 2012-05-09 | 385.67 |
| 2012-05-08 | 421.65 |
| 2012-05-07 | 412.65 |
| 2012-05-04 | 439.64 |
| 2012-05-03 | 439.64 |
| 2012-05-02 | 432.89 |
| 2012-04-30 | 423.90 |
| 2012-04-27 | 426.14 |
| 2012-04-26 | 417.15 |
| 2012-04-25 | 410.41 |
| 2012-04-24 | 408.16 |
| 2012-04-23 | 405.91 |
| 2012-04-20 | 399.16 |
| 2012-04-19 | 394.67 |
| 2012-04-18 | 399.16 |
| 2012-04-17 | 387.92 |
| 2012-04-16 | 396.91 |
| 2012-04-13 | 399.16 |
| 2012-04-12 | 392.42 |
| 2012-04-11 | 399.16 |
| 2012-04-10 | 412.65 |
| 2012-04-05 | 419.40 |
| 2012-04-03 | 426.14 |
| 2012-04-02 | 405.91 |
| 2012-03-30 | 417.15 |
| 2012-03-29 | 410.41 |
| 2012-03-28 | 428.39 |
| 2012-03-27 | 408.16 |
| 2012-03-26 | 356.44 |
| 2012-03-23 | 351.94 |
| 2012-03-22 | 376.68 |
| 2012-03-21 | 349.70 |
| 2012-03-20 | 354.19 |
| 2012-03-19 | 374.43 |
| 2012-03-16 | 396.91 |
| 2012-03-15 | 401.41 |
| 2012-03-14 | 392.42 |
| 2012-03-13 | 369.93 |
| 2012-03-12 | 367.68 |
| 2012-03-09 | 376.68 |
| 2012-03-08 | 372.18 |
| 2012-03-07 | 369.93 |
| 2012-03-06 | 372.18 |
| 2012-03-05 | 426.14 |
| 2012-03-02 | 435.14 |
| 2012-03-01 | 419.40 |
| 2012-02-29 | 437.39 |
| 2012-02-28 | 428.39 |
| 2012-02-27 | 439.64 |
| 2012-02-24 | 439.64 |
| 2012-02-23 | 450.88 |
| 2012-02-22 | 430.64 |
| 2012-02-21 | 414.90 |
| 2012-02-20 | 421.65 |
| 2012-02-17 | 414.90 |
| 2012-02-16 | 417.15 |
| 2012-02-15 | 421.65 |
| 2012-02-14 | 392.42 |
| 2012-02-13 | 392.42 |
| 2012-02-10 | 372.18 |
| 2012-02-09 | 401.41 |
| 2012-02-08 | 374.43 |
| 2012-02-07 | 358.69 |
| 2012-02-06 | 365.44 |
| 2012-02-03 | 336.21 |
| 2012-02-02 | 327.21 |
| 2012-02-01 | 329.46 |
| 2012-01-31 | 293.48 |
| 2012-01-30 | 288.99 |
| 2012-01-27 | 302.48 |
| 2012-01-26 | 306.98 |
| 2012-01-20 | 297.98 |
| 2012-01-19 | 288.99 |
| 2012-01-18 | 306.98 |
| 2012-01-17 | 300.23 |
| 2012-01-16 | 291.24 |
| 2012-01-13 | 273.25 |
| 2012-01-12 | 262.01 |
| 2012-01-11 | 271.00 |
| 2012-01-10 | 235.02 |
| 2012-01-09 | 214.79 |
| 2012-01-06 | 221.53 |
| 2012-01-05 | 226.03 |
| 2012-01-04 | 232.78 |
| 2012-01-03 | 239.52 |
| 2011-12-30 | 230.53 |
| 2011-12-29 | 232.78 |
| 2011-12-28 | 230.53 |
| 2011-12-23 | 230.53 |
| 2011-12-22 | 219.28 |
| 2011-12-21 | 223.78 |
| 2011-12-20 | 217.04 |
| 2011-12-19 | 221.53 |
| 2011-12-16 | 226.03 |
| 2011-12-15 | 223.78 |
| 2011-12-14 | 232.78 |
| 2011-12-13 | 239.52 |
| 2011-12-12 | 246.27 |
| 2011-12-09 | 255.26 |
| 2011-12-08 | 271.00 |
| 2011-12-07 | 268.75 |
| 2011-12-06 | 246.27 |
| 2011-12-05 | 264.25 |
| 2011-12-02 | 271.00 |
| 2011-12-01 | 275.50 |
| 2011-11-30 | 250.76 |
| 2011-11-29 | 262.01 |
| 2011-11-28 | 248.51 |
| 2011-11-25 | 241.77 |
| 2011-11-24 | 248.51 |
| 2011-11-23 | 246.27 |
| 2011-11-22 | 255.26 |
| 2011-11-21 | 237.27 |
| 2011-11-18 | 248.51 |
| 2011-11-17 | 255.26 |
| 2011-11-16 | 255.26 |
| 2011-11-15 | 275.50 |
| 2011-11-14 | 279.99 |
| 2011-11-11 | 273.25 |
| 2011-11-10 | 271.00 |
| 2011-11-09 | 304.73 |
| 2011-11-08 | 304.73 |
| 2011-11-07 | 318.22 |
| 2011-11-04 | 302.48 |
| 2011-11-03 | 297.98 |
| 2011-11-02 | 297.98 |
| 2011-11-01 | 291.24 |
| 2011-10-31 | 304.73 |
| 2011-10-28 | 311.47 |
| 2011-10-27 | 309.22 |
| 2011-10-26 | 284.49 |
| 2011-10-25 | 288.99 |
| 2011-10-24 | 288.99 |
| 2011-10-21 | 268.75 |
| 2011-10-20 | 255.26 |
| 2011-10-19 | 264.25 |
| 2011-10-18 | 248.51 |
| 2011-10-17 | 284.49 |
| 2011-10-14 | 268.75 |
| 2011-10-13 | 302.48 |
| 2011-10-12 | 286.74 |
| 2011-10-11 | 279.99 |
| 2011-10-10 | 255.26 |
| 2011-10-07 | 248.51 |
| 2011-10-06 | 223.78 |
| 2011-10-04 | 196.80 |
| 2011-10-03 | 190.05 |
| 2011-09-30 | 194.55 |
| 2011-09-28 | 219.28 |
| 2011-09-27 | 212.54 |
| 2011-09-26 | 192.30 |
| 2011-09-23 | 208.04 |
| 2011-09-22 | 192.30 |
| 2011-09-21 | 214.79 |
| 2011-09-20 | 239.52 |
| 2011-09-19 | 284.49 |
| 2011-09-16 | 306.98 |
| 2011-09-15 | 291.98 |
| 2011-09-14 | 300.55 |
| 2011-09-12 | 317.68 |
| 2011-09-09 | 336.96 |
| 2011-09-08 | 349.81 |
| 2011-09-07 | 343.39 |
| 2011-09-06 | 334.82 |
| 2011-09-05 | 341.25 |
| 2011-09-02 | 369.09 |
| 2011-09-01 | 386.23 |
| 2011-08-31 | 403.36 |
| 2011-08-30 | 347.67 |
| 2011-08-29 | 336.96 |
| 2011-08-26 | 324.11 |
| 2011-08-25 | 321.97 |
| 2011-08-24 | 317.68 |
| 2011-08-23 | 317.68 |
| 2011-08-22 | 313.40 |
| 2011-08-19 | 362.67 |
| 2011-08-18 | 403.36 |
| 2011-08-17 | 418.36 |
| 2011-08-16 | 441.92 |
| 2011-08-15 | 386.23 |
| 2011-08-12 | 349.81 |
| 2011-08-11 | 317.68 |
| 2011-08-10 | 328.39 |
| 2011-08-09 | 330.54 |
| 2011-08-08 | 354.10 |
| 2011-08-05 | 414.07 |
| 2011-08-04 | 478.33 |
| 2011-08-03 | 486.90 |
| 2011-08-02 | 512.60 |
| 2011-08-01 | 504.04 |
| 2011-07-29 | 478.33 |
| 2011-07-28 | 519.03 |
| 2011-07-27 | 551.16 |
| 2011-07-26 | 568.30 |
| 2011-07-25 | 561.87 |
| 2011-07-22 | 606.85 |
| 2011-07-21 | 587.57 |
| 2011-07-20 | 581.15 |
| 2011-07-19 | 576.86 |
| 2011-07-18 | 602.57 |
| 2011-07-15 | 615.42 |
| 2011-07-14 | 606.85 |
| 2011-07-13 | 615.42 |
| 2011-07-12 | 576.86 |
| 2011-07-11 | 619.70 |
| 2011-07-08 | 645.41 |
| 2011-07-07 | 623.99 |
| 2011-07-06 | 598.28 |
| 2011-07-05 | 585.43 |
| 2011-07-04 | 568.30 |
| 2011-06-30 | 561.87 |
| 2011-06-29 | 551.16 |
| 2011-06-28 | 519.03 |
| 2011-06-27 | 506.18 |
| 2011-06-24 | 521.17 |
| 2011-06-23 | 501.89 |
| 2011-06-22 | 501.89 |
| 2011-06-21 | 499.75 |
| 2011-06-20 | 454.77 |
| 2011-06-17 | 482.62 |
| 2011-06-16 | 519.03 |
| 2011-06-15 | 583.29 |
| 2011-06-14 | 583.29 |
| 2011-06-13 | 596.14 |
| 2011-06-10 | 594.00 |
| 2011-06-09 | 589.72 |
| 2011-06-08 | 608.99 |
| 2011-06-07 | 619.70 |
| 2011-06-03 | 623.99 |
| 2011-06-02 | 632.56 |
| 2011-06-01 | 651.83 |
| 2011-05-31 | 636.84 |
| 2011-05-30 | 630.41 |
| 2011-05-27 | 617.56 |
| 2011-05-26 | 602.57 |
| 2011-05-25 | 594.00 |
| 2011-05-24 | 617.56 |
| 2011-05-23 | 658.26 |
| 2011-05-20 | 690.39 |
| 2011-05-19 | 713.45 |
| 2011-05-18 | 709.26 |
| 2011-05-17 | 696.68 |
| 2011-05-16 | 713.45 |
| 2011-05-13 | 700.87 |
| 2011-05-12 | 669.42 |
| 2011-05-11 | 663.13 |
| 2011-05-09 | 661.04 |
| 2011-05-06 | 658.94 |
| 2011-05-05 | 631.69 |
| 2011-05-04 | 633.78 |
| 2011-05-03 | 675.71 |
| 2011-04-29 | 646.36 |
| 2011-04-28 | 663.13 |
| 2011-04-27 | 684.10 |
| 2011-04-26 | 694.58 |
| 2011-04-21 | 690.39 |
| 2011-04-20 | 694.58 |
| 2011-04-19 | 673.62 |
| 2011-04-18 | 652.65 |
| 2011-04-15 | 644.27 |
| 2011-04-14 | 646.36 |
| 2011-04-13 | 650.55 |
| 2011-04-12 | 621.20 |
| 2011-04-11 | 633.78 |
| 2011-04-08 | 652.65 |
| 2011-04-07 | 650.55 |
| 2011-04-06 | 631.69 |
| 2011-04-04 | 640.07 |
| 2011-04-01 | 633.78 |
| 2011-03-31 | 581.37 |
| 2011-03-30 | 591.85 |
| 2011-03-29 | 583.47 |
| 2011-03-28 | 614.91 |
| 2011-03-25 | 612.82 |
| 2011-03-24 | 627.49 |
| 2011-03-23 | 629.59 |
| 2011-03-22 | 640.07 |
| 2011-03-21 | 623.30 |
| 2011-03-18 | 589.76 |
| 2011-03-17 | 560.40 |
| 2011-03-16 | 602.33 |
| 2011-03-15 | 608.62 |
| 2011-03-14 | 602.33 |
| 2011-03-11 | 625.40 |
| 2011-03-10 | 650.55 |
| 2011-03-09 | 589.76 |
| 2011-03-08 | 514.28 |
| 2011-03-07 | 507.99 |
| 2011-03-04 | 495.41 |
| 2011-03-03 | 499.61 |
| 2011-03-02 | 476.54 |
| 2011-03-01 | 480.74 |
| 2011-02-28 | 445.10 |
| 2011-02-25 | 428.32 |
| 2011-02-24 | 424.13 |
| 2011-02-23 | 459.77 |
| 2011-02-22 | 455.58 |
| 2011-02-21 | 470.25 |
| 2011-02-18 | 491.22 |
| 2011-02-17 | 482.83 |
| 2011-02-16 | 487.03 |
| 2011-02-15 | 484.93 |
| 2011-02-14 | 487.03 |
| 2011-02-11 | 461.87 |
| 2011-02-10 | 470.25 |
| 2011-02-09 | 476.54 |
| 2011-02-08 | 499.61 |
| 2011-02-07 | 493.32 |
| 2011-02-02 | 501.70 |
| 2011-02-01 | 505.89 |
| 2011-01-31 | 461.87 |
| 2011-01-28 | 480.74 |
| 2011-01-27 | 480.74 |
| 2011-01-26 | 484.93 |
| 2011-01-25 | 493.32 |
| 2011-01-24 | 482.83 |
| 2011-01-21 | 495.41 |
| 2011-01-20 | 487.03 |
| 2011-01-19 | 491.22 |
| 2011-01-18 | 478.64 |
| 2011-01-17 | 487.03 |
| 2011-01-14 | 499.61 |
| 2011-01-13 | 497.51 |
| 2011-01-12 | 510.09 |
| 2011-01-11 | 516.38 |
| 2011-01-10 | 478.64 |
| 2011-01-07 | 497.51 |
| 2011-01-06 | 505.89 |
| 2011-01-05 | 528.96 |
| 2011-01-04 | 487.03 |
| 2011-01-03 | 455.58 |
| 2010-12-31 | 422.03 |
| 2010-12-30 | 417.84 |
| 2010-12-29 | 426.23 |
| 2010-12-28 | 419.94 |
| 2010-12-24 | 430.42 |
| 2010-12-23 | 434.61 |
| 2010-12-22 | 417.84 |
| 2010-12-21 | 428.32 |
| 2010-12-20 | 434.61 |
| 2010-12-17 | 419.94 |
| 2010-12-16 | 413.65 |
| 2010-12-15 | 422.03 |
| 2010-12-14 | 417.84 |
| 2010-12-13 | 390.59 |
| 2010-12-10 | 396.88 |
| 2010-12-09 | 401.07 |
| 2010-12-08 | 407.36 |
| 2010-12-07 | 424.13 |
| 2010-12-06 | 428.32 |
| 2010-12-03 | 422.03 |
| 2010-12-02 | 411.55 |
| 2010-12-01 | 405.26 |
| 2010-11-30 | 403.17 |
| 2010-11-29 | 419.94 |
| 2010-11-26 | 426.23 |
| 2010-11-25 | 388.49 |
| 2010-11-24 | 396.88 |
| 2010-11-23 | 365.43 |
| 2010-11-22 | 354.95 |
| 2010-11-19 | 333.98 |
| 2010-11-18 | 336.08 |
| 2010-11-17 | 323.50 |
| 2010-11-16 | 346.56 |
| 2010-11-15 | 336.08 |
| 2010-11-12 | 354.95 |
| 2010-11-11 | 342.37 |
| 2010-11-10 | 348.66 |
| 2010-11-09 | 354.95 |
| 2010-11-08 | 361.23 |
| 2010-11-05 | 338.17 |
| 2010-11-04 | 313.01 |
| 2010-11-03 | 313.01 |
| 2010-11-02 | 296.24 |
| 2010-11-01 | 281.57 |
| 2010-10-29 | 266.89 |
| 2010-10-28 | 260.60 |
| 2010-10-27 | 260.60 |
| 2010-10-26 | 268.99 |
| 2010-10-25 | 273.18 |
| 2010-10-22 | 275.28 |
| 2010-10-21 | 271.08 |
| 2010-10-20 | 266.89 |
| 2010-10-19 | 268.99 |
| 2010-10-18 | 271.08 |
| 2010-10-15 | 268.99 |
| 2010-10-14 | 279.47 |
| 2010-10-13 | 268.99 |
| 2010-10-12 | 264.79 |
| 2010-10-11 | 277.37 |
| 2010-10-08 | 283.66 |
| 2010-10-07 | 285.76 |
| 2010-10-06 | 292.05 |
| 2010-10-05 | 283.66 |
| 2010-10-04 | 289.95 |
| 2010-09-30 | 275.28 |
| 2010-09-29 | 281.57 |
| 2010-09-28 | 277.37 |
| 2010-09-27 | 279.47 |
| 2010-09-24 | 279.47 |
| 2010-09-22 | 296.24 |
| 2010-09-21 | 294.15 |
| 2010-09-20 | 296.24 |
| 2010-09-17 | 302.53 |
| 2010-09-16 | 294.15 |
| 2010-09-15 | 285.76 |
| 2010-09-14 | 279.47 |
| 2010-09-13 | 271.08 |
| 2010-09-10 | 275.28 |
| 2010-09-09 | 266.89 |
| 2010-09-08 | 268.99 |
| 2010-09-07 | 271.08 |
| 2010-09-06 | 262.70 |
| 2010-09-03 | 235.44 |
| 2010-09-02 | 239.64 |
| 2010-09-01 | 231.25 |
| 2010-08-31 | 229.15 |
| 2010-08-30 | 231.25 |
| 2010-08-27 | 233.35 |
| 2010-08-26 | 235.44 |
| 2010-08-25 | 229.15 |
| 2010-08-24 | 233.35 |
| 2010-08-23 | 216.57 |
| 2010-08-20 | 243.83 |
| 2010-08-19 | 264.79 |
| 2010-08-18 | 252.22 |
| 2010-08-17 | 313.01 |
| 2010-08-16 | 304.63 |
| 2010-08-13 | 308.82 |
| 2010-08-12 | 277.37 |
| 2010-08-11 | 260.60 |
| 2010-08-10 | 260.60 |
| 2010-08-09 | 258.51 |
| 2010-08-06 | 241.73 |
| 2010-08-05 | 256.41 |
| 2010-08-04 | 260.60 |
| 2010-08-03 | 256.41 |
| 2010-08-02 | 252.22 |
| 2010-07-30 | 243.83 |
| 2010-07-29 | 237.54 |
| 2010-07-28 | 237.54 |
| 2010-07-27 | 237.54 |
| 2010-07-26 | 231.25 |
| 2010-07-23 | 231.25 |
| 2010-07-22 | 231.25 |
| 2010-07-21 | 237.54 |
| 2010-07-20 | 229.15 |
| 2010-07-19 | 229.15 |
| 2010-07-16 | 235.44 |
| 2010-07-15 | 231.25 |
| 2010-07-14 | 239.64 |
| 2010-07-13 | 220.77 |
| 2010-07-12 | 227.06 |
| 2010-07-09 | 218.67 |
| 2010-07-08 | 218.67 |
| 2010-07-07 | 218.67 |
| 2010-07-06 | 214.48 |
| 2010-07-05 | 201.90 |
| 2010-07-02 | 220.77 |
| 2010-06-30 | 222.86 |
| 2010-06-29 | 224.96 |
| 2010-06-28 | 220.77 |
| 2010-06-25 | 218.67 |
| 2010-06-24 | 218.67 |
| 2010-06-23 | 224.96 |
| 2010-06-22 | 220.77 |
| 2010-06-21 | 204.00 |
| 2010-06-18 | 199.80 |
| 2010-06-17 | 191.42 |
| 2010-06-15 | 191.42 |
| 2010-06-14 | 191.42 |
| 2010-06-11 | 185.13 |
| 2010-06-10 | 176.74 |
| 2010-06-09 | 185.13 |
| 2010-06-08 | 183.03 |
| 2010-06-07 | 183.03 |
| 2010-06-04 | 189.32 |
| 2010-06-03 | 187.22 |
| 2010-06-02 | 176.74 |
| 2010-06-01 | 174.64 |
| 2010-05-31 | 168.35 |
| 2010-05-28 | 176.74 |
| 2010-05-27 | 164.16 |
| 2010-05-26 | 145.29 |
| 2010-05-25 | 155.78 |
| 2010-05-24 | 151.58 |
| 2010-05-20 | 145.29 |
| 2010-05-19 | 153.68 |
| 2010-05-18 | 164.16 |
| 2010-05-17 | 168.35 |
| 2010-05-14 | 176.74 |
| 2010-05-13 | 178.84 |
| 2010-05-12 | 172.55 |
| 2010-05-11 | 174.64 |
| 2010-05-10 | 180.93 |
| 2010-05-07 | 172.55 |
| 2010-05-06 | 170.45 |
| 2010-05-05 | 180.93 |
| 2010-05-04 | 193.51 |
| 2010-05-03 | 187.22 |
| 2010-04-30 | 197.71 |
| 2010-04-29 | 195.61 |
| 2010-04-28 | 193.51 |
| 2010-04-27 | 197.71 |
| 2010-04-26 | 204.00 |
| 2010-04-23 | 206.09 |
| 2010-04-22 | 214.48 |
| 2010-04-21 | 222.86 |
| 2010-04-20 | 227.06 |
| 2010-04-19 | 212.38 |
| 2010-04-16 | 220.77 |
| 2010-04-15 | 235.44 |
| 2010-04-14 | 224.96 |
| 2010-04-13 | 229.15 |
| 2010-04-12 | 237.54 |
| 2010-04-09 | 237.54 |
| 2010-04-08 | 239.64 |
| 2010-04-07 | 227.06 |
| 2010-04-01 | 216.57 |
| 2010-03-31 | 193.51 |
| 2010-03-30 | 187.22 |
| 2010-03-29 | 195.61 |
| 2010-03-26 | 191.42 |
| 2010-03-25 | 191.42 |
| 2010-03-24 | 191.42 |
| 2010-03-23 | 191.42 |
| 2010-03-22 | 191.42 |
| 2010-03-19 | 197.71 |
| 2010-03-18 | 187.22 |
| 2010-03-17 | 197.71 |
| 2010-03-16 | 195.61 |
| 2010-03-15 | 193.51 |
| 2010-03-12 | 197.71 |
| 2010-03-11 | 187.22 |
| 2010-03-10 | 191.42 |
| 2010-03-09 | 187.22 |
| 2010-03-08 | 189.32 |
| 2010-03-05 | 189.32 |
| 2010-03-04 | 176.74 |
| 2010-03-03 | 183.03 |
| 2010-03-02 | 189.32 |
| 2010-03-01 | 166.26 |
| 2010-02-26 | 162.07 |
| 2010-02-25 | 164.16 |
| 2010-02-24 | 164.16 |
| 2010-02-23 | 170.45 |
| 2010-02-22 | 166.26 |
| 2010-02-19 | 157.87 |
| 2010-02-18 | 157.87 |
| 2010-02-17 | 168.35 |
| 2010-02-12 | 166.26 |
| 2010-02-11 | 166.26 |
| 2010-02-10 | 164.16 |
| 2010-02-09 | 157.87 |
| 2010-02-08 | 162.07 |
| 2010-02-05 | 162.07 |
| 2010-02-04 | 172.55 |
| 2010-02-03 | 168.35 |
| 2010-02-02 | 162.07 |
| 2010-02-01 | 153.68 |
| 2010-01-29 | 153.68 |
| 2010-01-28 | 157.87 |
| 2010-01-27 | 155.78 |
| 2010-01-26 | 166.26 |
| 2010-01-25 | 172.55 |
| 2010-01-22 | 189.32 |
| 2010-01-21 | 195.61 |
| 2010-01-20 | 204.00 |
| 2010-01-19 | 214.48 |
| 2010-01-18 | 195.61 |
| 2010-01-15 | 210.29 |
| 2010-01-14 | 206.09 |
| 2010-01-13 | 201.90 |
| 2010-01-12 | 208.19 |
| 2010-01-11 | 204.00 |
| 2010-01-08 | 162.07 |
| 2010-01-07 | 159.97 |
| 2010-01-06 | 162.07 |
| 2010-01-05 | 159.97 |
| 2010-01-04 | 149.49 |
| 2009-12-31 | 153.68 |
| 2009-12-30 | 145.29 |
| 2009-12-29 | 134.81 |
| 2009-12-28 | 134.81 |
| 2009-12-24 | 139.00 |
| 2009-12-23 | 132.71 |
| 2009-12-22 | 134.81 |
| 2009-12-21 | 130.62 |
| 2009-12-18 | 141.10 |
| 2009-12-17 | 126.42 |
| 2009-12-16 | 136.91 |
| 2009-12-15 | 147.39 |
| 2009-12-14 | 153.68 |
| 2009-12-11 | 157.87 |
| 2009-12-10 | 159.97 |
| 2009-12-09 | 157.87 |
| 2009-12-08 | 166.26 |
| 2009-12-07 | 168.35 |
| 2009-12-04 | 170.45 |
| 2009-12-03 | 170.45 |
| 2009-12-02 | 166.26 |
| 2009-12-01 | 170.45 |
| 2009-11-30 | 166.26 |
| 2009-11-27 | 166.26 |
| 2009-11-26 | 180.93 |
| 2009-11-25 | 183.03 |
| 2009-11-24 | 180.93 |
| 2009-11-23 | 185.13 |
| 2009-11-20 | 185.13 |
| 2009-11-19 | 185.13 |
| 2009-11-18 | 185.13 |
| 2009-11-17 | 218.67 |
| 2009-11-16 | 222.86 |
| 2009-11-13 | 224.96 |
| 2009-11-12 | 222.86 |
| 2009-11-11 | 235.44 |
| 2009-11-10 | 218.67 |
| 2009-11-09 | 218.67 |
| 2009-11-06 | 212.38 |
| 2009-11-05 | 210.29 |
| 2009-11-04 | 216.57 |
| 2009-11-03 | 208.19 |
| 2009-11-02 | 214.48 |
| 2009-10-30 | 214.48 |
| 2009-10-29 | 204.00 |
| 2009-10-28 | 214.48 |
| 2009-10-27 | 227.06 |
| 2009-10-23 | 233.35 |
| 2009-10-22 | 241.73 |
| 2009-10-21 | 210.29 |
| 2009-10-20 | 206.09 |
| 2009-10-19 | 206.09 |
| 2009-10-16 | 197.71 |
| 2009-10-15 | 201.90 |
| 2009-10-14 | 197.71 |
| 2009-10-13 | 193.51 |
| 2009-10-12 | 199.80 |
| 2009-10-09 | 197.71 |
| 2009-10-08 | 197.71 |
| 2009-10-07 | 204.00 |
| 2009-10-06 | 183.03 |
| 2009-10-05 | 176.74 |
| 2009-10-02 | 183.03 |
| 2009-09-30 | 178.84 |
| 2009-09-29 | 191.42 |
| 2009-09-28 | 189.32 |
| 2009-09-25 | 201.90 |
| 2009-09-24 | 193.51 |
| 2009-09-23 | 199.80 |
| 2009-09-22 | 201.90 |
| 2009-09-21 | 208.19 |
| 2009-09-18 | 216.57 |
| 2009-09-17 | 218.67 |
| 2009-09-16 | 210.29 |
| 2009-09-15 | 201.90 |
| 2009-09-14 | 210.29 |
| 2009-09-11 | 212.38 |
| 2009-09-10 | 218.67 |
| 2009-09-09 | 218.67 |
| 2009-09-08 | 224.96 |
| 2009-09-07 | 227.06 |
| 2009-09-04 | 208.19 |
| 2009-09-03 | 204.00 |
| 2009-09-02 | 195.61 |
| 2009-09-01 | 191.42 |
| 2009-08-31 | 195.61 |
| 2009-08-28 | 199.80 |
| 2009-08-27 | 206.09 |
| 2009-08-26 | 216.57 |
| 2009-08-25 | 229.15 |
| 2009-08-24 | 204.00 |
| 2009-08-21 | 183.03 |
| 2009-08-20 | 189.32 |
| 2009-08-19 | 187.22 |
| 2009-08-18 | 183.03 |
| 2009-08-17 | 174.64 |
| 2009-08-14 | 197.71 |
| 2009-08-13 | 208.19 |
| 2009-08-12 | 210.29 |
| 2009-08-11 | 231.25 |
| 2009-08-10 | 229.15 |
| 2009-08-07 | 235.44 |
| 2009-08-06 | 231.25 |
| 2009-08-05 | 201.90 |
| 2009-08-04 | 210.29 |
| 2009-08-03 | 204.00 |
| 2009-07-31 | 155.78 |
| 2009-07-30 | 143.20 |
| 2009-07-29 | 149.49 |
| 2009-07-28 | 153.68 |
| 2009-07-27 | 141.10 |
| 2009-07-24 | 139.00 |
| 2009-07-23 | 141.10 |
| 2009-07-22 | 134.81 |
| 2009-07-21 | 130.62 |
| 2009-07-20 | 130.62 |
| 2009-07-17 | 126.42 |
| 2009-07-16 | 122.23 |
| 2009-07-15 | 99.17 |
| 2009-07-14 | 80.30 |
| 2009-07-13 | 71.91 |
| 2009-07-10 | 78.20 |
| 2009-07-09 | 80.30 |
| 2009-07-08 | 78.20 |
| 2009-07-07 | 80.30 |
| 2009-07-06 | 80.30 |
| 2009-07-03 | 78.20 |
| 2009-07-02 | 78.20 |
| 2009-06-30 | 84.49 |
| 2009-06-29 | 90.78 |
| 2009-06-26 | 90.78 |
| 2009-06-25 | 78.20 |
| 2009-06-24 | 78.20 |
| 2009-06-23 | 78.20 |
| 2009-06-22 | 90.78 |
| 2009-06-19 | 90.78 |
| 2009-06-18 | 92.88 |
| 2009-06-17 | 99.17 |
| 2009-06-16 | 97.07 |
| 2009-06-15 | 105.46 |
| 2009-06-12 | 111.75 |
| 2009-06-11 | 111.75 |
| 2009-06-10 | 113.85 |
| 2009-06-09 | 111.75 |
| 2009-06-08 | 130.62 |
| 2009-06-05 | 130.62 |
| 2009-06-04 | 118.04 |
| 2009-06-03 | 90.78 |
| 2009-06-02 | 84.49 |
| 2009-06-01 | 94.98 |
| 2009-05-29 | 86.59 |
| 2009-05-27 | 69.82 |
| 2009-05-26 | 65.63 |
| 2009-05-25 | 69.82 |
| 2009-05-22 | 63.53 |
| 2009-05-21 | 69.82 |
| 2009-05-20 | 69.82 |
| 2009-05-19 | 76.11 |
| 2009-05-18 | 69.82 |
| 2009-05-15 | 61.43 |
| 2009-05-14 | 59.34 |
| 2009-05-13 | 55.14 |
| 2009-05-12 | 50.95 |
| 2009-05-11 | 40.47 |
| 2009-05-08 | 57.24 |
| 2009-05-07 | 53.05 |
| 2009-05-06 | 57.24 |
| 2009-05-05 | 50.95 |
| 2009-05-04 | 13.21 |
| 2009-04-30 | 0.63 |
| 2009-04-29 | -0.42 |
| 2009-04-28 | -2.51 |
| 2009-04-27 | 0.63 |
| 2009-04-24 | 17.41 |
| 2009-04-23 | 4.83 |
| 2009-04-22 | 2.73 |
| 2009-04-21 | 9.02 |
| 2009-04-20 | 11.12 |
| 2009-04-17 | 6.92 |
| 2009-04-16 | 15.31 |
| 2009-04-15 | 25.79 |
| 2009-04-14 | 1.68 |
| 2009-04-09 | -3.56 |
| 2009-04-08 | -5.66 |
| 2009-04-07 | 2.73 |
| 2009-04-06 | 4.83 |
| 2009-04-03 | 1.68 |
| 2009-04-02 | 0.63 |
| 2009-04-01 | -4.61 |
| 2009-03-31 | -2.51 |
| 2009-03-30 | 2.73 |
| 2009-03-27 | -13.34 |
| 2009-03-26 | -8.53 |
| 2009-03-25 | -5.32 |
| 2009-03-24 | -13.34 |
| 2009-03-23 | -35.81 |
| 2009-03-20 | -37.41 |
| 2009-03-19 | -36.61 |
| 2009-03-18 | -36.61 |
| 2009-03-17 | -35.81 |
| 2009-03-16 | -35.01 |
| 2009-03-13 | -36.61 |
| 2009-03-12 | -39.02 |
| 2009-03-11 | -37.41 |
| 2009-03-10 | -36.61 |
| 2009-03-09 | -37.41 |
| 2009-03-06 | -34.21 |
| 2009-03-05 | -26.18 |
| 2009-03-04 | -24.58 |
| 2009-03-03 | 21.96 |
| 2009-03-02 | 21.96 |
| 2009-02-27 | 21.96 |
| 2009-02-26 | 21.96 |
| 2009-02-25 | 25.17 |
| 2009-02-24 | 25.17 |
| 2009-02-23 | 28.38 |
| 2009-02-20 | 28.38 |
| 2009-02-19 | 31.59 |
| 2009-02-18 | 33.19 |
| 2009-02-17 | 26.77 |
| 2009-02-16 | 34.80 |
| 2009-02-13 | 39.61 |
| 2009-02-12 | 36.40 |
| 2009-02-11 | 46.03 |
| 2009-02-10 | 58.87 |
| 2009-02-09 | 29.98 |
| 2009-02-06 | 34.80 |
| 2009-02-05 | 36.40 |
| 2009-02-04 | 31.59 |
| 2009-02-03 | 26.77 |
| 2009-02-02 | 25.17 |
| 2009-01-30 | 36.40 |
| 2009-01-29 | 25.17 |
| 2009-01-23 | 20.36 |
| 2009-01-22 | 20.36 |
| 2009-01-21 | 29.98 |
| 2009-01-20 | 34.80 |
| 2009-01-19 | 44.43 |
| 2009-01-16 | 29.98 |
| 2009-01-15 | 29.98 |
| 2009-01-14 | 36.40 |
| 2009-01-13 | 44.43 |
| 2009-01-12 | 62.08 |
| 2009-01-09 | 76.52 |
| 2009-01-08 | 44.43 |
| 2009-01-07 | 70.10 |
| 2009-01-06 | 20.36 |
| 2009-01-05 | 1.10 |
| 2009-01-02 | 5.91 |
| 2008-12-31 | -23.77 |
| 2008-12-30 | -26.98 |
| 2008-12-29 | -25.38 |
| 2008-12-24 | -18.16 |
| 2008-12-23 | -14.95 |
| 2008-12-22 | -6.92 |
| 2008-12-19 | -6.92 |
| 2008-12-18 | -11.74 |
| 2008-12-17 | -11.74 |
| 2008-12-16 | -11.74 |
| 2008-12-15 | -10.13 |
| 2008-12-12 | -6.92 |
| 2008-12-11 | -3.72 |
| 2008-12-10 | 2.70 |
| 2008-12-09 | 4.31 |
| 2008-12-08 | 4.31 |
| 2008-12-05 | -11.74 |
| 2008-12-04 | -2.11 |
| 2008-12-03 | -8.53 |
| 2008-12-02 | -3.72 |
| 2008-12-01 | -6.92 |
| 2008-11-28 | -10.13 |
| 2008-11-27 | -8.53 |
| 2008-11-26 | -10.13 |
| 2008-11-25 | -10.13 |
| 2008-11-24 | -5.32 |
| 2008-11-21 | -3.72 |
| 2008-11-20 | -5.32 |
| 2008-11-19 | -10.13 |
| 2008-11-18 | -6.92 |
| 2008-11-17 | -2.11 |
| 2008-11-14 | -2.11 |
| 2008-11-13 | -0.51 |
| 2008-11-12 | -0.51 |
| 2008-11-11 | 12.33 |
| 2008-11-10 | 12.33 |
| 2008-11-07 | 9.12 |
| 2008-11-06 | 7.52 |
| 2008-11-05 | 9.12 |
| 2008-11-04 | 9.12 |
| 2008-11-03 | 10.73 |
| 2008-10-31 | 25.17 |
| 2008-10-30 | 12.33 |
| 2008-10-29 | -11.74 |
| 2008-10-28 | -19.76 |
| 2008-10-27 | -19.76 |
| 2008-10-24 | -19.76 |
| 2008-10-23 | -11.74 |
| 2008-10-22 | -18.16 |
| 2008-10-21 | -5.32 |
| 2008-10-20 | -18.16 |
| 2008-10-17 | 20.36 |
| 2008-10-16 | 26.77 |
| 2008-10-15 | 34.80 |
| 2008-10-14 | 36.33 |
| 2008-10-13 | 25.61 |
| 2008-10-10 | 31.73 |
| 2008-10-09 | 47.05 |
| 2008-10-08 | 45.52 |
| 2008-10-06 | 66.97 |
| 2008-10-03 | 76.16 |
| 2008-10-02 | 80.75 |
| 2008-09-30 | 80.75 |
| 2008-09-29 | 79.22 |
| 2008-09-26 | 96.07 |
| 2008-09-25 | 109.86 |
| 2008-09-24 | 114.45 |
| 2008-09-23 | 120.58 |
| 2008-09-22 | 114.45 |
| 2008-09-19 | 105.26 |
| 2008-09-18 | 80.75 |
| 2008-09-17 | 93.01 |
| 2008-09-16 | 108.33 |
| 2008-09-12 | 134.37 |
| 2008-09-11 | 128.24 |
| 2008-09-10 | 135.90 |
| 2008-09-09 | 142.02 |
| 2008-09-08 | 143.56 |
| 2008-09-05 | 137.43 |
| 2008-09-04 | 148.15 |
| 2008-09-03 | 166.53 |
| 2008-09-02 | 169.60 |
| 2008-09-01 | 183.38 |
| 2008-08-29 | 189.51 |
| 2008-08-28 | 152.75 |
| 2008-08-27 | 151.22 |
| 2008-08-26 | 145.09 |
| 2008-08-25 | 146.62 |
| 2008-08-21 | 146.62 |
| 2008-08-20 | 152.75 |
| 2008-08-19 | 151.22 |
| 2008-08-18 | 152.75 |
| 2008-08-15 | 155.81 |
| 2008-08-14 | 143.56 |
| 2008-08-13 | 145.09 |
| 2008-08-12 | 145.09 |
| 2008-08-11 | 149.68 |
| 2008-08-08 | 151.22 |
| 2008-08-07 | 169.60 |
| 2008-08-05 | 180.32 |
| 2008-08-04 | 194.11 |
| 2008-08-01 | 194.11 |
| 2008-07-31 | 197.17 |
| 2008-07-30 | 191.04 |
| 2008-07-29 | 192.57 |
| 2008-07-28 | 197.17 |
| 2008-07-25 | 195.64 |
| 2008-07-24 | 194.11 |
| 2008-07-23 | 197.17 |
| 2008-07-22 | 192.57 |
| 2008-07-21 | 192.57 |
| 2008-07-18 | 189.51 |
| 2008-07-17 | 192.57 |
| 2008-07-16 | 187.98 |
| 2008-07-15 | 192.57 |
| 2008-07-14 | 197.17 |
| 2008-07-11 | 200.23 |
| 2008-07-10 | 195.64 |
| 2008-07-09 | 197.17 |
| 2008-07-08 | 186.45 |
| 2008-07-07 | 194.11 |
| 2008-07-04 | 192.57 |
| 2008-07-03 | 189.51 |
| 2008-07-02 | 200.23 |
| 2008-06-30 | 210.96 |
| 2008-06-27 | 204.83 |
| 2008-06-26 | 221.68 |
| 2008-06-25 | 221.68 |
| 2008-06-24 | 218.61 |
| 2008-06-23 | 217.08 |
| 2008-06-20 | 221.68 |
| 2008-06-19 | 217.08 |
| 2008-06-18 | 226.27 |
| 2008-06-17 | 229.34 |
| 2008-06-16 | 227.81 |
| 2008-06-13 | 226.27 |
| 2008-06-12 | 229.34 |
| 2008-06-11 | 243.12 |
| 2008-06-10 | 249.25 |
| 2008-06-06 | 266.10 |
| 2008-06-05 | 261.51 |
| 2008-06-04 | 267.63 |
| 2008-06-03 | 263.04 |
| 2008-06-02 | 270.70 |
| 2008-05-30 | 282.95 |
| 2008-05-29 | 273.76 |
| 2008-05-28 | 266.25 |
| 2008-05-27 | 263.25 |
| 2008-05-26 | 254.25 |
| 2008-05-23 | 260.25 |
| 2008-05-22 | 281.26 |
| 2008-05-21 | 294.77 |
| 2008-05-20 | 299.28 |
| 2008-05-19 | 305.28 |
| 2008-05-16 | 261.75 |
| 2008-05-15 | 233.23 |
| 2008-05-14 | 233.23 |
| 2008-05-13 | 234.73 |
| 2008-05-09 | 233.23 |
| 2008-05-08 | 237.73 |
| 2008-05-07 | 243.74 |
| 2008-05-06 | 254.25 |
| 2008-05-05 | 255.75 |
| 2008-05-02 | 245.24 |
| 2008-04-30 | 239.24 |
| 2008-04-29 | 239.24 |
| 2008-04-28 | 242.24 |
| 2008-04-25 | 239.24 |
| 2008-04-24 | 243.74 |
| 2008-04-23 | 242.24 |
| 2008-04-22 | 237.73 |
| 2008-04-21 | 234.73 |
| 2008-04-18 | 231.73 |
| 2008-04-17 | 228.73 |
| 2008-04-16 | 227.23 |
| 2008-04-15 | 233.23 |
| 2008-04-14 | 239.24 |
| 2008-04-11 | 264.75 |
| 2008-04-10 | 270.76 |
| 2008-04-09 | 254.25 |
| 2008-04-08 | 249.74 |
| 2008-04-07 | 221.22 |
| 2008-04-03 | 218.22 |
| 2008-04-02 | 227.23 |
| 2008-04-01 | 221.22 |
| 2008-03-31 | 224.23 |
| 2008-03-28 | 218.22 |
| 2008-03-27 | 209.21 |
| 2008-03-26 | 204.71 |
| 2008-03-25 | 198.71 |
| 2008-03-20 | 186.70 |
| 2008-03-19 | 191.20 |
| 2008-03-18 | 189.70 |
| 2008-03-17 | 194.20 |
| 2008-03-14 | 204.71 |
| 2008-03-13 | 207.71 |
| 2008-03-12 | 210.72 |
| 2008-03-11 | 204.71 |
| 2008-03-10 | 203.21 |
| 2008-03-07 | 219.72 |
| 2008-03-06 | 233.23 |
| 2008-03-05 | 236.23 |
| 2008-03-04 | 239.24 |
| 2008-03-03 | 245.24 |
| 2008-02-29 | 246.74 |
| 2008-02-28 | 246.74 |
| 2008-02-27 | 243.74 |
| 2008-02-26 | 240.74 |
| 2008-02-25 | 243.74 |
| 2008-02-22 | 249.74 |
| 2008-02-21 | 248.24 |
| 2008-02-20 | 239.24 |
| 2008-02-19 | 237.73 |
| 2008-02-18 | 239.24 |
| 2008-02-15 | 236.23 |
| 2008-02-14 | 246.74 |
| 2008-02-13 | 248.24 |
| 2008-02-12 | 264.75 |
| 2008-02-11 | 263.25 |
| 2008-02-06 | 260.25 |
| 2008-02-05 | 270.76 |
| 2008-02-04 | 281.26 |
| 2008-02-01 | 257.25 |
| 2008-01-31 | 278.26 |
| 2008-01-30 | 252.74 |
| 2008-01-29 | 251.24 |
| 2008-01-28 | 251.24 |
| 2008-01-25 | 251.24 |
| 2008-01-24 | 239.24 |
| 2008-01-23 | 252.74 |
| 2008-01-22 | 230.23 |
| 2008-01-21 | 290.27 |
| 2008-01-18 | 293.27 |
| 2008-01-17 | 303.78 |
| 2008-01-16 | 288.77 |
| 2008-01-15 | 308.28 |
| 2008-01-14 | 326.30 |
| 2008-01-11 | 354.82 |
| 2008-01-10 | 356.32 |
| 2008-01-09 | 356.32 |
| 2008-01-08 | 360.82 |
| 2008-01-07 | 366.82 |
| 2008-01-04 | 375.83 |
| 2008-01-03 | 374.33 |
| 2008-01-02 | 387.84 |
| 2007-12-31 | 408.85 |
| 2007-12-28 | 377.33 |
| 2007-12-27 | 372.83 |
| 2007-12-24 | 383.34 |
| 2007-12-21 | 378.83 |
| 2007-12-20 | 383.34 |
| 2007-12-19 | 368.33 |
| 2007-12-18 | 363.82 |
| 2007-12-17 | 365.32 |
| 2007-12-14 | 366.82 |
| 2007-12-13 | 384.84 |
| 2007-12-12 | 393.84 |
| 2007-12-11 | 419.36 |
| 2007-12-10 | 420.86 |
| 2007-12-07 | 417.86 |
| 2007-12-06 | 417.86 |
| 2007-12-05 | 410.35 |
| 2007-12-04 | 417.86 |
| 2007-12-03 | 431.37 |
| 2007-11-30 | 452.38 |
| 2007-11-29 | 423.86 |
| 2007-11-28 | 401.35 |
| 2007-11-27 | 380.33 |
| 2007-11-26 | 395.34 |
| 2007-11-23 | 389.34 |
| 2007-11-22 | 401.35 |
| 2007-11-21 | 425.36 |
| 2007-11-20 | 441.88 |
| 2007-11-19 | 447.88 |
| 2007-11-16 | 444.88 |
| 2007-11-15 | 458.39 |
| 2007-11-14 | 462.89 |
| 2007-11-13 | 468.90 |
| 2007-11-12 | 461.39 |
| 2007-11-09 | 464.39 |
| 2007-11-08 | 458.39 |
| 2007-11-07 | 468.90 |
| 2007-11-06 | 468.90 |
| 2007-11-05 | 465.89 |
| 2007-11-02 | 462.89 |
| 2007-11-01 | 464.39 |
| 2007-10-31 | 473.40 |
| 2007-10-30 | 479.40 |
| 2007-10-29 | 468.90 |
| 2007-10-26 | 459.89 |
| 2007-10-25 | 458.39 |
| 2007-10-24 | 498.92 |
| 2007-10-23 | 509.42 |
| 2007-10-22 | 485.41 |
| 2007-10-18 | 506.42 |
| 2007-10-17 | 515.43 |
| 2007-10-16 | 528.94 |
| 2007-10-15 | 551.13 |
| 2007-10-12 | 562.97 |
| 2007-10-11 | 573.33 |
| 2007-10-10 | 561.49 |
| 2007-10-09 | 543.74 |
| 2007-10-08 | 595.53 |
| 2007-10-05 | 592.57 |
| 2007-10-04 | 580.73 |
| 2007-10-03 | 595.53 |
| 2007-10-02 | 626.61 |
| 2007-09-28 | 598.49 |
| 2007-09-27 | 551.13 |
| 2007-09-25 | 558.53 |
| 2007-09-24 | 543.74 |
| 2007-09-21 | 561.49 |
| 2007-09-20 | 570.37 |
| 2007-09-19 | 565.93 |
| 2007-09-18 | 564.45 |
| 2007-09-17 | 568.89 |
| 2007-09-14 | 580.73 |
| 2007-09-13 | 580.73 |
| 2007-09-12 | 585.17 |
| 2007-09-11 | 589.61 |
| 2007-09-10 | 594.05 |
| 2007-09-07 | 616.25 |
| 2007-09-06 | 616.25 |
| 2007-09-05 | 626.61 |
| 2007-09-04 | 625.13 |
| 2007-09-03 | 623.65 |
| 2007-08-31 | 614.77 |
| 2007-08-30 | 628.09 |
| 2007-08-29 | 588.13 |
| 2007-08-28 | 582.21 |
| 2007-08-27 | 588.13 |
| 2007-08-24 | 573.33 |
| 2007-08-23 | 573.33 |
| 2007-08-22 | 565.93 |
| 2007-08-21 | 580.73 |
| 2007-08-20 | 613.29 |
| 2007-08-17 | 602.93 |
| 2007-08-16 | 570.37 |
| 2007-08-15 | 620.69 |
| 2007-08-14 | 647.32 |
| 2007-08-13 | 666.56 |
| 2007-08-10 | 654.72 |
| 2007-08-09 | 699.12 |
| 2007-08-08 | 653.24 |
| 2007-08-07 | 656.20 |
| 2007-08-06 | 653.24 |
| 2007-08-03 | 688.76 |
| 2007-08-02 | 681.36 |
| 2007-08-01 | 742.04 |
| 2007-07-31 | 752.39 |
| 2007-07-30 | 743.52 |
| 2007-07-27 | 743.52 |
| 2007-07-26 | 743.52 |
| 2007-07-25 | 749.43 |
| 2007-07-24 | 762.75 |
| 2007-07-23 | 752.39 |
| 2007-07-20 | 765.71 |
| 2007-07-19 | 745.00 |
| 2007-07-18 | 725.76 |
| 2007-07-17 | 753.87 |
| 2007-07-16 | 771.63 |
| 2007-07-13 | 773.11 |
| 2007-07-12 | 768.67 |
| 2007-07-11 | 764.23 |
| 2007-07-10 | 799.75 |
| 2007-07-09 | 795.31 |
| 2007-07-06 | 740.56 |
| 2007-07-05 | 706.52 |
| 2007-07-04 | 685.80 |
| 2007-07-03 | 699.12 |
| 2007-06-29 | 676.92 |
| 2007-06-28 | 676.92 |
| 2007-06-27 | 654.72 |
| 2007-06-26 | 679.88 |
| 2007-06-25 | 699.12 |
| 2007-06-22 | 705.04 |
| 2007-06-21 | 699.12 |
| 2007-06-20 | 699.12 |
| 2007-06-18 | 737.60 |
| 2007-06-15 | 747.95 |
| 2007-06-14 | 736.12 |
| 2007-06-13 | 699.12 |
| 2007-06-12 | 694.68 |
| 2007-06-11 | 730.20 |
| 2007-06-08 | 730.20 |
| 2007-06-07 | 736.12 |
| 2007-06-06 | 733.16 |
| 2007-06-05 | 722.80 |
| 2007-06-04 | 691.72 |
| 2007-06-01 | 660.64 |
| 2007-05-31 | 626.61 |
| 2007-05-30 | 610.33 |
| 2007-05-29 | 632.53 |
| 2007-05-28 | 639.93 |
| 2007-05-25 | 622.17 |
| 2007-05-23 | 625.13 |
| 2007-05-22 | 619.24 |
| 2007-05-21 | 622.19 |
| 2007-05-18 | 626.60 |
| 2007-05-17 | 631.01 |
| 2007-05-16 | 622.19 |
| 2007-05-15 | 633.95 |
| 2007-05-14 | 636.89 |
| 2007-05-11 | 642.78 |
| 2007-05-10 | 656.01 |
| 2007-05-09 | 635.42 |
| 2007-05-08 | 633.95 |
| 2007-05-07 | 633.95 |
| 2007-05-04 | 642.78 |
| 2007-05-03 | 633.95 |
| 2007-05-02 | 639.84 |
| 2007-04-30 | 626.60 |
| 2007-04-27 | 632.48 |
| 2007-04-26 | 633.95 |
| 2007-04-25 | 623.66 |
| 2007-04-24 | 635.42 |
| 2007-04-23 | 633.95 |
| 2007-04-20 | 661.90 |
| 2007-04-19 | 628.07 |
| 2007-04-18 | 625.13 |
| 2007-04-17 | 631.01 |
| 2007-04-16 | 667.78 |
| 2007-04-13 | 685.43 |
| 2007-04-12 | 623.66 |
| 2007-04-11 | 553.06 |
| 2007-04-10 | 579.53 |
| 2007-04-04 | 539.82 |
| 2007-04-03 | 526.58 |
| 2007-04-02 | 526.58 |
| 2007-03-30 | 547.17 |
| 2007-03-29 | 548.64 |
| 2007-03-28 | 539.82 |
| 2007-03-27 | 545.70 |
| 2007-03-26 | 547.17 |
| 2007-03-23 | 539.82 |
| 2007-03-22 | 541.29 |
| 2007-03-21 | 539.82 |
| 2007-03-20 | 545.70 |
| 2007-03-19 | 536.88 |
| 2007-03-16 | 545.70 |
| 2007-03-15 | 554.53 |
| 2007-03-14 | 539.82 |
| 2007-03-13 | 569.24 |
| 2007-03-12 | 547.17 |
| 2007-03-09 | 520.70 |
| 2007-03-08 | 504.52 |
| 2007-03-07 | 492.75 |
| 2007-03-06 | 478.04 |
| 2007-03-05 | 480.98 |
| 2007-03-02 | 539.82 |
| 2007-03-01 | 569.24 |
| 2007-02-28 | 579.53 |
| 2007-02-27 | 620.71 |
| 2007-02-26 | 656.01 |
| 2007-02-23 | 682.49 |
| 2007-02-22 | 673.67 |
| 2007-02-21 | 648.66 |
| 2007-02-16 | 635.42 |
| 2007-02-15 | 642.78 |
| 2007-02-14 | 628.07 |
| 2007-02-13 | 626.60 |
| 2007-02-12 | 626.60 |
| 2007-02-09 | 607.48 |
| 2007-02-08 | 592.77 |
| 2007-02-07 | 566.29 |
| 2007-02-06 | 561.88 |
| 2007-02-05 | 536.88 |
| 2007-02-02 | 525.11 |
| 2007-02-01 | 532.46 |
| 2007-01-31 | 519.23 |
| 2007-01-30 | 538.35 |
| 2007-01-29 | 504.52 |
| 2007-01-26 | 513.34 |
| 2007-01-25 | 538.35 |
| 2007-01-24 | 558.94 |
| 2007-01-23 | 558.94 |
| 2007-01-22 | 556.00 |
| 2007-01-19 | 544.23 |
| 2007-01-18 | 560.41 |
| 2007-01-17 | 536.88 |
| 2007-01-16 | 514.81 |
| 2007-01-15 | 469.22 |
| 2007-01-12 | 463.33 |
| 2007-01-11 | 458.92 |
| 2007-01-10 | 458.92 |
| 2007-01-09 | 475.10 |
| 2007-01-08 | 479.51 |
| 2007-01-05 | 466.28 |
| 2007-01-04 | 457.45 |
| 2007-01-03 | 428.03 |
| 2007-01-02 | 408.91 |
| 2006-12-29 | 422.15 |
| 2006-12-28 | 425.09 |
| 2006-12-27 | 433.92 |
| 2006-12-22 | 432.45 |
| 2006-12-21 | 433.92 |
| 2006-12-20 | 432.45 |
| 2006-12-19 | 438.33 |
| 2006-12-18 | 438.33 |
| 2006-12-15 | 435.39 |
| 2006-12-14 | 436.86 |
| 2006-12-13 | 436.86 |
| 2006-12-12 | 432.45 |
| 2006-12-11 | 433.92 |
| 2006-12-08 | 433.92 |
| 2006-12-07 | 439.80 |
| 2006-12-06 | 439.80 |
| 2006-12-05 | 436.86 |
| 2006-12-04 | 435.39 |
| 2006-12-01 | 432.45 |
| 2006-11-30 | 428.03 |
| 2006-11-29 | 435.39 |
| 2006-11-28 | 435.39 |
| 2006-11-27 | 451.57 |
| 2006-11-24 | 454.51 |
| 2006-11-23 | 454.51 |
| 2006-11-22 | 463.33 |
| 2006-11-21 | 461.86 |
| 2006-11-20 | 455.98 |
| 2006-11-17 | 473.63 |
| 2006-11-16 | 463.33 |
| 2006-11-15 | 453.04 |
| 2006-11-14 | 439.80 |
| 2006-11-13 | 439.80 |
| 2006-11-10 | 442.74 |
| 2006-11-09 | 441.27 |
| 2006-11-08 | 436.86 |
| 2006-11-07 | 436.86 |
| 2006-11-06 | 439.80 |
| 2006-11-03 | 436.86 |
| 2006-11-02 | 433.92 |
| 2006-11-01 | 430.98 |
| 2006-10-31 | 428.03 |
| 2006-10-27 | 435.39 |
| 2006-10-26 | 444.21 |
| 2006-10-25 | 444.21 |
| 2006-10-24 | 442.74 |
| 2006-10-23 | 441.27 |
| 2006-10-20 | 448.63 |
| 2006-10-19 | 451.57 |
| 2006-10-18 | 466.28 |
| 2006-10-17 | 475.10 |
| 2006-10-16 | 480.92 |
| 2006-10-13 | 462.00 |
| 2006-10-12 | 451.81 |
| 2006-10-11 | 440.16 |
| 2006-10-10 | 424.14 |
| 2006-10-09 | 453.26 |
| 2006-10-06 | 464.91 |
| 2006-10-05 | 504.22 |
| 2006-10-04 | 511.50 |
| 2006-10-03 | 492.57 |
| 2006-09-29 | 496.94 |
| 2006-09-28 | 496.94 |
| 2006-09-27 | 495.48 |
| 2006-09-26 | 496.94 |
| 2006-09-25 | 510.04 |
| 2006-09-22 | 515.87 |
| 2006-09-21 | 512.96 |
| 2006-09-20 | 518.78 |
| 2006-09-19 | 511.50 |
| 2006-09-18 | 511.50 |
| 2006-09-15 | 508.59 |
| 2006-09-14 | 499.85 |
| 2006-09-13 | 499.85 |
| 2006-09-12 | 507.13 |
| 2006-09-11 | 510.04 |
| 2006-09-08 | 523.15 |
| 2006-09-07 | 534.79 |
| 2006-09-06 | 528.97 |
| 2006-09-05 | 508.59 |
| 2006-09-04 | 496.94 |
| 2006-09-01 | 489.66 |
| 2006-08-31 | 480.92 |
| 2006-08-30 | 482.38 |
| 2006-08-29 | 499.85 |
| 2006-08-28 | 501.31 |
| 2006-08-25 | 511.50 |
| 2006-08-24 | 517.32 |
| 2006-08-23 | 514.41 |
| 2006-08-22 | 518.78 |
| 2006-08-21 | 630.89 |
| 2006-08-18 | 646.90 |
| 2006-08-17 | 646.90 |
| 2006-08-16 | 633.80 |
| 2006-08-15 | 630.89 |
| 2006-08-14 | 629.43 |
| 2006-08-11 | 632.34 |
| 2006-08-10 | 636.71 |
| 2006-08-09 | 646.90 |
| 2006-08-08 | 638.17 |
| 2006-08-07 | 623.61 |
| 2006-08-04 | 652.73 |
| 2006-08-03 | 655.64 |
| 2006-08-02 | 664.37 |
| 2006-08-01 | 664.37 |
| 2006-07-31 | 678.93 |
| 2006-07-28 | 662.92 |
| 2006-07-27 | 676.02 |
| 2006-07-26 | 662.92 |
| 2006-07-25 | 661.46 |
| 2006-07-24 | 657.09 |
| 2006-07-21 | 664.37 |
| 2006-07-20 | 657.09 |
| 2006-07-19 | 649.82 |
| 2006-07-18 | 664.37 |
| 2006-07-17 | 664.37 |
| 2006-07-14 | 671.65 |
| 2006-07-13 | 693.49 |
| 2006-07-12 | 715.33 |
| 2006-07-11 | 700.77 |
| 2006-07-10 | 715.33 |
| 2006-07-07 | 700.77 |
| 2006-07-06 | 700.77 |
| 2006-07-05 | 671.65 |
| 2006-07-04 | 686.21 |
| 2006-07-03 | 678.93 |
| 2006-06-30 | 686.21 |
| 2006-06-29 | 671.65 |
| 2006-06-28 | 657.09 |
| 2006-06-27 | 671.65 |
| 2006-06-26 | 657.09 |
| 2006-06-23 | 671.65 |
| 2006-06-22 | 678.93 |
| 2006-06-21 | 664.37 |
| 2006-06-20 | 686.21 |
| 2006-06-19 | 722.61 |
| 2006-06-16 | 737.17 |
| 2006-06-15 | 729.89 |
| 2006-06-14 | 715.33 |
| 2006-06-13 | 678.93 |
| 2006-06-12 | 715.33 |
| 2006-06-09 | 744.45 |
| 2006-06-08 | 759.01 |
| 2006-06-07 | 795.41 |
| 2006-06-06 | 788.13 |
| 2006-06-05 | 802.69 |
| 2006-06-02 | 795.41 |
| 2006-06-01 | 773.57 |
| 2006-05-30 | 788.13 |
| 2006-05-29 | 809.97 |
| 2006-05-26 | 802.69 |
| 2006-05-25 | 759.01 |
| 2006-05-24 | 708.05 |
| 2006-05-23 | 729.89 |
| 2006-05-22 | 722.61 |
| 2006-05-19 | 795.41 |
| 2006-05-18 | 788.13 |
| 2006-05-17 | 846.37 |
| 2006-05-16 | 802.69 |
| 2006-05-15 | 809.97 |
| 2006-05-12 | 788.13 |
| 2006-05-11 | 759.01 |
| 2006-05-10 | 753.19 |
| 2006-05-09 | 803.38 |
| 2006-05-08 | 810.54 |
| 2006-05-04 | 767.53 |
| 2006-05-03 | 760.36 |
| 2006-05-02 | 746.02 |
| 2006-04-28 | 738.85 |
| 2006-04-27 | 753.19 |
| 2006-04-26 | 781.87 |
| 2006-04-25 | 767.53 |
| 2006-04-24 | 738.85 |
| 2006-04-21 | 781.87 |
| 2006-04-20 | 803.38 |
| 2006-04-19 | 860.73 |
| 2006-04-18 | 875.07 |
| 2006-04-13 | 817.71 |
| 2006-04-12 | 781.87 |
| 2006-04-11 | 803.38 |
| 2006-04-10 | 774.70 |
| 2006-04-07 | 753.19 |
| 2006-04-06 | 774.70 |
| 2006-04-04 | 717.34 |
| 2006-04-03 | 746.02 |
| 2006-03-31 | 695.83 |
| 2006-03-30 | 638.47 |
| 2006-03-29 | 638.47 |
| 2006-03-28 | 638.47 |
| 2006-03-27 | 616.96 |
| 2006-03-24 | 631.30 |
| 2006-03-23 | 624.13 |
| 2006-03-22 | 584.70 |
| 2006-03-21 | 548.85 |
| 2006-03-20 | 541.68 |
| 2006-03-17 | 588.29 |
| 2006-03-16 | 573.95 |
| 2006-03-15 | 581.12 |
| 2006-03-14 | 588.29 |
| 2006-03-13 | 559.61 |
| 2006-03-10 | 552.44 |
| 2006-03-09 | 552.44 |
| 2006-03-08 | 538.10 |
| 2006-03-07 | 563.19 |
| 2006-03-06 | 577.53 |
| 2006-03-03 | 570.36 |
| 2006-03-02 | 588.29 |
| 2006-03-01 | 584.70 |
| 2006-02-28 | 602.63 |
| 2006-02-27 | 624.13 |
| 2006-02-24 | 613.38 |
| 2006-02-23 | 606.21 |
| 2006-02-22 | 599.04 |
| 2006-02-21 | 591.87 |
| 2006-02-20 | 584.70 |
| 2006-02-17 | 613.38 |
| 2006-02-16 | 616.96 |
| 2006-02-15 | 609.79 |
| 2006-02-14 | 602.63 |
| 2006-02-13 | 581.12 |
| 2006-02-10 | 566.78 |
| 2006-02-09 | 566.78 |
| 2006-02-08 | 577.53 |
| 2006-02-07 | 570.36 |
| 2006-02-06 | 566.78 |
| 2006-02-03 | 559.61 |
| 2006-02-02 | 581.12 |
| 2006-02-01 | 566.78 |
| 2006-01-27 | 566.78 |
| 2006-01-26 | 552.44 |
| 2006-01-25 | 556.02 |
| 2006-01-24 | 541.68 |
| 2006-01-23 | 523.76 |
| 2006-01-20 | 530.93 |
| 2006-01-19 | 530.93 |
| 2006-01-18 | 498.67 |
| 2006-01-17 | 498.67 |
| 2006-01-16 | 473.57 |
| 2006-01-13 | 459.23 |
| 2006-01-12 | 462.82 |
| 2006-01-11 | 469.99 |
| 2006-01-10 | 466.40 |
| 2006-01-09 | 477.16 |
| 2006-01-06 | 466.40 |
| 2006-01-05 | 462.82 |
| 2006-01-04 | 484.33 |
| 2006-01-03 | 466.40 |
| 2005-12-30 | 462.82 |
| 2005-12-29 | 466.40 |
| 2005-12-28 | 469.99 |
| 2005-12-23 | 459.23 |
| 2005-12-22 | 441.31 |
| 2005-12-21 | 434.14 |
| 2005-12-20 | 441.31 |
| 2005-12-19 | 459.23 |
| 2005-12-16 | 455.65 |
| 2005-12-15 | 462.82 |
| 2005-12-14 | 462.82 |
| 2005-12-13 | 462.82 |
| 2005-12-12 | 484.33 |
| 2005-12-09 | 495.08 |
| 2005-12-08 | 541.68 |
| 2005-12-07 | 559.61 |
| 2005-12-06 | 559.61 |
| 2005-12-05 | 559.61 |
| 2005-12-02 | 552.44 |
| 2005-12-01 | 566.78 |
| 2005-11-30 | 538.10 |
| 2005-11-29 | 477.16 |
| 2005-11-28 | 455.65 |
| 2005-11-25 | 452.06 |
| 2005-11-24 | 444.89 |
| 2005-11-23 | 448.48 |
| 2005-11-22 | 441.31 |
| 2005-11-21 | 448.48 |
| 2005-11-18 | 455.65 |
| 2005-11-17 | 459.23 |
| 2005-11-16 | 437.72 |
| 2005-11-15 | 437.72 |
| 2005-11-14 | 441.31 |
| 2005-11-11 | 437.72 |
| 2005-11-10 | 441.31 |
| 2005-11-09 | 448.48 |
| 2005-11-08 | 430.55 |
| 2005-11-07 | 448.48 |
| 2005-11-04 | 484.33 |
| 2005-11-03 | 477.16 |
| 2005-11-02 | 469.99 |
| 2005-11-01 | 459.23 |
| 2005-10-31 | 423.38 |
| 2005-10-28 | 430.55 |
| 2005-10-27 | 444.89 |
| 2005-10-26 | 466.40 |
| 2005-10-25 | 487.91 |
| 2005-10-24 | 484.33 |
| 2005-10-21 | 513.00 |
| 2005-10-20 | 534.51 |
| 2005-10-19 | 530.93 |
| 2005-10-18 | 539.53 |
| 2005-10-17 | 543.05 |
| 2005-10-14 | 546.56 |
| 2005-10-13 | 546.56 |
| 2005-10-12 | 567.64 |
| 2005-10-10 | 581.70 |
| 2005-10-07 | 581.70 |
| 2005-10-06 | 571.16 |
| 2005-10-05 | 585.21 |
| 2005-10-04 | 595.75 |
| 2005-10-03 | 581.70 |
| 2005-09-30 | 599.27 |
| 2005-09-29 | 592.24 |
| 2005-09-28 | 567.64 |
| 2005-09-27 | 546.56 |
| 2005-09-26 | 521.96 |
| 2005-09-23 | 528.99 |
| 2005-09-22 | 528.99 |
| 2005-09-21 | 518.45 |
| 2005-09-20 | 532.50 |
| 2005-09-16 | 553.59 |
| 2005-09-15 | 553.59 |
| 2005-09-14 | 567.64 |
| 2005-09-13 | 592.24 |
| 2005-09-12 | 602.78 |
| 2005-09-09 | 609.81 |
| 2005-09-08 | 609.81 |
| 2005-09-07 | 623.87 |
| 2005-09-06 | 637.92 |
| 2005-09-05 | 623.87 |
| 2005-09-02 | 609.81 |
| 2005-09-01 | 623.87 |
| 2005-08-31 | 599.27 |
| 2005-08-30 | 616.84 |
| 2005-08-29 | 602.78 |
| 2005-08-26 | 644.95 |
| 2005-08-25 | 644.95 |
| 2005-08-24 | 673.06 |
| 2005-08-23 | 644.95 |
| 2005-08-22 | 659.01 |
| 2005-08-19 | 694.14 |
| 2005-08-18 | 694.14 |
| 2005-08-17 | 708.20 |
| 2005-08-16 | 715.23 |
| 2005-08-15 | 701.17 |
| 2005-08-12 | 708.20 |
| 2005-08-11 | 694.14 |
| 2005-08-10 | 687.12 |
| 2005-08-09 | 651.98 |
| 2005-08-08 | 630.89 |
| 2005-08-05 | 616.84 |
| 2005-08-04 | 623.87 |
| 2005-08-03 | 581.70 |
| 2005-08-02 | 588.73 |
| 2005-08-01 | 595.75 |
| 2005-07-29 | 574.67 |
| 2005-07-28 | 578.19 |
| 2005-07-27 | 571.16 |
| 2005-07-26 | 592.24 |
| 2005-07-25 | 602.78 |
| 2005-07-22 | 599.27 |
| 2005-07-21 | 637.92 |
| 2005-07-20 | 637.92 |
| 2005-07-19 | 616.84 |
| 2005-07-18 | 595.75 |
| 2005-07-15 | 595.75 |
| 2005-07-14 | 602.78 |
| 2005-07-13 | 609.81 |
| 2005-07-12 | 553.59 |
| 2005-07-11 | 532.50 |
| 2005-07-08 | 532.50 |
| 2005-07-07 | 550.07 |
| 2005-07-06 | 609.81 |
| 2005-07-05 | 637.92 |
| 2005-07-04 | 644.95 |
| 2005-06-30 | 651.98 |
| 2005-06-29 | 673.06 |
| 2005-06-28 | 694.14 |
| 2005-06-27 | 680.09 |
| 2005-06-24 | 680.09 |
| 2005-06-23 | 687.12 |
| 2005-06-22 | 659.01 |
| 2005-06-21 | 659.01 |
| 2005-06-20 | 630.89 |
| 2005-06-17 | 637.92 |
| 2005-06-16 | 694.14 |
| 2005-06-15 | 722.26 |
| 2005-06-14 | 757.39 |
| 2005-06-13 | 750.37 |
| 2005-06-10 | 771.45 |
| 2005-06-09 | 750.37 |
| 2005-06-08 | 757.39 |
| 2005-06-07 | 708.20 |
| 2005-06-06 | 722.26 |
| 2005-06-03 | 701.17 |
| 2005-06-02 | 673.06 |
| 2005-06-01 | 708.20 |
| 2005-05-31 | 750.37 |
| 2005-05-30 | 778.48 |
| 2005-05-27 | 778.48 |
| 2005-05-26 | 792.53 |
| 2005-05-25 | 792.53 |
| 2005-05-24 | 806.59 |
| 2005-05-23 | 813.62 |
| 2005-05-20 | 771.45 |
| 2005-05-19 | 764.42 |
| 2005-05-18 | 771.45 |
| 2005-05-17 | 785.51 |
| 2005-05-13 | 820.65 |
| 2005-05-12 | 827.67 |
| 2005-05-11 | 827.67 |
| 2005-05-10 | 810.81 |
| 2005-05-09 | 831.51 |
| 2005-05-06 | 859.11 |
| 2005-05-05 | 886.71 |
| 2005-05-04 | 886.71 |
| 2005-05-03 | 900.51 |
| 2005-04-29 | 893.61 |
| 2005-04-28 | 872.91 |
| 2005-04-27 | 838.41 |
| 2005-04-26 | 824.61 |
| 2005-04-25 | 838.41 |
| 2005-04-22 | 859.11 |
| 2005-04-21 | 810.81 |
| 2005-04-20 | 817.71 |
| 2005-04-19 | 845.31 |
| 2005-04-18 | 817.71 |
| 2005-04-15 | 866.01 |
| 2005-04-14 | 914.31 |
| 2005-04-13 | 928.11 |
| 2005-04-12 | 941.91 |
| 2005-04-11 | 928.11 |
| 2005-04-08 | 914.31 |
| 2005-04-07 | 955.71 |
| 2005-04-06 | 879.81 |
| 2005-04-04 | 838.41 |
| 2005-04-01 | 824.61 |
| 2005-03-31 | 838.41 |
| 2005-03-30 | 838.41 |
| 2005-03-29 | 872.91 |
| 2005-03-24 | 831.51 |
| 2005-03-23 | 783.21 |
| 2005-03-22 | 776.31 |
| 2005-03-21 | 776.31 |
| 2005-03-18 | 783.21 |
| 2005-03-17 | 776.31 |
| 2005-03-16 | 776.31 |
| 2005-03-15 | 769.41 |
| 2005-03-14 | 762.51 |
| 2005-03-11 | 783.21 |
| 2005-03-10 | 810.81 |
| 2005-03-09 | 762.51 |
| 2005-03-08 | 755.61 |
| 2005-03-07 | 714.21 |
| 2005-03-04 | 721.11 |
| 2005-03-03 | 693.51 |
| 2005-03-02 | 707.31 |
| 2005-03-01 | 714.21 |
| 2005-02-28 | 707.31 |
| 2005-02-25 | 700.41 |
| 2005-02-24 | 700.41 |
| 2005-02-23 | 707.31 |
| 2005-02-22 | 672.81 |
| 2005-02-21 | 624.51 |
| 2005-02-18 | 631.41 |
| 2005-02-17 | 596.90 |
| 2005-02-16 | 583.10 |
| 2005-02-15 | 583.10 |
| 2005-02-14 | 583.10 |
| 2005-02-08 | 569.30 |
| 2005-02-07 | 576.20 |
| 2005-02-04 | 572.75 |
| 2005-02-03 | 569.30 |
| 2005-02-02 | 548.60 |
| 2005-02-01 | 548.60 |
| 2005-01-31 | 555.50 |
| 2005-01-28 | 558.95 |
| 2005-01-27 | 552.05 |
| 2005-01-26 | 534.80 |
| 2005-01-25 | 531.35 |
| 2005-01-24 | 514.10 |
| 2005-01-21 | 510.65 |
| 2005-01-20 | 514.10 |
| 2005-01-19 | 524.45 |
| 2005-01-18 | 521.00 |
| 2005-01-17 | 527.90 |
| 2005-01-14 | 503.75 |
| 2005-01-13 | 493.40 |
| 2005-01-12 | 493.40 |
| 2005-01-11 | 489.95 |
| 2005-01-10 | 486.50 |
| 2005-01-07 | 479.60 |
| 2005-01-06 | 483.05 |
| 2005-01-05 | 483.05 |
| 2005-01-04 | 489.95 |
| 2005-01-03 | 486.50 |
| 2004-12-31 | 489.95 |
| 2004-12-30 | 489.95 |
| 2004-12-29 | 483.05 |
| 2004-12-28 | 489.95 |
| 2004-12-24 | 476.15 |
| 2004-12-23 | 476.15 |
| 2004-12-22 | 472.70 |
| 2004-12-21 | 483.05 |
| 2004-12-20 | 496.85 |
| 2004-12-17 | 496.85 |
| 2004-12-16 | 496.85 |
| 2004-12-15 | 500.30 |
| 2004-12-14 | 500.30 |
| 2004-12-13 | 493.40 |
| 2004-12-10 | 507.20 |
| 2004-12-09 | 517.55 |
| 2004-12-08 | 496.85 |
| 2004-12-07 | 503.75 |
| 2004-12-06 | 503.75 |
| 2004-12-03 | 507.20 |
| 2004-12-02 | 496.85 |
| 2004-12-01 | 493.40 |
| 2004-11-30 | 500.30 |
| 2004-11-29 | 493.40 |
| 2004-11-26 | 500.30 |
| 2004-11-25 | 496.85 |
| 2004-11-24 | 521.00 |
| 2004-11-23 | 517.55 |
| 2004-11-22 | 507.20 |
| 2004-11-19 | 493.40 |
| 2004-11-18 | 483.05 |
| 2004-11-17 | 476.15 |
| 2004-11-16 | 479.60 |
| 2004-11-15 | 483.05 |
| 2004-11-12 | 500.30 |
| 2004-11-11 | 472.70 |
| 2004-11-10 | 462.35 |
| 2004-11-09 | 434.75 |
| 2004-11-08 | 452.00 |
| 2004-11-05 | 458.90 |
| 2004-11-04 | 462.35 |
| 2004-11-03 | 462.35 |
| 2004-11-02 | 465.80 |
| 2004-11-01 | 462.35 |
| 2004-10-29 | 458.90 |
| 2004-10-28 | 462.35 |
| 2004-10-27 | 465.80 |
| 2004-10-26 | 469.25 |
| 2004-10-25 | 445.10 |
| 2004-10-21 | 452.00 |
| 2004-10-20 | 434.75 |
| 2004-10-19 | 458.90 |
| 2004-10-18 | 445.10 |
| 2004-10-15 | 443.03 |
| 2004-10-14 | 439.62 |
| 2004-10-13 | 443.03 |
| 2004-10-12 | 449.86 |
| 2004-10-11 | 470.36 |
| 2004-10-08 | 432.79 |
| 2004-10-07 | 422.54 |
| 2004-10-06 | 425.96 |
| 2004-10-05 | 429.37 |
| 2004-10-04 | 432.79 |
| 2004-09-30 | 419.13 |
| 2004-09-28 | 422.54 |
| 2004-09-27 | 419.13 |
| 2004-09-24 | 425.96 |
| 2004-09-23 | 425.96 |
| 2004-09-22 | 422.54 |
| 2004-09-21 | 419.13 |
| 2004-09-20 | 422.54 |
| 2004-09-17 | 415.71 |
| 2004-09-16 | 425.96 |
| 2004-09-15 | 415.71 |
| 2004-09-14 | 419.13 |
| 2004-09-13 | 412.30 |
| 2004-09-10 | 412.30 |
| 2004-09-09 | 402.05 |
| 2004-09-08 | 408.88 |
| 2004-09-07 | 419.13 |
| 2004-09-06 | 422.54 |
| 2004-09-03 | 429.37 |
| 2004-09-02 | 432.79 |
| 2004-09-01 | 432.79 |
| 2004-08-31 | 432.79 |
| 2004-08-30 | 432.79 |
| 2004-08-27 | 432.79 |
| 2004-08-26 | 439.62 |
| 2004-08-25 | 415.71 |
| 2004-08-24 | 405.47 |
| 2004-08-23 | 398.63 |
| 2004-08-20 | 398.63 |
| 2004-08-19 | 398.63 |
| 2004-08-18 | 408.88 |
| 2004-08-17 | 419.13 |
| 2004-08-16 | 419.13 |
| 2004-08-13 | 425.96 |
| 2004-08-12 | 429.37 |
| 2004-08-11 | 436.20 |
| 2004-08-10 | 436.20 |
| 2004-08-09 | 443.03 |
| 2004-08-06 | 439.62 |
| 2004-08-05 | 443.03 |
| 2004-08-04 | 432.79 |
| 2004-08-03 | 422.54 |
| 2004-08-02 | 436.20 |
| 2004-07-30 | 432.79 |
| 2004-07-29 | 432.79 |
| 2004-07-28 | 432.79 |
| 2004-07-27 | 429.37 |
| 2004-07-26 | 429.37 |
| 2004-07-23 | 425.96 |
| 2004-07-22 | 436.20 |
| 2004-07-21 | 432.79 |
| 2004-07-20 | 446.45 |
| 2004-07-19 | 432.79 |
| 2004-07-16 | 419.13 |
| 2004-07-15 | 425.96 |
| 2004-07-14 | 419.13 |
| 2004-07-13 | 439.62 |
| 2004-07-12 | 443.03 |
| 2004-07-09 | 446.45 |
| 2004-07-08 | 446.45 |
| 2004-07-07 | 443.03 |
| 2004-07-06 | 446.45 |
| 2004-07-05 | 432.79 |
| 2004-07-02 | 446.45 |
| 2004-06-30 | 453.28 |
| 2004-06-29 | 446.45 |
| 2004-06-28 | 446.45 |
| 2004-06-25 | 422.54 |
| 2004-06-24 | 425.96 |
| 2004-06-23 | 419.13 |
| 2004-06-21 | 419.13 |
| 2004-06-18 | 422.54 |
| 2004-06-17 | 429.37 |
| 2004-06-16 | 446.45 |
| 2004-06-15 | 456.69 |
| 2004-06-14 | 446.45 |
| 2004-06-11 | 446.45 |
| 2004-06-10 | 443.03 |
| 2004-06-09 | 439.62 |
| 2004-06-08 | 460.11 |
| 2004-06-07 | 456.69 |
| 2004-06-04 | 446.45 |
| 2004-06-03 | 446.45 |
| 2004-06-02 | 449.86 |
| 2004-06-01 | 436.20 |
| 2004-05-31 | 446.45 |
| 2004-05-28 | 446.45 |
| 2004-05-27 | 429.37 |
| 2004-05-25 | 425.96 |
| 2004-05-24 | 425.96 |
| 2004-05-21 | 429.37 |
| 2004-05-20 | 412.30 |
| 2004-05-19 | 415.71 |
| 2004-05-18 | 402.05 |
| 2004-05-17 | 398.63 |
| 2004-05-14 | 415.71 |
| 2004-05-13 | 432.79 |
| 2004-05-12 | 432.79 |
| 2004-05-11 | 419.13 |
| 2004-05-10 | 410.93 |
| 2004-05-07 | 434.46 |
| 2004-05-06 | 444.54 |
| 2004-05-05 | 431.10 |
| 2004-05-04 | 434.46 |
| 2004-05-03 | 434.46 |
| 2004-04-30 | 434.46 |
| 2004-04-29 | 437.82 |
| 2004-04-28 | 437.82 |
| 2004-04-27 | 434.46 |
| 2004-04-26 | 437.82 |
| 2004-04-23 | 451.27 |
| 2004-04-22 | 444.54 |
| 2004-04-21 | 431.10 |
| 2004-04-20 | 437.82 |
| 2004-04-19 | 447.91 |
| 2004-04-16 | 461.35 |
| 2004-04-15 | 451.27 |
| 2004-04-14 | 464.71 |
| 2004-04-13 | 481.52 |
| 2004-04-08 | 488.24 |
| 2004-04-07 | 481.52 |
| 2004-04-06 | 491.60 |
| 2004-04-02 | 484.88 |
| 2004-04-01 | 478.16 |
| 2004-03-31 | 484.88 |
| 2004-03-30 | 474.80 |
| 2004-03-29 | 461.35 |
| 2004-03-26 | 461.35 |
| 2004-03-25 | 437.82 |
| 2004-03-24 | 464.71 |
| 2004-03-23 | 478.16 |
| 2004-03-22 | 488.24 |
| 2004-03-19 | 491.60 |
| 2004-03-18 | 494.96 |
| 2004-03-17 | 491.60 |
| 2004-03-16 | 474.80 |
| 2004-03-15 | 474.80 |
| 2004-03-12 | 468.07 |
| 2004-03-11 | 468.07 |
| 2004-03-10 | 474.80 |
| 2004-03-09 | 474.80 |
| 2004-03-08 | 464.71 |
| 2004-03-05 | 471.43 |
| 2004-03-04 | 447.91 |
| 2004-03-03 | 441.18 |
| 2004-03-02 | 447.91 |
| 2004-03-01 | 461.35 |
| 2004-02-27 | 468.07 |
| 2004-02-26 | 468.07 |
| 2004-02-25 | 461.35 |
| 2004-02-24 | 474.80 |
| 2004-02-23 | 457.99 |
| 2004-02-20 | 461.35 |
| 2004-02-19 | 474.80 |
| 2004-02-18 | 471.43 |
| 2004-02-17 | 451.27 |
| 2004-02-16 | 431.10 |
| 2004-02-13 | 427.74 |
| 2004-02-12 | 417.65 |
| 2004-02-11 | 424.38 |
| 2004-02-10 | 424.38 |
| 2004-02-09 | 404.21 |
| 2004-02-06 | 397.48 |
| 2004-02-05 | 407.57 |
| 2004-02-04 | 407.57 |
| 2004-02-03 | 407.57 |
| 2004-02-02 | 397.48 |
| 2004-01-30 | 410.93 |
| 2004-01-29 | 421.01 |
| 2004-01-28 | 431.10 |
| 2004-01-27 | 434.46 |
| 2004-01-26 | 441.18 |
| 2004-01-21 | 434.46 |
| 2004-01-20 | 431.10 |
| 2004-01-19 | 437.82 |
| 2004-01-16 | 441.18 |
| 2004-01-15 | 441.18 |
| 2004-01-14 | 441.18 |
| 2004-01-13 | 431.10 |
| 2004-01-12 | 437.82 |
| 2004-01-09 | 447.91 |
| 2004-01-08 | 451.27 |
| 2004-01-07 | 447.91 |
| 2004-01-06 | 451.27 |
| 2004-01-05 | 454.63 |
| 2004-01-02 | 461.35 |
| 2003-12-31 | 451.27 |
| 2003-12-30 | 457.99 |
| 2003-12-29 | 447.91 |
| 2003-12-24 | 427.74 |
| 2003-12-23 | 437.82 |
| 2003-12-22 | 437.82 |
| 2003-12-19 | 451.27 |
| 2003-12-18 | 464.71 |
| 2003-12-17 | 464.71 |
| 2003-12-16 | 461.35 |
| 2003-12-15 | 471.43 |
| 2003-12-12 | 447.91 |
| 2003-12-11 | 431.10 |
| 2003-12-10 | 434.46 |
| 2003-12-09 | 437.82 |
| 2003-12-08 | 424.38 |
| 2003-12-05 | 431.10 |
| 2003-12-04 | 437.82 |
| 2003-12-03 | 434.46 |
| 2003-12-02 | 431.10 |
| 2003-12-01 | 447.91 |
| 2003-11-28 | 454.63 |
| 2003-11-27 | 431.10 |
| 2003-11-26 | 424.38 |
| 2003-11-25 | 437.82 |
| 2003-11-24 | 431.10 |
| 2003-11-21 | 447.91 |
| 2003-11-20 | 457.99 |
| 2003-11-19 | 461.35 |
| 2003-11-18 | 481.52 |
| 2003-11-17 | 478.16 |
| 2003-11-14 | 484.88 |
| 2003-11-13 | 488.24 |
| 2003-11-12 | 474.80 |
| 2003-11-11 | 478.16 |
| 2003-11-10 | 471.43 |
| 2003-11-07 | 491.60 |
| 2003-11-06 | 478.16 |
| 2003-11-05 | 484.88 |
| 2003-11-04 | 501.69 |
| 2003-11-03 | 494.96 |
| 2003-10-31 | 488.24 |
| 2003-10-30 | 484.88 |
| 2003-10-29 | 488.24 |
| 2003-10-28 | 501.69 |
| 2003-10-27 | 484.88 |
| 2003-10-24 | 454.63 |
| 2003-10-23 | 441.18 |
| 2003-10-22 | 471.43 |
| 2003-10-21 | 478.16 |
| 2003-10-20 | 484.88 |
| 2003-10-17 | 484.88 |
| 2003-10-16 | 491.60 |
| 2003-10-15 | 464.71 |
| 2003-10-14 | 464.71 |
| 2003-10-13 | 451.27 |
| 2003-10-10 | 454.63 |
| 2003-10-09 | 447.91 |
| 2003-10-08 | 434.46 |
| 2003-10-07 | 447.91 |
| 2003-10-06 | 417.65 |
| 2003-10-03 | 407.57 |
| 2003-10-02 | 417.65 |
| 2003-09-30 | 410.93 |
| 2003-09-29 | 410.93 |
| 2003-09-26 | 414.29 |
| 2003-09-25 | 421.01 |
| 2003-09-24 | 414.29 |
| 2003-09-23 | 407.57 |
| 2003-09-22 | 404.21 |
| 2003-09-19 | 404.21 |
| 2003-09-18 | 417.65 |
| 2003-09-17 | 430.43 |
| 2003-09-16 | 420.42 |
| 2003-09-15 | 420.42 |
| 2003-09-11 | 410.41 |
| 2003-09-10 | 413.75 |
| 2003-09-09 | 440.43 |
| 2003-09-08 | 440.43 |
| 2003-09-05 | 460.45 |
| 2003-09-04 | 467.12 |
| 2003-09-03 | 490.47 |
| 2003-09-02 | 443.77 |
| 2003-09-01 | 460.45 |
| 2003-08-29 | 390.39 |
| 2003-08-28 | 390.39 |
| 2003-08-27 | 400.40 |
| 2003-08-26 | 400.40 |
| 2003-08-25 | 397.07 |
| 2003-08-22 | 420.42 |
| 2003-08-21 | 400.40 |
| 2003-08-20 | 377.05 |
| 2003-08-19 | 373.71 |
| 2003-08-18 | 370.38 |
| 2003-08-15 | 370.38 |
| 2003-08-14 | 377.05 |
| 2003-08-13 | 363.71 |
| 2003-08-12 | 347.03 |
| 2003-08-11 | 343.69 |
| 2003-08-08 | 333.68 |
| 2003-08-07 | 347.03 |
| 2003-08-06 | 350.36 |
| 2003-08-05 | 357.03 |
| 2003-08-04 | 353.70 |
| 2003-08-01 | 363.71 |
| 2003-07-31 | 370.38 |
| 2003-07-30 | 357.03 |
| 2003-07-29 | 347.03 |
| 2003-07-28 | 340.35 |
| 2003-07-25 | 330.35 |
| 2003-07-24 | 320.34 |
| 2003-07-23 | 317.00 |
| 2003-07-22 | 330.35 |
| 2003-07-21 | 340.35 |
| 2003-07-18 | 337.02 |
| 2003-07-17 | 340.35 |
| 2003-07-16 | 367.04 |
| 2003-07-15 | 363.71 |
| 2003-07-14 | 363.71 |
| 2003-07-11 | 360.37 |
| 2003-07-10 | 370.38 |
| 2003-07-09 | 367.04 |
| 2003-07-08 | 357.03 |
| 2003-07-07 | 367.04 |
| 2003-07-04 | 373.71 |
| 2003-07-03 | 373.71 |
| 2003-07-02 | 363.71 |
| 2003-06-30 | 343.69 |
| 2003-06-27 | 337.02 |
| 2003-06-26 | 317.00 |
| 2003-06-25 | 317.00 |
| 2003-06-24 | 310.33 |
| 2003-06-23 | 323.67 |
| 2003-06-20 | 320.34 |
| 2003-06-19 | 303.66 |
| 2003-06-18 | 286.98 |
| 2003-06-17 | 293.65 |
| 2003-06-16 | 293.65 |
| 2003-06-13 | 286.98 |
| 2003-06-12 | 286.98 |
| 2003-06-11 | 270.30 |
| 2003-06-10 | 270.30 |
| 2003-06-09 | 253.62 |
| 2003-06-06 | 263.63 |
| 2003-06-05 | 246.95 |
| 2003-06-03 | 253.62 |
| 2003-06-02 | 253.62 |
| 2003-05-30 | 246.95 |
| 2003-05-29 | 240.27 |
| 2003-05-28 | 246.95 |
| 2003-05-27 | 226.93 |
| 2003-05-26 | 230.27 |
| 2003-05-23 | 223.59 |
| 2003-05-22 | 230.27 |
| 2003-05-21 | 230.27 |
| 2003-05-20 | 226.93 |
| 2003-05-19 | 236.94 |
| 2003-05-16 | 210.25 |
| 2003-05-15 | 203.58 |
| 2003-05-14 | 203.58 |
| 2003-05-13 | 206.91 |
| 2003-05-12 | 203.58 |
| 2003-05-09 | 200.24 |
| 2003-05-07 | 200.24 |
| 2003-05-06 | 200.24 |
| 2003-05-05 | 210.25 |
| 2003-05-02 | 206.91 |
| 2003-04-30 | 203.58 |
| 2003-04-29 | 196.91 |
| 2003-04-28 | 176.89 |
| 2003-04-25 | 173.55 |
| 2003-04-24 | 176.89 |
| 2003-04-23 | 196.91 |
| 2003-04-22 | 210.25 |
| 2003-04-17 | 200.24 |
| 2003-04-16 | 200.24 |
| 2003-04-15 | 196.91 |
| 2003-04-14 | 212.25 |
| 2003-04-11 | 218.76 |
| 2003-04-10 | 218.76 |
| 2003-04-09 | 218.76 |
| 2003-04-08 | 212.25 |
| 2003-04-07 | 218.76 |
| 2003-04-04 | 222.01 |
| 2003-04-03 | 218.76 |
| 2003-04-02 | 215.50 |
| 2003-04-01 | 209.00 |
| 2003-03-31 | 231.77 |
| 2003-03-28 | 238.27 |
| 2003-03-27 | 238.27 |
| 2003-03-26 | 241.52 |
| 2003-03-25 | 241.52 |
| 2003-03-24 | 257.79 |
| 2003-03-21 | 261.04 |
| 2003-03-20 | 251.28 |
| 2003-03-19 | 251.28 |
| 2003-03-18 | 254.53 |
| 2003-03-17 | 225.26 |
| 2003-03-14 | 241.52 |
| 2003-03-13 | 235.02 |
| 2003-03-12 | 238.27 |
| 2003-03-11 | 218.76 |
| 2003-03-10 | 212.25 |
| 2003-03-07 | 228.51 |
| 2003-03-06 | 228.51 |
| 2003-03-05 | 235.02 |
| 2003-03-04 | 231.77 |
| 2003-03-03 | 235.02 |
| 2003-02-28 | 238.27 |
| 2003-02-27 | 251.28 |
| 2003-02-26 | 238.27 |
| 2003-02-25 | 222.01 |
| 2003-02-24 | 225.26 |
| 2003-02-21 | 222.01 |
| 2003-02-20 | 222.01 |
| 2003-02-19 | 231.77 |
| 2003-02-18 | 238.27 |
| 2003-02-17 | 244.78 |
| 2003-02-14 | 235.02 |
| 2003-02-13 | 244.78 |
| 2003-02-12 | 254.53 |
| 2003-02-11 | 238.27 |
| 2003-02-10 | 218.76 |
| 2003-02-07 | 209.00 |
| 2003-02-06 | 205.75 |
| 2003-02-05 | 192.74 |
| 2003-02-04 | 176.47 |
| 2003-01-30 | 176.47 |
| 2003-01-29 | 166.71 |
| 2003-01-28 | 166.71 |
| 2003-01-27 | 169.97 |
| 2003-01-24 | 179.72 |
| 2003-01-23 | 189.48 |
| 2003-01-22 | 179.72 |
| 2003-01-21 | 186.23 |
| 2003-01-20 | 166.71 |
| 2003-01-17 | 169.97 |
| 2003-01-16 | 173.22 |
| 2003-01-15 | 182.98 |
| 2003-01-14 | 179.72 |
| 2003-01-13 | 189.48 |
| 2003-01-10 | 151.10 |
| 2003-01-09 | 141.99 |
| 2003-01-08 | 139.39 |
| 2003-01-07 | 143.30 |
| 2003-01-06 | 138.09 |
| 2003-01-03 | 122.48 |
| 2003-01-02 | 110.77 |
| 2002-12-31 | 108.17 |
| 2002-12-30 | 105.57 |
| 2002-12-27 | 108.17 |
| 2002-12-24 | 109.47 |
| 2002-12-23 | 108.17 |
| 2002-12-20 | 109.47 |
| 2002-12-19 | 108.17 |
| 2002-12-18 | 106.87 |
| 2002-12-17 | 105.57 |
| 2002-12-16 | 108.17 |
| 2002-12-13 | 108.17 |
| 2002-12-12 | 112.07 |
| 2002-12-11 | 115.97 |
| 2002-12-10 | 110.77 |
| 2002-12-09 | 102.96 |
| 2002-12-06 | 101.66 |
| 2002-12-05 | 95.16 |
| 2002-12-04 | 95.16 |
| 2002-12-03 | 99.06 |
| 2002-12-02 | 97.76 |
| 2002-11-29 | 99.06 |
| 2002-11-28 | 93.86 |
| 2002-11-27 | 91.25 |
| 2002-11-26 | 92.55 |
| 2002-11-25 | 91.25 |
| 2002-11-22 | 92.55 |
| 2002-11-21 | 91.25 |
| 2002-11-20 | 91.25 |
| 2002-11-19 | 95.16 |
| 2002-11-18 | 95.16 |
| 2002-11-15 | 93.86 |
| 2002-11-14 | 91.25 |
| 2002-11-13 | 89.95 |
| 2002-11-12 | 84.75 |
| 2002-11-11 | 83.45 |
| 2002-11-08 | 84.75 |
| 2002-11-07 | 86.05 |
| 2002-11-06 | 84.75 |
| 2002-11-05 | 76.94 |
| 2002-11-04 | 79.54 |
| 2002-11-01 | 76.94 |
| 2002-10-31 | 76.94 |
| 2002-10-30 | 76.94 |
| 2002-10-29 | 76.94 |
| 2002-10-28 | 79.54 |
| 2002-10-25 | 80.85 |
| 2002-10-24 | 82.15 |
| 2002-10-23 | 82.15 |
| 2002-10-22 | 83.45 |
| 2002-10-21 | 82.15 |
| 2002-10-18 | 84.75 |
| 2002-10-17 | 79.54 |
| 2002-10-16 | 79.54 |
| 2002-10-15 | 82.15 |
| 2002-10-11 | 75.64 |
| 2002-10-10 | 79.54 |
| 2002-10-09 | 86.05 |
| 2002-10-08 | 84.75 |
| 2002-10-07 | 83.45 |
| 2002-10-04 | 74.34 |
| 2002-10-03 | 69.14 |
| 2002-10-02 | 73.04 |
| 2002-09-30 | 69.14 |
| 2002-09-27 | 70.44 |
| 2002-09-26 | 69.14 |
| 2002-09-25 | 61.33 |
| 2002-09-24 | 63.93 |
| 2002-09-23 | 65.23 |
| 2002-09-20 | 70.44 |
| 2002-09-19 | 62.63 |
| 2002-09-18 | 70.44 |
| 2002-09-17 | 75.64 |
| 2002-09-16 | 70.44 |
| 2002-09-13 | 75.64 |
| 2002-09-12 | 83.45 |
| 2002-09-11 | 83.45 |
| 2002-09-10 | 80.85 |
| 2002-09-09 | 70.44 |
| 2002-09-06 | 84.75 |
| 2002-09-05 | 87.35 |
| 2002-09-04 | 88.65 |
| 2002-09-03 | 87.35 |
| 2002-09-02 | 97.76 |
| 2002-08-30 | 104.26 |
| 2002-08-29 | 106.87 |
| 2002-08-28 | 108.17 |
| 2002-08-27 | 108.17 |
| 2002-08-26 | 106.87 |
| 2002-08-23 | 110.77 |
| 2002-08-22 | 112.07 |
| 2002-08-21 | 109.47 |
| 2002-08-20 | 110.77 |
| 2002-08-19 | 112.07 |
| 2002-08-16 | 109.47 |
| 2002-08-15 | 96.46 |
| 2002-08-14 | 113.37 |
| 2002-08-13 | 115.97 |
| 2002-08-12 | 112.07 |
| 2002-08-09 | 117.27 |
| 2002-08-08 | 115.97 |
| 2002-08-07 | 118.58 |
| 2002-08-06 | 108.17 |
| 2002-08-05 | 112.07 |
| 2002-08-02 | 119.88 |
| 2002-08-01 | 122.48 |
| 2002-07-31 | 117.27 |
| 2002-07-30 | 123.78 |
| 2002-07-29 | 117.27 |
| 2002-07-26 | 106.87 |
| 2002-07-25 | 112.07 |
| 2002-07-24 | 106.87 |
| 2002-07-23 | 117.27 |
| 2002-07-22 | 106.87 |
| 2002-07-19 | 119.88 |
| 2002-07-18 | 122.48 |
| 2002-07-17 | 121.18 |
| 2002-07-16 | 126.38 |
| 2002-07-15 | 128.98 |
| 2002-07-12 | 139.39 |
| 2002-07-11 | 144.60 |
| 2002-07-10 | 149.80 |
| 2002-07-09 | 144.60 |
| 2002-07-08 | 134.19 |
| 2002-07-05 | 121.18 |
| 2002-07-04 | 123.78 |
| 2002-07-03 | 125.08 |
| 2002-07-02 | 123.78 |
| 2002-06-28 | 112.07 |
| 2002-06-27 | 110.77 |
| 2002-06-26 | 102.96 |
| 2002-06-25 | 108.17 |
| 2002-06-24 | 115.97 |
| 2002-06-21 | 108.17 |
| 2002-06-20 | 110.77 |
| 2002-06-19 | 93.86 |
| 2002-06-18 | 95.16 |
| 2002-06-17 | 95.16 |
| 2002-06-14 | 100.36 |
| 2002-06-13 | 97.76 |
| 2002-06-12 | 88.65 |
| 2002-06-11 | 84.75 |
| 2002-06-10 | 84.75 |
| 2002-06-07 | 86.05 |
| 2002-06-06 | 88.65 |
| 2002-06-05 | 92.55 |
| 2002-06-04 | 80.85 |
| 2002-06-03 | 75.64 |
| 2002-05-31 | 82.05 |
| 2002-05-30 | 82.05 |
| 2002-05-29 | 87.18 |
| 2002-05-28 | 98.72 |
| 2002-05-27 | 102.56 |
| 2002-05-24 | 93.59 |
| 2002-05-23 | 97.44 |
| 2002-05-22 | 87.18 |
| 2002-05-21 | 83.33 |
| 2002-05-17 | 87.18 |
| 2002-05-16 | 83.33 |
| 2002-05-15 | 85.90 |
| 2002-05-14 | 88.46 |
| 2002-05-13 | 79.49 |
| 2002-05-10 | 83.33 |
| 2002-05-09 | 79.49 |
| 2002-05-08 | 76.92 |
| 2002-05-07 | 83.33 |
| 2002-05-06 | 91.03 |
| 2002-05-03 | 73.08 |
| 2002-05-02 | 70.51 |
| 2002-04-30 | 51.28 |
| 2002-04-29 | 53.85 |
| 2002-04-26 | 52.56 |
| 2002-04-25 | 60.26 |
| 2002-04-24 | 67.95 |
| 2002-04-23 | 71.79 |
| 2002-04-22 | 69.23 |
| 2002-04-19 | 73.08 |
| 2002-04-18 | 71.79 |
| 2002-04-17 | 53.85 |
| 2002-04-16 | 43.59 |
| 2002-04-15 | 33.33 |
| 2002-04-12 | 33.33 |
| 2002-04-11 | 30.77 |
| 2002-04-10 | 19.23 |
| 2002-04-09 | 24.36 |
| 2002-04-08 | 26.92 |
| 2002-04-04 | 12.82 |
| 2002-04-03 | 17.95 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy