Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 1,743.09
2019-04-30 1,743.09
2019-04-29 1,743.09
2019-04-26 1,743.09
2019-04-25 1,743.09
2019-04-24 1,743.09
2019-04-23 1,743.09
2019-04-18 1,743.09
2019-04-17 1,743.09
2019-04-16 1,743.09
2019-04-15 1,743.09
2019-04-12 1,743.09
2019-04-11 1,743.09
2019-04-10 1,743.09
2019-04-09 1,745.47
2019-04-08 1,743.09
2019-04-04 1,743.09
2019-04-03 1,743.09
2019-04-02 1,743.09
2019-04-01 1,743.09
2019-03-29 1,743.09
2019-03-28 1,740.70
2019-03-27 1,740.70
2019-03-26 1,743.09
2019-03-25 1,740.70
2019-03-22 1,740.70
2019-03-21 1,709.66
2019-03-20 1,638.04
2019-03-19 1,642.81
2019-03-18 1,645.20
2019-03-15 1,652.36
2019-03-14 1,647.59
2019-03-13 1,649.98
2019-03-12 1,649.98
2019-03-11 1,652.36
2019-03-08 1,652.36
2019-03-07 1,635.65
2019-03-06 1,635.65
2019-03-05 1,630.88
2019-03-04 1,638.04
2019-03-01 1,618.94
2019-02-28 1,623.72
2019-02-27 1,633.27
2019-02-26 1,640.43
2019-02-25 1,630.88
2019-02-22 1,633.27
2019-02-21 1,647.59
2019-02-20 1,642.81
2019-02-19 1,649.98
2019-02-18 1,657.14
2019-02-15 1,661.91
2019-02-14 1,661.91
2019-02-13 1,654.75
2019-02-12 1,652.36
2019-02-11 1,669.08
2019-02-08 1,659.53
2019-02-04 1,633.27
2019-02-01 1,623.72
2019-01-31 1,626.10
2019-01-30 1,618.94
2019-01-29 1,618.94
2019-01-28 1,616.55
2019-01-25 1,611.78
2019-01-24 1,580.74
2019-01-23 1,575.97
2019-01-22 1,568.80
2019-01-21 1,571.19
2019-01-18 1,544.93
2019-01-17 1,542.54
2019-01-16 1,537.77
2019-01-15 1,535.38
2019-01-14 1,535.38
2019-01-11 1,535.38
2019-01-10 1,542.54
2019-01-09 1,544.93
2019-01-08 1,544.93
2019-01-07 1,540.16
2019-01-04 1,544.93
2019-01-03 1,530.61
2019-01-02 1,540.16
2018-12-31 1,542.54
2018-12-28 1,542.54
2018-12-27 1,547.32
2018-12-24 1,549.71
2018-12-21 1,542.54
2018-12-20 1,549.71
2018-12-19 1,525.83
2018-12-18 1,530.61
2018-12-17 1,556.87
2018-12-14 1,556.87
2018-12-13 1,547.32
2018-12-12 1,528.22
2018-12-11 1,511.51
2018-12-10 1,470.92
2018-12-07 1,499.57
2018-12-06 1,549.71
2018-12-05 1,162.94
2018-12-04 1,162.94
2018-12-03 1,162.94
2018-11-30 1,162.94
2018-11-29 1,151.01
2018-11-28 1,139.07
2018-11-27 1,136.68
2018-11-26 1,134.29
2018-11-23 1,122.36
2018-11-22 1,117.58
2018-11-21 1,091.32
2018-11-20 1,079.38
2018-11-19 1,086.55
2018-11-16 1,088.93
2018-11-15 1,088.93
2018-11-14 1,081.77
2018-11-13 1,074.61
2018-11-12 1,081.77
2018-11-09 1,072.34
2018-11-08 1,074.70
2018-11-07 1,074.70
2018-11-06 1,072.34
2018-11-05 1,069.98
2018-11-02 1,077.05
2018-11-01 1,058.18
2018-10-31 1,041.67
2018-10-30 1,041.67
2018-10-29 1,046.39
2018-10-26 1,046.39
2018-10-25 1,036.95
2018-10-24 1,046.39
2018-10-23 1,051.11
2018-10-22 1,065.26
2018-10-19 1,053.47
2018-10-18 1,036.95
2018-10-16 1,032.24
2018-10-15 1,055.82
2018-10-12 1,051.11
2018-10-11 1,053.47
2018-10-10 1,081.77
2018-10-09 1,086.49
2018-10-08 1,086.49
2018-10-05 1,091.21
2018-10-04 1,086.49
2018-10-03 1,103.00
2018-10-02 1,100.64
2018-09-28 1,114.80
2018-09-27 1,107.72
2018-09-26 1,084.13
2018-09-24 1,086.49
2018-09-21 1,088.85
2018-09-20 1,136.02
2018-09-19 1,128.95
2018-09-18 1,126.59
2018-09-17 1,121.87
2018-09-14 1,124.23
2018-09-13 1,124.23
2018-09-12 1,126.59
2018-09-11 1,140.74
2018-09-10 1,128.95
2018-09-07 1,143.10
2018-09-06 1,136.02
2018-09-05 1,126.59
2018-09-04 1,154.90
2018-09-03 1,158.20
2018-08-31 1,160.48
2018-08-30 1,169.61
2018-08-29 1,187.88
2018-08-28 1,167.33
2018-08-27 1,155.91
2018-08-24 1,151.35
2018-08-23 1,162.76
2018-08-22 1,149.06
2018-08-21 1,144.50
2018-08-20 1,151.35
2018-08-17 1,135.36
2018-08-16 1,128.51
2018-08-15 1,144.50
2018-08-14 1,144.50
2018-08-13 1,153.63
2018-08-10 1,160.48
2018-08-09 1,155.91
2018-08-08 1,153.63
2018-08-07 1,155.91
2018-08-06 1,144.50
2018-08-03 1,146.78
2018-08-02 1,146.78
2018-08-01 1,153.63
2018-07-31 1,169.61
2018-07-30 1,149.06
2018-07-27 1,158.20
2018-07-26 1,162.76
2018-07-25 1,155.91
2018-07-24 1,144.50
2018-07-23 1,133.08
2018-07-20 1,128.51
2018-07-19 1,130.80
2018-07-18 1,114.81
2018-07-17 1,133.08
2018-07-16 1,137.65
2018-07-13 1,130.80
2018-07-12 1,117.09
2018-07-11 1,105.68
2018-07-10 1,121.66
2018-07-09 1,082.84
2018-07-06 1,082.84
2018-07-05 1,082.84
2018-07-04 1,085.13
2018-07-03 1,123.95
2018-06-29 1,123.95
2018-06-28 1,123.95
2018-06-27 1,135.36
2018-06-26 1,135.36
2018-06-25 1,149.06
2018-06-22 1,144.50
2018-06-21 1,139.93
2018-06-20 1,139.93
2018-06-19 1,133.08
2018-06-15 1,137.65
2018-06-14 1,165.05
2018-06-13 1,165.05
2018-06-12 1,165.05
2018-06-11 1,162.76
2018-06-08 1,165.05
2018-06-07 1,160.48
2018-06-06 1,144.50
2018-06-05 1,144.50
2018-06-04 1,142.21
2018-06-01 1,139.93
2018-05-31 1,133.08
2018-05-30 1,123.95
2018-05-29 1,133.08
2018-05-28 1,130.80
2018-05-25 1,128.51
2018-05-24 1,133.08
2018-05-23 1,149.06
2018-05-21 1,149.06
2018-05-18 1,139.93
2018-05-17 1,142.21
2018-05-16 1,149.06
2018-05-15 1,162.76
2018-05-14 1,160.48
2018-05-11 1,153.63
2018-05-10 1,151.35
2018-05-09 1,155.91
2018-05-08 1,167.33
2018-05-07 1,155.91
2018-05-04 1,167.33
2018-05-03 1,169.61
2018-05-02 1,183.32
2018-04-30 1,176.47
2018-04-27 1,155.91
2018-04-26 1,139.93
2018-04-25 1,158.20
2018-04-24 1,155.91
2018-04-23 1,151.35
2018-04-20 1,155.91
2018-04-19 1,176.47
2018-04-18 1,176.47
2018-04-17 1,222.14
2018-04-16 1,224.27
2018-04-13 1,224.27
2018-04-12 1,224.27
2018-04-11 1,224.27
2018-04-10 1,234.95
2018-04-09 1,213.59
2018-04-06 1,202.91
2018-04-04 1,164.47
2018-04-03 1,160.19
2018-03-29 1,179.42
2018-03-28 1,185.82
2018-03-27 1,183.69
2018-03-26 1,190.10
2018-03-23 1,187.96
2018-03-22 1,200.78
2018-03-21 1,200.78
2018-03-20 1,205.05
2018-03-19 1,202.91
2018-03-16 1,200.78
2018-03-15 1,209.32
2018-03-14 1,207.18
2018-03-13 1,211.46
2018-03-12 1,224.27
2018-03-09 1,226.41
2018-03-08 1,224.27
2018-03-07 1,207.18
2018-03-06 1,220.00
2018-03-05 1,207.18
2018-03-02 1,232.81
2018-03-01 1,224.27
2018-02-28 1,211.46
2018-02-27 1,222.14
2018-02-26 1,236.83
2018-02-23 1,230.53
2018-02-22 1,224.23
2018-02-21 1,213.74
2018-02-20 1,211.64
2018-02-15 1,199.05
2018-02-14 1,203.25
2018-02-13 1,175.97
2018-02-12 1,171.77
2018-02-09 1,152.88
2018-02-08 1,186.46
2018-02-07 1,184.36
2018-02-06 1,201.15
2018-02-05 1,201.15
2018-02-02 1,215.84
2018-02-01 1,207.44
2018-01-31 1,228.43
2018-01-30 1,228.43
2018-01-29 1,234.73
2018-01-26 1,232.63
2018-01-25 1,232.63
2018-01-24 1,232.63
2018-01-23 1,241.02
2018-01-22 1,249.42
2018-01-19 1,255.71
2018-01-18 1,283.00
2018-01-17 1,276.70
2018-01-16 1,291.39
2018-01-15 1,251.52
2018-01-12 1,232.63
2018-01-11 1,236.83
2018-01-10 1,253.61
2018-01-09 1,255.71
2018-01-08 1,232.63
2018-01-05 1,234.73
2018-01-04 1,232.63
2018-01-03 1,234.73
2018-01-02 1,232.63
2017-12-29 1,110.91
2017-12-28 1,113.01
2017-12-27 1,113.01
2017-12-22 1,096.22
2017-12-21 1,092.02
2017-12-20 1,062.64
2017-12-19 1,064.74
2017-12-18 1,075.23
2017-12-15 1,052.15
2017-12-14 1,066.84
2017-12-13 1,092.02
2017-12-12 1,087.82
2017-12-11 1,085.72
2017-12-08 1,079.43
2017-12-07 1,068.94
2017-12-06 1,100.41
2017-12-05 1,117.20
2017-12-04 1,106.71
2017-12-01 1,113.01
2017-11-30 1,106.71
2017-11-29 1,117.20
2017-11-28 1,110.91
2017-11-27 1,121.40
2017-11-24 1,127.70
2017-11-23 1,115.11
2017-11-22 1,108.81
2017-11-21 1,117.20
2017-11-20 1,136.09
2017-11-17 1,140.29
2017-11-16 1,144.49
2017-11-15 1,133.99
2017-11-14 1,142.39
2017-11-13 1,150.78
2017-11-10 1,148.68
2017-11-09 1,146.58
2017-11-08 1,157.08
2017-11-07 1,152.88
2017-11-06 1,144.49
2017-11-03 1,157.08
2017-11-02 1,154.98
2017-11-01 1,154.98
2017-10-31 1,157.08
2017-10-30 1,146.58
2017-10-27 1,171.77
2017-10-26 1,173.79
2017-10-25 1,169.75
2017-10-24 1,167.73
2017-10-23 1,169.75
2017-10-20 1,163.69
2017-10-19 1,161.67
2017-10-18 1,169.75
2017-10-17 1,167.73
2017-10-16 1,173.79
2017-10-13 1,169.75
2017-10-12 1,165.71
2017-10-11 1,149.56
2017-10-10 1,149.56
2017-10-09 1,143.51
2017-10-06 1,145.53
2017-10-04 1,145.53
2017-10-03 1,139.47
2017-09-29 1,127.36
2017-09-28 1,129.38
2017-09-27 1,123.32
2017-09-26 1,135.43
2017-09-25 1,129.38
2017-09-22 1,139.47
2017-09-21 1,135.43
2017-09-20 1,137.45
2017-09-19 1,133.41
2017-09-18 1,133.41
2017-09-15 1,119.28
2017-09-14 1,155.62
2017-09-13 1,149.56
2017-09-12 1,141.49
2017-09-11 1,143.51
2017-09-08 1,131.39
2017-09-07 1,133.41
2017-09-06 1,131.39
2017-09-05 1,125.34
2017-09-04 1,131.39
2017-09-01 1,137.45
2017-08-31 1,141.49
2017-08-30 1,127.36
2017-08-29 1,127.36
2017-08-28 1,123.32
2017-08-25 1,125.34
2017-08-24 1,123.32
2017-08-22 1,121.30
2017-08-21 1,121.30
2017-08-18 1,117.26
2017-08-17 1,117.26
2017-08-16 1,101.11
2017-08-15 1,093.04
2017-08-14 1,093.04
2017-08-11 1,089.00
2017-08-10 1,111.21
2017-08-09 1,125.34
2017-08-08 1,107.17
2017-08-07 1,107.17
2017-08-04 1,107.17
2017-08-03 1,109.19
2017-08-02 1,109.19
2017-08-01 1,111.21
2017-07-31 1,109.19
2017-07-28 1,111.21
2017-07-27 1,109.19
2017-07-26 1,101.11
2017-07-25 1,107.17
2017-07-24 1,105.15
2017-07-21 1,107.17
2017-07-20 1,107.17
2017-07-19 1,103.13
2017-07-18 1,105.15
2017-07-17 1,109.19
2017-07-14 1,111.21
2017-07-13 1,103.13
2017-07-12 1,105.15
2017-07-11 1,103.13
2017-07-10 1,105.15
2017-07-07 1,109.19
2017-07-06 1,111.21
2017-07-05 1,107.17
2017-07-04 1,103.13
2017-07-03 1,113.23
2017-06-30 1,101.11
2017-06-29 1,111.21
2017-06-28 1,117.26
2017-06-27 1,107.17
2017-06-26 1,121.30
2017-06-23 1,119.28
2017-06-22 1,123.32
2017-06-21 1,115.25
2017-06-20 1,105.15
2017-06-19 1,103.13
2017-06-16 1,097.08
2017-06-15 1,105.15
2017-06-14 1,117.26
2017-06-13 1,111.21
2017-06-12 1,107.17
2017-06-09 1,111.21
2017-06-08 1,133.41
2017-06-07 1,131.39
2017-06-06 1,135.43
2017-06-05 1,113.23
2017-06-02 1,111.21
2017-06-01 1,091.02
2017-05-31 1,080.93
2017-05-29 1,058.72
2017-05-26 1,066.80
2017-05-25 1,066.80
2017-05-24 1,070.83
2017-05-23 1,070.83
2017-05-22 1,082.95
2017-05-19 1,084.96
2017-05-18 1,093.04
2017-05-17 1,074.87
2017-05-16 1,070.83
2017-05-15 1,078.91
2017-05-12 1,072.85
2017-05-11 1,068.82
2017-05-10 1,064.78
2017-05-09 1,078.91
2017-05-08 1,080.93
2017-05-05 1,062.76
2017-05-04 1,074.87
2017-05-02 1,078.91
2017-04-28 1,099.10
2017-04-27 1,095.06
2017-04-26 1,093.04
2017-04-25 1,068.82
2017-04-24 1,066.80
2017-04-21 1,064.78
2017-04-20 1,058.72
2017-04-19 1,066.80
2017-04-18 1,070.83
2017-04-13 1,068.82
2017-04-12 1,066.80
2017-04-11 1,080.93
2017-04-10 1,076.89
2017-04-07 1,086.98
2017-04-06 1,091.02
2017-04-05 1,093.04
2017-04-03 1,080.93
2017-03-31 1,078.91
2017-03-30 1,072.85
2017-03-29 1,068.82
2017-03-28 1,064.78
2017-03-27 1,060.74
2017-03-24 1,078.91
2017-03-23 1,072.85
2017-03-22 1,076.89
2017-03-21 1,095.06
2017-03-20 1,099.10
2017-03-17 1,115.25
2017-03-16 1,105.15
2017-03-15 1,097.08
2017-03-14 1,095.06
2017-03-13 1,091.02
2017-03-10 1,080.93
2017-03-09 1,080.93
2017-03-08 1,084.96
2017-03-07 1,062.76
2017-03-06 1,062.76
2017-03-03 1,050.65
2017-03-02 1,052.67
2017-03-01 1,040.55
2017-02-28 1,044.59
2017-02-27 1,030.46
2017-02-24 1,012.29
2017-02-23 1,012.29
2017-02-22 1,006.24
2017-02-21 1,004.22
2017-02-20 1,002.20
2017-02-17 1,002.20
2017-02-16 1,000.18
2017-02-15 1,012.29
2017-02-14 1,010.27
2017-02-13 1,004.22
2017-02-10 1,010.27
2017-02-09 1,002.20
2017-02-08 1,002.20
2017-02-07 1,002.20
2017-02-06 1,000.22
2017-02-03 998.24
2017-02-02 1,000.22
2017-02-01 994.28
2017-01-27 1,000.22
2017-01-26 1,006.16
2017-01-25 1,008.14
2017-01-24 1,014.07
2017-01-23 1,023.97
2017-01-20 1,016.05
2017-01-19 1,002.20
2017-01-18 998.24
2017-01-17 990.33
2017-01-16 976.47
2017-01-13 986.37
2017-01-12 986.37
2017-01-11 980.43
2017-01-10 970.54
2017-01-09 970.54
2017-01-06 970.54
2017-01-05 964.60
2017-01-04 952.73
2017-01-03 964.60
2016-12-30 960.64
2016-12-29 956.69
2016-12-28 970.54
2016-12-23 952.73
2016-12-22 960.64
2016-12-21 968.56
2016-12-20 964.60
2016-12-19 974.50
2016-12-16 980.43
2016-12-15 976.47
2016-12-14 1,004.18
2016-12-13 1,000.22
2016-12-12 996.26
2016-12-09 1,010.11
2016-12-08 1,021.99
2016-12-07 1,020.01
2016-12-06 1,020.01
2016-12-05 1,018.03
2016-12-02 1,035.84
2016-12-01 1,041.78
2016-11-30 1,020.01
2016-11-29 1,037.82
2016-11-28 1,031.88
2016-11-25 1,051.67
2016-11-24 1,029.90
2016-11-23 1,049.69
2016-11-22 1,035.84
2016-11-21 1,025.94
2016-11-18 1,031.88
2016-11-17 1,014.07
2016-11-16 1,014.07
2016-11-15 1,000.22
2016-11-14 992.30
2016-11-11 990.33
2016-11-10 996.26
2016-11-09 956.69
2016-11-08 970.54
2016-11-07 978.45
2016-11-04 978.45
2016-11-03 968.56
2016-11-02 974.50
2016-11-01 980.43
2016-10-31 976.47
2016-10-28 988.35
2016-10-27 1,002.20
2016-10-26 1,007.98
2016-10-25 1,013.76
2016-10-24 1,007.98
2016-10-20 998.35
2016-10-19 1,006.05
2016-10-18 990.64
2016-10-17 975.22
2016-10-14 982.93
2016-10-13 975.22
2016-10-12 971.37
2016-10-11 992.56
2016-10-07 996.42
2016-10-06 1,000.27
2016-10-05 1,000.27
2016-10-04 996.42
2016-10-03 994.49
2016-09-30 990.64
2016-09-29 988.71
2016-09-28 988.71
2016-09-27 988.71
2016-09-26 986.78
2016-09-23 998.35
2016-09-22 994.49
2016-09-21 988.71
2016-09-20 984.86
2016-09-19 975.22
2016-09-15 973.30
2016-09-14 965.59
2016-09-13 961.73
2016-09-12 961.73
2016-09-09 992.56
2016-09-08 986.78
2016-09-07 996.42
2016-09-06 988.71
2016-09-05 988.71
2016-09-02 975.22
2016-09-01 963.66
2016-08-31 954.03
2016-08-30 963.66
2016-08-29 965.59
2016-08-26 973.30
2016-08-25 961.73
2016-08-24 969.44
2016-08-23 965.59
2016-08-22 967.51
2016-08-19 965.59
2016-08-18 979.08
2016-08-17 952.10
2016-08-16 948.25
2016-08-15 950.17
2016-08-12 948.25
2016-08-11 946.32
2016-08-10 950.17
2016-08-09 944.39
2016-08-08 944.39
2016-08-05 936.68
2016-08-04 928.98
2016-08-03 915.49
2016-08-01 915.49
2016-07-29 892.36
2016-07-28 909.71
2016-07-27 888.51
2016-07-26 880.80
2016-07-25 884.66
2016-07-22 888.51
2016-07-21 888.51
2016-07-20 888.51
2016-07-19 873.10
2016-07-18 886.58
2016-07-15 876.95
2016-07-14 859.61
2016-07-13 851.90
2016-07-12 848.05
2016-07-11 838.41
2016-07-08 834.56
2016-07-07 838.41
2016-07-06 838.41
2016-07-05 851.90
2016-07-04 851.90
2016-06-30 846.12
2016-06-29 836.48
2016-06-28 846.12
2016-06-27 853.83
2016-06-24 838.41
2016-06-23 859.61
2016-06-22 857.68
2016-06-21 849.97
2016-06-20 859.61
2016-06-17 855.75
2016-06-16 830.70
2016-06-15 838.41
2016-06-14 838.41
2016-06-13 842.26
2016-06-10 855.75
2016-06-08 869.24
2016-06-07 875.02
2016-06-06 882.73
2016-06-03 876.95
2016-06-02 865.39
2016-06-01 876.95
2016-05-31 861.53
2016-05-30 853.83
2016-05-27 848.05
2016-05-26 842.26
2016-05-25 828.78
2016-05-24 824.92
2016-05-23 823.00
2016-05-20 821.07
2016-05-19 819.14
2016-05-18 832.63
2016-05-17 846.12
2016-05-16 848.05
2016-05-13 848.05
2016-05-12 890.44
2016-05-11 894.29
2016-05-10 890.44
2016-05-09 907.78
2016-05-06 896.22
2016-05-05 907.78
2016-05-04 898.15
2016-05-03 903.93
2016-04-29 909.71
2016-04-28 928.98
2016-04-27 928.98
2016-04-26 948.25
2016-04-25 948.25
2016-04-22 954.03
2016-04-21 948.25
2016-04-20 940.54
2016-04-19 938.61
2016-04-18 923.20
2016-04-15 934.76
2016-04-14 946.32
2016-04-13 919.34
2016-04-12 917.41
2016-04-11 863.46
2016-04-08 873.10
2016-04-07 867.31
2016-04-06 851.90
2016-04-05 855.75
2016-04-01 873.10
2016-03-31 865.39
2016-03-30 880.80
2016-03-29 884.66
2016-03-24 888.51
2016-03-23 886.58
2016-03-22 867.31
2016-03-21 857.68
2016-03-18 863.46
2016-03-17 884.66
2016-03-16 882.73
2016-03-15 876.95
2016-03-14 851.90
2016-03-11 844.19
2016-03-10 844.19
2016-03-09 832.63
2016-03-08 844.19
2016-03-07 846.12
2016-03-04 842.35
2016-03-03 836.69
2016-03-02 829.16
2016-03-01 810.31
2016-02-29 800.89
2016-02-26 804.65
2016-02-25 797.12
2016-02-24 774.50
2016-02-23 778.27
2016-02-22 783.92
2016-02-19 774.50
2016-02-18 768.85
2016-02-17 753.77
2016-02-16 776.38
2016-02-15 736.81
2016-02-12 716.07
2016-02-11 721.73
2016-02-05 750.00
2016-02-04 738.69
2016-02-03 742.46
2016-02-02 776.38
2016-02-01 776.38
2016-01-29 783.92
2016-01-28 793.35
2016-01-27 800.89
2016-01-26 802.77
2016-01-25 831.04
2016-01-22 827.27
2016-01-21 829.16
2016-01-20 848.00
2016-01-19 863.08
2016-01-18 864.97
2016-01-15 866.85
2016-01-14 891.35
2016-01-13 919.62
2016-01-12 900.77
2016-01-11 893.24
2016-01-08 917.74
2016-01-07 917.74
2016-01-06 938.47
2016-01-05 938.47
2016-01-04 938.47
2015-12-31 949.78
2015-12-30 949.78
2015-12-29 947.89
2015-12-28 936.58
2015-12-24 936.58
2015-12-23 940.35
2015-12-22 944.12
2015-12-21 946.01
2015-12-18 942.24
2015-12-17 900.77
2015-12-16 900.77
2015-12-15 895.12
2015-12-14 885.70
2015-12-11 913.97
2015-12-10 921.51
2015-12-09 910.20
2015-12-08 932.81
2015-12-07 925.28
2015-12-04 923.39
2015-12-03 923.39
2015-12-02 929.05
2015-12-01 932.81
2015-11-30 934.70
2015-11-27 936.58
2015-11-26 936.58
2015-11-25 955.43
2015-11-24 959.20
2015-11-23 964.85
2015-11-20 964.85
2015-11-19 968.62
2015-11-18 959.20
2015-11-17 953.55
2015-11-16 936.58
2015-11-13 944.12
2015-11-12 949.78
2015-11-11 944.12
2015-11-10 940.35
2015-11-09 953.55
2015-11-06 961.08
2015-11-05 957.32
2015-11-04 972.39
2015-11-03 959.20
2015-11-02 962.97
2015-10-30 957.32
2015-10-29 964.85
2015-10-28 955.43
2015-10-27 961.08
2015-10-26 955.57
2015-10-23 970.28
2015-10-22 953.73
2015-10-20 946.37
2015-10-19 937.18
2015-10-16 948.21
2015-10-15 950.05
2015-10-14 946.37
2015-10-13 929.82
2015-10-12 929.82
2015-10-09 911.43
2015-10-08 909.59
2015-10-07 902.24
2015-10-06 898.56
2015-10-05 887.53
2015-10-02 883.85
2015-09-30 867.30
2015-09-29 865.46
2015-09-25 880.17
2015-09-24 874.65
2015-09-23 874.65
2015-09-22 883.85
2015-09-21 883.85
2015-09-18 891.20
2015-09-17 889.37
2015-09-16 891.20
2015-09-15 876.49
2015-09-14 882.01
2015-09-11 885.69
2015-09-10 889.37
2015-09-09 883.85
2015-09-08 876.49
2015-09-07 870.98
2015-09-04 870.98
2015-09-02 858.10
2015-09-01 858.10
2015-08-31 872.81
2015-08-28 852.59
2015-08-27 821.32
2015-08-26 788.22
2015-08-25 802.93
2015-08-24 797.42
2015-08-21 836.04
2015-08-20 847.07
2015-08-19 856.26
2015-08-18 863.62
2015-08-17 865.46
2015-08-14 861.78
2015-08-13 869.14
2015-08-12 867.30
2015-08-11 882.01
2015-08-10 882.01
2015-08-07 874.65
2015-08-06 885.69
2015-08-05 883.85
2015-08-04 885.69
2015-08-03 887.53
2015-07-31 882.01
2015-07-30 885.69
2015-07-29 883.85
2015-07-28 882.01
2015-07-27 885.69
2015-07-24 916.95
2015-07-23 918.79
2015-07-22 913.27
2015-07-21 902.24
2015-07-20 902.24
2015-07-17 891.20
2015-07-16 883.85
2015-07-15 878.33
2015-07-14 883.85
2015-07-13 878.33
2015-07-10 882.01
2015-07-09 869.14
2015-07-08 836.04
2015-07-07 902.24
2015-07-06 926.14
2015-07-03 957.41
2015-07-02 953.73
2015-06-30 944.53
2015-06-29 931.66
2015-06-26 957.41
2015-06-25 959.25
2015-06-24 966.60
2015-06-23 962.92
2015-06-22 942.70
2015-06-19 948.21
2015-06-18 950.05
2015-06-17 957.41
2015-06-16 961.08
2015-06-15 959.25
2015-06-12 973.96
2015-06-11 964.76
2015-06-10 957.41
2015-06-09 962.92
2015-06-08 966.60
2015-06-05 979.47
2015-06-04 1,001.54
2015-06-03 1,007.06
2015-06-02 1,023.61
2015-06-01 1,014.41
2015-05-29 1,014.41
2015-05-28 1,016.25
2015-05-27 1,027.29
2015-05-26 1,032.80
2015-05-22 1,019.93
2015-05-21 1,027.29
2015-05-20 1,007.06
2015-05-19 1,019.93
2015-05-18 1,029.13
2015-05-15 1,034.64
2015-05-14 1,029.13
2015-05-13 1,032.80
2015-05-12 1,034.64
2015-05-11 1,032.80
2015-05-08 1,036.48
2015-05-07 1,008.90
2015-05-06 1,019.93
2015-05-05 1,018.09
2015-05-04 1,007.06
2015-04-30 997.86
2015-04-29 1,003.38
2015-04-28 1,003.38
2015-04-27 1,001.54
2015-04-24 994.19
2015-04-23 986.83
2015-04-22 984.99
2015-04-21 996.03
2015-04-20 981.31
2015-04-17 996.03
2015-04-16 1,014.41
2015-04-15 997.86
2015-04-14 1,003.38
2015-04-13 1,007.06
2015-04-10 1,001.54
2015-04-09 1,010.74
2015-04-08 988.67
2015-04-02 984.99
2015-04-01 984.99
2015-03-31 970.28
2015-03-30 973.96
2015-03-27 966.60
2015-03-26 959.25
2015-03-25 953.73
2015-03-24 964.76
2015-03-23 959.25
2015-03-20 951.89
2015-03-19 948.21
2015-03-18 950.05
2015-03-17 948.21
2015-03-16 951.89
2015-03-13 959.25
2015-03-12 953.73
2015-03-11 957.41
2015-03-10 953.73
2015-03-09 953.73
2015-03-06 953.73
2015-03-05 953.73
2015-03-04 951.89
2015-03-03 946.37
2015-03-02 955.57
2015-02-27 964.76
2015-02-26 957.41
2015-02-25 966.60
2015-02-24 946.37
2015-02-23 951.89
2015-02-18 959.25
2015-02-17 950.05
2015-02-16 940.86
2015-02-13 946.37
2015-02-12 955.57
2015-02-11 964.76
2015-02-10 946.37
2015-02-09 953.73
2015-02-06 961.08
2015-02-05 968.44
2015-02-04 972.06
2015-02-03 970.25
2015-02-02 959.40
2015-01-30 953.98
2015-01-29 959.40
2015-01-28 970.25
2015-01-27 979.29
2015-01-26 981.10
2015-01-23 979.29
2015-01-22 970.25
2015-01-21 973.86
2015-01-20 964.83
2015-01-19 953.98
2015-01-16 955.79
2015-01-15 953.98
2015-01-14 959.40
2015-01-13 963.02
2015-01-12 948.55
2015-01-09 959.40
2015-01-08 957.59
2015-01-07 955.79
2015-01-06 950.36
2015-01-05 944.94
2015-01-02 932.28
2014-12-31 925.05
2014-12-30 910.59
2014-12-29 921.44
2014-12-24 919.63
2014-12-23 917.82
2014-12-22 917.82
2014-12-19 903.36
2014-12-18 906.97
2014-12-17 894.32
2014-12-16 892.51
2014-12-15 901.55
2014-12-12 908.78
2014-12-11 901.55
2014-12-10 901.55
2014-12-09 899.74
2014-12-08 903.36
2014-12-05 910.59
2014-12-04 921.44
2014-12-03 917.82
2014-12-02 912.40
2014-12-01 919.63
2014-11-28 925.05
2014-11-27 921.44
2014-11-26 919.63
2014-11-25 921.44
2014-11-24 903.36
2014-11-21 910.59
2014-11-20 901.55
2014-11-19 914.21
2014-11-18 899.74
2014-11-17 905.17
2014-11-14 905.17
2014-11-13 901.55
2014-11-12 894.32
2014-11-11 887.09
2014-11-10 883.47
2014-11-07 874.43
2014-11-06 897.93
2014-11-05 899.74
2014-11-04 901.55
2014-11-03 892.51
2014-10-31 894.32
2014-10-30 883.47
2014-10-29 894.32
2014-10-28 890.70
2014-10-27 878.05
2014-10-24 888.90
2014-10-23 890.70
2014-10-22 889.20
2014-10-21 880.42
2014-10-20 887.45
2014-10-17 866.36
2014-10-16 864.60
2014-10-15 869.88
2014-10-14 866.36
2014-10-13 878.66
2014-10-10 873.39
2014-10-09 876.90
2014-10-08 875.15
2014-10-07 880.42
2014-10-06 873.39
2014-10-03 862.85
2014-09-30 855.82
2014-09-29 848.79
2014-09-26 855.82
2014-09-25 869.88
2014-09-24 880.42
2014-09-23 885.69
2014-09-22 887.45
2014-09-19 887.45
2014-09-18 889.20
2014-09-17 889.20
2014-09-16 878.66
2014-09-15 882.17
2014-09-12 887.45
2014-09-11 890.96
2014-09-10 892.72
2014-09-08 896.23
2014-09-05 894.47
2014-09-04 889.20
2014-09-03 897.99
2014-09-02 890.96
2014-09-01 885.69
2014-08-29 878.66
2014-08-28 875.15
2014-08-27 887.45
2014-08-26 889.20
2014-08-25 903.26
2014-08-22 903.26
2014-08-21 901.50
2014-08-20 894.47
2014-08-19 890.96
2014-08-18 892.72
2014-08-15 878.66
2014-08-14 866.36
2014-08-13 864.60
2014-08-12 859.33
2014-08-11 861.09
2014-08-08 848.79
2014-08-07 848.79
2014-08-06 845.28
2014-08-05 848.79
2014-08-04 850.55
2014-08-01 848.79
2014-07-31 848.79
2014-07-30 848.79
2014-07-29 866.36
2014-07-28 864.60
2014-07-25 862.85
2014-07-24 866.36
2014-07-23 861.09
2014-07-22 854.06
2014-07-21 855.82
2014-07-18 850.55
2014-07-17 854.06
2014-07-16 857.58
2014-07-15 852.31
2014-07-14 845.28
2014-07-11 845.28
2014-07-10 843.52
2014-07-09 848.79
2014-07-08 854.06
2014-07-07 855.82
2014-07-04 855.82
2014-07-03 855.82
2014-07-02 855.82
2014-06-30 848.79
2014-06-27 836.49
2014-06-26 841.76
2014-06-25 840.01
2014-06-24 832.98
2014-06-23 829.46
2014-06-20 841.76
2014-06-19 841.76
2014-06-18 840.01
2014-06-17 840.01
2014-06-16 845.28
2014-06-13 847.03
2014-06-12 843.52
2014-06-11 838.25
2014-06-10 838.25
2014-06-09 838.25
2014-06-06 847.03
2014-06-05 857.58
2014-06-04 852.31
2014-06-03 855.82
2014-05-30 847.03
2014-05-29 852.31
2014-05-28 831.22
2014-05-27 841.76
2014-05-26 838.25
2014-05-23 847.03
2014-05-22 848.79
2014-05-21 845.28
2014-05-20 850.55
2014-05-19 850.55
2014-05-16 857.58
2014-05-15 859.33
2014-05-14 862.85
2014-05-13 861.09
2014-05-12 855.82
2014-05-09 848.79
2014-05-08 838.25
2014-05-07 832.98
2014-05-05 831.22
2014-05-02 840.01
2014-04-30 838.25
2014-04-29 838.25
2014-04-28 840.01
2014-04-25 845.28
2014-04-24 848.79
2014-04-23 859.33
2014-04-22 864.60
2014-04-17 855.82
2014-04-16 857.58
2014-04-15 857.58
2014-04-14 859.33
2014-04-11 854.06
2014-04-10 852.31
2014-04-09 850.55
2014-04-08 850.55
2014-04-07 838.25
2014-04-04 834.73
2014-04-03 843.52
2014-04-02 850.55
2014-04-01 852.31
2014-03-31 836.49
2014-03-28 829.46
2014-03-27 825.95
2014-03-26 827.71
2014-03-25 829.46
2014-03-24 829.46
2014-03-21 827.71
2014-03-20 817.16
2014-03-19 824.19
2014-03-18 818.92
2014-03-17 815.41
2014-03-14 811.89
2014-03-13 817.16
2014-03-12 817.16
2014-03-11 820.68
2014-03-10 818.92
2014-03-07 827.71
2014-03-06 824.19
2014-03-05 829.46
2014-03-04 817.16
2014-03-03 824.19
2014-02-28 822.44
2014-02-27 813.65
2014-02-26 818.92
2014-02-25 832.98
2014-02-24 829.46
2014-02-21 840.01
2014-02-20 832.98
2014-02-19 836.49
2014-02-18 827.71
2014-02-17 825.95
2014-02-14 832.98
2014-02-13 834.73
2014-02-12 836.49
2014-02-11 832.98
2014-02-10 831.22
2014-02-07 831.22
2014-02-06 826.05
2014-02-05 829.50
2014-02-04 822.60
2014-01-30 829.50
2014-01-29 827.77
2014-01-28 827.77
2014-01-27 810.53
2014-01-24 798.46
2014-01-23 813.98
2014-01-22 839.84
2014-01-21 838.12
2014-01-20 831.22
2014-01-17 817.43
2014-01-16 808.80
2014-01-15 801.90
2014-01-14 801.90
2014-01-13 800.18
2014-01-10 795.01
2014-01-09 793.28
2014-01-08 801.90
2014-01-07 793.28
2014-01-06 786.38
2014-01-03 791.56
2014-01-02 807.08
2013-12-31 805.35
2013-12-30 796.73
2013-12-27 791.56
2013-12-24 793.28
2013-12-23 791.56
2013-12-20 786.38
2013-12-19 788.11
2013-12-18 784.66
2013-12-17 781.21
2013-12-16 786.38
2013-12-13 784.66
2013-12-12 782.94
2013-12-11 784.66
2013-12-10 796.73
2013-12-09 800.18
2013-12-06 796.73
2013-12-05 798.46
2013-12-04 803.63
2013-12-03 796.73
2013-12-02 798.46
2013-11-29 796.73
2013-11-28 796.73
2013-11-27 796.73
2013-11-26 796.73
2013-11-25 801.90
2013-11-22 798.46
2013-11-21 800.18
2013-11-20 800.18
2013-11-19 801.90
2013-11-18 795.01
2013-11-15 793.28
2013-11-14 788.11
2013-11-13 789.83
2013-11-12 798.46
2013-11-11 788.11
2013-11-08 795.01
2013-11-07 786.38
2013-11-06 781.21
2013-11-05 781.21
2013-11-04 793.28
2013-11-01 795.01
2013-10-31 800.18
2013-10-30 789.83
2013-10-29 776.04
2013-10-28 772.59
2013-10-25 786.38
2013-10-24 781.21
2013-10-23 795.01
2013-10-22 793.28
2013-10-21 794.97
2013-10-18 791.59
2013-10-17 784.84
2013-10-16 789.91
2013-10-15 791.59
2013-10-11 794.97
2013-10-10 789.91
2013-10-09 788.22
2013-10-08 784.84
2013-10-07 779.77
2013-10-04 786.53
2013-10-03 781.46
2013-10-02 779.77
2013-09-30 776.40
2013-09-27 776.40
2013-09-26 776.40
2013-09-25 776.40
2013-09-24 766.26
2013-09-23 781.46
2013-09-19 801.73
2013-09-18 762.89
2013-09-17 759.51
2013-09-16 751.07
2013-09-13 744.31
2013-09-12 749.38
2013-09-11 749.38
2013-09-10 739.25
2013-09-09 739.25
2013-09-06 730.80
2013-09-05 730.80
2013-09-04 732.49
2013-09-03 729.11
2013-09-02 727.43
2013-08-30 730.80
2013-08-29 720.67
2013-08-28 713.92
2013-08-27 727.43
2013-08-26 730.80
2013-08-23 710.54
2013-08-22 702.10
2013-08-21 715.61
2013-08-20 735.87
2013-08-19 749.38
2013-08-16 757.82
2013-08-15 757.82
2013-08-13 746.00
2013-08-12 739.25
2013-08-09 727.43
2013-08-08 734.18
2013-08-07 729.11
2013-08-06 730.80
2013-08-05 729.11
2013-08-02 729.11
2013-08-01 730.80
2013-07-31 730.80
2013-07-30 740.93
2013-07-29 744.31
2013-07-26 759.51
2013-07-25 752.76
2013-07-24 767.95
2013-07-23 746.00
2013-07-22 739.25
2013-07-19 735.87
2013-07-18 737.56
2013-07-17 739.25
2013-07-16 746.00
2013-07-15 744.31
2013-07-12 737.56
2013-07-11 746.00
2013-07-10 744.31
2013-07-09 735.87
2013-07-08 737.56
2013-07-05 742.62
2013-07-04 737.56
2013-07-03 739.25
2013-07-02 756.13
2013-06-28 773.02
2013-06-27 757.82
2013-06-26 749.38
2013-06-25 730.80
2013-06-24 722.36
2013-06-21 737.56
2013-06-20 751.07
2013-06-19 773.02
2013-06-18 788.22
2013-06-17 783.15
2013-06-14 779.77
2013-06-13 742.62
2013-06-11 746.00
2013-06-10 774.71
2013-06-07 805.10
2013-06-06 796.66
2013-06-05 801.73
2013-06-04 840.56
2013-06-03 847.32
2013-05-31 847.32
2013-05-30 815.23
2013-05-29 849.01
2013-05-28 886.16
2013-05-27 855.76
2013-05-24 881.09
2013-05-23 870.96
2013-05-22 897.98
2013-05-21 904.73
2013-05-20 904.73
2013-05-16 911.49
2013-05-15 908.11
2013-05-14 921.62
2013-05-13 945.26
2013-05-10 950.32
2013-05-09 945.26
2013-05-08 946.95
2013-05-07 957.08
2013-05-06 948.64
2013-05-03 925.00
2013-05-02 926.68
2013-04-30 913.17
2013-04-29 911.49
2013-04-26 899.67
2013-04-25 894.60
2013-04-24 904.73
2013-04-23 911.49
2013-04-22 909.80
2013-04-19 891.22
2013-04-18 855.76
2013-04-17 891.22
2013-04-16 897.98
2013-04-15 916.55
2013-04-12 928.37
2013-04-11 923.31
2013-04-10 911.49
2013-04-09 908.11
2013-04-08 921.62
2013-04-05 940.19
2013-04-03 972.28
2013-04-02 958.77
2013-03-28 962.14
2013-03-27 967.21
2013-03-26 968.90
2013-03-25 980.72
2013-03-22 967.21
2013-03-21 973.97
2013-03-20 965.52
2013-03-19 985.79
2013-03-18 989.16
2013-03-15 1,017.87
2013-03-14 1,031.38
2013-03-13 1,031.38
2013-03-12 1,041.51
2013-03-11 1,046.58
2013-03-08 1,051.64
2013-03-07 1,049.95
2013-03-06 1,028.00
2013-03-05 1,033.07
2013-03-04 1,028.07
2013-03-01 1,046.40
2013-02-28 1,029.73
2013-02-27 1,026.40
2013-02-26 1,009.74
2013-02-25 1,019.74
2013-02-22 1,009.74
2013-02-21 1,033.07
2013-02-20 1,031.40
2013-02-19 1,033.07
2013-02-18 1,054.73
2013-02-15 1,064.73
2013-02-14 1,034.73
2013-02-08 1,004.74
2013-02-07 999.74
2013-02-06 1,008.07
2013-02-05 998.08
2013-02-04 1,004.74
2013-02-01 971.41
2013-01-31 966.42
2013-01-30 971.41
2013-01-29 959.75
2013-01-28 966.42
2013-01-25 983.08
2013-01-24 998.08
2013-01-23 993.08
2013-01-22 999.74
2013-01-21 996.41
2013-01-18 998.08
2013-01-17 996.41
2013-01-16 989.74
2013-01-15 1,008.07
2013-01-14 1,006.41
2013-01-11 1,013.07
2013-01-10 1,039.73
2013-01-09 1,038.07
2013-01-08 1,014.74
2013-01-07 1,038.07
2013-01-04 1,031.40
2013-01-03 1,029.73
2013-01-02 1,026.40
2012-12-31 1,008.07
2012-12-28 1,009.74
2012-12-27 1,013.07
2012-12-24 986.41
2012-12-21 1,008.07
2012-12-20 983.08
2012-12-19 951.42
2012-12-18 933.09
2012-12-17 939.76
2012-12-14 939.76
2012-12-13 936.42
2012-12-12 933.09
2012-12-11 921.43
2012-12-10 938.09
2012-12-07 946.42
2012-12-06 946.42
2012-12-05 928.09
2012-12-04 908.10
2012-12-03 908.10
2012-11-30 918.09
2012-11-29 911.43
2012-11-28 899.76
2012-11-27 914.76
2012-11-26 896.43
2012-11-23 889.77
2012-11-22 888.10
2012-11-21 866.44
2012-11-20 863.11
2012-11-19 861.44
2012-11-16 864.77
2012-11-15 888.10
2012-11-14 853.11
2012-11-13 846.44
2012-11-12 856.44
2012-11-09 863.11
2012-11-08 844.78
2012-11-07 859.77
2012-11-06 854.78
2012-11-05 849.78
2012-11-02 856.44
2012-11-01 853.11
2012-10-31 831.45
2012-10-30 806.45
2012-10-29 828.12
2012-10-26 861.44
2012-10-25 883.10
2012-10-24 889.77
2012-10-22 883.10
2012-10-19 913.43
2012-10-18 892.42
2012-10-17 864.94
2012-10-16 848.78
2012-10-15 839.08
2012-10-12 826.15
2012-10-11 821.30
2012-10-10 831.00
2012-10-09 831.00
2012-10-08 814.83
2012-10-05 821.30
2012-10-04 788.97
2012-10-03 787.36
2012-09-28 766.34
2012-09-27 769.58
2012-09-26 774.43
2012-09-25 777.66
2012-09-24 771.19
2012-09-21 767.96
2012-09-20 748.56
2012-09-19 766.34
2012-09-18 751.80
2012-09-17 740.48
2012-09-14 759.88
2012-09-13 753.41
2012-09-12 743.72
2012-09-11 725.94
2012-09-10 722.70
2012-09-07 725.94
2012-09-06 704.92
2012-09-05 706.54
2012-09-04 709.77
2012-09-03 703.31
2012-08-31 703.31
2012-08-30 708.16
2012-08-29 719.47
2012-08-28 713.01
2012-08-27 717.85
2012-08-24 711.39
2012-08-23 703.31
2012-08-22 695.23
2012-08-21 703.31
2012-08-20 667.75
2012-08-17 659.67
2012-08-16 659.67
2012-08-15 669.37
2012-08-14 669.37
2012-08-13 670.98
2012-08-10 674.21
2012-08-09 675.83
2012-08-08 659.67
2012-08-07 672.60
2012-08-06 643.50
2012-08-03 632.19
2012-08-02 633.81
2012-08-01 627.34
2012-07-31 630.57
2012-07-30 611.18
2012-07-27 609.56
2012-07-26 607.95
2012-07-25 617.64
2012-07-24 617.64
2012-07-23 619.26
2012-07-20 622.49
2012-07-19 622.49
2012-07-18 617.64
2012-07-17 616.03
2012-07-16 614.41
2012-07-13 620.88
2012-07-12 624.11
2012-07-11 630.57
2012-07-10 622.49
2012-07-09 632.19
2012-07-06 637.04
2012-07-05 625.72
2012-07-04 627.34
2012-07-03 625.72
2012-06-29 614.41
2012-06-28 606.33
2012-06-27 611.18
2012-06-26 549.76
2012-06-25 562.69
2012-06-22 557.84
2012-06-21 562.69
2012-06-20 570.77
2012-06-19 556.22
2012-06-18 549.76
2012-06-15 544.59
2012-06-14 544.59
2012-06-13 543.29
2012-06-12 551.37
2012-06-11 552.99
2012-06-08 548.14
2012-06-07 539.41
2012-06-06 532.95
2012-06-05 530.36
2012-06-04 531.01
2012-06-01 543.94
2012-05-31 552.99
2012-05-30 557.84
2012-05-29 562.69
2012-05-28 564.30
2012-05-25 556.22
2012-05-24 554.61
2012-05-23 556.22
2012-05-22 552.99
2012-05-21 546.53
2012-05-18 545.88
2012-05-17 554.61
2012-05-16 552.99
2012-05-15 554.61
2012-05-14 552.99
2012-05-11 552.99
2012-05-10 564.30
2012-05-09 565.92
2012-05-08 572.39
2012-05-07 569.15
2012-05-04 580.47
2012-05-03 567.54
2012-05-02 574.00
2012-04-30 574.00
2012-04-27 583.70
2012-04-26 580.47
2012-04-25 562.69
2012-04-24 572.39
2012-04-23 572.39
2012-04-20 570.77
2012-04-19 572.39
2012-04-18 574.00
2012-04-17 574.00
2012-04-16 578.85
2012-04-13 575.62
2012-04-12 588.55
2012-04-11 572.39
2012-04-10 593.40
2012-04-05 588.55
2012-04-03 590.17
2012-04-02 567.54
2012-03-30 588.55
2012-03-29 596.63
2012-03-28 607.95
2012-03-27 606.33
2012-03-26 601.48
2012-03-23 598.25
2012-03-22 599.86
2012-03-21 601.48
2012-03-20 609.56
2012-03-19 612.79
2012-03-16 628.96
2012-03-15 641.89
2012-03-14 645.12
2012-03-13 640.27
2012-03-12 638.66
2012-03-09 637.04
2012-03-08 641.89
2012-03-07 632.19
2012-03-06 643.50
2012-03-05 651.43
2012-03-02 653.02
2012-03-01 646.67
2012-02-29 649.85
2012-02-28 638.75
2012-02-27 629.24
2012-02-24 622.90
2012-02-23 637.16
2012-02-22 632.41
2012-02-21 627.65
2012-02-20 616.55
2012-02-17 600.70
2012-02-16 595.95
2012-02-15 580.09
2012-02-14 561.07
2012-02-13 554.73
2012-02-10 557.90
2012-02-09 562.65
2012-02-08 557.90
2012-02-07 553.14
2012-02-06 554.73
2012-02-03 556.31
2012-02-02 548.39
2012-02-01 551.56
2012-01-31 542.05
2012-01-30 538.87
2012-01-27 532.22
2012-01-26 540.46
2012-01-20 542.05
2012-01-19 537.29
2012-01-18 534.12
2012-01-17 532.85
2012-01-16 532.22
2012-01-13 534.12
2012-01-12 534.12
2012-01-11 533.48
2012-01-10 532.85
2012-01-09 531.58
2012-01-06 535.70
2012-01-05 534.12
2012-01-04 533.48
2012-01-03 530.95
2011-12-30 529.68
2011-12-29 532.85
2011-12-28 530.31
2011-12-23 540.46
2011-12-22 530.95
2011-12-21 533.48
2011-12-20 534.12
2011-12-19 529.68
2011-12-16 532.85
2011-12-15 535.70
2011-12-14 538.87
2011-12-13 537.29
2011-12-12 540.46
2011-12-09 537.29
2011-12-08 549.97
2011-12-07 543.63
2011-12-06 540.46
2011-12-05 556.31
2011-12-02 545.22
2011-12-01 543.63
2011-11-30 532.85
2011-11-29 527.78
2011-11-28 512.56
2011-11-25 505.58
2011-11-24 503.68
2011-11-23 502.41
2011-11-22 496.07
2011-11-21 506.22
2011-11-18 514.46
2011-11-17 515.73
2011-11-16 526.51
2011-11-15 537.29
2011-11-14 537.29
2011-11-11 532.85
2011-11-10 528.41
2011-11-09 545.22
2011-11-08 535.70
2011-11-07 537.29
2011-11-04 537.29
2011-11-03 526.51
2011-11-02 527.78
2011-11-01 537.29
2011-10-31 543.63
2011-10-28 543.63
2011-10-27 542.05
2011-10-26 533.48
2011-10-25 548.39
2011-10-24 546.80
2011-10-21 549.02
2011-10-20 544.49
2011-10-19 549.02
2011-10-18 541.47
2011-10-17 555.06
2011-10-14 536.95
2011-10-13 536.95
2011-10-12 533.93
2011-10-11 533.93
2011-10-10 527.89
2011-10-07 527.89
2011-10-06 523.36
2011-10-04 508.27
2011-10-03 547.51
2011-09-30 577.70
2011-09-28 571.66
2011-09-27 564.11
2011-09-26 559.59
2011-09-23 565.62
2011-09-22 588.26
2011-09-21 607.89
2011-09-20 607.89
2011-09-19 604.87
2011-09-16 622.98
2011-09-15 619.96
2011-09-14 629.02
2011-09-12 629.02
2011-09-09 636.56
2011-09-08 641.09
2011-09-07 638.07
2011-09-06 633.54
2011-09-05 633.54
2011-09-02 648.64
2011-09-01 647.13
2011-08-31 641.09
2011-08-30 610.90
2011-08-29 606.38
2011-08-26 612.41
2011-08-25 595.81
2011-08-24 597.32
2011-08-23 600.34
2011-08-22 595.81
2011-08-19 601.85
2011-08-18 616.94
2011-08-17 612.41
2011-08-16 609.39
2011-08-15 601.85
2011-08-12 597.32
2011-08-11 589.77
2011-08-10 597.32
2011-08-09 588.26
2011-08-08 609.39
2011-08-05 618.45
2011-08-04 647.13
2011-08-03 650.15
2011-08-02 656.18
2011-08-01 663.73
2011-07-29 662.22
2011-07-28 647.13
2011-07-27 644.11
2011-07-26 641.09
2011-07-25 639.58
2011-07-22 639.58
2011-07-21 641.09
2011-07-20 645.62
2011-07-19 633.54
2011-07-18 639.58
2011-07-15 641.09
2011-07-14 645.62
2011-07-13 641.09
2011-07-12 645.62
2011-07-11 639.58
2011-07-08 645.62
2011-07-07 632.03
2011-07-06 627.51
2011-07-05 627.51
2011-07-04 630.53
2011-06-30 644.11
2011-06-29 632.03
2011-06-28 624.49
2011-06-27 624.49
2011-06-24 626.00
2011-06-23 624.49
2011-06-22 619.96
2011-06-21 612.41
2011-06-20 612.41
2011-06-17 616.94
2011-06-16 630.53
2011-06-15 632.03
2011-06-14 626.00
2011-06-13 626.00
2011-06-10 627.51
2011-06-09 627.51
2011-06-08 630.53
2011-06-07 624.49
2011-06-03 632.03
2011-06-02 633.54
2011-06-01 635.05
2011-05-31 635.05
2011-05-30 629.02
2011-05-27 624.49
2011-05-26 627.51
2011-05-25 621.47
2011-05-24 626.00
2011-05-23 624.49
2011-05-20 630.53
2011-05-19 627.51
2011-05-18 616.94
2011-05-17 615.43
2011-05-16 610.90
2011-05-13 619.96
2011-05-12 618.45
2011-05-11 619.96
2011-05-09 621.47
2011-05-06 607.89
2011-05-05 606.38
2011-05-04 598.83
2011-05-03 613.92
2011-04-29 607.89
2011-04-28 609.39
2011-04-27 613.92
2011-04-26 613.92
2011-04-21 616.94
2011-04-20 606.38
2011-04-19 607.89
2011-04-18 609.39
2011-04-15 604.87
2011-04-14 603.36
2011-04-13 604.87
2011-04-12 600.34
2011-04-11 604.87
2011-04-08 624.49
2011-04-07 626.00
2011-04-06 622.98
2011-04-04 624.49
2011-04-01 613.92
2011-03-31 604.87
2011-03-30 592.79
2011-03-29 591.28
2011-03-28 592.79
2011-03-25 595.81
2011-03-24 595.81
2011-03-23 591.28
2011-03-22 591.28
2011-03-21 597.32
2011-03-18 586.75
2011-03-17 586.75
2011-03-16 600.34
2011-03-15 600.34
2011-03-14 610.90
2011-03-11 621.47
2011-03-10 626.00
2011-03-09 632.03
2011-03-08 635.05
2011-03-07 626.16
2011-03-04 621.72
2011-03-03 621.72
2011-03-02 617.27
2011-03-01 632.09
2011-02-28 618.75
2011-02-25 629.13
2011-02-24 620.23
2011-02-23 608.38
2011-02-22 626.16
2011-02-21 632.09
2011-02-18 627.64
2011-02-17 632.09
2011-02-16 627.64
2011-02-15 626.16
2011-02-14 627.64
2011-02-11 621.72
2011-02-10 624.68
2011-02-09 639.50
2011-02-08 655.80
2011-02-07 657.28
2011-02-02 654.32
2011-02-01 649.87
2011-01-31 649.87
2011-01-28 658.76
2011-01-27 652.84
2011-01-26 648.39
2011-01-25 655.80
2011-01-24 648.39
2011-01-21 664.69
2011-01-20 660.25
2011-01-19 667.66
2011-01-18 669.14
2011-01-17 669.14
2011-01-14 670.62
2011-01-13 666.17
2011-01-12 673.58
2011-01-11 679.51
2011-01-10 663.21
2011-01-07 661.73
2011-01-06 670.62
2011-01-05 661.73
2011-01-04 640.98
2011-01-03 632.09
2010-12-31 623.20
2010-12-30 627.64
2010-12-29 624.68
2010-12-28 623.20
2010-12-24 630.61
2010-12-23 632.09
2010-12-22 627.64
2010-12-21 638.02
2010-12-20 629.13
2010-12-17 630.61
2010-12-16 630.61
2010-12-15 636.54
2010-12-14 635.05
2010-12-13 632.09
2010-12-10 629.13
2010-12-09 627.64
2010-12-08 626.16
2010-12-07 627.64
2010-12-06 623.20
2010-12-03 627.64
2010-12-02 617.27
2010-12-01 627.64
2010-11-30 618.75
2010-11-29 612.82
2010-11-26 615.79
2010-11-25 615.79
2010-11-24 620.23
2010-11-23 612.82
2010-11-22 608.38
2010-11-19 620.23
2010-11-18 623.20
2010-11-17 624.68
2010-11-16 639.50
2010-11-15 645.43
2010-11-12 642.46
2010-11-11 649.87
2010-11-10 663.21
2010-11-09 663.21
2010-11-08 669.14
2010-11-05 661.73
2010-11-04 649.87
2010-11-03 639.50
2010-11-02 639.50
2010-11-01 629.13
2010-10-29 623.20
2010-10-28 627.64
2010-10-27 626.16
2010-10-26 638.02
2010-10-25 638.02
2010-10-22 642.46
2010-10-21 638.02
2010-10-20 633.57
2010-10-19 643.95
2010-10-18 638.02
2010-10-15 643.95
2010-10-14 646.91
2010-10-13 642.46
2010-10-12 640.98
2010-10-11 642.46
2010-10-08 645.72
2010-10-07 638.47
2010-10-06 635.57
2010-10-05 629.76
2010-10-04 632.67
2010-09-30 628.31
2010-09-29 629.76
2010-09-28 625.41
2010-09-27 634.12
2010-09-24 626.86
2010-09-22 631.22
2010-09-21 619.61
2010-09-20 615.26
2010-09-17 605.10
2010-09-16 605.10
2010-09-15 606.55
2010-09-14 605.10
2010-09-13 602.20
2010-09-10 603.65
2010-09-09 606.55
2010-09-08 606.55
2010-09-07 608.00
2010-09-06 606.55
2010-09-03 605.10
2010-09-02 612.35
2010-09-01 608.00
2010-08-31 609.45
2010-08-30 609.45
2010-08-27 613.81
2010-08-26 605.10
2010-08-25 605.10
2010-08-24 613.81
2010-08-23 600.75
2010-08-20 608.00
2010-08-19 597.85
2010-08-18 592.04
2010-08-17 589.14
2010-08-16 586.24
2010-08-13 587.69
2010-08-12 584.79
2010-08-11 592.04
2010-08-10 589.14
2010-08-09 596.40
2010-08-06 599.30
2010-08-05 596.40
2010-08-04 603.65
2010-08-03 612.35
2010-08-02 619.61
2010-07-30 612.35
2010-07-29 623.96
2010-07-28 613.81
2010-07-27 597.85
2010-07-26 599.30
2010-07-23 594.94
2010-07-22 589.14
2010-07-21 576.08
2010-07-20 576.08
2010-07-19 576.08
2010-07-16 573.18
2010-07-15 573.18
2010-07-14 576.08
2010-07-13 576.08
2010-07-12 574.63
2010-07-09 567.38
2010-07-08 560.12
2010-07-07 560.12
2010-07-06 549.97
2010-07-05 544.17
2010-07-02 544.17
2010-06-30 541.26
2010-06-29 542.71
2010-06-28 544.17
2010-06-25 536.91
2010-06-24 532.56
2010-06-23 529.66
2010-06-22 534.01
2010-06-21 534.01
2010-06-18 523.85
2010-06-17 502.09
2010-06-15 510.80
2010-06-14 519.50
2010-06-11 513.70
2010-06-10 502.09
2010-06-09 499.19
2010-06-08 496.29
2010-06-07 496.29
2010-06-04 504.99
2010-06-03 512.25
2010-06-02 507.90
2010-06-01 509.35
2010-05-31 515.15
2010-05-28 515.15
2010-05-27 518.05
2010-05-26 512.25
2010-05-25 528.21
2010-05-24 529.66
2010-05-20 513.70
2010-05-19 519.50
2010-05-18 529.66
2010-05-17 538.36
2010-05-14 539.81
2010-05-13 531.11
2010-05-12 529.66
2010-05-11 531.11
2010-05-10 539.81
2010-05-07 538.36
2010-05-06 536.91
2010-05-05 548.52
2010-05-04 551.42
2010-05-03 564.48
2010-04-30 563.03
2010-04-29 576.08
2010-04-28 571.73
2010-04-27 578.99
2010-04-26 583.34
2010-04-23 592.04
2010-04-22 581.89
2010-04-21 578.99
2010-04-20 573.18
2010-04-19 571.73
2010-04-16 580.44
2010-04-15 584.79
2010-04-14 581.89
2010-04-13 589.14
2010-04-12 581.89
2010-04-09 586.24
2010-04-08 581.89
2010-04-07 589.14
2010-04-01 593.49
2010-03-31 567.38
2010-03-30 586.24
2010-03-29 586.24
2010-03-26 578.99
2010-03-25 574.63
2010-03-24 586.24
2010-03-23 583.34
2010-03-22 583.34
2010-03-19 586.24
2010-03-18 580.44
2010-03-17 573.18
2010-03-16 565.93
2010-03-15 564.48
2010-03-12 564.48
2010-03-11 571.73
2010-03-10 573.18
2010-03-09 568.83
2010-03-08 571.73
2010-03-05 557.22
2010-03-04 555.77
2010-03-03 555.77
2010-03-02 557.22
2010-03-01 560.12
2010-02-26 560.12
2010-02-25 557.22
2010-02-24 551.42
2010-02-23 558.67
2010-02-22 560.12
2010-02-19 548.52
2010-02-18 557.05
2010-02-17 557.05
2010-02-12 554.21
2010-02-11 559.90
2010-02-10 559.90
2010-02-09 558.47
2010-02-08 545.67
2010-02-05 545.67
2010-02-04 542.83
2010-02-03 554.21
2010-02-02 551.36
2010-02-01 551.36
2010-01-29 572.70
2010-01-28 552.78
2010-01-27 559.90
2010-01-26 575.54
2010-01-25 581.23
2010-01-22 589.76
2010-01-21 594.03
2010-01-20 595.45
2010-01-19 603.98
2010-01-18 605.41
2010-01-15 606.83
2010-01-14 611.09
2010-01-13 602.56
2010-01-12 618.21
2010-01-11 631.01
2010-01-08 631.01
2010-01-07 628.16
2010-01-06 623.89
2010-01-05 628.16
2010-01-04 632.43
2009-12-31 613.94
2009-12-30 612.52
2009-12-29 613.94
2009-12-28 611.09
2009-12-24 611.09
2009-12-23 612.52
2009-12-22 602.56
2009-12-21 601.14
2009-12-18 619.63
2009-12-17 632.43
2009-12-16 659.45
2009-12-15 623.89
2009-12-14 618.21
2009-12-11 619.63
2009-12-10 622.47
2009-12-09 615.36
2009-12-08 632.43
2009-12-07 633.85
2009-12-04 629.58
2009-12-03 618.21
2009-12-02 616.78
2009-12-01 609.67
2009-11-30 595.45
2009-11-27 584.07
2009-11-26 598.29
2009-11-25 601.14
2009-11-24 596.87
2009-11-23 611.09
2009-11-20 596.87
2009-11-19 601.14
2009-11-18 582.65
2009-11-17 601.14
2009-11-16 603.98
2009-11-13 598.29
2009-11-12 605.41
2009-11-11 603.98
2009-11-10 603.98
2009-11-09 602.56
2009-11-06 602.56
2009-11-05 596.87
2009-11-04 596.87
2009-11-03 591.18
2009-11-02 601.14
2009-10-30 605.41
2009-10-29 584.07
2009-10-28 596.87
2009-10-27 598.29
2009-10-23 619.63
2009-10-22 611.09
2009-10-21 613.94
2009-10-20 581.23
2009-10-19 578.38
2009-10-16 567.01
2009-10-15 558.47
2009-10-14 562.74
2009-10-13 565.58
2009-10-12 568.43
2009-10-09 578.38
2009-10-08 575.54
2009-10-07 562.74
2009-10-06 565.58
2009-10-05 555.63
2009-10-02 571.84
2009-09-30 576.01
2009-09-29 567.68
2009-09-28 566.29
2009-09-25 556.57
2009-09-24 559.35
2009-09-23 566.29
2009-09-22 567.68
2009-09-21 560.74
2009-09-18 567.68
2009-09-17 569.07
2009-09-16 564.90
2009-09-15 563.51
2009-09-14 573.23
2009-09-11 563.51
2009-09-10 560.74
2009-09-09 551.02
2009-09-08 560.74
2009-09-07 563.51
2009-09-04 553.80
2009-09-03 555.18
2009-09-02 551.02
2009-09-01 552.41
2009-08-31 551.02
2009-08-28 569.07
2009-08-27 570.45
2009-08-26 567.68
2009-08-25 560.74
2009-08-24 562.13
2009-08-21 557.96
2009-08-20 563.51
2009-08-19 552.41
2009-08-18 557.96
2009-08-17 564.90
2009-08-14 571.84
2009-08-13 571.84
2009-08-12 571.84
2009-08-11 580.17
2009-08-10 592.66
2009-08-07 594.05
2009-08-06 609.32
2009-08-05 612.10
2009-08-04 619.04
2009-08-03 613.49
2009-07-31 602.38
2009-07-30 581.56
2009-07-29 577.39
2009-07-28 582.95
2009-07-27 566.29
2009-07-24 562.13
2009-07-23 563.51
2009-07-22 574.62
2009-07-21 584.34
2009-07-20 589.89
2009-07-17 589.89
2009-07-16 594.05
2009-07-15 581.56
2009-07-14 588.50
2009-07-13 571.84
2009-07-10 585.72
2009-07-09 582.95
2009-07-08 585.72
2009-07-07 580.17
2009-07-06 584.34
2009-07-03 574.62
2009-07-02 574.62
2009-06-30 574.62
2009-06-29 566.29
2009-06-26 569.07
2009-06-25 551.02
2009-06-24 552.41
2009-06-23 541.30
2009-06-22 553.80
2009-06-19 537.14
2009-06-18 535.75
2009-06-17 537.14
2009-06-16 541.30
2009-06-15 570.45
2009-06-12 574.62
2009-06-11 587.11
2009-06-10 589.89
2009-06-09 574.62
2009-06-08 605.16
2009-06-05 594.05
2009-06-04 574.62
2009-06-03 581.56
2009-06-02 570.45
2009-06-01 591.28
2009-05-29 562.13
2009-05-27 527.42
2009-05-26 502.44
2009-05-25 478.84
2009-05-22 473.29
2009-05-21 481.62
2009-05-20 481.62
2009-05-19 485.78
2009-05-18 471.90
2009-05-15 476.06
2009-05-14 467.73
2009-05-13 473.29
2009-05-12 470.51
2009-05-11 480.23
2009-05-08 481.62
2009-05-07 485.78
2009-05-06 496.88
2009-05-05 469.12
2009-05-04 464.96
2009-04-30 458.02
2009-04-29 450.24
2009-04-28 445.25
2009-04-27 450.24
2009-04-24 451.91
2009-04-23 452.47
2009-04-22 447.47
2009-04-21 455.24
2009-04-20 455.24
2009-04-17 459.41
2009-04-16 469.12
2009-04-15 474.67
2009-04-14 481.62
2009-04-09 473.29
2009-04-08 446.91
2009-04-07 442.47
2009-04-06 441.36
2009-04-03 454.69
2009-04-02 473.29
2009-04-01 466.35
2009-03-31 464.96
2009-03-30 469.12
2009-03-27 483.00
2009-03-26 470.51
2009-03-25 470.51
2009-03-24 488.56
2009-03-23 477.45
2009-03-20 458.02
2009-03-19 471.90
2009-03-18 467.73
2009-03-17 470.51
2009-03-16 478.84
2009-03-13 470.51
2009-03-12 477.45
2009-03-11 471.98
2009-03-10 449.32
2009-03-09 435.98
2009-03-06 451.98
2009-03-05 467.98
2009-03-04 442.65
2009-03-03 454.65
2009-03-02 465.32
2009-02-27 486.65
2009-02-26 491.98
2009-02-25 499.98
2009-02-24 477.32
2009-02-23 485.31
2009-02-20 489.31
2009-02-19 486.65
2009-02-18 491.98
2009-02-17 498.65
2009-02-16 485.31
2009-02-13 474.65
2009-02-12 482.65
2009-02-11 493.31
2009-02-10 510.65
2009-02-09 522.65
2009-02-06 545.31
2009-02-05 554.65
2009-02-04 577.31
2009-02-03 581.31
2009-02-02 571.98
2009-01-30 586.65
2009-01-29 567.98
2009-01-23 537.31
2009-01-22 522.65
2009-01-21 478.65
2009-01-20 511.98
2009-01-19 513.31
2009-01-16 502.65
2009-01-15 481.32
2009-01-14 541.31
2009-01-13 542.65
2009-01-12 555.98
2009-01-09 558.65
2009-01-08 574.65
2009-01-07 582.65
2009-01-06 587.98
2009-01-05 573.31
2009-01-02 595.98
2008-12-31 579.98
2008-12-30 562.65
2008-12-29 561.31
2008-12-24 547.98
2008-12-23 538.65
2008-12-22 547.98
2008-12-19 525.31
2008-12-18 519.98
2008-12-17 517.31
2008-12-16 510.65
2008-12-15 517.31
2008-12-12 513.31
2008-12-11 510.65
2008-12-10 499.98
2008-12-09 509.31
2008-12-08 506.65
2008-12-05 489.31
2008-12-04 499.98
2008-12-03 477.32
2008-12-02 438.65
2008-12-01 443.98
2008-11-28 435.98
2008-11-27 441.32
2008-11-26 438.65
2008-11-25 429.05
2008-11-24 434.65
2008-11-21 425.85
2008-11-20 430.65
2008-11-19 435.98
2008-11-18 419.45
2008-11-17 438.65
2008-11-14 424.25
2008-11-13 422.65
2008-11-12 466.65
2008-11-11 465.32
2008-11-10 523.98
2008-11-07 543.98
2008-11-06 503.98
2008-11-05 526.65
2008-11-04 468.19
2008-11-03 465.85
2008-10-31 449.49
2008-10-30 422.60
2008-10-29 407.40
2008-10-28 414.41
2008-10-27 415.58
2008-10-24 437.79
2008-10-23 414.41
2008-10-22 391.03
2008-10-21 379.34
2008-10-20 387.52
2008-10-17 379.34
2008-10-16 365.31
2008-10-15 381.68
2008-10-14 402.72
2008-10-13 365.31
2008-10-10 365.31
2008-10-09 426.10
2008-10-08 391.03
2008-10-06 454.16
2008-10-03 476.37
2008-10-02 483.39
2008-09-30 514.96
2008-09-29 492.84
2008-09-26 510.53
2008-09-25 509.43
2008-09-24 508.32
2008-09-23 498.37
2008-09-22 521.59
2008-09-19 497.26
2008-09-18 485.09
2008-09-17 520.49
2008-09-16 530.44
2008-09-12 534.86
2008-09-11 512.74
2008-09-10 501.68
2008-09-09 516.06
2008-09-08 537.08
2008-09-05 524.91
2008-09-04 550.35
2008-09-03 551.45
2008-09-02 551.45
2008-09-01 553.67
2008-08-29 562.52
2008-08-28 553.67
2008-08-27 547.03
2008-08-26 548.14
2008-08-25 541.50
2008-08-21 542.61
2008-08-20 565.83
2008-08-19 562.52
2008-08-18 585.74
2008-08-15 576.89
2008-08-14 545.92
2008-08-13 572.47
2008-08-12 573.58
2008-08-11 559.20
2008-08-08 565.83
2008-08-07 552.56
2008-08-05 528.23
2008-08-04 532.65
2008-08-01 541.50
2008-07-31 523.80
2008-07-30 511.64
2008-07-29 477.35
2008-07-28 482.88
2008-07-25 478.46
2008-07-24 482.88
2008-07-23 480.67
2008-07-22 475.14
2008-07-21 475.14
2008-07-18 464.08
2008-07-17 468.50
2008-07-16 454.12
2008-07-15 470.71
2008-07-14 492.84
2008-07-11 503.90
2008-07-10 497.26
2008-07-09 492.84
2008-07-08 483.99
2008-07-07 498.37
2008-07-04 497.26
2008-07-03 493.94
2008-07-02 493.94
2008-06-30 512.74
2008-06-27 517.17
2008-06-26 523.80
2008-06-25 477.35
2008-06-24 508.32
2008-06-23 530.44
2008-06-20 549.24
2008-06-19 555.88
2008-06-18 562.52
2008-06-17 578.00
2008-06-16 596.80
2008-06-13 587.95
2008-06-12 590.17
2008-06-11 612.29
2008-06-10 624.45
2008-06-06 623.35
2008-06-05 620.03
2008-06-04 617.82
2008-06-03 629.98
2008-06-02 633.30
2008-05-30 631.09
2008-05-29 629.98
2008-05-28 628.88
2008-05-27 625.56
2008-05-26 635.51
2008-05-23 634.41
2008-05-22 634.41
2008-05-21 648.79
2008-05-20 660.95
2008-05-19 668.69
2008-05-16 663.16
2008-05-15 657.63
2008-05-14 654.32
2008-05-13 657.63
2008-05-09 637.73
2008-05-08 656.53
2008-05-07 646.57
2008-05-06 658.74
2008-05-05 670.91
2008-05-02 646.57
2008-04-30 652.10
2008-04-29 644.36
2008-04-28 645.47
2008-04-25 637.73
2008-04-24 625.56
2008-04-23 607.86
2008-04-22 610.07
2008-04-21 601.23
2008-04-18 586.85
2008-04-17 581.32
2008-04-16 570.26
2008-04-15 563.62
2008-04-14 560.30
2008-04-11 564.73
2008-04-10 564.73
2008-04-09 558.09
2008-04-08 562.52
2008-04-07 559.20
2008-04-03 565.83
2008-04-02 564.73
2008-04-01 562.52
2008-03-31 553.67
2008-03-28 558.09
2008-03-27 561.41
2008-03-26 549.24
2008-03-25 550.35
2008-03-20 522.70
2008-03-19 535.97
2008-03-18 509.43
2008-03-17 480.67
2008-03-14 493.94
2008-03-13 541.50
2008-03-12 574.68
2008-03-11 578.95
2008-03-10 582.15
2008-03-07 583.22
2008-03-06 613.11
2008-03-05 625.92
2008-03-04 640.87
2008-03-03 643.00
2008-02-29 670.76
2008-02-28 678.23
2008-02-27 643.00
2008-02-26 638.73
2008-02-25 623.79
2008-02-22 619.52
2008-02-21 622.72
2008-02-20 615.25
2008-02-19 623.79
2008-02-18 630.19
2008-02-15 621.65
2008-02-14 630.19
2008-02-13 612.05
2008-02-12 629.13
2008-02-11 630.19
2008-02-06 624.86
2008-02-05 644.07
2008-02-04 649.41
2008-02-01 625.92
2008-01-31 620.59
2008-01-30 587.49
2008-01-29 594.96
2008-01-28 578.95
2008-01-25 602.44
2008-01-24 589.63
2008-01-23 584.29
2008-01-22 568.28
2008-01-21 585.36
2008-01-18 631.26
2008-01-17 657.95
2008-01-16 629.13
2008-01-15 655.81
2008-01-14 668.62
2008-01-11 696.38
2008-01-10 684.64
2008-01-09 681.44
2008-01-08 675.03
2008-01-07 675.03
2008-01-04 679.30
2008-01-03 652.61
2008-01-02 666.49
2007-12-31 668.62
2007-12-28 666.49
2007-12-27 669.69
2007-12-24 669.69
2007-12-21 679.30
2007-12-20 614.18
2007-12-19 597.10
2007-12-18 609.91
2007-12-17 623.79
2007-12-14 636.60
2007-12-13 651.54
2007-12-12 644.07
2007-12-11 655.81
2007-12-10 664.35
2007-12-07 689.98
2007-12-06 675.03
2007-12-05 660.08
2007-12-04 682.50
2007-12-03 683.57
2007-11-30 657.95
2007-11-29 660.08
2007-11-28 622.72
2007-11-27 612.05
2007-11-26 616.32
2007-11-23 597.10
2007-11-22 585.36
2007-11-21 617.38
2007-11-20 635.53
2007-11-19 635.53
2007-11-16 636.60
2007-11-15 649.41
2007-11-14 651.54
2007-11-13 648.34
2007-11-12 660.08
2007-11-09 698.52
2007-11-08 695.31
2007-11-07 711.33
2007-11-06 684.64
2007-11-05 694.25
2007-11-02 711.33
2007-11-01 732.68
2007-10-31 751.89
2007-10-30 743.35
2007-10-29 748.69
2007-10-26 728.41
2007-10-25 720.93
2007-10-24 719.87
2007-10-23 729.47
2007-10-22 716.66
2007-10-18 719.87
2007-10-17 730.54
2007-10-16 741.22
2007-10-15 747.62
2007-10-12 736.95
2007-10-11 744.42
2007-10-10 747.62
2007-10-09 728.41
2007-10-08 710.26
2007-10-05 697.45
2007-10-04 689.98
2007-10-03 683.57
2007-10-02 704.92
2007-09-28 692.11
2007-09-27 693.18
2007-09-25 667.56
2007-09-24 700.22
2007-09-21 716.79
2007-09-20 733.35
2007-09-19 719.89
2007-09-18 718.86
2007-09-17 714.72
2007-09-14 707.47
2007-09-13 691.94
2007-09-12 715.75
2007-09-11 689.87
2007-09-10 692.98
2007-09-07 695.05
2007-09-06 694.01
2007-09-05 686.77
2007-09-04 661.92
2007-09-03 657.78
2007-08-31 669.17
2007-08-30 652.60
2007-08-29 635.00
2007-08-28 628.79
2007-08-27 628.79
2007-08-24 617.41
2007-08-23 614.30
2007-08-22 603.95
2007-08-21 585.31
2007-08-20 543.91
2007-08-17 543.91
2007-08-16 563.57
2007-08-15 585.31
2007-08-14 602.91
2007-08-13 584.28
2007-08-10 571.86
2007-08-09 603.95
2007-08-08 614.30
2007-08-07 586.35
2007-08-06 602.91
2007-08-03 618.44
2007-08-02 584.28
2007-08-01 574.96
2007-07-31 604.98
2007-07-30 593.60
2007-07-27 612.23
2007-07-26 624.65
2007-07-25 636.04
2007-07-24 595.67
2007-07-23 581.17
2007-07-20 574.96
2007-07-19 562.54
2007-07-18 557.36
2007-07-17 562.54
2007-07-16 545.98
2007-07-13 558.40
2007-07-12 547.01
2007-07-11 538.73
2007-07-10 545.98
2007-07-09 545.98
2007-07-06 556.33
2007-07-05 566.68
2007-07-04 564.61
2007-07-03 579.10
2007-06-29 560.47
2007-06-28 562.54
2007-06-27 563.57
2007-06-26 544.94
2007-06-25 544.94
2007-06-22 541.84
2007-06-21 553.22
2007-06-20 561.50
2007-06-18 588.42
2007-06-15 579.10
2007-06-14 570.82
2007-06-13 570.82
2007-06-12 574.96
2007-06-11 558.40
2007-06-08 572.89
2007-06-07 603.95
2007-06-06 607.05
2007-06-05 624.65
2007-06-04 614.30
2007-06-01 608.09
2007-05-31 608.09
2007-05-30 612.23
2007-05-29 616.37
2007-05-28 628.79
2007-05-25 603.95
2007-05-23 624.65
2007-05-22 623.62
2007-05-21 617.41
2007-05-18 619.48
2007-05-17 640.18
2007-05-16 637.08
2007-05-15 647.43
2007-05-14 653.64
2007-05-11 637.08
2007-05-10 638.11
2007-05-09 622.58
2007-05-08 618.44
2007-05-07 638.11
2007-05-04 625.69
2007-05-03 645.36
2007-05-02 644.32
2007-04-30 615.34
2007-04-27 624.65
2007-04-26 610.16
2007-04-25 623.62
2007-04-24 614.30
2007-04-23 607.05
2007-04-20 593.60
2007-04-19 568.75
2007-04-18 568.75
2007-04-17 577.03
2007-04-16 589.46
2007-04-13 572.89
2007-04-12 560.47
2007-04-11 561.50
2007-04-10 559.43
2007-04-04 539.76
2007-04-03 531.48
2007-04-02 521.13
2007-03-30 529.41
2007-03-29 527.34
2007-03-28 527.34
2007-03-27 521.13
2007-03-26 522.17
2007-03-23 521.13
2007-03-22 525.27
2007-03-21 516.99
2007-03-20 521.13
2007-03-19 527.34
2007-03-16 521.13
2007-03-15 525.27
2007-03-14 523.62
2007-03-13 540.99
2007-03-12 540.99
2007-03-09 528.73
2007-03-08 515.44
2007-03-07 512.37
2007-03-06 497.04
2007-03-05 490.90
2007-03-02 517.48
2007-03-01 518.50
2007-02-28 514.41
2007-02-27 533.84
2007-02-26 534.86
2007-02-23 544.06
2007-02-22 544.06
2007-02-21 540.99
2007-02-16 533.84
2007-02-15 520.55
2007-02-14 514.41
2007-02-13 494.99
2007-02-12 491.92
2007-02-09 490.90
2007-02-08 505.21
2007-02-07 515.44
2007-02-06 514.41
2007-02-05 521.57
2007-02-02 517.48
2007-02-01 510.33
2007-01-31 509.30
2007-01-30 503.17
2007-01-29 494.99
2007-01-26 490.90
2007-01-25 485.79
2007-01-24 482.72
2007-01-23 474.54
2007-01-22 487.83
2007-01-19 480.68
2007-01-18 473.52
2007-01-17 482.72
2007-01-16 486.81
2007-01-15 492.95
2007-01-12 485.79
2007-01-11 483.74
2007-01-10 482.72
2007-01-09 491.92
2007-01-08 482.72
2007-01-05 470.45
2007-01-04 457.16
2007-01-03 456.14
2007-01-02 459.21
2006-12-29 458.19
2006-12-28 453.08
2006-12-27 461.25
2006-12-22 457.16
2006-12-21 447.96
2006-12-20 456.14
2006-12-19 452.05
2006-12-18 452.05
2006-12-15 445.92
2006-12-14 454.10
2006-12-13 479.66
2006-12-12 489.88
2006-12-11 486.81
2006-12-08 468.41
2006-12-07 452.05
2006-12-06 455.12
2006-12-05 452.05
2006-12-04 448.99
2006-12-01 441.83
2006-11-30 429.56
2006-11-29 420.36
2006-11-28 420.36
2006-11-27 433.65
2006-11-24 427.52
2006-11-23 431.61
2006-11-22 433.65
2006-11-21 422.41
2006-11-20 411.16
2006-11-17 418.32
2006-11-16 405.03
2006-11-15 394.80
2006-11-14 381.51
2006-11-13 379.47
2006-11-10 376.40
2006-11-09 366.18
2006-11-08 364.13
2006-11-07 371.29
2006-11-06 370.27
2006-11-03 368.22
2006-11-02 368.22
2006-11-01 370.27
2006-10-31 372.31
2006-10-27 370.27
2006-10-26 371.29
2006-10-25 370.27
2006-10-24 371.29
2006-10-23 367.20
2006-10-20 364.13
2006-10-19 362.09
2006-10-18 359.02
2006-10-17 359.02
2006-10-16 354.93
2006-10-13 356.98
2006-10-12 344.71
2006-10-11 344.10
2006-10-10 345.10
2006-10-09 345.10
2006-10-06 348.10
2006-10-05 349.10
2006-10-04 354.10
2006-10-03 348.10
2006-09-29 344.10
2006-09-28 348.10
2006-09-27 353.10
2006-09-26 344.10
2006-09-25 339.09
2006-09-22 347.10
2006-09-21 352.10
2006-09-20 348.10
2006-09-19 351.10
2006-09-18 348.10
2006-09-15 344.10
2006-09-14 352.10
2006-09-13 354.10
2006-09-12 357.10
2006-09-11 360.10
2006-09-08 361.10
2006-09-07 358.10
2006-09-06 360.10
2006-09-05 355.10
2006-09-04 354.10
2006-09-01 345.10
2006-08-31 344.10
2006-08-30 343.10
2006-08-29 335.09
2006-08-28 335.09
2006-08-25 344.10
2006-08-24 337.09
2006-08-23 330.09
2006-08-22 333.09
2006-08-21 329.09
2006-08-18 331.09
2006-08-17 330.09
2006-08-16 333.09
2006-08-15 334.09
2006-08-14 332.09
2006-08-11 336.09
2006-08-10 332.09
2006-08-09 333.09
2006-08-08 336.09
2006-08-07 332.09
2006-08-04 327.09
2006-08-03 335.09
2006-08-02 339.09
2006-08-01 343.10
2006-07-31 343.10
2006-07-28 344.10
2006-07-27 349.10
2006-07-26 350.10
2006-07-25 343.10
2006-07-24 344.10
2006-07-21 345.10
2006-07-20 350.10
2006-07-19 355.10
2006-07-18 352.10
2006-07-17 342.10
2006-07-14 344.10
2006-07-13 341.10
2006-07-12 347.10
2006-07-11 353.10
2006-07-10 350.10
2006-07-07 351.10
2006-07-06 354.10
2006-07-05 350.10
2006-07-04 343.10
2006-07-03 351.10
2006-06-30 338.09
2006-06-29 325.09
2006-06-28 320.09
2006-06-27 320.09
2006-06-26 330.09
2006-06-23 330.09
2006-06-22 326.09
2006-06-21 324.09
2006-06-20 327.09
2006-06-19 330.09
2006-06-16 330.09
2006-06-15 325.09
2006-06-14 314.09
2006-06-13 318.09
2006-06-12 330.09
2006-06-09 338.09
2006-06-08 338.09
2006-06-07 351.10
2006-06-06 346.10
2006-06-05 343.10
2006-06-02 341.10
2006-06-01 316.09
2006-05-30 322.09
2006-05-29 316.09
2006-05-26 310.09
2006-05-25 311.09
2006-05-24 304.09
2006-05-23 304.09
2006-05-22 311.09
2006-05-19 324.09
2006-05-18 328.09
2006-05-17 341.10
2006-05-16 341.10
2006-05-15 349.10
2006-05-12 357.10
2006-05-11 356.10
2006-05-10 354.10
2006-05-09 354.10
2006-05-08 354.10
2006-05-04 359.10
2006-05-03 356.10
2006-05-02 348.10
2006-04-28 352.10
2006-04-27 353.10
2006-04-26 358.10
2006-04-25 355.10
2006-04-24 352.10
2006-04-21 346.10
2006-04-20 360.10
2006-04-19 369.10
2006-04-18 363.10
2006-04-13 362.10
2006-04-12 359.10
2006-04-11 357.10
2006-04-10 358.10
2006-04-07 354.10
2006-04-06 346.10
2006-04-04 346.10
2006-04-03 353.10
2006-03-31 350.10
2006-03-30 349.10
2006-03-29 347.10
2006-03-28 354.10
2006-03-27 356.10
2006-03-24 353.10
2006-03-23 357.10
2006-03-22 359.10
2006-03-21 350.10
2006-03-20 356.10
2006-03-17 359.10
2006-03-16 360.10
2006-03-15 358.10
2006-03-14 348.90
2006-03-13 350.87
2006-03-10 350.87
2006-03-09 348.90
2006-03-08 352.83
2006-03-07 356.77
2006-03-06 345.94
2006-03-03 352.83
2006-03-02 357.76
2006-03-01 348.90
2006-02-28 328.22
2006-02-27 317.40
2006-02-24 308.54
2006-02-23 309.52
2006-02-22 311.49
2006-02-21 303.61
2006-02-20 296.72
2006-02-17 292.78
2006-02-16 290.82
2006-02-15 283.93
2006-02-14 279.00
2006-02-13 279.00
2006-02-10 279.99
2006-02-09 279.00
2006-02-08 284.91
2006-02-07 286.88
2006-02-06 286.88
2006-02-03 284.91
2006-02-02 283.93
2006-02-01 286.88
2006-01-27 283.93
2006-01-26 286.88
2006-01-25 279.99
2006-01-24 276.05
2006-01-23 270.14
2006-01-20 276.05
2006-01-19 279.99
2006-01-18 276.05
2006-01-17 270.14
2006-01-16 273.10
2006-01-13 277.03
2006-01-12 277.03
2006-01-11 275.07
2006-01-10 279.00
2006-01-09 279.99
2006-01-06 277.03
2006-01-05 279.99
2006-01-04 282.94
2006-01-03 279.00
2005-12-30 282.94
2005-12-29 282.94
2005-12-28 283.93
2005-12-23 283.93
2005-12-22 292.78
2005-12-21 292.78
2005-12-20 287.86
2005-12-19 288.85
2005-12-16 283.93
2005-12-15 286.88
2005-12-14 281.96
2005-12-13 279.00
2005-12-12 279.99
2005-12-09 282.94
2005-12-08 279.00
2005-12-07 282.94
2005-12-06 281.96
2005-12-05 282.94
2005-12-02 285.89
2005-12-01 284.91
2005-11-30 275.07
2005-11-29 273.10
2005-11-28 274.08
2005-11-25 272.11
2005-11-24 276.05
2005-11-23 278.02
2005-11-22 272.11
2005-11-21 283.93
2005-11-18 282.94
2005-11-17 279.99
2005-11-16 277.03
2005-11-15 277.03
2005-11-14 278.02
2005-11-11 283.93
2005-11-10 280.97
2005-11-09 279.99
2005-11-08 279.99
2005-11-07 272.11
2005-11-04 275.07
2005-11-03 277.03
2005-11-02 279.99
2005-11-01 276.05
2005-10-31 272.11
2005-10-28 265.22
2005-10-27 268.17
2005-10-26 276.05
2005-10-25 279.00
2005-10-24 287.86
2005-10-21 287.86
2005-10-20 289.83
2005-10-19 290.82
2005-10-18 288.85
2005-10-17 291.80
2005-10-14 311.49
2005-10-13 316.41
2005-10-12 295.74
2005-10-10 301.64
2005-10-07 292.78
2005-10-06 296.13
2005-10-05 307.73
2005-10-04 307.73
2005-10-03 301.93
2005-09-30 295.17
2005-09-29 290.33
2005-09-28 287.44
2005-09-27 286.47
2005-09-26 283.57
2005-09-23 280.67
2005-09-22 281.64
2005-09-21 279.71
2005-09-20 282.61
2005-09-16 278.74
2005-09-15 284.54
2005-09-14 284.54
2005-09-13 283.57
2005-09-12 283.57
2005-09-09 284.54
2005-09-08 283.57
2005-09-07 284.54
2005-09-06 280.67
2005-09-05 280.67
2005-09-02 279.71
2005-09-01 287.44
2005-08-31 285.50
2005-08-30 286.47
2005-08-29 288.40
2005-08-26 278.74
2005-08-25 272.94
2005-08-24 265.21
2005-08-23 267.15
2005-08-22 271.01
2005-08-19 271.98
2005-08-18 271.01
2005-08-17 277.77
2005-08-16 282.61
2005-08-15 279.71
2005-08-12 281.64
2005-08-11 285.50
2005-08-10 290.33
2005-08-09 288.40
2005-08-08 290.33
2005-08-05 283.57
2005-08-04 284.54
2005-08-03 281.64
2005-08-02 278.74
2005-08-01 289.37
2005-07-29 289.37
2005-07-28 289.37
2005-07-27 287.44
2005-07-26 294.20
2005-07-25 291.30
2005-07-22 286.47
2005-07-21 281.64
2005-07-20 279.71
2005-07-19 277.77
2005-07-18 282.61
2005-07-15 284.54
2005-07-14 280.67
2005-07-13 280.67
2005-07-12 281.64
2005-07-11 278.74
2005-07-08 279.71
2005-07-07 280.67
2005-07-06 286.47
2005-07-05 289.37
2005-07-04 286.47
2005-06-30 285.50
2005-06-29 281.64
2005-06-28 281.64
2005-06-27 282.61
2005-06-24 286.47
2005-06-23 282.61
2005-06-22 286.47
2005-06-21 282.61
2005-06-20 280.67
2005-06-17 280.67
2005-06-16 286.47
2005-06-15 287.44
2005-06-14 285.50
2005-06-13 284.54
2005-06-10 285.50
2005-06-09 286.47
2005-06-08 286.47
2005-06-07 283.57
2005-06-06 276.81
2005-06-03 272.94
2005-06-02 274.88
2005-06-01 271.01
2005-05-31 271.98
2005-05-30 271.01
2005-05-27 269.08
2005-05-26 260.38
2005-05-25 255.55
2005-05-24 262.32
2005-05-23 260.38
2005-05-20 262.32
2005-05-19 268.11
2005-05-18 262.32
2005-05-17 263.28
2005-05-13 266.18
2005-05-12 266.18
2005-05-11 263.28
2005-05-10 264.25
2005-05-09 265.21
2005-05-06 267.15
2005-05-05 266.18
2005-05-04 265.21
2005-05-03 271.01
2005-04-29 266.18
2005-04-28 268.11
2005-04-27 271.01
2005-04-26 268.11
2005-04-25 260.38
2005-04-22 257.48
2005-04-21 255.55
2005-04-20 258.45
2005-04-19 258.45
2005-04-18 255.55
2005-04-15 258.45
2005-04-14 260.38
2005-04-13 261.35
2005-04-12 260.38
2005-04-11 261.35
2005-04-08 259.42
2005-04-07 259.42
2005-04-06 262.32
2005-04-04 259.42
2005-04-01 254.59
2005-03-31 255.55
2005-03-30 259.42
2005-03-29 253.62
2005-03-24 249.76
2005-03-23 255.55
2005-03-22 265.21
2005-03-21 270.05
2005-03-18 271.01
2005-03-17 271.01
2005-03-16 272.56
2005-03-15 269.72
2005-03-14 271.61
2005-03-11 273.50
2005-03-10 277.29
2005-03-09 276.34
2005-03-08 270.67
2005-03-07 268.77
2005-03-04 265.94
2005-03-03 264.99
2005-03-02 270.67
2005-03-01 278.23
2005-02-28 271.61
2005-02-25 287.69
2005-02-24 279.18
2005-02-23 270.67
2005-02-22 265.94
2005-02-21 264.99
2005-02-18 268.77
2005-02-17 267.83
2005-02-16 267.83
2005-02-15 262.16
2005-02-14 269.72
2005-02-08 277.29
2005-02-07 274.45
2005-02-04 276.34
2005-02-03 275.39
2005-02-02 272.56
2005-02-01 270.67
2005-01-31 272.56
2005-01-28 262.16
2005-01-27 255.54
2005-01-26 253.65
2005-01-25 247.03
2005-01-24 243.24
2005-01-21 242.30
2005-01-20 246.08
2005-01-19 247.97
2005-01-18 251.75
2005-01-17 249.86
2005-01-14 247.03
2005-01-13 255.54
2005-01-12 249.86
2005-01-11 257.43
2005-01-10 260.26
2005-01-07 261.21
2005-01-06 268.77
2005-01-05 264.05
2005-01-04 274.45
2005-01-03 272.56
2004-12-31 277.29
2004-12-30 276.34
2004-12-29 277.29
2004-12-28 277.29
2004-12-24 273.50
2004-12-23 273.50
2004-12-22 269.72
2004-12-21 276.34
2004-12-20 273.50
2004-12-17 261.21
2004-12-16 248.92
2004-12-15 259.32
2004-12-14 263.10
2004-12-13 261.21
2004-12-10 261.21
2004-12-09 264.05
2004-12-08 266.88
2004-12-07 274.45
2004-12-06 275.39
2004-12-03 280.12
2004-12-02 282.01
2004-12-01 274.45
2004-11-30 282.01
2004-11-29 271.61
2004-11-26 274.45
2004-11-25 279.18
2004-11-24 268.77
2004-11-23 279.18
2004-11-22 276.34
2004-11-19 282.96
2004-11-18 294.31
2004-11-17 279.18
2004-11-16 278.23
2004-11-15 279.18
2004-11-12 270.67
2004-11-11 259.32
2004-11-10 264.99
2004-11-09 260.26
2004-11-08 247.03
2004-11-05 258.37
2004-11-04 246.08
2004-11-03 246.08
2004-11-02 224.33
2004-11-01 222.44
2004-10-29 216.77
2004-10-28 221.50
2004-10-27 207.31
2004-10-26 191.24
2004-10-25 195.97
2004-10-21 197.86
2004-10-20 202.58
2004-10-19 205.42
2004-10-18 210.15
2004-10-15 209.20
2004-10-14 202.58
2004-10-13 191.24
2004-10-12 198.80
2004-10-11 203.53
2004-10-08 205.42
2004-10-07 206.37
2004-10-06 211.09
2004-10-05 205.52
2004-10-04 205.52
2004-09-30 201.81
2004-09-28 198.09
2004-09-27 199.02
2004-09-24 202.74
2004-09-23 205.52
2004-09-22 204.59
2004-09-21 208.31
2004-09-20 212.95
2004-09-17 214.81
2004-09-16 215.74
2004-09-15 213.88
2004-09-14 215.74
2004-09-13 214.81
2004-09-10 212.02
2004-09-09 212.02
2004-09-08 217.60
2004-09-07 215.74
2004-09-06 220.38
2004-09-03 218.52
2004-09-02 213.88
2004-09-01 218.52
2004-08-31 213.88
2004-08-30 210.17
2004-08-27 213.88
2004-08-26 212.95
2004-08-25 210.17
2004-08-24 211.09
2004-08-23 210.17
2004-08-20 203.67
2004-08-19 207.38
2004-08-18 208.31
2004-08-17 212.02
2004-08-16 204.59
2004-08-13 207.38
2004-08-12 208.31
2004-08-11 209.24
2004-08-10 208.31
2004-08-09 203.67
2004-08-06 204.59
2004-08-05 204.59
2004-08-04 197.17
2004-08-03 193.45
2004-08-02 193.45
2004-07-30 186.95
2004-07-29 191.59
2004-07-28 193.45
2004-07-27 191.59
2004-07-26 186.02
2004-07-23 189.74
2004-07-22 191.59
2004-07-21 193.45
2004-07-20 186.02
2004-07-19 190.66
2004-07-16 178.59
2004-07-15 178.59
2004-07-14 176.74
2004-07-13 188.81
2004-07-12 196.24
2004-07-09 192.52
2004-07-08 186.02
2004-07-07 196.24
2004-07-06 197.17
2004-07-05 193.45
2004-07-02 197.17
2004-06-30 191.59
2004-06-29 186.02
2004-06-28 173.95
2004-06-25 172.09
2004-06-24 165.59
2004-06-23 160.95
2004-06-21 163.73
2004-06-18 160.02
2004-06-17 161.88
2004-06-16 165.59
2004-06-15 163.73
2004-06-14 160.02
2004-06-11 165.59
2004-06-10 166.52
2004-06-09 164.66
2004-06-08 166.52
2004-06-07 166.52
2004-06-04 161.88
2004-06-03 163.73
2004-06-02 164.66
2004-06-01 162.81
2004-05-31 159.09
2004-05-28 151.66
2004-05-27 148.88
2004-05-25 140.52
2004-05-24 140.52
2004-05-21 141.45
2004-05-20 143.30
2004-05-19 137.73
2004-05-18 128.45
2004-05-17 128.45
2004-05-14 127.52
2004-05-13 149.80
2004-05-12 161.88
2004-05-11 156.30
2004-05-10 152.59
2004-05-07 162.81
2004-05-06 158.16
2004-05-05 155.38
2004-05-04 158.16
2004-05-03 157.23
2004-04-30 156.30
2004-04-29 160.02
2004-04-28 168.38
2004-04-27 167.45
2004-04-26 164.66
2004-04-23 163.73
2004-04-22 160.95
2004-04-21 158.16
2004-04-20 145.16
2004-04-19 160.95
2004-04-16 166.52
2004-04-15 159.09
2004-04-14 171.16
2004-04-13 181.38
2004-04-08 185.09
2004-04-07 186.95
2004-04-06 185.09
2004-04-02 183.24
2004-04-01 188.81
2004-03-31 184.16
2004-03-30 187.88
2004-03-29 183.24
2004-03-26 193.45
2004-03-25 187.88
2004-03-24 192.52
2004-03-23 188.81
2004-03-22 177.66
2004-03-19 189.74
2004-03-18 191.59
2004-03-17 189.74
2004-03-16 189.74
2004-03-15 188.81
2004-03-12 178.59
2004-03-11 186.02
2004-03-10 190.66
2004-03-09 189.76
2004-03-08 188.85
2004-03-05 192.48
2004-03-04 189.76
2004-03-03 183.42
2004-03-02 185.23
2004-03-01 176.18
2004-02-27 174.37
2004-02-26 177.08
2004-02-25 176.18
2004-02-24 178.89
2004-02-23 176.18
2004-02-20 170.74
2004-02-19 168.93
2004-02-18 168.93
2004-02-17 165.31
2004-02-16 157.16
2004-02-13 149.01
2004-02-12 149.92
2004-02-11 149.01
2004-02-10 152.63
2004-02-09 153.54
2004-02-06 146.30
2004-02-05 141.77
2004-02-04 149.92
2004-02-03 151.73
2004-02-02 152.63
2004-01-30 153.54
2004-01-29 151.73
2004-01-28 148.11
2004-01-27 149.01
2004-01-26 148.11
2004-01-21 147.20
2004-01-20 138.15
2004-01-19 130.90
2004-01-16 137.24
2004-01-15 132.71
2004-01-14 140.86
2004-01-13 142.67
2004-01-12 137.24
2004-01-09 140.86
2004-01-08 145.39
2004-01-07 132.71
2004-01-06 125.47
2004-01-05 119.13
2004-01-02 115.51
2003-12-31 116.41
2003-12-30 114.60
2003-12-29 116.41
2003-12-24 120.04
2003-12-23 118.22
2003-12-22 116.41
2003-12-19 112.79
2003-12-18 113.70
2003-12-17 111.89
2003-12-16 115.51
2003-12-15 122.75
2003-12-12 120.04
2003-12-11 116.41
2003-12-10 116.41
2003-12-09 115.51
2003-12-08 116.41
2003-12-05 115.51
2003-12-04 117.32
2003-12-03 120.94
2003-12-02 117.32
2003-12-01 112.79
2003-11-28 104.64
2003-11-27 101.93
2003-11-26 99.21
2003-11-25 94.68
2003-11-24 89.25
2003-11-21 89.25
2003-11-20 97.40
2003-11-19 104.64
2003-11-18 106.45
2003-11-17 109.17
2003-11-14 110.08
2003-11-13 106.45
2003-11-12 107.36
2003-11-11 110.98
2003-11-10 113.70
2003-11-07 116.41
2003-11-06 112.79
2003-11-05 123.66
2003-11-04 130.90
2003-11-03 131.81
2003-10-31 133.62
2003-10-30 134.52
2003-10-29 132.71
2003-10-28 130.90
2003-10-27 130.00
2003-10-24 131.81
2003-10-23 129.09
2003-10-22 140.86
2003-10-21 139.96
2003-10-20 138.15
2003-10-17 138.15
2003-10-16 135.43
2003-10-15 145.39
2003-10-14 128.19
2003-10-13 128.19
2003-10-10 128.19
2003-10-09 123.11
2003-10-08 121.33
2003-10-07 120.44
2003-10-06 125.79
2003-10-03 121.33
2003-10-02 113.30
2003-09-30 106.16
2003-09-29 106.16
2003-09-26 111.51
2003-09-25 109.73
2003-09-24 110.62
2003-09-23 102.59
2003-09-22 102.59
2003-09-19 110.62
2003-09-18 94.56
2003-09-17 102.59
2003-09-16 89.20
2003-09-15 78.49
2003-09-11 72.24
2003-09-10 67.78
2003-09-09 70.46
2003-09-08 67.78
2003-09-05 67.78
2003-09-04 66.89
2003-09-03 70.46
2003-09-02 62.43
2003-09-01 61.53
2003-08-29 57.97
2003-08-28 55.29
2003-08-27 54.40
2003-08-26 54.40
2003-08-25 53.50
2003-08-22 53.50
2003-08-21 52.61
2003-08-20 52.61
2003-08-19 52.61
2003-08-18 53.50
2003-08-15 52.61
2003-08-14 50.83
2003-08-13 50.83
2003-08-12 49.93
2003-08-11 50.83
2003-08-08 49.04
2003-08-07 48.15
2003-08-06 46.36
2003-08-05 49.93
2003-08-04 51.72
2003-08-01 48.15
2003-07-31 47.26
2003-07-30 42.79
2003-07-29 42.79
2003-07-28 39.22
2003-07-25 42.79
2003-07-24 41.01
2003-07-23 39.22
2003-07-22 41.01
2003-07-21 42.79
2003-07-18 40.12
2003-07-17 41.01
2003-07-16 42.79
2003-07-15 37.44
2003-07-14 42.79
2003-07-11 43.69
2003-07-10 46.36
2003-07-09 44.58
2003-07-08 44.58
2003-07-07 46.36
2003-07-04 45.47
2003-07-03 44.58
2003-07-02 46.36
2003-06-30 48.15
2003-06-27 41.90
2003-06-26 41.01
2003-06-25 40.12
2003-06-24 40.12
2003-06-23 42.79
2003-06-20 47.26
2003-06-19 49.04
2003-06-18 49.93
2003-06-17 48.15
2003-06-16 45.47
2003-06-13 42.79
2003-06-12 41.01
2003-06-11 41.01
2003-06-10 41.01
2003-06-09 41.90
2003-06-06 38.33
2003-06-05 35.65
2003-06-03 37.44
2003-06-02 37.44
2003-05-30 33.87
2003-05-29 25.84
2003-05-28 26.73
2003-05-27 24.94
2003-05-26 26.73
2003-05-23 24.05
2003-05-22 24.05
2003-05-21 20.48
2003-05-20 17.80
2003-05-19 18.70
2003-05-16 19.59
2003-05-15 19.59
2003-05-14 18.70
2003-05-13 20.48
2003-05-12 18.70
2003-05-09 18.70
2003-05-07 17.80
2003-05-06 18.70
2003-05-05 20.48
2003-05-02 20.48
2003-04-30 20.48
2003-04-29 16.02
2003-04-28 15.13
2003-04-25 16.02
2003-04-24 9.77
2003-04-23 16.02
2003-04-22 21.37
2003-04-17 18.70
2003-04-16 17.80
2003-04-15 18.70
2003-04-14 20.48
2003-04-11 16.91
2003-04-10 16.02
2003-04-09 15.13
2003-04-08 17.80
2003-04-07 18.70
2003-04-04 18.70
2003-04-03 16.02
2003-04-02 15.13
2003-04-01 16.02
2003-03-31 19.59
2003-03-28 19.59
2003-03-27 14.23
2003-03-26 15.13
2003-03-25 15.13
2003-03-24 10.66
2003-03-21 14.23
2003-03-20 14.23
2003-03-19 15.13
2003-03-18 14.23
2003-03-17 12.45
2003-03-14 9.77
2003-03-13 10.31
2003-03-12 12.07
2003-03-11 5.01
2003-03-10 5.90
2003-03-07 8.54
2003-03-06 8.54
2003-03-05 12.07
2003-03-04 7.66
2003-03-03 7.66
2003-02-28 9.43
2003-02-27 12.07
2003-02-26 12.96
2003-02-25 11.19
2003-02-24 14.72
2003-02-21 13.84
2003-02-20 19.13
2003-02-19 19.13
2003-02-18 20.01
2003-02-17 13.84
2003-02-14 12.96
2003-02-13 17.37
2003-02-12 18.25
2003-02-11 17.37
2003-02-10 13.84
2003-02-07 14.72
2003-02-06 14.72
2003-02-05 10.31
2003-02-04 5.01
2003-01-30 5.90
2003-01-29 4.13
2003-01-28 3.25
2003-01-27 4.13
2003-01-24 6.78
2003-01-23 7.66
2003-01-22 9.43
2003-01-21 7.66
2003-01-20 2.37
2003-01-17 1.48
2003-01-16 2.37
2003-01-15 4.13
2003-01-14 7.66
2003-01-13 8.54
2003-01-10 0.60
2003-01-09 -2.93
2003-01-08 -2.93
2003-01-07 -5.58
2003-01-06 -6.46
2003-01-03 -5.58
2003-01-02 -7.34
2002-12-31 -9.99
2002-12-30 -9.99
2002-12-27 -8.22
2002-12-24 -7.34
2002-12-23 -5.58
2002-12-20 -6.46
2002-12-19 -8.22
2002-12-18 -8.22
2002-12-17 -5.58
2002-12-16 -9.11
2002-12-13 -9.11
2002-12-12 -10.87
2002-12-11 -11.75
2002-12-10 -9.11
2002-12-09 -10.87
2002-12-06 -9.11
2002-12-05 -7.34
2002-12-04 -7.34
2002-12-03 -5.58
2002-12-02 -6.46
2002-11-29 -9.11
2002-11-28 -9.11
2002-11-27 -9.99
2002-11-26 -9.11
2002-11-25 -9.99
2002-11-22 -14.40
2002-11-21 -13.08
2002-11-20 -15.28
2002-11-19 -17.49
2002-11-18 -17.49
2002-11-15 -16.17
2002-11-14 -17.05
2002-11-13 -16.61
2002-11-12 -20.14
2002-11-11 -20.58
2002-11-08 -19.25
2002-11-07 -19.70
2002-11-06 -19.70
2002-11-05 -19.70
2002-11-04 -19.25
2002-11-01 -20.14
2002-10-31 -19.70
2002-10-30 -19.25
2002-10-29 -19.70
2002-10-28 -18.81
2002-10-25 -19.70
2002-10-24 -18.81
2002-10-23 -20.58
2002-10-22 -21.46
2002-10-21 -21.02
2002-10-18 -19.25
2002-10-17 -20.58
2002-10-16 -21.90
2002-10-15 -22.34
2002-10-11 -22.34
2002-10-10 -22.78
2002-10-09 -18.81
2002-10-08 -14.75
2002-10-07 -16.39
2002-10-04 -14.75
2002-10-03 -16.39
2002-10-02 -15.57
2002-09-30 -16.39
2002-09-27 -14.75
2002-09-26 -14.75
2002-09-25 -16.39
2002-09-24 -15.57
2002-09-23 -15.57
2002-09-20 -14.75
2002-09-19 -13.93
2002-09-18 -13.93
2002-09-17 -13.11
2002-09-16 -13.93
2002-09-13 -13.93
2002-09-12 -12.30
2002-09-11 -13.93
2002-09-10 -13.11
2002-09-09 -14.75
2002-09-06 -13.11
2002-09-05 -14.75
2002-09-04 -13.93
2002-09-03 -13.93
2002-09-02 -14.75
2002-08-30 -13.11
2002-08-29 -14.75
2002-08-28 -13.93
2002-08-27 -13.11
2002-08-26 -13.11
2002-08-23 -11.48
2002-08-22 -10.66
2002-08-21 -13.11
2002-08-20 -19.26
2002-08-19 -19.67
2002-08-16 -24.59
2002-08-15 -30.33
2002-08-14 -31.15
2002-08-13 -29.92
2002-08-12 -30.33
2002-08-09 -29.10
2002-08-08 -26.64
2002-08-07 -25.41
2002-08-06 -26.64
2002-08-05 -24.18
2002-08-02 -23.36
2002-08-01 -20.90
2002-07-31 -20.90
2002-07-30 -20.08
2002-07-29 -23.36
2002-07-26 -26.23
2002-07-25 -24.59
2002-07-24 -24.18
2002-07-23 -21.31
2002-07-22 -22.54
2002-07-19 -18.44
2002-07-18 -16.39
2002-07-17 -15.57
2002-07-16 -14.75
2002-07-15 -13.93
2002-07-12 -13.11
2002-07-11 -13.93
2002-07-10 -13.93
2002-07-09 -12.30
2002-07-08 -12.30
2002-07-05 -9.84
2002-07-04 -9.02
2002-07-03 -11.48
2002-07-02 -13.93
2002-06-28 -13.11
2002-06-27 -13.11
2002-06-26 -14.75
2002-06-25 -11.48
2002-06-24 -11.48
2002-06-21 -13.11
2002-06-20 -12.30
2002-06-19 -11.48
2002-06-18 -9.84
2002-06-17 -11.48
2002-06-14 -8.20
2002-06-13 -8.20
2002-06-12 -9.02
2002-06-11 -7.38
2002-06-10 -6.56
2002-06-07 -7.38
2002-06-06 -6.56
2002-06-05 -5.74
2002-06-04 -6.56
2002-06-03 -5.74
2002-05-31 -9.02
2002-05-30 -9.02
2002-05-29 -9.02
2002-05-28 -9.84
2002-05-27 -9.02
2002-05-24 -10.66
2002-05-23 -11.48
2002-05-22 -10.66
2002-05-21 -11.48
2002-05-17 -9.02
2002-05-16 -10.66
2002-05-15 -9.84
2002-05-14 -9.02
2002-05-13 -9.02
2002-05-10 -12.30
2002-05-09 -11.48
2002-05-08 -10.66
2002-05-07 -8.20
2002-05-06 -8.20
2002-05-03 -4.92
2002-05-02 -4.92
2002-04-30 -7.38
2002-04-29 -9.02
2002-04-26 -6.56
2002-04-25 -6.56
2002-04-24 -4.92
2002-04-23 -4.92
2002-04-22 -5.74
2002-04-19 -1.64
2002-04-18 -0.82
2002-04-17 -2.46
2002-04-16 -3.28
2002-04-15 -8.20
2002-04-12 -10.66
2002-04-11 -10.66
2002-04-10 -13.11
2002-04-09 -9.02
2002-04-08 -10.66
2002-04-04 -4.10
2002-04-03 -1.64
2002-04-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top