Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -56.41 |
| 2022-01-25 | -56.41 |
| 2022-01-24 | -56.41 |
| 2022-01-21 | -56.41 |
| 2022-01-20 | -56.41 |
| 2022-01-19 | -56.41 |
| 2022-01-18 | -56.41 |
| 2022-01-17 | -56.41 |
| 2022-01-14 | -56.41 |
| 2022-01-13 | -56.41 |
| 2022-01-12 | -56.41 |
| 2022-01-11 | -56.41 |
| 2022-01-10 | -56.41 |
| 2022-01-07 | -56.41 |
| 2022-01-06 | -56.41 |
| 2022-01-05 | -56.41 |
| 2022-01-04 | -56.41 |
| 2022-01-03 | -56.41 |
| 2021-12-31 | -56.41 |
| 2021-12-30 | -56.41 |
| 2021-12-29 | -56.41 |
| 2021-12-28 | -56.41 |
| 2021-12-24 | -56.41 |
| 2021-12-23 | -56.41 |
| 2021-12-22 | -56.41 |
| 2021-12-21 | -56.41 |
| 2021-12-20 | -56.41 |
| 2021-12-17 | -56.41 |
| 2021-12-16 | -56.41 |
| 2021-12-15 | -55.86 |
| 2021-12-14 | -58.06 |
| 2021-12-13 | -57.51 |
| 2021-12-10 | -59.17 |
| 2021-12-09 | -58.62 |
| 2021-12-08 | -58.62 |
| 2021-12-07 | -58.62 |
| 2021-12-06 | -58.62 |
| 2021-12-03 | -58.06 |
| 2021-12-02 | -58.62 |
| 2021-12-01 | -58.06 |
| 2021-11-30 | -58.62 |
| 2021-11-29 | -58.62 |
| 2021-11-26 | -58.06 |
| 2021-11-25 | -58.62 |
| 2021-11-24 | -58.62 |
| 2021-11-23 | -58.06 |
| 2021-11-22 | -58.62 |
| 2021-11-19 | -58.06 |
| 2021-11-18 | -58.62 |
| 2021-11-17 | -58.06 |
| 2021-11-16 | -58.62 |
| 2021-11-15 | -58.62 |
| 2021-11-12 | -58.62 |
| 2021-11-11 | -58.06 |
| 2021-11-10 | -58.62 |
| 2021-11-09 | -58.06 |
| 2021-11-08 | -58.62 |
| 2021-11-05 | -58.62 |
| 2021-11-04 | -58.62 |
| 2021-11-03 | -59.17 |
| 2021-11-02 | -58.62 |
| 2021-11-01 | -58.62 |
| 2021-10-29 | -58.62 |
| 2021-10-28 | -58.62 |
| 2021-10-27 | -58.62 |
| 2021-10-26 | -58.62 |
| 2021-10-25 | -58.62 |
| 2021-10-22 | -58.06 |
| 2021-10-21 | -58.62 |
| 2021-10-20 | -59.17 |
| 2021-10-19 | -59.17 |
| 2021-10-18 | -59.72 |
| 2021-10-15 | -59.17 |
| 2021-10-12 | -59.17 |
| 2021-10-11 | -59.72 |
| 2021-10-08 | -59.72 |
| 2021-10-07 | -59.72 |
| 2021-10-06 | -59.72 |
| 2021-10-05 | -59.72 |
| 2021-10-04 | -59.17 |
| 2021-09-30 | -59.72 |
| 2021-09-29 | -59.72 |
| 2021-09-28 | -60.27 |
| 2021-09-27 | -59.72 |
| 2021-09-24 | -60.27 |
| 2021-09-23 | -59.72 |
| 2021-09-21 | -59.72 |
| 2021-09-20 | -59.72 |
| 2021-09-17 | -59.72 |
| 2021-09-16 | -59.72 |
| 2021-09-15 | -59.17 |
| 2021-09-14 | -59.72 |
| 2021-09-13 | -59.17 |
| 2021-09-10 | -59.17 |
| 2021-09-09 | -58.62 |
| 2021-09-08 | -58.62 |
| 2021-09-07 | -58.62 |
| 2021-09-06 | -74.62 |
| 2021-09-03 | -74.62 |
| 2021-09-02 | -74.62 |
| 2021-09-01 | -74.62 |
| 2021-08-31 | -74.62 |
| 2021-08-30 | -74.62 |
| 2021-08-27 | -75.17 |
| 2021-08-26 | -74.62 |
| 2021-08-25 | -74.62 |
| 2021-08-24 | -75.17 |
| 2021-08-23 | -75.72 |
| 2021-08-20 | -75.72 |
| 2021-08-19 | -74.62 |
| 2021-08-18 | -74.07 |
| 2021-08-17 | -74.62 |
| 2021-08-16 | -74.07 |
| 2021-08-13 | -74.62 |
| 2021-08-12 | -73.51 |
| 2021-08-11 | -74.07 |
| 2021-08-10 | -74.07 |
| 2021-08-09 | -74.07 |
| 2021-08-06 | -74.07 |
| 2021-08-05 | -74.07 |
| 2021-08-04 | -74.07 |
| 2021-08-03 | -74.62 |
| 2021-08-02 | -74.62 |
| 2021-07-30 | -74.07 |
| 2021-07-29 | -74.62 |
| 2021-07-28 | -74.62 |
| 2021-07-27 | -72.96 |
| 2021-07-26 | -71.86 |
| 2021-07-23 | -71.31 |
| 2021-07-22 | -71.86 |
| 2021-07-21 | -71.86 |
| 2021-07-20 | -71.86 |
| 2021-07-19 | -70.76 |
| 2021-07-16 | -71.31 |
| 2021-07-15 | -71.31 |
| 2021-07-14 | -72.41 |
| 2021-07-13 | -71.31 |
| 2021-07-12 | -71.86 |
| 2021-07-09 | -71.86 |
| 2021-07-08 | -71.86 |
| 2021-07-07 | -71.86 |
| 2021-07-06 | -71.86 |
| 2021-07-05 | -71.86 |
| 2021-07-02 | -71.86 |
| 2021-06-30 | -71.31 |
| 2021-06-29 | -71.31 |
| 2021-06-28 | -71.31 |
| 2021-06-25 | -71.31 |
| 2021-06-24 | -71.31 |
| 2021-06-23 | -70.76 |
| 2021-06-22 | -71.31 |
| 2021-06-21 | -71.86 |
| 2021-06-18 | -71.31 |
| 2021-06-17 | -71.86 |
| 2021-06-16 | -71.86 |
| 2021-06-15 | -72.41 |
| 2021-06-11 | -71.86 |
| 2021-06-10 | -71.86 |
| 2021-06-09 | -71.31 |
| 2021-06-08 | -71.31 |
| 2021-06-07 | -71.31 |
| 2021-06-04 | -71.31 |
| 2021-06-03 | -71.31 |
| 2021-06-02 | -71.31 |
| 2021-06-01 | -71.31 |
| 2021-05-31 | -70.76 |
| 2021-05-28 | -71.86 |
| 2021-05-27 | -70.76 |
| 2021-05-26 | -70.20 |
| 2021-05-25 | -70.20 |
| 2021-05-24 | -71.86 |
| 2021-05-21 | -71.86 |
| 2021-05-20 | -72.41 |
| 2021-05-18 | -72.41 |
| 2021-05-17 | -72.41 |
| 2021-05-14 | -72.96 |
| 2021-05-13 | -72.41 |
| 2021-05-12 | -72.41 |
| 2021-05-11 | -71.86 |
| 2021-05-10 | -71.86 |
| 2021-05-07 | -72.41 |
| 2021-05-06 | -72.41 |
| 2021-05-05 | -72.41 |
| 2021-05-04 | -72.41 |
| 2021-05-03 | -71.86 |
| 2021-04-30 | -71.86 |
| 2021-04-29 | -71.86 |
| 2021-04-28 | -71.86 |
| 2021-04-27 | -73.51 |
| 2021-04-26 | -74.07 |
| 2021-04-23 | -74.62 |
| 2021-04-22 | -74.62 |
| 2021-04-21 | -74.62 |
| 2021-04-20 | -74.07 |
| 2021-04-19 | -74.62 |
| 2021-04-16 | -74.07 |
| 2021-04-15 | -74.07 |
| 2021-04-14 | -74.07 |
| 2021-04-13 | -74.62 |
| 2021-04-12 | -75.17 |
| 2021-04-09 | -75.17 |
| 2021-04-08 | -74.62 |
| 2021-04-07 | -75.17 |
| 2021-04-01 | -75.17 |
| 2021-03-31 | -75.17 |
| 2021-03-30 | -74.62 |
| 2021-03-29 | -74.07 |
| 2021-03-26 | -74.62 |
| 2021-03-25 | -74.62 |
| 2021-03-24 | -74.07 |
| 2021-03-23 | -73.51 |
| 2021-03-22 | -73.51 |
| 2021-03-19 | -72.96 |
| 2021-03-18 | -72.96 |
| 2021-03-17 | -72.96 |
| 2021-03-16 | -72.96 |
| 2021-03-15 | -72.96 |
| 2021-03-12 | -72.41 |
| 2021-03-11 | -71.86 |
| 2021-03-10 | -72.96 |
| 2021-03-09 | -74.07 |
| 2021-03-08 | -74.07 |
| 2021-03-05 | -74.07 |
| 2021-03-04 | -73.51 |
| 2021-03-03 | -72.96 |
| 2021-03-02 | -72.96 |
| 2021-03-01 | -71.86 |
| 2021-02-26 | -72.41 |
| 2021-02-25 | -70.76 |
| 2021-02-24 | -71.86 |
| 2021-02-23 | -70.76 |
| 2021-02-22 | -69.65 |
| 2021-02-19 | -74.07 |
| 2021-02-18 | -75.17 |
| 2021-02-17 | -74.62 |
| 2021-02-16 | -76.83 |
| 2021-02-11 | -77.38 |
| 2021-02-10 | -77.38 |
| 2021-02-09 | -77.93 |
| 2021-02-08 | -76.83 |
| 2021-02-05 | -76.83 |
| 2021-02-04 | -76.83 |
| 2021-02-03 | -76.27 |
| 2021-02-02 | -76.83 |
| 2021-02-01 | -76.83 |
| 2021-01-29 | -76.27 |
| 2021-01-28 | -77.93 |
| 2021-01-27 | -76.83 |
| 2021-01-26 | -76.83 |
| 2021-01-25 | -76.27 |
| 2021-01-22 | -76.83 |
| 2021-01-21 | -77.38 |
| 2021-01-20 | -76.83 |
| 2021-01-19 | -77.93 |
| 2021-01-18 | -77.93 |
| 2021-01-15 | -75.72 |
| 2021-01-14 | -75.17 |
| 2021-01-13 | -74.62 |
| 2021-01-12 | -74.07 |
| 2021-01-11 | -75.17 |
| 2021-01-08 | -74.62 |
| 2021-01-07 | -74.07 |
| 2021-01-06 | -75.17 |
| 2021-01-05 | -74.07 |
| 2021-01-04 | -72.96 |
| 2020-12-31 | -72.96 |
| 2020-12-30 | -72.96 |
| 2020-12-29 | -72.96 |
| 2020-12-28 | -72.96 |
| 2020-12-24 | -72.41 |
| 2020-12-23 | -72.41 |
| 2020-12-22 | -73.51 |
| 2020-12-21 | -73.51 |
| 2020-12-18 | -72.41 |
| 2020-12-17 | -72.41 |
| 2020-12-16 | -73.51 |
| 2020-12-15 | -72.96 |
| 2020-12-14 | -72.96 |
| 2020-12-11 | -73.51 |
| 2020-12-10 | -72.96 |
| 2020-12-09 | -72.96 |
| 2020-12-08 | -72.41 |
| 2020-12-07 | -72.41 |
| 2020-12-04 | -72.41 |
| 2020-12-03 | -72.41 |
| 2020-12-02 | -73.51 |
| 2020-12-01 | -72.96 |
| 2020-11-30 | -72.96 |
| 2020-11-27 | -71.86 |
| 2020-11-26 | -72.41 |
| 2020-11-25 | -72.96 |
| 2020-11-24 | -72.41 |
| 2020-11-23 | -72.41 |
| 2020-11-20 | -72.96 |
| 2020-11-19 | -72.96 |
| 2020-11-18 | -72.41 |
| 2020-11-17 | -72.41 |
| 2020-11-16 | -72.96 |
| 2020-11-13 | -72.96 |
| 2020-11-12 | -72.41 |
| 2020-11-11 | -72.96 |
| 2020-11-10 | -72.96 |
| 2020-11-09 | -72.96 |
| 2020-11-06 | -72.41 |
| 2020-11-05 | -72.41 |
| 2020-11-04 | -72.41 |
| 2020-11-03 | -72.41 |
| 2020-11-02 | -71.31 |
| 2020-10-30 | -70.76 |
| 2020-10-29 | -71.31 |
| 2020-10-28 | -71.31 |
| 2020-10-27 | -70.20 |
| 2020-10-23 | -71.31 |
| 2020-10-22 | -71.31 |
| 2020-10-21 | -70.20 |
| 2020-10-20 | -70.20 |
| 2020-10-19 | -70.20 |
| 2020-10-16 | -69.10 |
| 2020-10-15 | -69.10 |
| 2020-10-14 | -69.10 |
| 2020-10-12 | -69.10 |
| 2020-10-09 | -69.10 |
| 2020-10-08 | -69.10 |
| 2020-10-07 | -69.10 |
| 2020-10-06 | -70.20 |
| 2020-10-05 | -70.76 |
| 2020-09-30 | -69.65 |
| 2020-09-29 | -69.10 |
| 2020-09-28 | -69.10 |
| 2020-09-25 | -69.65 |
| 2020-09-24 | -69.65 |
| 2020-09-23 | -68.55 |
| 2020-09-22 | -68.55 |
| 2020-09-21 | -68.55 |
| 2020-09-18 | -69.10 |
| 2020-09-17 | -69.10 |
| 2020-09-16 | -69.10 |
| 2020-09-15 | -68.55 |
| 2020-09-14 | -68.00 |
| 2020-09-11 | -68.00 |
| 2020-09-10 | -68.55 |
| 2020-09-09 | -68.00 |
| 2020-09-08 | -68.00 |
| 2020-09-07 | -68.00 |
| 2020-09-04 | -68.55 |
| 2020-09-03 | -68.00 |
| 2020-09-02 | -68.00 |
| 2020-09-01 | -68.00 |
| 2020-08-31 | -68.00 |
| 2020-08-28 | -68.00 |
| 2020-08-27 | -67.44 |
| 2020-08-26 | -66.89 |
| 2020-08-25 | -66.89 |
| 2020-08-24 | -66.89 |
| 2020-08-21 | -64.13 |
| 2020-08-20 | -63.58 |
| 2020-08-19 | -64.69 |
| 2020-08-18 | -65.24 |
| 2020-08-17 | -61.93 |
| 2020-08-14 | -59.17 |
| 2020-08-13 | -66.89 |
| 2020-08-12 | -68.00 |
| 2020-08-11 | -68.00 |
| 2020-08-10 | -67.44 |
| 2020-08-07 | -69.10 |
| 2020-08-06 | -69.10 |
| 2020-08-05 | -68.00 |
| 2020-08-04 | -68.55 |
| 2020-08-03 | -68.55 |
| 2020-07-31 | -68.55 |
| 2020-07-30 | -68.55 |
| 2020-07-29 | -68.00 |
| 2020-07-28 | -68.00 |
| 2020-07-27 | -69.10 |
| 2020-07-24 | -69.10 |
| 2020-07-23 | -67.44 |
| 2020-07-22 | -66.89 |
| 2020-07-21 | -66.89 |
| 2020-07-20 | -67.44 |
| 2020-07-17 | -68.00 |
| 2020-07-16 | -68.00 |
| 2020-07-15 | -66.89 |
| 2020-07-14 | -66.89 |
| 2020-07-13 | -66.89 |
| 2020-07-10 | -67.44 |
| 2020-07-09 | -66.89 |
| 2020-07-08 | -66.89 |
| 2020-07-07 | -66.89 |
| 2020-07-06 | -66.89 |
| 2020-07-03 | -66.89 |
| 2020-07-02 | -66.89 |
| 2020-06-30 | -66.89 |
| 2020-06-29 | -68.00 |
| 2020-06-26 | -65.24 |
| 2020-06-24 | -62.48 |
| 2020-06-23 | -62.48 |
| 2020-06-22 | -62.48 |
| 2020-06-19 | -62.48 |
| 2020-06-18 | -62.48 |
| 2020-06-17 | -62.48 |
| 2020-06-16 | -61.93 |
| 2020-06-15 | -61.93 |
| 2020-06-12 | -61.93 |
| 2020-06-11 | -61.38 |
| 2020-06-10 | -63.03 |
| 2020-06-09 | -61.93 |
| 2020-06-08 | -60.27 |
| 2020-06-05 | -59.17 |
| 2020-06-04 | -58.62 |
| 2020-06-03 | -60.54 |
| 2020-06-02 | -58.94 |
| 2020-06-01 | -60.00 |
| 2020-05-29 | -61.60 |
| 2020-05-28 | -61.60 |
| 2020-05-27 | -61.07 |
| 2020-05-26 | -62.14 |
| 2020-05-25 | -62.67 |
| 2020-05-22 | -63.74 |
| 2020-05-21 | -62.14 |
| 2020-05-20 | -62.14 |
| 2020-05-19 | -60.00 |
| 2020-05-18 | -60.00 |
| 2020-05-15 | -58.94 |
| 2020-05-14 | -60.54 |
| 2020-05-13 | -60.54 |
| 2020-05-12 | -60.00 |
| 2020-05-11 | -60.00 |
| 2020-05-08 | -60.00 |
| 2020-05-07 | -60.54 |
| 2020-05-06 | -60.54 |
| 2020-05-05 | -62.67 |
| 2020-05-04 | -64.27 |
| 2020-04-29 | -63.20 |
| 2020-04-28 | -63.20 |
| 2020-04-27 | -63.20 |
| 2020-04-24 | -62.67 |
| 2020-04-23 | -62.67 |
| 2020-04-22 | -62.67 |
| 2020-04-21 | -62.67 |
| 2020-04-20 | -62.67 |
| 2020-04-17 | -62.67 |
| 2020-04-16 | -62.67 |
| 2020-04-15 | -62.14 |
| 2020-04-14 | -61.60 |
| 2020-04-09 | -61.60 |
| 2020-04-08 | -62.14 |
| 2020-04-07 | -62.14 |
| 2020-04-06 | -64.80 |
| 2020-04-03 | -63.74 |
| 2020-04-02 | -63.74 |
| 2020-04-01 | -63.74 |
| 2020-03-31 | -61.60 |
| 2020-03-30 | -63.74 |
| 2020-03-27 | -65.34 |
| 2020-03-26 | -62.67 |
| 2020-03-25 | -62.67 |
| 2020-03-24 | -62.67 |
| 2020-03-23 | -62.67 |
| 2020-03-20 | -61.60 |
| 2020-03-19 | -60.54 |
| 2020-03-18 | -57.34 |
| 2020-03-17 | -57.34 |
| 2020-03-16 | -57.34 |
| 2020-03-13 | -57.34 |
| 2020-03-12 | -56.80 |
| 2020-03-11 | -53.60 |
| 2020-03-10 | -53.60 |
| 2020-03-09 | -53.07 |
| 2020-03-06 | -52.00 |
| 2020-03-05 | -52.00 |
| 2020-03-04 | -52.54 |
| 2020-03-03 | -52.00 |
| 2020-03-02 | -50.94 |
| 2020-02-28 | -52.00 |
| 2020-02-27 | -51.47 |
| 2020-02-26 | -50.94 |
| 2020-02-25 | -50.94 |
| 2020-02-24 | -50.94 |
| 2020-02-21 | -50.40 |
| 2020-02-20 | -50.94 |
| 2020-02-19 | -51.47 |
| 2020-02-18 | -50.40 |
| 2020-02-17 | -50.40 |
| 2020-02-14 | -49.87 |
| 2020-02-13 | -50.40 |
| 2020-02-12 | -49.87 |
| 2020-02-11 | -50.40 |
| 2020-02-10 | -50.40 |
| 2020-02-07 | -51.47 |
| 2020-02-06 | -51.47 |
| 2020-02-05 | -48.80 |
| 2020-02-04 | -50.94 |
| 2020-02-03 | -50.40 |
| 2020-01-31 | -52.00 |
| 2020-01-30 | -49.87 |
| 2020-01-29 | -47.74 |
| 2020-01-24 | -46.67 |
| 2020-01-23 | -46.67 |
| 2020-01-22 | -45.07 |
| 2020-01-21 | -46.14 |
| 2020-01-20 | -44.54 |
| 2020-01-17 | -44.54 |
| 2020-01-16 | -44.54 |
| 2020-01-15 | -44.54 |
| 2020-01-14 | -45.07 |
| 2020-01-13 | -45.60 |
| 2020-01-10 | -45.07 |
| 2020-01-09 | -43.47 |
| 2020-01-08 | -42.94 |
| 2020-01-07 | -42.94 |
| 2020-01-06 | -42.94 |
| 2020-01-03 | -44.54 |
| 2020-01-02 | -42.40 |
| 2019-12-31 | -45.07 |
| 2019-12-30 | -42.40 |
| 2019-12-27 | -44.00 |
| 2019-12-24 | -43.47 |
| 2019-12-23 | -42.94 |
| 2019-12-20 | -42.40 |
| 2019-12-19 | -42.94 |
| 2019-12-18 | -45.07 |
| 2019-12-17 | -44.54 |
| 2019-12-16 | -43.47 |
| 2019-12-13 | -44.00 |
| 2019-12-12 | -42.40 |
| 2019-12-11 | -44.00 |
| 2019-12-10 | -42.94 |
| 2019-12-09 | -42.40 |
| 2019-12-06 | -42.40 |
| 2019-12-05 | -42.40 |
| 2019-12-04 | -42.40 |
| 2019-12-03 | -42.40 |
| 2019-12-02 | -42.40 |
| 2019-11-29 | -42.94 |
| 2019-11-28 | -42.94 |
| 2019-11-27 | -43.47 |
| 2019-11-26 | -41.34 |
| 2019-11-25 | -42.40 |
| 2019-11-22 | -41.34 |
| 2019-11-21 | -44.00 |
| 2019-11-20 | -42.40 |
| 2019-11-19 | -39.74 |
| 2019-11-18 | -40.27 |
| 2019-11-15 | -40.27 |
| 2019-11-14 | -40.27 |
| 2019-11-13 | -40.80 |
| 2019-11-12 | -40.80 |
| 2019-11-11 | -42.94 |
| 2019-11-08 | -41.34 |
| 2019-11-07 | -40.27 |
| 2019-11-06 | -40.27 |
| 2019-11-05 | -40.27 |
| 2019-11-04 | -41.34 |
| 2019-11-01 | -39.20 |
| 2019-10-31 | -40.80 |
| 2019-10-30 | -42.40 |
| 2019-10-29 | -42.40 |
| 2019-10-28 | -41.34 |
| 2019-10-25 | -40.27 |
| 2019-10-24 | -40.27 |
| 2019-10-23 | -40.27 |
| 2019-10-22 | -40.27 |
| 2019-10-21 | -40.80 |
| 2019-10-18 | -38.14 |
| 2019-10-17 | -37.60 |
| 2019-10-16 | -41.34 |
| 2019-10-15 | -41.34 |
| 2019-10-14 | -40.80 |
| 2019-10-11 | -39.74 |
| 2019-10-10 | -39.20 |
| 2019-10-09 | -39.74 |
| 2019-10-08 | -40.80 |
| 2019-10-04 | -40.80 |
| 2019-10-03 | -36.54 |
| 2019-10-02 | -36.54 |
| 2019-09-30 | -40.27 |
| 2019-09-27 | -40.80 |
| 2019-09-26 | -39.20 |
| 2019-09-25 | -39.74 |
| 2019-09-24 | -40.80 |
| 2019-09-23 | -37.07 |
| 2019-09-20 | -37.07 |
| 2019-09-19 | -37.07 |
| 2019-09-18 | -39.74 |
| 2019-09-17 | -39.20 |
| 2019-09-16 | -38.14 |
| 2019-09-13 | -34.41 |
| 2019-09-12 | -34.41 |
| 2019-09-11 | -34.41 |
| 2019-09-10 | -38.14 |
| 2019-09-09 | -37.60 |
| 2019-09-06 | -38.14 |
| 2019-09-05 | -36.01 |
| 2019-09-04 | -36.01 |
| 2019-09-03 | -38.14 |
| 2019-09-02 | -38.14 |
| 2019-08-30 | -36.01 |
| 2019-08-29 | -34.94 |
| 2019-08-28 | -34.94 |
| 2019-08-27 | -34.94 |
| 2019-08-26 | -38.14 |
| 2019-08-23 | -38.14 |
| 2019-08-22 | -38.67 |
| 2019-08-21 | -38.67 |
| 2019-08-20 | -36.01 |
| 2019-08-19 | -38.67 |
| 2019-08-16 | -38.14 |
| 2019-08-15 | -39.20 |
| 2019-08-14 | -39.20 |
| 2019-08-13 | -40.80 |
| 2019-08-12 | -41.87 |
| 2019-08-09 | -40.27 |
| 2019-08-08 | -37.60 |
| 2019-08-07 | -34.41 |
| 2019-08-06 | -40.27 |
| 2019-08-05 | -37.07 |
| 2019-08-02 | -34.94 |
| 2019-08-01 | -33.34 |
| 2019-07-31 | -31.21 |
| 2019-07-30 | -31.21 |
| 2019-07-29 | -33.87 |
| 2019-07-26 | -32.27 |
| 2019-07-25 | -28.01 |
| 2019-07-24 | -30.67 |
| 2019-07-23 | -30.67 |
| 2019-07-22 | -30.14 |
| 2019-07-19 | -30.14 |
| 2019-07-18 | -29.61 |
| 2019-07-17 | -30.67 |
| 2019-07-16 | -30.67 |
| 2019-07-15 | -31.21 |
| 2019-07-12 | -29.07 |
| 2019-07-11 | -28.54 |
| 2019-07-10 | -28.54 |
| 2019-07-09 | -28.54 |
| 2019-07-08 | -29.61 |
| 2019-07-05 | -26.41 |
| 2019-07-04 | -26.41 |
| 2019-07-03 | -28.01 |
| 2019-07-02 | -27.47 |
| 2019-06-28 | -25.87 |
| 2019-06-27 | -28.01 |
| 2019-06-26 | -25.87 |
| 2019-06-25 | -25.87 |
| 2019-06-24 | -25.87 |
| 2019-06-21 | -25.87 |
| 2019-06-20 | -25.87 |
| 2019-06-19 | -28.54 |
| 2019-06-18 | -28.01 |
| 2019-06-17 | -26.41 |
| 2019-06-14 | -26.46 |
| 2019-06-13 | -25.95 |
| 2019-06-12 | -27.48 |
| 2019-06-11 | -24.42 |
| 2019-06-10 | -25.95 |
| 2019-06-06 | -25.44 |
| 2019-06-05 | -23.39 |
| 2019-06-04 | -25.95 |
| 2019-06-03 | -22.88 |
| 2019-05-31 | -22.88 |
| 2019-05-30 | -22.37 |
| 2019-05-29 | -22.37 |
| 2019-05-28 | -23.91 |
| 2019-05-27 | -23.91 |
| 2019-05-24 | -21.35 |
| 2019-05-23 | -23.39 |
| 2019-05-22 | -23.39 |
| 2019-05-21 | -23.39 |
| 2019-05-20 | -23.39 |
| 2019-05-17 | -18.80 |
| 2019-05-16 | -17.27 |
| 2019-05-15 | -19.82 |
| 2019-05-14 | -23.39 |
| 2019-05-10 | -22.88 |
| 2019-05-09 | -22.88 |
| 2019-05-08 | -23.39 |
| 2019-05-07 | -22.88 |
| 2019-05-06 | -23.39 |
| 2019-05-03 | -23.39 |
| 2019-05-02 | -23.39 |
| 2019-04-30 | -23.39 |
| 2019-04-29 | -22.88 |
| 2019-04-26 | -23.39 |
| 2019-04-25 | -23.39 |
| 2019-04-24 | -21.35 |
| 2019-04-23 | -21.86 |
| 2019-04-18 | -23.39 |
| 2019-04-17 | -22.88 |
| 2019-04-16 | -23.39 |
| 2019-04-15 | -23.39 |
| 2019-04-12 | -23.39 |
| 2019-04-11 | -25.95 |
| 2019-04-10 | -24.93 |
| 2019-04-09 | -23.91 |
| 2019-04-08 | -24.93 |
| 2019-04-04 | -23.39 |
| 2019-04-03 | -27.48 |
| 2019-04-02 | -28.50 |
| 2019-04-01 | -26.97 |
| 2019-03-29 | -26.46 |
| 2019-03-28 | -24.93 |
| 2019-03-27 | -26.97 |
| 2019-03-26 | -24.42 |
| 2019-03-25 | -26.97 |
| 2019-03-22 | -24.42 |
| 2019-03-21 | -24.42 |
| 2019-03-20 | -22.37 |
| 2019-03-19 | -21.35 |
| 2019-03-18 | -23.39 |
| 2019-03-15 | -20.84 |
| 2019-03-14 | -24.42 |
| 2019-03-13 | -22.37 |
| 2019-03-12 | -23.39 |
| 2019-03-11 | -21.35 |
| 2019-03-08 | -21.35 |
| 2019-03-07 | -21.86 |
| 2019-03-06 | -19.31 |
| 2019-03-05 | -18.80 |
| 2019-03-04 | -19.31 |
| 2019-03-01 | -20.84 |
| 2019-02-28 | -20.84 |
| 2019-02-27 | -21.86 |
| 2019-02-26 | -21.86 |
| 2019-02-25 | -19.82 |
| 2019-02-22 | -20.33 |
| 2019-02-21 | -20.33 |
| 2019-02-20 | -20.33 |
| 2019-02-19 | -20.33 |
| 2019-02-18 | -21.86 |
| 2019-02-15 | -21.86 |
| 2019-02-14 | -19.82 |
| 2019-02-13 | -18.80 |
| 2019-02-12 | -18.80 |
| 2019-02-11 | -18.29 |
| 2019-02-08 | -20.33 |
| 2019-02-04 | -20.33 |
| 2019-02-01 | -16.25 |
| 2019-01-31 | -16.76 |
| 2019-01-30 | -16.25 |
| 2019-01-29 | -16.76 |
| 2019-01-28 | -16.76 |
| 2019-01-25 | -16.76 |
| 2019-01-24 | -17.27 |
| 2019-01-23 | -18.29 |
| 2019-01-22 | -14.71 |
| 2019-01-21 | -17.27 |
| 2019-01-18 | -17.27 |
| 2019-01-17 | -15.22 |
| 2019-01-16 | -16.25 |
| 2019-01-15 | -18.29 |
| 2019-01-14 | -17.27 |
| 2019-01-11 | -18.29 |
| 2019-01-10 | -18.29 |
| 2019-01-09 | -15.73 |
| 2019-01-08 | -19.82 |
| 2019-01-07 | -18.80 |
| 2019-01-04 | -19.82 |
| 2019-01-03 | -20.84 |
| 2019-01-02 | -19.82 |
| 2018-12-31 | -20.84 |
| 2018-12-28 | -20.84 |
| 2018-12-27 | -19.31 |
| 2018-12-24 | -18.80 |
| 2018-12-21 | -18.80 |
| 2018-12-20 | -19.31 |
| 2018-12-19 | -18.29 |
| 2018-12-18 | -16.25 |
| 2018-12-17 | -20.33 |
| 2018-12-14 | -20.33 |
| 2018-12-13 | -20.33 |
| 2018-12-12 | -20.84 |
| 2018-12-11 | -20.33 |
| 2018-12-10 | -20.84 |
| 2018-12-07 | -20.33 |
| 2018-12-06 | -20.33 |
| 2018-12-05 | -20.84 |
| 2018-12-04 | -20.84 |
| 2018-12-03 | -20.33 |
| 2018-11-30 | -20.33 |
| 2018-11-29 | -19.82 |
| 2018-11-28 | -19.82 |
| 2018-11-27 | -19.82 |
| 2018-11-26 | -19.82 |
| 2018-11-23 | -19.82 |
| 2018-11-22 | -19.82 |
| 2018-11-21 | -19.82 |
| 2018-11-20 | -19.82 |
| 2018-11-19 | -18.29 |
| 2018-11-16 | -16.76 |
| 2018-11-15 | -20.33 |
| 2018-11-14 | -22.88 |
| 2018-11-13 | -20.84 |
| 2018-11-12 | -22.37 |
| 2018-11-09 | -22.37 |
| 2018-11-08 | -23.39 |
| 2018-11-07 | -23.39 |
| 2018-11-06 | -23.39 |
| 2018-11-05 | -23.39 |
| 2018-11-02 | -22.88 |
| 2018-11-01 | -20.84 |
| 2018-10-31 | -23.39 |
| 2018-10-30 | -20.33 |
| 2018-10-29 | -23.39 |
| 2018-10-26 | -23.39 |
| 2018-10-25 | -23.39 |
| 2018-10-24 | -21.86 |
| 2018-10-23 | -20.84 |
| 2018-10-22 | -21.35 |
| 2018-10-19 | -21.35 |
| 2018-10-18 | -23.91 |
| 2018-10-16 | -21.86 |
| 2018-10-15 | -21.35 |
| 2018-10-12 | -20.84 |
| 2018-10-11 | -25.95 |
| 2018-10-10 | -25.95 |
| 2018-10-09 | -27.48 |
| 2018-10-08 | -27.48 |
| 2018-10-05 | -24.42 |
| 2018-10-04 | -23.39 |
| 2018-10-03 | -20.84 |
| 2018-10-02 | -18.29 |
| 2018-09-28 | -12.67 |
| 2018-09-27 | -13.18 |
| 2018-09-26 | -23.39 |
| 2018-09-24 | -23.39 |
| 2018-09-21 | -19.31 |
| 2018-09-20 | -21.86 |
| 2018-09-19 | -29.01 |
| 2018-09-18 | -30.54 |
| 2018-09-17 | -30.54 |
| 2018-09-14 | -26.97 |
| 2018-09-13 | -27.48 |
| 2018-09-12 | -27.99 |
| 2018-09-11 | -27.99 |
| 2018-09-10 | -26.97 |
| 2018-09-07 | -25.95 |
| 2018-09-06 | -25.95 |
| 2018-09-05 | -25.95 |
| 2018-09-04 | -25.95 |
| 2018-09-03 | -25.44 |
| 2018-08-31 | -25.44 |
| 2018-08-30 | -24.42 |
| 2018-08-29 | -23.39 |
| 2018-08-28 | -22.88 |
| 2018-08-27 | -21.35 |
| 2018-08-24 | -19.82 |
| 2018-08-23 | -20.33 |
| 2018-08-22 | -18.80 |
| 2018-08-21 | -20.84 |
| 2018-08-20 | -23.39 |
| 2018-08-17 | -23.39 |
| 2018-08-16 | -20.84 |
| 2018-08-15 | -21.35 |
| 2018-08-14 | -21.35 |
| 2018-08-13 | -20.33 |
| 2018-08-10 | -18.80 |
| 2018-08-09 | -18.80 |
| 2018-08-08 | -18.80 |
| 2018-08-07 | -20.84 |
| 2018-08-06 | -19.31 |
| 2018-08-03 | -18.29 |
| 2018-08-02 | -17.27 |
| 2018-08-01 | -16.25 |
| 2018-07-31 | -17.27 |
| 2018-07-30 | -18.29 |
| 2018-07-27 | -18.29 |
| 2018-07-26 | -17.27 |
| 2018-07-25 | -16.76 |
| 2018-07-24 | -15.22 |
| 2018-07-23 | -16.25 |
| 2018-07-20 | -14.71 |
| 2018-07-19 | -15.73 |
| 2018-07-18 | -16.76 |
| 2018-07-17 | -16.76 |
| 2018-07-16 | -18.29 |
| 2018-07-13 | -16.25 |
| 2018-07-12 | -15.73 |
| 2018-07-11 | -17.27 |
| 2018-07-10 | -15.22 |
| 2018-07-09 | -15.22 |
| 2018-07-06 | -13.69 |
| 2018-07-05 | -11.65 |
| 2018-07-04 | -11.14 |
| 2018-07-03 | -11.14 |
| 2018-06-29 | -11.14 |
| 2018-06-28 | -11.65 |
| 2018-06-27 | -12.67 |
| 2018-06-26 | -10.63 |
| 2018-06-25 | -8.58 |
| 2018-06-22 | -7.56 |
| 2018-06-21 | -7.56 |
| 2018-06-20 | -6.03 |
| 2018-06-19 | -7.05 |
| 2018-06-15 | -5.01 |
| 2018-06-14 | -7.56 |
| 2018-06-13 | -6.54 |
| 2018-06-12 | -5.01 |
| 2018-06-11 | -6.70 |
| 2018-06-08 | -7.67 |
| 2018-06-07 | -7.18 |
| 2018-06-06 | -7.67 |
| 2018-06-05 | -8.16 |
| 2018-06-04 | -8.16 |
| 2018-06-01 | -9.14 |
| 2018-05-31 | -9.63 |
| 2018-05-30 | -10.60 |
| 2018-05-29 | -10.11 |
| 2018-05-28 | -10.11 |
| 2018-05-25 | -10.11 |
| 2018-05-24 | -9.63 |
| 2018-05-23 | -9.63 |
| 2018-05-21 | -10.60 |
| 2018-05-18 | -11.58 |
| 2018-05-17 | -12.07 |
| 2018-05-16 | -12.07 |
| 2018-05-15 | -12.56 |
| 2018-05-14 | -12.07 |
| 2018-05-11 | -11.58 |
| 2018-05-10 | -11.58 |
| 2018-05-09 | -12.07 |
| 2018-05-08 | -11.09 |
| 2018-05-07 | -10.60 |
| 2018-05-04 | -11.58 |
| 2018-05-03 | -11.58 |
| 2018-05-02 | -10.60 |
| 2018-04-30 | -10.11 |
| 2018-04-27 | -10.11 |
| 2018-04-26 | -9.14 |
| 2018-04-25 | -9.63 |
| 2018-04-24 | -9.63 |
| 2018-04-23 | -9.63 |
| 2018-04-20 | -8.65 |
| 2018-04-19 | -7.18 |
| 2018-04-18 | -7.18 |
| 2018-04-17 | -8.16 |
| 2018-04-16 | -8.16 |
| 2018-04-13 | -8.65 |
| 2018-04-12 | -7.67 |
| 2018-04-11 | -6.21 |
| 2018-04-10 | -3.28 |
| 2018-04-09 | -3.76 |
| 2018-04-06 | -4.25 |
| 2018-04-04 | -5.72 |
| 2018-04-03 | -7.18 |
| 2018-03-29 | -8.16 |
| 2018-03-28 | -5.23 |
| 2018-03-27 | -2.79 |
| 2018-03-26 | -3.28 |
| 2018-03-23 | -6.70 |
| 2018-03-22 | -6.21 |
| 2018-03-21 | -4.74 |
| 2018-03-20 | -3.76 |
| 2018-03-19 | -3.76 |
| 2018-03-16 | -4.74 |
| 2018-03-15 | -4.74 |
| 2018-03-14 | -4.25 |
| 2018-03-13 | -3.76 |
| 2018-03-12 | -2.79 |
| 2018-03-09 | -3.76 |
| 2018-03-08 | -4.25 |
| 2018-03-07 | -4.74 |
| 2018-03-06 | -3.76 |
| 2018-03-05 | -5.23 |
| 2018-03-02 | -3.76 |
| 2018-03-01 | -2.79 |
| 2018-02-28 | -3.76 |
| 2018-02-27 | -4.25 |
| 2018-02-26 | -3.76 |
| 2018-02-23 | -3.76 |
| 2018-02-22 | -2.79 |
| 2018-02-21 | -4.74 |
| 2018-02-20 | -3.76 |
| 2018-02-15 | -2.79 |
| 2018-02-14 | -6.21 |
| 2018-02-13 | -8.16 |
| 2018-02-12 | -7.67 |
| 2018-02-09 | -7.18 |
| 2018-02-08 | -7.18 |
| 2018-02-07 | -10.11 |
| 2018-02-06 | -10.60 |
| 2018-02-05 | -4.25 |
| 2018-02-02 | -0.34 |
| 2018-02-01 | 1.12 |
| 2018-01-31 | 1.12 |
| 2018-01-30 | 4.54 |
| 2018-01-29 | 6.49 |
| 2018-01-26 | 5.52 |
| 2018-01-25 | 6.01 |
| 2018-01-24 | 6.49 |
| 2018-01-23 | 5.52 |
| 2018-01-22 | 7.47 |
| 2018-01-19 | 6.01 |
| 2018-01-18 | 5.52 |
| 2018-01-17 | 6.49 |
| 2018-01-16 | 6.01 |
| 2018-01-15 | 6.98 |
| 2018-01-12 | 6.98 |
| 2018-01-11 | 6.98 |
| 2018-01-10 | 6.01 |
| 2018-01-09 | 6.98 |
| 2018-01-08 | 6.49 |
| 2018-01-05 | 6.01 |
| 2018-01-04 | 7.47 |
| 2018-01-03 | 7.47 |
| 2018-01-02 | 6.01 |
| 2017-12-29 | 6.01 |
| 2017-12-28 | 6.49 |
| 2017-12-27 | 6.01 |
| 2017-12-22 | 7.47 |
| 2017-12-21 | 6.49 |
| 2017-12-20 | 6.98 |
| 2017-12-19 | 7.47 |
| 2017-12-18 | 8.94 |
| 2017-12-15 | 7.47 |
| 2017-12-14 | 6.98 |
| 2017-12-13 | 6.01 |
| 2017-12-12 | 5.03 |
| 2017-12-11 | 3.08 |
| 2017-12-08 | 5.03 |
| 2017-12-07 | 2.59 |
| 2017-12-06 | 2.59 |
| 2017-12-05 | 4.54 |
| 2017-12-04 | 5.52 |
| 2017-12-01 | 4.54 |
| 2017-11-30 | 1.61 |
| 2017-11-29 | 4.54 |
| 2017-11-28 | 4.54 |
| 2017-11-27 | 4.05 |
| 2017-11-24 | 5.52 |
| 2017-11-23 | 4.05 |
| 2017-11-22 | 5.52 |
| 2017-11-21 | 6.49 |
| 2017-11-20 | 8.45 |
| 2017-11-17 | 9.43 |
| 2017-11-16 | 6.98 |
| 2017-11-15 | 7.96 |
| 2017-11-14 | 9.91 |
| 2017-11-13 | 10.89 |
| 2017-11-10 | 9.43 |
| 2017-11-09 | 14.31 |
| 2017-11-08 | 10.40 |
| 2017-11-07 | 10.89 |
| 2017-11-06 | 10.89 |
| 2017-11-03 | 12.36 |
| 2017-11-02 | 11.87 |
| 2017-11-01 | 12.85 |
| 2017-10-31 | 13.82 |
| 2017-10-30 | 9.43 |
| 2017-10-27 | 9.91 |
| 2017-10-26 | 10.89 |
| 2017-10-25 | 9.91 |
| 2017-10-24 | 9.91 |
| 2017-10-23 | 11.87 |
| 2017-10-20 | 11.38 |
| 2017-10-19 | 11.87 |
| 2017-10-18 | 18.71 |
| 2017-10-17 | 7.96 |
| 2017-10-16 | 7.47 |
| 2017-10-13 | 6.01 |
| 2017-10-12 | 6.01 |
| 2017-10-11 | 5.52 |
| 2017-10-10 | 5.52 |
| 2017-10-09 | 6.01 |
| 2017-10-06 | 7.47 |
| 2017-10-04 | 7.47 |
| 2017-10-03 | 7.96 |
| 2017-09-29 | 6.98 |
| 2017-09-28 | 8.45 |
| 2017-09-27 | 6.98 |
| 2017-09-26 | 7.47 |
| 2017-09-25 | 6.98 |
| 2017-09-22 | 8.94 |
| 2017-09-21 | 10.89 |
| 2017-09-20 | 11.38 |
| 2017-09-19 | 5.03 |
| 2017-09-18 | 6.01 |
| 2017-09-15 | 5.52 |
| 2017-09-14 | 6.01 |
| 2017-09-13 | 7.47 |
| 2017-09-12 | 8.94 |
| 2017-09-11 | 9.43 |
| 2017-09-08 | 8.94 |
| 2017-09-07 | 8.45 |
| 2017-09-06 | 7.96 |
| 2017-09-05 | 10.40 |
| 2017-09-04 | 9.91 |
| 2017-09-01 | 12.36 |
| 2017-08-31 | 10.89 |
| 2017-08-30 | 11.38 |
| 2017-08-29 | 10.40 |
| 2017-08-28 | 13.33 |
| 2017-08-25 | 17.24 |
| 2017-08-24 | 17.24 |
| 2017-08-22 | 16.26 |
| 2017-08-21 | 16.75 |
| 2017-08-18 | 14.31 |
| 2017-08-17 | 14.80 |
| 2017-08-16 | 17.24 |
| 2017-08-15 | 15.78 |
| 2017-08-14 | 12.36 |
| 2017-08-11 | 11.38 |
| 2017-08-10 | 16.75 |
| 2017-08-09 | 17.24 |
| 2017-08-08 | 18.71 |
| 2017-08-07 | 21.15 |
| 2017-08-04 | 11.87 |
| 2017-08-03 | 10.40 |
| 2017-08-02 | 11.87 |
| 2017-08-01 | 15.29 |
| 2017-07-31 | 12.36 |
| 2017-07-28 | 12.36 |
| 2017-07-27 | 11.87 |
| 2017-07-26 | 12.85 |
| 2017-07-25 | 11.87 |
| 2017-07-24 | 12.85 |
| 2017-07-21 | 12.36 |
| 2017-07-20 | 10.89 |
| 2017-07-19 | 12.85 |
| 2017-07-18 | 8.94 |
| 2017-07-17 | 2.10 |
| 2017-07-14 | 4.05 |
| 2017-07-13 | 2.10 |
| 2017-07-12 | 3.56 |
| 2017-07-11 | 3.08 |
| 2017-07-10 | 1.61 |
| 2017-07-07 | 4.05 |
| 2017-07-06 | -4.74 |
| 2017-07-05 | -4.25 |
| 2017-07-04 | -3.28 |
| 2017-07-03 | -3.28 |
| 2017-06-30 | -4.25 |
| 2017-06-29 | -2.79 |
| 2017-06-28 | -3.76 |
| 2017-06-27 | -1.32 |
| 2017-06-26 | 1.12 |
| 2017-06-23 | 4.05 |
| 2017-06-22 | -3.76 |
| 2017-06-21 | -9.63 |
| 2017-06-20 | -5.23 |
| 2017-06-19 | -0.83 |
| 2017-06-16 | -0.34 |
| 2017-06-15 | 1.61 |
| 2017-06-14 | 1.12 |
| 2017-06-13 | 2.59 |
| 2017-06-12 | 1.61 |
| 2017-06-09 | 5.52 |
| 2017-06-08 | 10.40 |
| 2017-06-07 | 3.08 |
| 2017-06-06 | 6.49 |
| 2017-06-05 | 12.75 |
| 2017-06-02 | 14.17 |
| 2017-06-01 | 18.46 |
| 2017-05-31 | 17.98 |
| 2017-05-29 | 21.31 |
| 2017-05-26 | 21.31 |
| 2017-05-25 | 23.69 |
| 2017-05-24 | 21.31 |
| 2017-05-23 | 23.69 |
| 2017-05-22 | 23.69 |
| 2017-05-19 | 21.31 |
| 2017-05-18 | 18.93 |
| 2017-05-17 | 26.07 |
| 2017-05-16 | 23.69 |
| 2017-05-15 | 17.50 |
| 2017-05-12 | 21.31 |
| 2017-05-11 | 23.69 |
| 2017-05-10 | 21.31 |
| 2017-05-09 | 23.69 |
| 2017-05-08 | 18.93 |
| 2017-05-05 | 21.31 |
| 2017-05-04 | 21.31 |
| 2017-05-02 | 18.93 |
| 2017-04-28 | 28.45 |
| 2017-04-27 | 28.45 |
| 2017-04-26 | 30.83 |
| 2017-04-25 | 37.96 |
| 2017-04-24 | 30.83 |
| 2017-04-21 | 16.55 |
| 2017-04-20 | 21.31 |
| 2017-04-19 | 21.31 |
| 2017-04-18 | 12.27 |
| 2017-04-13 | 13.22 |
| 2017-04-12 | 10.84 |
| 2017-04-11 | 13.70 |
| 2017-04-10 | 15.13 |
| 2017-04-07 | 11.80 |
| 2017-04-06 | 10.84 |
| 2017-04-05 | 7.99 |
| 2017-04-03 | 1.81 |
| 2017-03-31 | -0.57 |
| 2017-03-30 | -4.38 |
| 2017-03-29 | -6.28 |
| 2017-03-28 | -1.05 |
| 2017-03-27 | -5.33 |
| 2017-03-24 | -6.76 |
| 2017-03-23 | -11.04 |
| 2017-03-22 | -10.09 |
| 2017-03-21 | -11.51 |
| 2017-03-20 | -11.51 |
| 2017-03-17 | -10.09 |
| 2017-03-16 | -11.04 |
| 2017-03-15 | -10.56 |
| 2017-03-14 | -11.51 |
| 2017-03-13 | -10.56 |
| 2017-03-10 | -12.94 |
| 2017-03-09 | -11.51 |
| 2017-03-08 | -9.14 |
| 2017-03-07 | -10.09 |
| 2017-03-06 | -11.51 |
| 2017-03-03 | -10.09 |
| 2017-03-02 | -9.14 |
| 2017-03-01 | -6.76 |
| 2017-02-28 | -12.94 |
| 2017-02-27 | -13.89 |
| 2017-02-24 | -17.22 |
| 2017-02-23 | -16.75 |
| 2017-02-22 | -15.80 |
| 2017-02-21 | -17.22 |
| 2017-02-20 | -10.09 |
| 2017-02-17 | -9.14 |
| 2017-02-16 | -11.04 |
| 2017-02-15 | -10.09 |
| 2017-02-14 | -8.66 |
| 2017-02-13 | -12.94 |
| 2017-02-10 | -17.70 |
| 2017-02-09 | -15.32 |
| 2017-02-08 | -13.89 |
| 2017-02-07 | -12.47 |
| 2017-02-06 | -11.04 |
| 2017-02-03 | -14.84 |
| 2017-02-02 | -15.32 |
| 2017-02-01 | -17.70 |
| 2017-01-27 | -24.83 |
| 2017-01-26 | -23.41 |
| 2017-01-25 | -28.17 |
| 2017-01-24 | -36.73 |
| 2017-01-23 | -36.25 |
| 2017-01-20 | -35.78 |
| 2017-01-19 | -34.35 |
| 2017-01-18 | -33.87 |
| 2017-01-17 | -33.87 |
| 2017-01-16 | -34.35 |
| 2017-01-13 | -32.92 |
| 2017-01-12 | -33.40 |
| 2017-01-11 | -34.35 |
| 2017-01-10 | -33.40 |
| 2017-01-09 | -39.11 |
| 2017-01-06 | -37.20 |
| 2017-01-05 | -36.73 |
| 2017-01-04 | -38.16 |
| 2017-01-03 | -36.73 |
| 2016-12-30 | -36.25 |
| 2016-12-29 | -38.16 |
| 2016-12-28 | -37.20 |
| 2016-12-23 | -37.68 |
| 2016-12-22 | -37.68 |
| 2016-12-21 | -35.78 |
| 2016-12-20 | -38.16 |
| 2016-12-19 | -38.16 |
| 2016-12-16 | -37.68 |
| 2016-12-15 | -37.20 |
| 2016-12-14 | -38.16 |
| 2016-12-13 | -37.68 |
| 2016-12-12 | -37.68 |
| 2016-12-09 | -35.30 |
| 2016-12-08 | -36.73 |
| 2016-12-07 | -36.73 |
| 2016-12-06 | -36.25 |
| 2016-12-05 | -35.30 |
| 2016-12-02 | -36.25 |
| 2016-12-01 | -31.97 |
| 2016-11-30 | -33.40 |
| 2016-11-29 | -34.35 |
| 2016-11-28 | -33.87 |
| 2016-11-25 | -32.92 |
| 2016-11-24 | -32.45 |
| 2016-11-23 | -33.87 |
| 2016-11-22 | -38.16 |
| 2016-11-21 | -36.73 |
| 2016-11-18 | -35.30 |
| 2016-11-17 | -37.20 |
| 2016-11-16 | -36.73 |
| 2016-11-15 | -33.87 |
| 2016-11-14 | -30.54 |
| 2016-11-11 | -30.07 |
| 2016-11-10 | -29.12 |
| 2016-11-09 | -28.17 |
| 2016-11-08 | -26.26 |
| 2016-11-07 | -33.40 |
| 2016-11-04 | -32.45 |
| 2016-11-03 | -33.40 |
| 2016-11-02 | -31.50 |
| 2016-11-01 | -40.06 |
| 2016-10-31 | -43.39 |
| 2016-10-28 | -43.39 |
| 2016-10-27 | -44.34 |
| 2016-10-26 | -44.34 |
| 2016-10-25 | -44.34 |
| 2016-10-24 | -44.82 |
| 2016-10-20 | -44.82 |
| 2016-10-19 | -44.82 |
| 2016-10-18 | -44.34 |
| 2016-10-17 | -44.82 |
| 2016-10-14 | -44.82 |
| 2016-10-13 | -43.39 |
| 2016-10-12 | -43.39 |
| 2016-10-11 | -43.39 |
| 2016-10-07 | -46.24 |
| 2016-10-06 | -43.39 |
| 2016-10-05 | -43.86 |
| 2016-10-04 | -45.77 |
| 2016-10-03 | -45.77 |
| 2016-09-30 | -45.77 |
| 2016-09-29 | -44.82 |
| 2016-09-28 | -45.29 |
| 2016-09-27 | -44.82 |
| 2016-09-26 | -45.29 |
| 2016-09-23 | -44.34 |
| 2016-09-22 | -44.34 |
| 2016-09-21 | -43.86 |
| 2016-09-20 | -42.91 |
| 2016-09-19 | -43.86 |
| 2016-09-15 | -45.77 |
| 2016-09-14 | -45.77 |
| 2016-09-13 | -45.77 |
| 2016-09-12 | -47.67 |
| 2016-09-09 | -45.29 |
| 2016-09-08 | -45.29 |
| 2016-09-07 | -45.77 |
| 2016-09-06 | -47.19 |
| 2016-09-05 | -47.67 |
| 2016-09-02 | -47.19 |
| 2016-09-01 | -47.67 |
| 2016-08-31 | -48.62 |
| 2016-08-30 | -48.15 |
| 2016-08-29 | -47.67 |
| 2016-08-26 | -45.29 |
| 2016-08-25 | -49.10 |
| 2016-08-24 | -49.10 |
| 2016-08-23 | -48.15 |
| 2016-08-22 | -47.67 |
| 2016-08-19 | -47.19 |
| 2016-08-18 | -47.19 |
| 2016-08-17 | -48.62 |
| 2016-08-16 | -47.67 |
| 2016-08-15 | -49.10 |
| 2016-08-12 | -48.15 |
| 2016-08-11 | -48.15 |
| 2016-08-10 | -48.62 |
| 2016-08-09 | -47.67 |
| 2016-08-08 | -52.43 |
| 2016-08-05 | -52.43 |
| 2016-08-04 | -53.38 |
| 2016-08-03 | -54.33 |
| 2016-08-01 | -53.38 |
| 2016-07-29 | -54.33 |
| 2016-07-28 | -53.38 |
| 2016-07-27 | -53.38 |
| 2016-07-26 | -53.38 |
| 2016-07-25 | -53.38 |
| 2016-07-22 | -53.38 |
| 2016-07-21 | -53.38 |
| 2016-07-20 | -53.38 |
| 2016-07-19 | -53.85 |
| 2016-07-18 | -54.33 |
| 2016-07-15 | -54.33 |
| 2016-07-14 | -52.43 |
| 2016-07-13 | -52.90 |
| 2016-07-12 | -54.81 |
| 2016-07-11 | -54.81 |
| 2016-07-08 | -54.81 |
| 2016-07-07 | -55.76 |
| 2016-07-06 | -54.33 |
| 2016-07-05 | -53.85 |
| 2016-07-04 | -54.33 |
| 2016-06-30 | -53.85 |
| 2016-06-29 | -53.85 |
| 2016-06-28 | -53.85 |
| 2016-06-27 | -53.85 |
| 2016-06-24 | -53.38 |
| 2016-06-23 | -52.43 |
| 2016-06-22 | -52.90 |
| 2016-06-21 | -52.90 |
| 2016-06-20 | -52.43 |
| 2016-06-17 | -52.43 |
| 2016-06-16 | -52.90 |
| 2016-06-15 | -52.90 |
| 2016-06-14 | -52.43 |
| 2016-06-13 | -52.43 |
| 2016-06-10 | -53.38 |
| 2016-06-08 | -53.38 |
| 2016-06-07 | -53.38 |
| 2016-06-06 | -54.57 |
| 2016-06-03 | -53.64 |
| 2016-06-02 | -54.57 |
| 2016-06-01 | -53.64 |
| 2016-05-31 | -54.10 |
| 2016-05-30 | -53.64 |
| 2016-05-27 | -53.64 |
| 2016-05-26 | -53.64 |
| 2016-05-25 | -53.64 |
| 2016-05-24 | -53.64 |
| 2016-05-23 | -53.64 |
| 2016-05-20 | -55.03 |
| 2016-05-19 | -53.64 |
| 2016-05-18 | -54.10 |
| 2016-05-17 | -54.10 |
| 2016-05-16 | -54.10 |
| 2016-05-13 | -54.10 |
| 2016-05-12 | -53.18 |
| 2016-05-11 | -52.71 |
| 2016-05-10 | -49.00 |
| 2016-05-09 | -51.32 |
| 2016-05-06 | -50.86 |
| 2016-05-05 | -53.64 |
| 2016-05-04 | -49.00 |
| 2016-05-03 | -50.40 |
| 2016-04-29 | -47.61 |
| 2016-04-28 | -46.22 |
| 2016-04-27 | -47.61 |
| 2016-04-26 | -47.61 |
| 2016-04-25 | -48.08 |
| 2016-04-22 | -47.61 |
| 2016-04-21 | -46.22 |
| 2016-04-20 | -47.61 |
| 2016-04-19 | -48.08 |
| 2016-04-18 | -48.08 |
| 2016-04-15 | -48.08 |
| 2016-04-14 | -47.15 |
| 2016-04-13 | -46.69 |
| 2016-04-12 | -49.00 |
| 2016-04-11 | -48.54 |
| 2016-04-08 | -48.54 |
| 2016-04-07 | -48.54 |
| 2016-04-06 | -49.00 |
| 2016-04-05 | -48.08 |
| 2016-04-01 | -47.15 |
| 2016-03-31 | -47.15 |
| 2016-03-30 | -45.76 |
| 2016-03-29 | -51.32 |
| 2016-03-24 | -49.93 |
| 2016-03-23 | -50.40 |
| 2016-03-22 | -49.00 |
| 2016-03-21 | -49.00 |
| 2016-03-18 | -51.32 |
| 2016-03-17 | -50.86 |
| 2016-03-16 | -52.25 |
| 2016-03-15 | -52.25 |
| 2016-03-14 | -52.25 |
| 2016-03-11 | -51.79 |
| 2016-03-10 | -49.93 |
| 2016-03-09 | -49.93 |
| 2016-03-08 | -48.08 |
| 2016-03-07 | -49.00 |
| 2016-03-04 | -53.64 |
| 2016-03-03 | -52.71 |
| 2016-03-02 | -51.32 |
| 2016-03-01 | -53.64 |
| 2016-02-29 | -52.25 |
| 2016-02-26 | -52.25 |
| 2016-02-25 | -51.79 |
| 2016-02-24 | -51.32 |
| 2016-02-23 | -51.32 |
| 2016-02-22 | -51.32 |
| 2016-02-19 | -53.64 |
| 2016-02-18 | -53.18 |
| 2016-02-17 | -55.50 |
| 2016-02-16 | -53.64 |
| 2016-02-15 | -53.64 |
| 2016-02-12 | -53.64 |
| 2016-02-11 | -54.10 |
| 2016-02-05 | -53.64 |
| 2016-02-04 | -53.64 |
| 2016-02-03 | -55.03 |
| 2016-02-02 | -52.71 |
| 2016-02-01 | -53.64 |
| 2016-01-29 | -53.64 |
| 2016-01-28 | -52.25 |
| 2016-01-27 | -51.32 |
| 2016-01-26 | -51.32 |
| 2016-01-25 | -50.86 |
| 2016-01-22 | -53.18 |
| 2016-01-21 | -52.71 |
| 2016-01-20 | -50.40 |
| 2016-01-19 | -49.00 |
| 2016-01-18 | -50.86 |
| 2016-01-15 | -51.32 |
| 2016-01-14 | -54.10 |
| 2016-01-13 | -53.64 |
| 2016-01-12 | -55.96 |
| 2016-01-11 | -55.50 |
| 2016-01-08 | -48.08 |
| 2016-01-07 | -46.69 |
| 2016-01-06 | -45.76 |
| 2016-01-05 | -45.76 |
| 2016-01-04 | -44.37 |
| 2015-12-31 | -44.37 |
| 2015-12-30 | -45.76 |
| 2015-12-29 | -47.61 |
| 2015-12-28 | -48.54 |
| 2015-12-24 | -49.00 |
| 2015-12-23 | -51.32 |
| 2015-12-22 | -50.40 |
| 2015-12-21 | -50.40 |
| 2015-12-18 | -49.93 |
| 2015-12-17 | -49.93 |
| 2015-12-16 | -50.40 |
| 2015-12-15 | -51.32 |
| 2015-12-14 | -51.79 |
| 2015-12-11 | -49.47 |
| 2015-12-10 | -49.47 |
| 2015-12-09 | -47.15 |
| 2015-12-08 | -47.15 |
| 2015-12-07 | -46.22 |
| 2015-12-04 | -43.44 |
| 2015-12-03 | -42.05 |
| 2015-12-02 | -41.59 |
| 2015-12-01 | -41.59 |
| 2015-11-30 | -41.59 |
| 2015-11-27 | -41.12 |
| 2015-11-26 | -39.73 |
| 2015-11-25 | -41.12 |
| 2015-11-24 | -38.81 |
| 2015-11-23 | -39.73 |
| 2015-11-20 | -39.27 |
| 2015-11-19 | -39.27 |
| 2015-11-18 | -39.73 |
| 2015-11-17 | -42.05 |
| 2015-11-16 | -41.12 |
| 2015-11-13 | -40.20 |
| 2015-11-12 | -40.66 |
| 2015-11-11 | -41.12 |
| 2015-11-10 | -42.05 |
| 2015-11-09 | -42.05 |
| 2015-11-06 | -41.59 |
| 2015-11-05 | -38.81 |
| 2015-11-04 | -41.12 |
| 2015-11-03 | -40.66 |
| 2015-11-02 | -40.66 |
| 2015-10-30 | -40.66 |
| 2015-10-29 | -40.20 |
| 2015-10-28 | -39.73 |
| 2015-10-27 | -38.81 |
| 2015-10-26 | -38.81 |
| 2015-10-23 | -40.20 |
| 2015-10-22 | -40.66 |
| 2015-10-20 | -37.88 |
| 2015-10-19 | -40.66 |
| 2015-10-16 | -40.20 |
| 2015-10-15 | -39.27 |
| 2015-10-14 | -42.98 |
| 2015-10-13 | -42.05 |
| 2015-10-12 | -41.12 |
| 2015-10-09 | -42.98 |
| 2015-10-08 | -42.51 |
| 2015-10-07 | -42.98 |
| 2015-10-06 | -42.05 |
| 2015-10-05 | -44.37 |
| 2015-10-02 | -46.22 |
| 2015-09-30 | -46.69 |
| 2015-09-29 | -50.40 |
| 2015-09-25 | -51.32 |
| 2015-09-24 | -50.86 |
| 2015-09-23 | -50.40 |
| 2015-09-22 | -47.61 |
| 2015-09-21 | -48.54 |
| 2015-09-18 | -51.32 |
| 2015-09-17 | -47.61 |
| 2015-09-16 | -48.54 |
| 2015-09-15 | -48.54 |
| 2015-09-14 | -49.47 |
| 2015-09-11 | -50.40 |
| 2015-09-10 | -52.71 |
| 2015-09-09 | -49.93 |
| 2015-09-08 | -51.79 |
| 2015-09-07 | -53.18 |
| 2015-09-04 | -54.10 |
| 2015-09-02 | -53.64 |
| 2015-09-01 | -54.10 |
| 2015-08-31 | -53.64 |
| 2015-08-28 | -54.57 |
| 2015-08-27 | -54.10 |
| 2015-08-26 | -56.42 |
| 2015-08-25 | -55.96 |
| 2015-08-24 | -54.10 |
| 2015-08-21 | -50.40 |
| 2015-08-20 | -50.40 |
| 2015-08-19 | -49.93 |
| 2015-08-18 | -47.15 |
| 2015-08-17 | -45.30 |
| 2015-08-14 | -43.91 |
| 2015-08-13 | -43.44 |
| 2015-08-12 | -44.37 |
| 2015-08-11 | -42.98 |
| 2015-08-10 | -43.44 |
| 2015-08-07 | -42.98 |
| 2015-08-06 | -42.98 |
| 2015-08-05 | -42.05 |
| 2015-08-04 | -43.44 |
| 2015-08-03 | -42.51 |
| 2015-07-31 | -42.51 |
| 2015-07-30 | -43.44 |
| 2015-07-29 | -42.05 |
| 2015-07-28 | -41.59 |
| 2015-07-27 | -44.37 |
| 2015-07-24 | -42.05 |
| 2015-07-23 | -41.12 |
| 2015-07-22 | -42.98 |
| 2015-07-21 | -41.12 |
| 2015-07-20 | -44.37 |
| 2015-07-17 | -44.37 |
| 2015-07-16 | -44.37 |
| 2015-07-15 | -44.37 |
| 2015-07-14 | -44.37 |
| 2015-07-13 | -42.05 |
| 2015-07-10 | -42.51 |
| 2015-07-09 | -44.37 |
| 2015-07-08 | -52.71 |
| 2015-07-07 | -46.69 |
| 2015-07-06 | -45.30 |
| 2015-07-03 | -38.34 |
| 2015-07-02 | -32.78 |
| 2015-06-30 | -31.39 |
| 2015-06-29 | -30.46 |
| 2015-06-26 | -26.29 |
| 2015-06-25 | -25.83 |
| 2015-06-24 | -25.83 |
| 2015-06-23 | -25.83 |
| 2015-06-22 | -26.75 |
| 2015-06-19 | -26.75 |
| 2015-06-18 | -26.29 |
| 2015-06-17 | -25.83 |
| 2015-06-16 | -26.29 |
| 2015-06-15 | -26.29 |
| 2015-06-12 | -27.22 |
| 2015-06-11 | -25.36 |
| 2015-06-10 | -27.22 |
| 2015-06-09 | -25.36 |
| 2015-06-08 | -21.65 |
| 2015-06-05 | -23.04 |
| 2015-06-04 | -21.19 |
| 2015-06-03 | -21.19 |
| 2015-06-02 | -20.49 |
| 2015-06-01 | -20.04 |
| 2015-05-29 | -22.32 |
| 2015-05-28 | -21.41 |
| 2015-05-27 | -20.49 |
| 2015-05-26 | -20.95 |
| 2015-05-22 | -20.04 |
| 2015-05-21 | -20.49 |
| 2015-05-20 | -20.49 |
| 2015-05-19 | -19.58 |
| 2015-05-18 | -21.86 |
| 2015-05-15 | -21.86 |
| 2015-05-14 | -22.32 |
| 2015-05-13 | -22.32 |
| 2015-05-12 | -22.32 |
| 2015-05-11 | -22.78 |
| 2015-05-08 | -23.69 |
| 2015-05-07 | -25.06 |
| 2015-05-06 | -24.15 |
| 2015-05-05 | -23.24 |
| 2015-05-04 | -22.32 |
| 2015-04-30 | -21.41 |
| 2015-04-29 | -26.89 |
| 2015-04-28 | -26.89 |
| 2015-04-27 | -27.80 |
| 2015-04-24 | -29.18 |
| 2015-04-23 | -26.43 |
| 2015-04-22 | -25.98 |
| 2015-04-21 | -28.72 |
| 2015-04-20 | -33.29 |
| 2015-04-17 | -31.00 |
| 2015-04-16 | -29.63 |
| 2015-04-15 | -30.09 |
| 2015-04-14 | -32.37 |
| 2015-04-13 | -32.37 |
| 2015-04-10 | -38.31 |
| 2015-04-09 | -41.97 |
| 2015-04-08 | -40.60 |
| 2015-04-02 | -41.97 |
| 2015-04-01 | -43.80 |
| 2015-03-31 | -42.43 |
| 2015-03-30 | -41.06 |
| 2015-03-27 | -41.06 |
| 2015-03-26 | -40.14 |
| 2015-03-25 | -43.80 |
| 2015-03-24 | -40.60 |
| 2015-03-23 | -36.03 |
| 2015-03-20 | -48.37 |
| 2015-03-19 | -47.45 |
| 2015-03-18 | -47.91 |
| 2015-03-17 | -47.45 |
| 2015-03-16 | -49.28 |
| 2015-03-13 | -47.45 |
| 2015-03-12 | -49.28 |
| 2015-03-11 | -47.45 |
| 2015-03-10 | -48.37 |
| 2015-03-09 | -50.65 |
| 2015-03-06 | -50.65 |
| 2015-03-05 | -51.57 |
| 2015-03-04 | -47.00 |
| 2015-03-03 | -45.63 |
| 2015-03-02 | -45.17 |
| 2015-02-27 | -46.08 |
| 2015-02-26 | -46.08 |
| 2015-02-25 | -46.08 |
| 2015-02-24 | -46.08 |
| 2015-02-23 | -47.00 |
| 2015-02-18 | -47.45 |
| 2015-02-17 | -46.08 |
| 2015-02-16 | -46.54 |
| 2015-02-13 | -46.54 |
| 2015-02-12 | -46.54 |
| 2015-02-11 | -46.54 |
| 2015-02-10 | -45.17 |
| 2015-02-09 | -43.80 |
| 2015-02-06 | -45.63 |
| 2015-02-05 | -44.25 |
| 2015-02-04 | -44.71 |
| 2015-02-03 | -42.43 |
| 2015-02-02 | -41.51 |
| 2015-01-30 | -41.51 |
| 2015-01-29 | -41.51 |
| 2015-01-28 | -36.49 |
| 2015-01-27 | -41.51 |
| 2015-01-26 | -45.63 |
| 2015-01-23 | -47.00 |
| 2015-01-22 | -47.00 |
| 2015-01-21 | -47.00 |
| 2015-01-20 | -46.08 |
| 2015-01-19 | -43.34 |
| 2015-01-16 | -43.34 |
| 2015-01-15 | -42.88 |
| 2015-01-14 | -43.34 |
| 2015-01-13 | -43.34 |
| 2015-01-12 | -42.88 |
| 2015-01-09 | -43.34 |
| 2015-01-08 | -43.80 |
| 2015-01-07 | -44.71 |
| 2015-01-06 | -45.17 |
| 2015-01-05 | -44.71 |
| 2015-01-02 | -45.17 |
| 2014-12-31 | -45.17 |
| 2014-12-30 | -44.25 |
| 2014-12-29 | -45.63 |
| 2014-12-24 | -42.88 |
| 2014-12-23 | -42.43 |
| 2014-12-22 | -41.51 |
| 2014-12-19 | -39.69 |
| 2014-12-18 | -37.40 |
| 2014-12-17 | -36.49 |
| 2014-12-16 | -36.03 |
| 2014-12-15 | -35.12 |
| 2014-12-12 | -33.74 |
| 2014-12-11 | -34.66 |
| 2014-12-10 | -34.20 |
| 2014-12-09 | -34.66 |
| 2014-12-08 | -34.20 |
| 2014-12-05 | -32.37 |
| 2014-12-04 | -31.00 |
| 2014-12-03 | -30.55 |
| 2014-12-02 | -27.80 |
| 2014-12-01 | -27.80 |
| 2014-11-28 | -27.80 |
| 2014-11-27 | -27.80 |
| 2014-11-26 | -27.80 |
| 2014-11-25 | -27.80 |
| 2014-11-24 | -27.80 |
| 2014-11-21 | -27.35 |
| 2014-11-20 | -27.35 |
| 2014-11-19 | -28.26 |
| 2014-11-18 | -27.80 |
| 2014-11-17 | -28.26 |
| 2014-11-14 | -26.43 |
| 2014-11-13 | -25.52 |
| 2014-11-12 | -23.69 |
| 2014-11-11 | -23.24 |
| 2014-11-10 | -22.32 |
| 2014-11-07 | -22.32 |
| 2014-11-06 | -22.32 |
| 2014-11-05 | -23.24 |
| 2014-11-04 | -20.49 |
| 2014-11-03 | -21.86 |
| 2014-10-31 | -20.95 |
| 2014-10-30 | -22.78 |
| 2014-10-29 | -22.32 |
| 2014-10-28 | -23.69 |
| 2014-10-27 | -22.32 |
| 2014-10-24 | -22.32 |
| 2014-10-23 | -21.41 |
| 2014-10-22 | -19.58 |
| 2014-10-21 | -20.04 |
| 2014-10-20 | -17.75 |
| 2014-10-17 | -17.75 |
| 2014-10-16 | -17.75 |
| 2014-10-15 | -16.84 |
| 2014-10-14 | -15.47 |
| 2014-10-13 | -15.92 |
| 2014-10-10 | -13.18 |
| 2014-10-09 | -17.30 |
| 2014-10-08 | -16.38 |
| 2014-10-07 | -17.75 |
| 2014-10-06 | -19.58 |
| 2014-10-03 | -19.58 |
| 2014-09-30 | -16.84 |
| 2014-09-29 | -16.84 |
| 2014-09-26 | -12.73 |
| 2014-09-25 | -14.55 |
| 2014-09-24 | -11.81 |
| 2014-09-23 | -12.27 |
| 2014-09-22 | -10.44 |
| 2014-09-19 | -9.53 |
| 2014-09-18 | -9.53 |
| 2014-09-17 | -9.53 |
| 2014-09-16 | -8.61 |
| 2014-09-15 | -8.61 |
| 2014-09-12 | -9.98 |
| 2014-09-11 | -8.61 |
| 2014-09-10 | -10.90 |
| 2014-09-08 | -9.98 |
| 2014-09-05 | -9.98 |
| 2014-09-04 | -8.61 |
| 2014-09-03 | -8.61 |
| 2014-09-02 | -8.61 |
| 2014-09-01 | -8.61 |
| 2014-08-29 | -6.79 |
| 2014-08-28 | -6.33 |
| 2014-08-27 | -6.33 |
| 2014-08-26 | -4.96 |
| 2014-08-25 | -2.22 |
| 2014-08-22 | -0.39 |
| 2014-08-21 | -0.85 |
| 2014-08-20 | -2.67 |
| 2014-08-19 | -4.04 |
| 2014-08-18 | -1.76 |
| 2014-08-15 | 0.52 |
| 2014-08-14 | 2.81 |
| 2014-08-13 | 4.18 |
| 2014-08-12 | 1.44 |
| 2014-08-11 | 1.44 |
| 2014-08-08 | 1.90 |
| 2014-08-07 | 1.90 |
| 2014-08-06 | 4.18 |
| 2014-08-05 | 4.18 |
| 2014-08-04 | 0.52 |
| 2014-08-01 | 0.52 |
| 2014-07-31 | 0.52 |
| 2014-07-30 | 0.52 |
| 2014-07-29 | 0.52 |
| 2014-07-28 | 1.44 |
| 2014-07-25 | 1.44 |
| 2014-07-24 | 1.44 |
| 2014-07-23 | 1.44 |
| 2014-07-22 | 0.52 |
| 2014-07-21 | 0.52 |
| 2014-07-18 | 0.52 |
| 2014-07-17 | 0.52 |
| 2014-07-16 | 1.44 |
| 2014-07-15 | 0.52 |
| 2014-07-14 | 0.52 |
| 2014-07-11 | 1.44 |
| 2014-07-10 | -0.39 |
| 2014-07-09 | -1.30 |
| 2014-07-08 | -1.30 |
| 2014-07-07 | 2.35 |
| 2014-07-04 | 2.35 |
| 2014-07-03 | 0.07 |
| 2014-07-02 | -1.76 |
| 2014-06-30 | -0.39 |
| 2014-06-27 | 0.52 |
| 2014-06-26 | 1.44 |
| 2014-06-25 | 4.18 |
| 2014-06-24 | 0.52 |
| 2014-06-23 | 0.52 |
| 2014-06-20 | 1.44 |
| 2014-06-19 | 1.44 |
| 2014-06-18 | 1.44 |
| 2014-06-17 | 3.27 |
| 2014-06-16 | 3.27 |
| 2014-06-13 | 3.27 |
| 2014-06-12 | 2.35 |
| 2014-06-11 | 2.35 |
| 2014-06-10 | 2.35 |
| 2014-06-09 | 1.90 |
| 2014-06-06 | 1.67 |
| 2014-06-05 | 2.12 |
| 2014-06-04 | 2.12 |
| 2014-06-03 | -0.14 |
| 2014-05-30 | -1.04 |
| 2014-05-29 | 3.02 |
| 2014-05-28 | 3.93 |
| 2014-05-27 | 7.09 |
| 2014-05-26 | -1.04 |
| 2014-05-23 | 1.22 |
| 2014-05-22 | 1.22 |
| 2014-05-21 | 1.22 |
| 2014-05-20 | 1.22 |
| 2014-05-19 | -0.59 |
| 2014-05-16 | -0.59 |
| 2014-05-15 | -0.59 |
| 2014-05-14 | -0.59 |
| 2014-05-13 | -0.14 |
| 2014-05-12 | -0.14 |
| 2014-05-09 | 0.31 |
| 2014-05-08 | 1.22 |
| 2014-05-07 | 1.22 |
| 2014-05-05 | 1.67 |
| 2014-05-02 | 1.22 |
| 2014-04-30 | 2.12 |
| 2014-04-29 | 3.93 |
| 2014-04-28 | 5.73 |
| 2014-04-25 | 7.09 |
| 2014-04-24 | 6.19 |
| 2014-04-23 | 7.09 |
| 2014-04-22 | 7.99 |
| 2014-04-17 | 7.99 |
| 2014-04-16 | 9.80 |
| 2014-04-15 | 9.80 |
| 2014-04-14 | 9.80 |
| 2014-04-11 | 11.61 |
| 2014-04-10 | 12.51 |
| 2014-04-09 | 12.51 |
| 2014-04-08 | 11.16 |
| 2014-04-07 | 15.22 |
| 2014-04-04 | 15.22 |
| 2014-04-03 | 17.48 |
| 2014-04-02 | 17.48 |
| 2014-04-01 | 12.06 |
| 2014-03-31 | 12.06 |
| 2014-03-28 | 12.51 |
| 2014-03-27 | 12.51 |
| 2014-03-26 | 15.22 |
| 2014-03-25 | 12.06 |
| 2014-03-24 | 12.96 |
| 2014-03-21 | 15.22 |
| 2014-03-20 | 9.35 |
| 2014-03-19 | 15.22 |
| 2014-03-18 | 15.22 |
| 2014-03-17 | 12.96 |
| 2014-03-14 | 12.96 |
| 2014-03-13 | 11.16 |
| 2014-03-12 | 10.70 |
| 2014-03-11 | 10.70 |
| 2014-03-10 | 12.96 |
| 2014-03-07 | 17.48 |
| 2014-03-06 | 19.74 |
| 2014-03-05 | 19.74 |
| 2014-03-04 | 17.48 |
| 2014-03-03 | 19.74 |
| 2014-02-28 | 19.74 |
| 2014-02-27 | 19.74 |
| 2014-02-26 | 17.48 |
| 2014-02-25 | 15.22 |
| 2014-02-24 | 17.48 |
| 2014-02-21 | 19.74 |
| 2014-02-20 | 19.74 |
| 2014-02-19 | 19.74 |
| 2014-02-18 | 19.74 |
| 2014-02-17 | 24.26 |
| 2014-02-14 | 17.48 |
| 2014-02-13 | 17.48 |
| 2014-02-12 | 17.48 |
| 2014-02-11 | 17.48 |
| 2014-02-10 | 19.74 |
| 2014-02-07 | 17.48 |
| 2014-02-06 | 19.74 |
| 2014-02-05 | 19.74 |
| 2014-02-04 | 17.48 |
| 2014-01-30 | 17.48 |
| 2014-01-29 | 22.00 |
| 2014-01-28 | 24.26 |
| 2014-01-27 | 26.52 |
| 2014-01-24 | 28.78 |
| 2014-01-23 | 12.96 |
| 2014-01-22 | 12.96 |
| 2014-01-21 | 12.96 |
| 2014-01-20 | 12.96 |
| 2014-01-17 | 12.96 |
| 2014-01-16 | 17.48 |
| 2014-01-15 | 19.74 |
| 2014-01-14 | 17.48 |
| 2014-01-13 | 17.48 |
| 2014-01-10 | 22.00 |
| 2014-01-09 | 17.48 |
| 2014-01-08 | 19.74 |
| 2014-01-07 | 12.96 |
| 2014-01-06 | 12.96 |
| 2014-01-03 | 17.48 |
| 2014-01-02 | 11.61 |
| 2013-12-31 | 22.00 |
| 2013-12-30 | 22.00 |
| 2013-12-27 | 22.00 |
| 2013-12-24 | 22.00 |
| 2013-12-23 | 22.00 |
| 2013-12-20 | 17.48 |
| 2013-12-19 | 19.74 |
| 2013-12-18 | 26.52 |
| 2013-12-17 | 31.04 |
| 2013-12-16 | 33.30 |
| 2013-12-13 | 35.56 |
| 2013-12-12 | 31.04 |
| 2013-12-11 | 35.56 |
| 2013-12-10 | 33.30 |
| 2013-12-09 | 40.07 |
| 2013-12-06 | 42.33 |
| 2013-12-05 | 44.59 |
| 2013-12-04 | 44.59 |
| 2013-12-03 | 46.85 |
| 2013-12-02 | 42.33 |
| 2013-11-29 | 44.59 |
| 2013-11-28 | 46.85 |
| 2013-11-27 | 46.85 |
| 2013-11-26 | 46.85 |
| 2013-11-25 | 49.11 |
| 2013-11-22 | 49.11 |
| 2013-11-21 | 51.37 |
| 2013-11-20 | 51.37 |
| 2013-11-19 | 51.37 |
| 2013-11-18 | 53.63 |
| 2013-11-15 | 53.63 |
| 2013-11-14 | 51.37 |
| 2013-11-13 | 46.85 |
| 2013-11-12 | 49.11 |
| 2013-11-11 | 49.11 |
| 2013-11-08 | 49.11 |
| 2013-11-07 | 49.11 |
| 2013-11-06 | 51.37 |
| 2013-11-05 | 49.11 |
| 2013-11-04 | 46.85 |
| 2013-11-01 | 46.85 |
| 2013-10-31 | 49.11 |
| 2013-10-30 | 49.11 |
| 2013-10-29 | 46.85 |
| 2013-10-28 | 46.85 |
| 2013-10-25 | 51.37 |
| 2013-10-24 | 46.85 |
| 2013-10-23 | 49.11 |
| 2013-10-22 | 49.11 |
| 2013-10-21 | 49.11 |
| 2013-10-18 | 51.37 |
| 2013-10-17 | 49.11 |
| 2013-10-16 | 49.11 |
| 2013-10-15 | 49.11 |
| 2013-10-11 | 49.11 |
| 2013-10-10 | 51.37 |
| 2013-10-09 | 51.37 |
| 2013-10-08 | 51.37 |
| 2013-10-07 | 51.37 |
| 2013-10-04 | 51.37 |
| 2013-10-03 | 49.11 |
| 2013-10-02 | 49.11 |
| 2013-09-30 | 49.11 |
| 2013-09-27 | 49.11 |
| 2013-09-26 | 49.11 |
| 2013-09-25 | 49.11 |
| 2013-09-24 | 49.11 |
| 2013-09-23 | 49.11 |
| 2013-09-19 | 53.63 |
| 2013-09-18 | 53.63 |
| 2013-09-17 | 46.85 |
| 2013-09-16 | 51.37 |
| 2013-09-13 | 49.11 |
| 2013-09-12 | 49.11 |
| 2013-09-11 | 51.37 |
| 2013-09-10 | 51.37 |
| 2013-09-09 | 51.37 |
| 2013-09-06 | 51.37 |
| 2013-09-05 | 53.63 |
| 2013-09-04 | 51.37 |
| 2013-09-03 | 49.11 |
| 2013-09-02 | 51.37 |
| 2013-08-30 | 55.89 |
| 2013-08-29 | 46.85 |
| 2013-08-28 | 46.85 |
| 2013-08-27 | 46.85 |
| 2013-08-26 | 46.85 |
| 2013-08-23 | 46.85 |
| 2013-08-22 | 51.37 |
| 2013-08-21 | 53.63 |
| 2013-08-20 | 53.63 |
| 2013-08-19 | 53.63 |
| 2013-08-16 | 53.63 |
| 2013-08-15 | 51.37 |
| 2013-08-13 | 55.89 |
| 2013-08-12 | 55.89 |
| 2013-08-09 | 67.19 |
| 2013-08-08 | 64.93 |
| 2013-08-07 | 64.93 |
| 2013-08-06 | 64.93 |
| 2013-08-05 | 64.93 |
| 2013-08-02 | 64.93 |
| 2013-08-01 | 64.93 |
| 2013-07-31 | 64.93 |
| 2013-07-30 | 67.19 |
| 2013-07-29 | 62.67 |
| 2013-07-26 | 62.67 |
| 2013-07-25 | 62.67 |
| 2013-07-24 | 62.67 |
| 2013-07-23 | 58.15 |
| 2013-07-22 | 60.41 |
| 2013-07-19 | 58.15 |
| 2013-07-18 | 58.15 |
| 2013-07-17 | 60.41 |
| 2013-07-16 | 58.15 |
| 2013-07-15 | 60.41 |
| 2013-07-12 | 62.67 |
| 2013-07-11 | 60.41 |
| 2013-07-10 | 60.41 |
| 2013-07-09 | 62.67 |
| 2013-07-08 | 64.93 |
| 2013-07-05 | 62.67 |
| 2013-07-04 | 60.41 |
| 2013-07-03 | 53.63 |
| 2013-07-02 | 53.63 |
| 2013-06-28 | 44.59 |
| 2013-06-27 | 42.33 |
| 2013-06-26 | 35.56 |
| 2013-06-25 | 42.33 |
| 2013-06-24 | 51.37 |
| 2013-06-21 | 53.63 |
| 2013-06-20 | 53.63 |
| 2013-06-19 | 58.15 |
| 2013-06-18 | 55.89 |
| 2013-06-17 | 55.89 |
| 2013-06-14 | 55.89 |
| 2013-06-13 | 53.63 |
| 2013-06-11 | 55.89 |
| 2013-06-10 | 53.63 |
| 2013-06-07 | 46.63 |
| 2013-06-06 | 48.69 |
| 2013-06-05 | 48.69 |
| 2013-06-04 | 40.43 |
| 2013-06-03 | 38.37 |
| 2013-05-31 | 44.56 |
| 2013-05-30 | 38.37 |
| 2013-05-29 | 38.37 |
| 2013-05-28 | 38.37 |
| 2013-05-27 | 34.24 |
| 2013-05-24 | 32.17 |
| 2013-05-23 | 32.17 |
| 2013-05-22 | 32.17 |
| 2013-05-21 | 32.17 |
| 2013-05-20 | 32.17 |
| 2013-05-16 | 34.24 |
| 2013-05-15 | 36.30 |
| 2013-05-14 | 38.37 |
| 2013-05-13 | 40.43 |
| 2013-05-10 | 40.43 |
| 2013-05-09 | 38.37 |
| 2013-05-08 | 38.37 |
| 2013-05-07 | 40.43 |
| 2013-05-06 | 32.17 |
| 2013-05-03 | 25.98 |
| 2013-05-02 | 23.91 |
| 2013-04-30 | 28.04 |
| 2013-04-29 | 25.98 |
| 2013-04-26 | 30.11 |
| 2013-04-25 | 23.91 |
| 2013-04-24 | 21.84 |
| 2013-04-23 | 21.84 |
| 2013-04-22 | 23.91 |
| 2013-04-19 | 25.98 |
| 2013-04-18 | 23.91 |
| 2013-04-17 | 21.84 |
| 2013-04-16 | 23.91 |
| 2013-04-15 | 28.04 |
| 2013-04-12 | 28.04 |
| 2013-04-11 | 32.17 |
| 2013-04-10 | 32.17 |
| 2013-04-09 | 32.17 |
| 2013-04-08 | 36.30 |
| 2013-04-05 | 40.43 |
| 2013-04-03 | 44.56 |
| 2013-04-02 | 44.56 |
| 2013-03-28 | 46.63 |
| 2013-03-27 | 46.63 |
| 2013-03-26 | 48.69 |
| 2013-03-25 | 52.82 |
| 2013-03-22 | 50.76 |
| 2013-03-21 | 56.95 |
| 2013-03-20 | 59.02 |
| 2013-03-19 | 56.95 |
| 2013-03-18 | 54.89 |
| 2013-03-15 | 54.89 |
| 2013-03-14 | 56.95 |
| 2013-03-13 | 61.08 |
| 2013-03-12 | 59.02 |
| 2013-03-11 | 56.95 |
| 2013-03-08 | 56.95 |
| 2013-03-07 | 56.95 |
| 2013-03-06 | 56.95 |
| 2013-03-05 | 59.02 |
| 2013-03-04 | 54.89 |
| 2013-03-01 | 59.02 |
| 2013-02-28 | 59.02 |
| 2013-02-27 | 56.95 |
| 2013-02-26 | 56.95 |
| 2013-02-25 | 59.02 |
| 2013-02-22 | 59.02 |
| 2013-02-21 | 59.02 |
| 2013-02-20 | 63.15 |
| 2013-02-19 | 61.08 |
| 2013-02-18 | 63.15 |
| 2013-02-15 | 59.02 |
| 2013-02-14 | 61.08 |
| 2013-02-08 | 63.15 |
| 2013-02-07 | 63.15 |
| 2013-02-06 | 61.08 |
| 2013-02-05 | 63.15 |
| 2013-02-04 | 61.08 |
| 2013-02-01 | 65.21 |
| 2013-01-31 | 63.15 |
| 2013-01-30 | 63.15 |
| 2013-01-29 | 65.21 |
| 2013-01-28 | 59.02 |
| 2013-01-25 | 59.02 |
| 2013-01-24 | 63.15 |
| 2013-01-23 | 63.15 |
| 2013-01-22 | 67.28 |
| 2013-01-21 | 63.15 |
| 2013-01-18 | 59.02 |
| 2013-01-17 | 63.15 |
| 2013-01-16 | 63.15 |
| 2013-01-15 | 63.15 |
| 2013-01-14 | 61.08 |
| 2013-01-11 | 63.15 |
| 2013-01-10 | 65.21 |
| 2013-01-09 | 69.34 |
| 2013-01-08 | 63.15 |
| 2013-01-07 | 65.21 |
| 2013-01-04 | 65.21 |
| 2013-01-03 | 63.15 |
| 2013-01-02 | 63.15 |
| 2012-12-31 | 61.08 |
| 2012-12-28 | 61.08 |
| 2012-12-27 | 59.02 |
| 2012-12-24 | 63.15 |
| 2012-12-21 | 63.15 |
| 2012-12-20 | 65.21 |
| 2012-12-19 | 67.28 |
| 2012-12-18 | 61.08 |
| 2012-12-17 | 63.15 |
| 2012-12-14 | 61.08 |
| 2012-12-13 | 61.08 |
| 2012-12-12 | 61.08 |
| 2012-12-11 | 61.08 |
| 2012-12-10 | 61.08 |
| 2012-12-07 | 63.15 |
| 2012-12-06 | 65.21 |
| 2012-12-05 | 67.28 |
| 2012-12-04 | 69.34 |
| 2012-12-03 | 69.34 |
| 2012-11-30 | 67.28 |
| 2012-11-29 | 69.34 |
| 2012-11-28 | 65.21 |
| 2012-11-27 | 67.28 |
| 2012-11-26 | 67.28 |
| 2012-11-23 | 65.21 |
| 2012-11-22 | 71.41 |
| 2012-11-21 | 71.41 |
| 2012-11-20 | 69.34 |
| 2012-11-19 | 63.15 |
| 2012-11-16 | 61.08 |
| 2012-11-15 | 59.02 |
| 2012-11-14 | 61.08 |
| 2012-11-13 | 61.08 |
| 2012-11-12 | 61.08 |
| 2012-11-09 | 59.02 |
| 2012-11-08 | 59.02 |
| 2012-11-07 | 63.15 |
| 2012-11-06 | 59.02 |
| 2012-11-05 | 61.08 |
| 2012-11-02 | 61.08 |
| 2012-11-01 | 56.95 |
| 2012-10-31 | 56.95 |
| 2012-10-30 | 59.02 |
| 2012-10-29 | 56.95 |
| 2012-10-26 | 61.08 |
| 2012-10-25 | 63.15 |
| 2012-10-24 | 63.15 |
| 2012-10-22 | 59.02 |
| 2012-10-19 | 67.28 |
| 2012-10-18 | 67.28 |
| 2012-10-17 | 67.28 |
| 2012-10-16 | 67.28 |
| 2012-10-15 | 69.34 |
| 2012-10-12 | 69.34 |
| 2012-10-11 | 73.47 |
| 2012-10-10 | 69.34 |
| 2012-10-09 | 61.08 |
| 2012-10-08 | 59.02 |
| 2012-10-05 | 52.82 |
| 2012-10-04 | 54.89 |
| 2012-10-03 | 52.82 |
| 2012-09-28 | 54.89 |
| 2012-09-27 | 54.89 |
| 2012-09-26 | 77.60 |
| 2012-09-25 | 92.06 |
| 2012-09-24 | 98.26 |
| 2012-09-21 | 98.26 |
| 2012-09-20 | 87.93 |
| 2012-09-19 | 94.13 |
| 2012-09-18 | 87.93 |
| 2012-09-17 | 96.19 |
| 2012-09-14 | 104.45 |
| 2012-09-13 | 96.19 |
| 2012-09-12 | 100.32 |
| 2012-09-11 | 102.39 |
| 2012-09-10 | 96.19 |
| 2012-09-07 | 104.45 |
| 2012-09-06 | 106.52 |
| 2012-09-05 | 114.78 |
| 2012-09-04 | 92.06 |
| 2012-09-03 | 104.45 |
| 2012-08-31 | 106.52 |
| 2012-08-30 | 143.69 |
| 2012-08-29 | 87.93 |
| 2012-08-28 | 94.13 |
| 2012-08-27 | 85.86 |
| 2012-08-24 | 71.41 |
| 2012-08-23 | 77.60 |
| 2012-08-22 | 75.54 |
| 2012-08-21 | 69.34 |
| 2012-08-20 | 65.21 |
| 2012-08-17 | 65.21 |
| 2012-08-16 | 67.28 |
| 2012-08-15 | 65.21 |
| 2012-08-14 | 63.15 |
| 2012-08-13 | 67.28 |
| 2012-08-10 | 67.28 |
| 2012-08-09 | 67.28 |
| 2012-08-08 | 65.21 |
| 2012-08-07 | 61.08 |
| 2012-08-06 | 61.08 |
| 2012-08-03 | 61.08 |
| 2012-08-02 | 65.21 |
| 2012-08-01 | 65.21 |
| 2012-07-31 | 63.15 |
| 2012-07-30 | 61.08 |
| 2012-07-27 | 61.08 |
| 2012-07-26 | 61.08 |
| 2012-07-25 | 65.21 |
| 2012-07-24 | 69.34 |
| 2012-07-23 | 77.60 |
| 2012-07-20 | 75.54 |
| 2012-07-19 | 79.67 |
| 2012-07-18 | 73.47 |
| 2012-07-17 | 81.73 |
| 2012-07-16 | 67.28 |
| 2012-07-13 | 67.28 |
| 2012-07-12 | 73.47 |
| 2012-07-11 | 73.47 |
| 2012-07-10 | 73.47 |
| 2012-07-09 | 71.41 |
| 2012-07-06 | 69.34 |
| 2012-07-05 | 75.54 |
| 2012-07-04 | 75.54 |
| 2012-07-03 | 75.54 |
| 2012-06-29 | 56.95 |
| 2012-06-28 | 61.08 |
| 2012-06-27 | 56.95 |
| 2012-06-26 | 61.08 |
| 2012-06-25 | 61.08 |
| 2012-06-22 | 61.08 |
| 2012-06-21 | 61.08 |
| 2012-06-20 | 63.15 |
| 2012-06-19 | 63.15 |
| 2012-06-18 | 65.21 |
| 2012-06-15 | 65.21 |
| 2012-06-14 | 63.15 |
| 2012-06-13 | 67.28 |
| 2012-06-12 | 67.28 |
| 2012-06-11 | 67.28 |
| 2012-06-08 | 61.08 |
| 2012-06-07 | 69.34 |
| 2012-06-06 | 69.34 |
| 2012-06-05 | 65.21 |
| 2012-06-04 | 63.15 |
| 2012-06-01 | 63.15 |
| 2012-05-31 | 63.15 |
| 2012-05-30 | 63.15 |
| 2012-05-29 | 63.15 |
| 2012-05-28 | 67.28 |
| 2012-05-25 | 73.47 |
| 2012-05-24 | 77.60 |
| 2012-05-23 | 79.67 |
| 2012-05-22 | 73.47 |
| 2012-05-21 | 75.54 |
| 2012-05-18 | 75.54 |
| 2012-05-17 | 77.60 |
| 2012-05-16 | 77.60 |
| 2012-05-15 | 85.86 |
| 2012-05-14 | 83.80 |
| 2012-05-11 | 83.80 |
| 2012-05-10 | 83.80 |
| 2012-05-09 | 90.00 |
| 2012-05-08 | 92.06 |
| 2012-05-07 | 85.86 |
| 2012-05-04 | 90.00 |
| 2012-05-03 | 98.26 |
| 2012-05-02 | 96.19 |
| 2012-04-30 | 96.19 |
| 2012-04-27 | 96.19 |
| 2012-04-26 | 102.39 |
| 2012-04-25 | 106.52 |
| 2012-04-24 | 104.45 |
| 2012-04-23 | 106.52 |
| 2012-04-20 | 106.52 |
| 2012-04-19 | 98.26 |
| 2012-04-18 | 102.39 |
| 2012-04-17 | 102.39 |
| 2012-04-16 | 96.19 |
| 2012-04-13 | 94.13 |
| 2012-04-12 | 98.26 |
| 2012-04-11 | 96.19 |
| 2012-04-10 | 104.45 |
| 2012-04-05 | 114.78 |
| 2012-04-03 | 104.45 |
| 2012-04-02 | 92.06 |
| 2012-03-30 | 90.00 |
| 2012-03-29 | 96.19 |
| 2012-03-28 | 94.13 |
| 2012-03-27 | 106.52 |
| 2012-03-26 | 106.52 |
| 2012-03-23 | 106.52 |
| 2012-03-22 | 114.78 |
| 2012-03-21 | 110.65 |
| 2012-03-20 | 110.65 |
| 2012-03-19 | 114.78 |
| 2012-03-16 | 118.91 |
| 2012-03-15 | 127.17 |
| 2012-03-14 | 123.04 |
| 2012-03-13 | 131.30 |
| 2012-03-12 | 118.91 |
| 2012-03-09 | 123.04 |
| 2012-03-08 | 114.78 |
| 2012-03-07 | 118.91 |
| 2012-03-06 | 123.04 |
| 2012-03-05 | 131.30 |
| 2012-03-02 | 139.56 |
| 2012-03-01 | 131.30 |
| 2012-02-29 | 139.56 |
| 2012-02-28 | 143.69 |
| 2012-02-27 | 135.43 |
| 2012-02-24 | 135.43 |
| 2012-02-23 | 139.56 |
| 2012-02-22 | 147.82 |
| 2012-02-21 | 135.43 |
| 2012-02-20 | 135.43 |
| 2012-02-17 | 135.43 |
| 2012-02-16 | 139.56 |
| 2012-02-15 | 143.69 |
| 2012-02-14 | 135.43 |
| 2012-02-13 | 139.56 |
| 2012-02-10 | 135.43 |
| 2012-02-09 | 151.95 |
| 2012-02-08 | 151.95 |
| 2012-02-07 | 151.95 |
| 2012-02-06 | 168.47 |
| 2012-02-03 | 168.47 |
| 2012-02-02 | 172.60 |
| 2012-02-01 | 147.82 |
| 2012-01-31 | 147.82 |
| 2012-01-30 | 131.30 |
| 2012-01-27 | 147.82 |
| 2012-01-26 | 151.95 |
| 2012-01-20 | 160.21 |
| 2012-01-19 | 164.34 |
| 2012-01-18 | 139.56 |
| 2012-01-17 | 151.95 |
| 2012-01-16 | 156.08 |
| 2012-01-13 | 118.91 |
| 2012-01-12 | 123.04 |
| 2012-01-11 | 131.30 |
| 2012-01-10 | 139.56 |
| 2012-01-09 | 123.04 |
| 2012-01-06 | 100.32 |
| 2012-01-05 | 85.86 |
| 2012-01-04 | 87.93 |
| 2012-01-03 | 90.00 |
| 2011-12-30 | 87.93 |
| 2011-12-29 | 87.93 |
| 2011-12-28 | 90.00 |
| 2011-12-23 | 94.13 |
| 2011-12-22 | 102.39 |
| 2011-12-21 | 85.86 |
| 2011-12-20 | 65.21 |
| 2011-12-19 | 67.28 |
| 2011-12-16 | 77.60 |
| 2011-12-15 | 81.73 |
| 2011-12-14 | 83.80 |
| 2011-12-13 | 98.26 |
| 2011-12-12 | 118.91 |
| 2011-12-09 | 147.82 |
| 2011-12-08 | 156.08 |
| 2011-12-07 | 164.34 |
| 2011-12-06 | 151.95 |
| 2011-12-05 | 151.95 |
| 2011-12-02 | 189.12 |
| 2011-12-01 | 81.73 |
| 2011-11-30 | 81.73 |
| 2011-11-29 | 81.73 |
| 2011-11-28 | 81.73 |
| 2011-11-25 | 81.73 |
| 2011-11-24 | 81.73 |
| 2011-11-23 | 81.73 |
| 2011-11-22 | 81.73 |
| 2011-11-21 | 81.73 |
| 2011-11-18 | 81.73 |
| 2011-11-17 | 63.15 |
| 2011-11-16 | 52.82 |
| 2011-11-15 | 52.82 |
| 2011-11-14 | 50.76 |
| 2011-11-11 | 50.76 |
| 2011-11-10 | 44.56 |
| 2011-11-09 | 44.56 |
| 2011-11-08 | 44.56 |
| 2011-11-07 | 44.56 |
| 2011-11-04 | 44.56 |
| 2011-11-03 | 46.63 |
| 2011-11-02 | 48.69 |
| 2011-11-01 | 44.56 |
| 2011-10-31 | 44.56 |
| 2011-10-28 | 48.69 |
| 2011-10-27 | 48.69 |
| 2011-10-26 | 48.69 |
| 2011-10-25 | 48.69 |
| 2011-10-24 | 48.69 |
| 2011-10-21 | 48.69 |
| 2011-10-20 | 48.69 |
| 2011-10-19 | 48.69 |
| 2011-10-18 | 48.69 |
| 2011-10-17 | 50.76 |
| 2011-10-14 | 52.82 |
| 2011-10-13 | 52.82 |
| 2011-10-12 | 54.89 |
| 2011-10-11 | 56.95 |
| 2011-10-10 | 56.95 |
| 2011-10-07 | 56.95 |
| 2011-10-06 | 36.30 |
| 2011-10-04 | 36.30 |
| 2011-10-03 | 36.30 |
| 2011-09-30 | 32.17 |
| 2011-09-28 | 23.91 |
| 2011-09-27 | 19.78 |
| 2011-09-26 | 11.52 |
| 2011-09-23 | 19.78 |
| 2011-09-22 | 11.52 |
| 2011-09-21 | 15.65 |
| 2011-09-20 | 11.52 |
| 2011-09-19 | 7.39 |
| 2011-09-16 | 19.78 |
| 2011-09-15 | 17.71 |
| 2011-09-14 | 17.71 |
| 2011-09-12 | 17.71 |
| 2011-09-09 | 17.71 |
| 2011-09-08 | 15.65 |
| 2011-09-07 | 11.52 |
| 2011-09-06 | 11.52 |
| 2011-09-05 | 13.58 |
| 2011-09-02 | 21.84 |
| 2011-09-01 | 21.84 |
| 2011-08-31 | 21.84 |
| 2011-08-30 | 13.58 |
| 2011-08-29 | 25.98 |
| 2011-08-26 | 25.98 |
| 2011-08-25 | 25.98 |
| 2011-08-24 | 25.98 |
| 2011-08-23 | 25.98 |
| 2011-08-22 | 25.98 |
| 2011-08-19 | 25.98 |
| 2011-08-18 | 25.98 |
| 2011-08-17 | 25.98 |
| 2011-08-16 | 25.98 |
| 2011-08-15 | 19.78 |
| 2011-08-12 | 19.78 |
| 2011-08-11 | 19.78 |
| 2011-08-10 | 19.78 |
| 2011-08-09 | 21.84 |
| 2011-08-08 | 28.04 |
| 2011-08-05 | 36.30 |
| 2011-08-04 | 36.30 |
| 2011-08-03 | 30.11 |
| 2011-08-02 | 34.24 |
| 2011-08-01 | 40.43 |
| 2011-07-29 | 40.43 |
| 2011-07-28 | 40.43 |
| 2011-07-27 | 40.43 |
| 2011-07-26 | 40.43 |
| 2011-07-25 | 40.43 |
| 2011-07-22 | 40.43 |
| 2011-07-21 | 40.43 |
| 2011-07-20 | 40.43 |
| 2011-07-19 | 40.43 |
| 2011-07-18 | 40.43 |
| 2011-07-15 | 44.56 |
| 2011-07-14 | 44.56 |
| 2011-07-13 | 44.56 |
| 2011-07-12 | 44.56 |
| 2011-07-11 | 48.69 |
| 2011-07-08 | 52.82 |
| 2011-07-07 | 56.95 |
| 2011-07-06 | 46.63 |
| 2011-07-05 | 46.63 |
| 2011-07-04 | 44.56 |
| 2011-06-30 | 44.56 |
| 2011-06-29 | 42.50 |
| 2011-06-28 | 44.56 |
| 2011-06-27 | 42.50 |
| 2011-06-24 | 42.50 |
| 2011-06-23 | 52.82 |
| 2011-06-22 | 54.89 |
| 2011-06-21 | 44.56 |
| 2011-06-20 | 46.63 |
| 2011-06-17 | 59.02 |
| 2011-06-16 | 48.69 |
| 2011-06-15 | 48.69 |
| 2011-06-14 | 48.69 |
| 2011-06-13 | 52.82 |
| 2011-06-10 | 52.82 |
| 2011-06-09 | 54.89 |
| 2011-06-08 | 54.89 |
| 2011-06-07 | 54.89 |
| 2011-06-03 | 54.89 |
| 2011-06-02 | 54.89 |
| 2011-06-01 | 54.89 |
| 2011-05-31 | 56.95 |
| 2011-05-30 | 56.95 |
| 2011-05-27 | 56.95 |
| 2011-05-26 | 52.82 |
| 2011-05-25 | 54.89 |
| 2011-05-24 | 54.89 |
| 2011-05-23 | 54.89 |
| 2011-05-20 | 59.02 |
| 2011-05-19 | 59.02 |
| 2011-05-18 | 54.89 |
| 2011-05-17 | 59.02 |
| 2011-05-16 | 61.08 |
| 2011-05-13 | 61.08 |
| 2011-05-12 | 61.08 |
| 2011-05-11 | 61.08 |
| 2011-05-09 | 52.82 |
| 2011-05-06 | 56.95 |
| 2011-05-05 | 56.95 |
| 2011-05-04 | 61.08 |
| 2011-05-03 | 61.08 |
| 2011-04-29 | 59.02 |
| 2011-04-28 | 59.02 |
| 2011-04-27 | 59.02 |
| 2011-04-26 | 59.02 |
| 2011-04-21 | 61.08 |
| 2011-04-20 | 56.95 |
| 2011-04-19 | 56.95 |
| 2011-04-18 | 61.08 |
| 2011-04-15 | 63.15 |
| 2011-04-14 | 59.02 |
| 2011-04-13 | 56.95 |
| 2011-04-12 | 56.95 |
| 2011-04-11 | 59.02 |
| 2011-04-08 | 61.08 |
| 2011-04-07 | 56.95 |
| 2011-04-06 | 61.08 |
| 2011-04-04 | 73.47 |
| 2011-04-01 | 73.47 |
| 2011-03-31 | 73.47 |
| 2011-03-30 | 61.08 |
| 2011-03-29 | 63.15 |
| 2011-03-28 | 63.15 |
| 2011-03-25 | 59.02 |
| 2011-03-24 | 61.08 |
| 2011-03-23 | 61.08 |
| 2011-03-22 | 61.08 |
| 2011-03-21 | 61.08 |
| 2011-03-18 | 50.76 |
| 2011-03-17 | 54.89 |
| 2011-03-16 | 50.76 |
| 2011-03-15 | 50.76 |
| 2011-03-14 | 52.82 |
| 2011-03-11 | 63.15 |
| 2011-03-10 | 63.15 |
| 2011-03-09 | 63.15 |
| 2011-03-08 | 56.95 |
| 2011-03-07 | 56.95 |
| 2011-03-04 | 56.95 |
| 2011-03-03 | 56.95 |
| 2011-03-02 | 56.95 |
| 2011-03-01 | 59.02 |
| 2011-02-28 | 61.08 |
| 2011-02-25 | 56.95 |
| 2011-02-24 | 65.21 |
| 2011-02-23 | 65.21 |
| 2011-02-22 | 65.21 |
| 2011-02-21 | 63.15 |
| 2011-02-18 | 73.47 |
| 2011-02-17 | 73.47 |
| 2011-02-16 | 73.47 |
| 2011-02-15 | 73.47 |
| 2011-02-14 | 73.47 |
| 2011-02-11 | 73.47 |
| 2011-02-10 | 75.54 |
| 2011-02-09 | 77.60 |
| 2011-02-08 | 73.47 |
| 2011-02-07 | 73.47 |
| 2011-02-02 | 73.47 |
| 2011-02-01 | 73.47 |
| 2011-01-31 | 73.47 |
| 2011-01-28 | 75.54 |
| 2011-01-27 | 75.54 |
| 2011-01-26 | 75.54 |
| 2011-01-25 | 75.54 |
| 2011-01-24 | 69.34 |
| 2011-01-21 | 75.54 |
| 2011-01-20 | 77.60 |
| 2011-01-19 | 77.60 |
| 2011-01-18 | 73.47 |
| 2011-01-17 | 73.47 |
| 2011-01-14 | 75.54 |
| 2011-01-13 | 71.41 |
| 2011-01-12 | 71.41 |
| 2011-01-11 | 71.41 |
| 2011-01-10 | 71.41 |
| 2011-01-07 | 71.41 |
| 2011-01-06 | 71.41 |
| 2011-01-05 | 63.15 |
| 2011-01-04 | 69.34 |
| 2011-01-03 | 63.15 |
| 2010-12-31 | 67.28 |
| 2010-12-30 | 65.21 |
| 2010-12-29 | 65.21 |
| 2010-12-28 | 65.21 |
| 2010-12-24 | 65.21 |
| 2010-12-23 | 65.21 |
| 2010-12-22 | 63.15 |
| 2010-12-21 | 61.08 |
| 2010-12-20 | 61.08 |
| 2010-12-17 | 67.28 |
| 2010-12-16 | 59.02 |
| 2010-12-15 | 61.08 |
| 2010-12-14 | 61.08 |
| 2010-12-13 | 61.08 |
| 2010-12-10 | 63.15 |
| 2010-12-09 | 65.21 |
| 2010-12-08 | 65.21 |
| 2010-12-07 | 65.21 |
| 2010-12-06 | 63.15 |
| 2010-12-03 | 69.34 |
| 2010-12-02 | 69.34 |
| 2010-12-01 | 71.41 |
| 2010-11-30 | 65.21 |
| 2010-11-29 | 65.21 |
| 2010-11-26 | 67.28 |
| 2010-11-25 | 69.34 |
| 2010-11-24 | 69.34 |
| 2010-11-23 | 67.28 |
| 2010-11-22 | 73.47 |
| 2010-11-19 | 71.41 |
| 2010-11-18 | 65.21 |
| 2010-11-17 | 77.60 |
| 2010-11-16 | 77.60 |
| 2010-11-15 | 90.00 |
| 2010-11-12 | 85.86 |
| 2010-11-11 | 92.06 |
| 2010-11-10 | 92.06 |
| 2010-11-09 | 98.26 |
| 2010-11-08 | 98.26 |
| 2010-11-05 | 94.13 |
| 2010-11-04 | 94.13 |
| 2010-11-03 | 94.13 |
| 2010-11-02 | 94.13 |
| 2010-11-01 | 92.06 |
| 2010-10-29 | 90.00 |
| 2010-10-28 | 94.13 |
| 2010-10-27 | 94.13 |
| 2010-10-26 | 90.00 |
| 2010-10-25 | 90.00 |
| 2010-10-22 | 94.13 |
| 2010-10-21 | 96.19 |
| 2010-10-20 | 96.19 |
| 2010-10-19 | 98.26 |
| 2010-10-18 | 98.26 |
| 2010-10-15 | 98.26 |
| 2010-10-14 | 94.13 |
| 2010-10-13 | 94.13 |
| 2010-10-12 | 94.13 |
| 2010-10-11 | 90.00 |
| 2010-10-08 | 85.86 |
| 2010-10-07 | 83.80 |
| 2010-10-06 | 85.86 |
| 2010-10-05 | 85.86 |
| 2010-10-04 | 87.93 |
| 2010-09-30 | 102.39 |
| 2010-09-29 | 83.80 |
| 2010-09-28 | 81.73 |
| 2010-09-27 | 79.67 |
| 2010-09-24 | 81.73 |
| 2010-09-22 | 81.73 |
| 2010-09-21 | 73.47 |
| 2010-09-20 | 65.21 |
| 2010-09-17 | 69.34 |
| 2010-09-16 | 67.28 |
| 2010-09-15 | 61.08 |
| 2010-09-14 | 56.95 |
| 2010-09-13 | 56.95 |
| 2010-09-10 | 63.15 |
| 2010-09-09 | 61.08 |
| 2010-09-08 | 65.21 |
| 2010-09-07 | 56.95 |
| 2010-09-06 | 52.82 |
| 2010-09-03 | 56.95 |
| 2010-09-02 | 56.95 |
| 2010-09-01 | 59.02 |
| 2010-08-31 | 61.08 |
| 2010-08-30 | 61.08 |
| 2010-08-27 | 63.15 |
| 2010-08-26 | 63.15 |
| 2010-08-25 | 63.15 |
| 2010-08-24 | 65.21 |
| 2010-08-23 | 65.21 |
| 2010-08-20 | 65.21 |
| 2010-08-19 | 65.21 |
| 2010-08-18 | 61.08 |
| 2010-08-17 | 63.15 |
| 2010-08-16 | 63.15 |
| 2010-08-13 | 59.02 |
| 2010-08-12 | 59.02 |
| 2010-08-11 | 59.02 |
| 2010-08-10 | 59.02 |
| 2010-08-09 | 63.15 |
| 2010-08-06 | 63.15 |
| 2010-08-05 | 63.15 |
| 2010-08-04 | 61.08 |
| 2010-08-03 | 67.28 |
| 2010-08-02 | 59.02 |
| 2010-07-30 | 59.02 |
| 2010-07-29 | 65.21 |
| 2010-07-28 | 65.21 |
| 2010-07-27 | 56.95 |
| 2010-07-26 | 50.76 |
| 2010-07-23 | 50.76 |
| 2010-07-22 | 50.76 |
| 2010-07-21 | 50.76 |
| 2010-07-20 | 54.89 |
| 2010-07-19 | 54.89 |
| 2010-07-16 | 54.89 |
| 2010-07-15 | 54.89 |
| 2010-07-14 | 54.89 |
| 2010-07-13 | 48.69 |
| 2010-07-12 | 48.69 |
| 2010-07-09 | 48.69 |
| 2010-07-08 | 48.69 |
| 2010-07-07 | 48.69 |
| 2010-07-06 | 48.69 |
| 2010-07-05 | 52.82 |
| 2010-07-02 | 52.82 |
| 2010-06-30 | 54.89 |
| 2010-06-29 | 54.89 |
| 2010-06-28 | 54.89 |
| 2010-06-25 | 56.95 |
| 2010-06-24 | 56.95 |
| 2010-06-23 | 56.95 |
| 2010-06-22 | 56.95 |
| 2010-06-21 | 56.95 |
| 2010-06-18 | 56.95 |
| 2010-06-17 | 54.89 |
| 2010-06-15 | 54.89 |
| 2010-06-14 | 54.89 |
| 2010-06-11 | 54.89 |
| 2010-06-10 | 54.89 |
| 2010-06-09 | 56.95 |
| 2010-06-08 | 50.76 |
| 2010-06-07 | 50.76 |
| 2010-06-04 | 50.76 |
| 2010-06-03 | 50.76 |
| 2010-06-02 | 50.76 |
| 2010-06-01 | 56.95 |
| 2010-05-31 | 56.95 |
| 2010-05-28 | 48.69 |
| 2010-05-27 | 48.69 |
| 2010-05-26 | 40.43 |
| 2010-05-25 | 40.43 |
| 2010-05-24 | 40.43 |
| 2010-05-20 | 40.43 |
| 2010-05-19 | 50.76 |
| 2010-05-18 | 59.02 |
| 2010-05-17 | 56.95 |
| 2010-05-14 | 67.28 |
| 2010-05-13 | 65.21 |
| 2010-05-12 | 65.21 |
| 2010-05-11 | 67.28 |
| 2010-05-10 | 69.34 |
| 2010-05-07 | 69.34 |
| 2010-05-06 | 69.34 |
| 2010-05-05 | 71.41 |
| 2010-05-04 | 77.60 |
| 2010-05-03 | 77.60 |
| 2010-04-30 | 81.73 |
| 2010-04-29 | 83.80 |
| 2010-04-28 | 87.93 |
| 2010-04-27 | 83.80 |
| 2010-04-26 | 81.73 |
| 2010-04-23 | 75.54 |
| 2010-04-22 | 79.67 |
| 2010-04-21 | 73.47 |
| 2010-04-20 | 73.47 |
| 2010-04-19 | 69.34 |
| 2010-04-16 | 69.34 |
| 2010-04-15 | 77.60 |
| 2010-04-14 | 71.41 |
| 2010-04-13 | 71.41 |
| 2010-04-12 | 73.47 |
| 2010-04-09 | 79.67 |
| 2010-04-08 | 81.73 |
| 2010-04-07 | 79.67 |
| 2010-04-01 | 94.13 |
| 2010-03-31 | 96.19 |
| 2010-03-30 | 90.00 |
| 2010-03-29 | 94.13 |
| 2010-03-26 | 96.19 |
| 2010-03-25 | 106.52 |
| 2010-03-24 | 83.80 |
| 2010-03-23 | 81.73 |
| 2010-03-22 | 83.80 |
| 2010-03-19 | 79.67 |
| 2010-03-18 | 77.60 |
| 2010-03-17 | 85.86 |
| 2010-03-16 | 71.41 |
| 2010-03-15 | 61.08 |
| 2010-03-12 | 59.02 |
| 2010-03-11 | 54.89 |
| 2010-03-10 | 50.76 |
| 2010-03-09 | 54.89 |
| 2010-03-08 | 52.82 |
| 2010-03-05 | 52.82 |
| 2010-03-04 | 52.82 |
| 2010-03-03 | 52.82 |
| 2010-03-02 | 52.82 |
| 2010-03-01 | 52.82 |
| 2010-02-26 | 50.76 |
| 2010-02-25 | 46.63 |
| 2010-02-24 | 48.69 |
| 2010-02-23 | 48.69 |
| 2010-02-22 | 48.69 |
| 2010-02-19 | 40.43 |
| 2010-02-18 | 46.63 |
| 2010-02-17 | 46.63 |
| 2010-02-12 | 44.56 |
| 2010-02-11 | 46.63 |
| 2010-02-10 | 44.56 |
| 2010-02-09 | 46.63 |
| 2010-02-08 | 44.56 |
| 2010-02-05 | 44.56 |
| 2010-02-04 | 50.76 |
| 2010-02-03 | 52.82 |
| 2010-02-02 | 56.95 |
| 2010-02-01 | 50.76 |
| 2010-01-29 | 50.76 |
| 2010-01-28 | 48.69 |
| 2010-01-27 | 48.69 |
| 2010-01-26 | 52.82 |
| 2010-01-25 | 65.21 |
| 2010-01-22 | 67.28 |
| 2010-01-21 | 59.02 |
| 2010-01-20 | 65.21 |
| 2010-01-19 | 73.47 |
| 2010-01-18 | 85.86 |
| 2010-01-15 | 52.82 |
| 2010-01-14 | 46.63 |
| 2010-01-13 | 42.50 |
| 2010-01-12 | 50.76 |
| 2010-01-11 | 50.76 |
| 2010-01-08 | 46.63 |
| 2010-01-07 | 46.63 |
| 2010-01-06 | 52.82 |
| 2010-01-05 | 52.82 |
| 2010-01-04 | 42.50 |
| 2009-12-31 | 34.24 |
| 2009-12-30 | 34.24 |
| 2009-12-29 | 34.24 |
| 2009-12-28 | 34.24 |
| 2009-12-24 | 40.43 |
| 2009-12-23 | 40.43 |
| 2009-12-22 | 36.30 |
| 2009-12-21 | 34.24 |
| 2009-12-18 | 34.24 |
| 2009-12-17 | 38.37 |
| 2009-12-16 | 42.50 |
| 2009-12-15 | 48.69 |
| 2009-12-14 | 42.50 |
| 2009-12-11 | 42.50 |
| 2009-12-10 | 48.69 |
| 2009-12-09 | 50.76 |
| 2009-12-08 | 48.69 |
| 2009-12-07 | 42.50 |
| 2009-12-04 | 44.56 |
| 2009-12-03 | 38.37 |
| 2009-12-02 | 38.37 |
| 2009-12-01 | 38.37 |
| 2009-11-30 | 36.30 |
| 2009-11-27 | 28.04 |
| 2009-11-26 | 36.30 |
| 2009-11-25 | 46.63 |
| 2009-11-24 | 32.17 |
| 2009-11-23 | 30.11 |
| 2009-11-20 | 28.04 |
| 2009-11-19 | 30.11 |
| 2009-11-18 | 25.98 |
| 2009-11-17 | 30.11 |
| 2009-11-16 | 28.04 |
| 2009-11-13 | 28.04 |
| 2009-11-12 | 28.04 |
| 2009-11-11 | 36.30 |
| 2009-11-10 | 30.11 |
| 2009-11-09 | 36.30 |
| 2009-11-06 | 34.24 |
| 2009-11-05 | 23.91 |
| 2009-11-04 | 25.98 |
| 2009-11-03 | 23.91 |
| 2009-11-02 | 28.04 |
| 2009-10-30 | 25.98 |
| 2009-10-29 | 30.11 |
| 2009-10-28 | 34.24 |
| 2009-10-27 | 25.98 |
| 2009-10-23 | 25.98 |
| 2009-10-22 | 19.78 |
| 2009-10-21 | 19.78 |
| 2009-10-20 | 25.98 |
| 2009-10-19 | 25.98 |
| 2009-10-16 | 19.78 |
| 2009-10-15 | 21.84 |
| 2009-10-14 | 15.65 |
| 2009-10-13 | 15.65 |
| 2009-10-12 | 19.78 |
| 2009-10-09 | 15.65 |
| 2009-10-08 | 17.71 |
| 2009-10-07 | 17.71 |
| 2009-10-06 | 15.65 |
| 2009-10-05 | 15.65 |
| 2009-10-02 | 15.65 |
| 2009-09-30 | 15.65 |
| 2009-09-29 | 15.65 |
| 2009-09-28 | 21.84 |
| 2009-09-25 | 15.65 |
| 2009-09-24 | 15.65 |
| 2009-09-23 | 21.84 |
| 2009-09-22 | 21.84 |
| 2009-09-21 | 32.17 |
| 2009-09-18 | 32.17 |
| 2009-09-17 | 36.30 |
| 2009-09-16 | 32.17 |
| 2009-09-15 | 30.11 |
| 2009-09-14 | 32.17 |
| 2009-09-11 | 32.17 |
| 2009-09-10 | 32.17 |
| 2009-09-09 | 32.17 |
| 2009-09-08 | 32.17 |
| 2009-09-07 | 30.11 |
| 2009-09-04 | 32.17 |
| 2009-09-03 | 32.17 |
| 2009-09-02 | 30.11 |
| 2009-09-01 | 32.17 |
| 2009-08-31 | 32.17 |
| 2009-08-28 | 32.17 |
| 2009-08-27 | 32.17 |
| 2009-08-26 | 34.24 |
| 2009-08-25 | 36.30 |
| 2009-08-24 | 40.43 |
| 2009-08-21 | 52.82 |
| 2009-08-20 | 52.82 |
| 2009-08-19 | 61.08 |
| 2009-08-18 | 61.08 |
| 2009-08-17 | 61.08 |
| 2009-08-14 | 61.08 |
| 2009-08-13 | 61.08 |
| 2009-08-12 | 61.08 |
| 2009-08-11 | 63.15 |
| 2009-08-10 | 65.21 |
| 2009-08-07 | 65.21 |
| 2009-08-06 | 71.41 |
| 2009-08-05 | 61.08 |
| 2009-08-04 | 61.08 |
| 2009-08-03 | 61.08 |
| 2009-07-31 | 61.08 |
| 2009-07-30 | 61.08 |
| 2009-07-29 | 61.08 |
| 2009-07-28 | 73.47 |
| 2009-07-27 | 73.47 |
| 2009-07-24 | 81.73 |
| 2009-07-23 | 79.67 |
| 2009-07-22 | 52.82 |
| 2009-07-21 | 54.89 |
| 2009-07-20 | 54.89 |
| 2009-07-17 | 54.89 |
| 2009-07-16 | 48.69 |
| 2009-07-15 | 48.69 |
| 2009-07-14 | 42.50 |
| 2009-07-13 | 42.50 |
| 2009-07-10 | 42.50 |
| 2009-07-09 | 46.63 |
| 2009-07-08 | 46.63 |
| 2009-07-07 | 48.69 |
| 2009-07-06 | 44.56 |
| 2009-07-03 | 44.56 |
| 2009-07-02 | 44.56 |
| 2009-06-30 | 54.89 |
| 2009-06-29 | 54.89 |
| 2009-06-26 | 54.89 |
| 2009-06-25 | 54.89 |
| 2009-06-24 | 50.76 |
| 2009-06-23 | 40.43 |
| 2009-06-22 | 48.69 |
| 2009-06-19 | 48.69 |
| 2009-06-18 | 50.76 |
| 2009-06-17 | 50.76 |
| 2009-06-16 | 52.82 |
| 2009-06-15 | 59.02 |
| 2009-06-12 | 56.95 |
| 2009-06-11 | 61.08 |
| 2009-06-10 | 59.02 |
| 2009-06-09 | 56.95 |
| 2009-06-08 | 54.89 |
| 2009-06-05 | 59.02 |
| 2009-06-04 | 54.89 |
| 2009-06-03 | 59.02 |
| 2009-06-02 | 52.82 |
| 2009-06-01 | 54.89 |
| 2009-05-29 | 50.76 |
| 2009-05-27 | 50.76 |
| 2009-05-26 | 44.07 |
| 2009-05-25 | 44.07 |
| 2009-05-22 | 38.52 |
| 2009-05-21 | 42.22 |
| 2009-05-20 | 32.98 |
| 2009-05-19 | 40.37 |
| 2009-05-18 | 32.98 |
| 2009-05-15 | 29.29 |
| 2009-05-14 | 21.90 |
| 2009-05-13 | 31.14 |
| 2009-05-12 | 21.90 |
| 2009-05-11 | 27.44 |
| 2009-05-08 | 23.75 |
| 2009-05-07 | 20.05 |
| 2009-05-06 | 20.05 |
| 2009-05-05 | 10.82 |
| 2009-05-04 | 10.82 |
| 2009-04-30 | 10.82 |
| 2009-04-29 | 10.82 |
| 2009-04-28 | 14.51 |
| 2009-04-27 | 29.29 |
| 2009-04-24 | 25.60 |
| 2009-04-23 | 25.60 |
| 2009-04-22 | 21.90 |
| 2009-04-21 | 21.90 |
| 2009-04-20 | 20.05 |
| 2009-04-17 | 25.60 |
| 2009-04-16 | 25.60 |
| 2009-04-15 | 20.05 |
| 2009-04-14 | 31.14 |
| 2009-04-09 | 27.44 |
| 2009-04-08 | 27.44 |
| 2009-04-07 | 34.83 |
| 2009-04-06 | 44.07 |
| 2009-04-03 | 29.29 |
| 2009-04-02 | 29.29 |
| 2009-04-01 | 29.29 |
| 2009-03-31 | 47.76 |
| 2009-03-30 | 44.07 |
| 2009-03-27 | 47.76 |
| 2009-03-26 | 47.76 |
| 2009-03-25 | 51.45 |
| 2009-03-24 | 47.76 |
| 2009-03-23 | 47.76 |
| 2009-03-20 | 47.76 |
| 2009-03-19 | 47.76 |
| 2009-03-18 | 47.76 |
| 2009-03-17 | 47.76 |
| 2009-03-16 | 47.76 |
| 2009-03-13 | 47.76 |
| 2009-03-12 | 47.76 |
| 2009-03-11 | 47.76 |
| 2009-03-10 | 47.76 |
| 2009-03-09 | 47.76 |
| 2009-03-06 | 47.76 |
| 2009-03-05 | 47.76 |
| 2009-03-04 | 47.76 |
| 2009-03-03 | 47.76 |
| 2009-03-02 | 47.76 |
| 2009-02-27 | 32.98 |
| 2009-02-26 | 40.37 |
| 2009-02-25 | 40.37 |
| 2009-02-24 | 40.37 |
| 2009-02-23 | 44.07 |
| 2009-02-20 | 44.07 |
| 2009-02-19 | 44.07 |
| 2009-02-18 | 44.07 |
| 2009-02-17 | 44.07 |
| 2009-02-16 | 44.07 |
| 2009-02-13 | 42.22 |
| 2009-02-12 | 42.22 |
| 2009-02-11 | 42.22 |
| 2009-02-10 | 42.22 |
| 2009-02-09 | 42.22 |
| 2009-02-06 | 42.22 |
| 2009-02-05 | 42.22 |
| 2009-02-04 | 42.22 |
| 2009-02-03 | 47.76 |
| 2009-02-02 | 47.76 |
| 2009-01-30 | 47.76 |
| 2009-01-29 | 47.76 |
| 2009-01-23 | 40.37 |
| 2009-01-22 | 40.37 |
| 2009-01-21 | 40.37 |
| 2009-01-20 | 36.68 |
| 2009-01-19 | 25.60 |
| 2009-01-16 | 40.37 |
| 2009-01-15 | 29.29 |
| 2009-01-14 | 29.29 |
| 2009-01-13 | 44.07 |
| 2009-01-12 | 32.98 |
| 2009-01-09 | 58.84 |
| 2009-01-08 | 58.84 |
| 2009-01-07 | 47.76 |
| 2009-01-06 | 47.76 |
| 2009-01-05 | 36.68 |
| 2009-01-02 | 58.84 |
| 2008-12-31 | 58.84 |
| 2008-12-30 | 58.84 |
| 2008-12-29 | 58.84 |
| 2008-12-24 | 58.84 |
| 2008-12-23 | 47.76 |
| 2008-12-22 | 47.76 |
| 2008-12-19 | 32.98 |
| 2008-12-18 | 42.22 |
| 2008-12-17 | 66.23 |
| 2008-12-16 | 66.23 |
| 2008-12-15 | 66.23 |
| 2008-12-12 | 66.23 |
| 2008-12-11 | 66.23 |
| 2008-12-10 | 66.23 |
| 2008-12-09 | 66.23 |
| 2008-12-08 | 66.23 |
| 2008-12-05 | 66.23 |
| 2008-12-04 | 66.23 |
| 2008-12-03 | 68.08 |
| 2008-12-02 | 68.08 |
| 2008-12-01 | 68.08 |
| 2008-11-28 | 68.08 |
| 2008-11-27 | 68.08 |
| 2008-11-26 | 68.08 |
| 2008-11-25 | 68.08 |
| 2008-11-24 | 62.54 |
| 2008-11-21 | 62.54 |
| 2008-11-20 | 64.38 |
| 2008-11-19 | 56.99 |
| 2008-11-18 | 60.69 |
| 2008-11-17 | 55.15 |
| 2008-11-14 | 55.15 |
| 2008-11-13 | 53.30 |
| 2008-11-12 | 56.99 |
| 2008-11-11 | 53.30 |
| 2008-11-10 | 47.76 |
| 2008-11-07 | 58.84 |
| 2008-11-06 | 42.22 |
| 2008-11-05 | 51.45 |
| 2008-11-04 | 73.62 |
| 2008-11-03 | 56.99 |
| 2008-10-31 | 73.62 |
| 2008-10-30 | 58.84 |
| 2008-10-29 | 53.30 |
| 2008-10-28 | 29.29 |
| 2008-10-27 | 7.13 |
| 2008-10-24 | 21.90 |
| 2008-10-23 | 21.90 |
| 2008-10-22 | 21.90 |
| 2008-10-21 | 21.90 |
| 2008-10-20 | 25.60 |
| 2008-10-17 | 25.60 |
| 2008-10-16 | 34.83 |
| 2008-10-15 | 34.83 |
| 2008-10-14 | 40.37 |
| 2008-10-13 | 38.52 |
| 2008-10-10 | 36.68 |
| 2008-10-09 | 47.76 |
| 2008-10-08 | 47.76 |
| 2008-10-06 | 47.76 |
| 2008-10-03 | 66.23 |
| 2008-10-02 | 66.23 |
| 2008-09-30 | 77.31 |
| 2008-09-29 | 49.61 |
| 2008-09-26 | 58.84 |
| 2008-09-25 | 73.62 |
| 2008-09-24 | 66.23 |
| 2008-09-23 | 66.23 |
| 2008-09-22 | 66.23 |
| 2008-09-19 | 51.45 |
| 2008-09-18 | 51.45 |
| 2008-09-17 | 51.45 |
| 2008-09-16 | 51.45 |
| 2008-09-12 | 51.45 |
| 2008-09-11 | 51.45 |
| 2008-09-10 | 51.45 |
| 2008-09-09 | 51.45 |
| 2008-09-08 | 51.45 |
| 2008-09-05 | 51.45 |
| 2008-09-04 | 51.45 |
| 2008-09-03 | 51.45 |
| 2008-09-02 | 51.45 |
| 2008-09-01 | 51.45 |
| 2008-08-29 | 51.45 |
| 2008-08-28 | 51.45 |
| 2008-08-27 | 51.45 |
| 2008-08-26 | 51.45 |
| 2008-08-25 | 58.84 |
| 2008-08-21 | 56.99 |
| 2008-08-20 | 56.99 |
| 2008-08-19 | 56.99 |
| 2008-08-18 | 56.99 |
| 2008-08-15 | 64.38 |
| 2008-08-14 | 64.38 |
| 2008-08-13 | 64.38 |
| 2008-08-12 | 64.38 |
| 2008-08-11 | 84.70 |
| 2008-08-08 | 84.70 |
| 2008-08-07 | 84.70 |
| 2008-08-05 | 84.70 |
| 2008-08-04 | 84.70 |
| 2008-08-01 | 84.70 |
| 2008-07-31 | 84.70 |
| 2008-07-30 | 84.70 |
| 2008-07-29 | 82.85 |
| 2008-07-28 | 82.85 |
| 2008-07-25 | 82.85 |
| 2008-07-24 | 92.09 |
| 2008-07-23 | 92.09 |
| 2008-07-22 | 92.09 |
| 2008-07-21 | 103.17 |
| 2008-07-18 | 103.17 |
| 2008-07-17 | 103.17 |
| 2008-07-16 | 103.17 |
| 2008-07-15 | 103.17 |
| 2008-07-14 | 103.17 |
| 2008-07-11 | 103.17 |
| 2008-07-10 | 103.17 |
| 2008-07-09 | 103.17 |
| 2008-07-08 | 103.17 |
| 2008-07-07 | 121.64 |
| 2008-07-04 | 121.64 |
| 2008-07-03 | 121.64 |
| 2008-07-02 | 121.64 |
| 2008-06-30 | 121.64 |
| 2008-06-27 | 121.64 |
| 2008-06-26 | 121.64 |
| 2008-06-25 | 121.64 |
| 2008-06-24 | 121.64 |
| 2008-06-23 | 121.64 |
| 2008-06-20 | 121.64 |
| 2008-06-19 | 121.64 |
| 2008-06-18 | 121.64 |
| 2008-06-17 | 121.64 |
| 2008-06-16 | 106.86 |
| 2008-06-13 | 106.86 |
| 2008-06-12 | 106.86 |
| 2008-06-11 | 106.86 |
| 2008-06-10 | 129.03 |
| 2008-06-06 | 129.03 |
| 2008-06-05 | 129.03 |
| 2008-06-04 | 129.03 |
| 2008-06-03 | 129.03 |
| 2008-06-02 | 129.03 |
| 2008-05-30 | 129.03 |
| 2008-05-29 | 129.03 |
| 2008-05-28 | 129.03 |
| 2008-05-27 | 129.03 |
| 2008-05-26 | 129.03 |
| 2008-05-23 | 147.50 |
| 2008-05-22 | 140.11 |
| 2008-05-21 | 140.11 |
| 2008-05-20 | 140.11 |
| 2008-05-19 | 140.11 |
| 2008-05-16 | 140.11 |
| 2008-05-15 | 140.11 |
| 2008-05-14 | 140.11 |
| 2008-05-13 | 140.11 |
| 2008-05-09 | 140.11 |
| 2008-05-08 | 140.11 |
| 2008-05-07 | 140.11 |
| 2008-05-06 | 158.58 |
| 2008-05-05 | 158.58 |
| 2008-05-02 | 162.27 |
| 2008-04-30 | 162.27 |
| 2008-04-29 | 162.27 |
| 2008-04-28 | 140.11 |
| 2008-04-25 | 140.11 |
| 2008-04-24 | 140.11 |
| 2008-04-23 | 140.11 |
| 2008-04-22 | 140.11 |
| 2008-04-21 | 140.11 |
| 2008-04-18 | 140.11 |
| 2008-04-17 | 147.50 |
| 2008-04-16 | 147.50 |
| 2008-04-15 | 147.50 |
| 2008-04-14 | 147.50 |
| 2008-04-11 | 147.50 |
| 2008-04-10 | 147.50 |
| 2008-04-09 | 147.50 |
| 2008-04-08 | 154.89 |
| 2008-04-07 | 154.89 |
| 2008-04-03 | 143.80 |
| 2008-04-02 | 143.80 |
| 2008-04-01 | 169.66 |
| 2008-03-31 | 165.97 |
| 2008-03-28 | 151.19 |
| 2008-03-27 | 132.72 |
| 2008-03-26 | 103.17 |
| 2008-03-25 | 103.17 |
| 2008-03-20 | 92.09 |
| 2008-03-19 | 114.25 |
| 2008-03-18 | 95.78 |
| 2008-03-17 | 99.48 |
| 2008-03-14 | 99.48 |
| 2008-03-13 | 99.48 |
| 2008-03-12 | 99.48 |
| 2008-03-11 | 99.48 |
| 2008-03-10 | 99.48 |
| 2008-03-07 | 99.48 |
| 2008-03-06 | 99.48 |
| 2008-03-05 | 117.95 |
| 2008-03-04 | 117.95 |
| 2008-03-03 | 117.95 |
| 2008-02-29 | 117.95 |
| 2008-02-28 | 106.86 |
| 2008-02-27 | 106.86 |
| 2008-02-26 | 106.86 |
| 2008-02-25 | 106.86 |
| 2008-02-22 | 106.86 |
| 2008-02-21 | 106.86 |
| 2008-02-20 | 106.86 |
| 2008-02-19 | 103.17 |
| 2008-02-18 | 103.17 |
| 2008-02-15 | 103.17 |
| 2008-02-14 | 103.17 |
| 2008-02-13 | 103.17 |
| 2008-02-12 | 103.17 |
| 2008-02-11 | 95.78 |
| 2008-02-06 | 95.78 |
| 2008-02-05 | 95.78 |
| 2008-02-04 | 95.78 |
| 2008-02-01 | 92.09 |
| 2008-01-31 | 103.17 |
| 2008-01-30 | 88.39 |
| 2008-01-29 | 95.78 |
| 2008-01-28 | 95.78 |
| 2008-01-25 | 95.78 |
| 2008-01-24 | 95.78 |
| 2008-01-23 | 95.78 |
| 2008-01-22 | 95.78 |
| 2008-01-21 | 125.33 |
| 2008-01-18 | 125.33 |
| 2008-01-17 | 121.64 |
| 2008-01-16 | 117.95 |
| 2008-01-15 | 136.42 |
| 2008-01-14 | 154.89 |
| 2008-01-11 | 158.58 |
| 2008-01-10 | 151.19 |
| 2008-01-09 | 151.19 |
| 2008-01-08 | 136.42 |
| 2008-01-07 | 136.42 |
| 2008-01-04 | 136.42 |
| 2008-01-03 | 140.11 |
| 2008-01-02 | 140.11 |
| 2007-12-31 | 140.11 |
| 2007-12-28 | 129.03 |
| 2007-12-27 | 125.33 |
| 2007-12-24 | 151.19 |
| 2007-12-21 | 151.19 |
| 2007-12-20 | 154.89 |
| 2007-12-19 | 151.19 |
| 2007-12-18 | 140.11 |
| 2007-12-17 | 129.03 |
| 2007-12-14 | 136.42 |
| 2007-12-13 | 151.19 |
| 2007-12-12 | 154.89 |
| 2007-12-11 | 158.58 |
| 2007-12-10 | 158.58 |
| 2007-12-07 | 158.58 |
| 2007-12-06 | 151.19 |
| 2007-12-05 | 151.19 |
| 2007-12-04 | 151.19 |
| 2007-12-03 | 151.19 |
| 2007-11-30 | 151.19 |
| 2007-11-29 | 143.80 |
| 2007-11-28 | 140.11 |
| 2007-11-27 | 147.50 |
| 2007-11-26 | 147.50 |
| 2007-11-23 | 136.42 |
| 2007-11-22 | 140.11 |
| 2007-11-21 | 147.50 |
| 2007-11-20 | 147.50 |
| 2007-11-19 | 154.89 |
| 2007-11-16 | 154.89 |
| 2007-11-15 | 177.05 |
| 2007-11-14 | 169.66 |
| 2007-11-13 | 177.05 |
| 2007-11-12 | 177.05 |
| 2007-11-09 | 177.05 |
| 2007-11-08 | 169.66 |
| 2007-11-07 | 195.52 |
| 2007-11-06 | 188.13 |
| 2007-11-05 | 173.36 |
| 2007-11-02 | 188.13 |
| 2007-11-01 | 206.60 |
| 2007-10-31 | 206.60 |
| 2007-10-30 | 202.91 |
| 2007-10-29 | 199.21 |
| 2007-10-26 | 188.13 |
| 2007-10-25 | 195.52 |
| 2007-10-24 | 191.83 |
| 2007-10-23 | 199.21 |
| 2007-10-22 | 191.83 |
| 2007-10-18 | 202.91 |
| 2007-10-17 | 199.21 |
| 2007-10-16 | 188.13 |
| 2007-10-15 | 173.36 |
| 2007-10-12 | 173.36 |
| 2007-10-11 | 169.66 |
| 2007-10-10 | 162.27 |
| 2007-10-09 | 147.50 |
| 2007-10-08 | 147.50 |
| 2007-10-05 | 169.66 |
| 2007-10-04 | 158.58 |
| 2007-10-03 | 162.27 |
| 2007-10-02 | 162.27 |
| 2007-09-28 | 158.58 |
| 2007-09-27 | 151.19 |
| 2007-09-25 | 151.19 |
| 2007-09-24 | 143.80 |
| 2007-09-21 | 158.58 |
| 2007-09-20 | 151.19 |
| 2007-09-19 | 158.58 |
| 2007-09-18 | 158.58 |
| 2007-09-17 | 158.58 |
| 2007-09-14 | 158.58 |
| 2007-09-13 | 162.27 |
| 2007-09-12 | 154.89 |
| 2007-09-11 | 151.19 |
| 2007-09-10 | 136.42 |
| 2007-09-07 | 132.72 |
| 2007-09-06 | 132.72 |
| 2007-09-05 | 129.03 |
| 2007-09-04 | 129.03 |
| 2007-09-03 | 129.03 |
| 2007-08-31 | 129.03 |
| 2007-08-30 | 147.50 |
| 2007-08-29 | 140.11 |
| 2007-08-28 | 140.11 |
| 2007-08-27 | 165.97 |
| 2007-08-24 | 162.27 |
| 2007-08-23 | 147.50 |
| 2007-08-22 | 147.50 |
| 2007-08-21 | 140.11 |
| 2007-08-20 | 136.42 |
| 2007-08-17 | 136.42 |
| 2007-08-16 | 140.11 |
| 2007-08-15 | 143.80 |
| 2007-08-14 | 147.50 |
| 2007-08-13 | 147.50 |
| 2007-08-10 | 117.95 |
| 2007-08-09 | 147.50 |
| 2007-08-08 | 151.19 |
| 2007-08-07 | 151.19 |
| 2007-08-06 | 177.05 |
| 2007-08-03 | 177.05 |
| 2007-08-02 | 199.21 |
| 2007-08-01 | 217.68 |
| 2007-07-31 | 250.93 |
| 2007-07-30 | 191.83 |
| 2007-07-27 | 173.36 |
| 2007-07-26 | 165.97 |
| 2007-07-25 | 173.36 |
| 2007-07-24 | 158.58 |
| 2007-07-23 | 165.97 |
| 2007-07-20 | 158.58 |
| 2007-07-19 | 140.11 |
| 2007-07-18 | 140.11 |
| 2007-07-17 | 136.42 |
| 2007-07-16 | 140.11 |
| 2007-07-13 | 151.19 |
| 2007-07-12 | 136.42 |
| 2007-07-11 | 140.11 |
| 2007-07-10 | 154.89 |
| 2007-07-09 | 154.89 |
| 2007-07-06 | 143.80 |
| 2007-07-05 | 154.89 |
| 2007-07-04 | 99.48 |
| 2007-07-03 | 110.56 |
| 2007-06-29 | 114.25 |
| 2007-06-28 | 114.25 |
| 2007-06-27 | 110.56 |
| 2007-06-26 | 110.56 |
| 2007-06-25 | 110.56 |
| 2007-06-22 | 117.95 |
| 2007-06-21 | 117.95 |
| 2007-06-20 | 117.95 |
| 2007-06-18 | 121.64 |
| 2007-06-15 | 106.86 |
| 2007-06-14 | 114.25 |
| 2007-06-13 | 121.64 |
| 2007-06-12 | 125.33 |
| 2007-06-11 | 103.17 |
| 2007-06-08 | 103.17 |
| 2007-06-07 | 103.17 |
| 2007-06-06 | 103.17 |
| 2007-06-05 | 125.33 |
| 2007-06-04 | 151.19 |
| 2007-06-01 | 132.72 |
| 2007-05-31 | 132.72 |
| 2007-05-30 | 106.86 |
| 2007-05-29 | 106.86 |
| 2007-05-28 | 106.86 |
| 2007-05-25 | 60.69 |
| 2007-05-23 | 64.38 |
| 2007-05-22 | 56.99 |
| 2007-05-21 | 55.15 |
| 2007-05-18 | 51.45 |
| 2007-05-17 | 51.45 |
| 2007-05-16 | 51.45 |
| 2007-05-15 | 47.76 |
| 2007-05-14 | 45.91 |
| 2007-05-11 | 45.91 |
| 2007-05-10 | 45.91 |
| 2007-05-09 | 47.76 |
| 2007-05-08 | 44.07 |
| 2007-05-07 | 47.76 |
| 2007-05-04 | 49.61 |
| 2007-05-03 | 49.61 |
| 2007-05-02 | 49.61 |
| 2007-04-30 | 51.45 |
| 2007-04-27 | 51.45 |
| 2007-04-26 | 47.76 |
| 2007-04-25 | 47.76 |
| 2007-04-24 | 51.45 |
| 2007-04-23 | 44.07 |
| 2007-04-20 | 53.30 |
| 2007-04-19 | 51.45 |
| 2007-04-18 | 51.45 |
| 2007-04-17 | 51.45 |
| 2007-04-16 | 53.30 |
| 2007-04-13 | 38.52 |
| 2007-04-12 | 32.98 |
| 2007-04-11 | 44.07 |
| 2007-04-10 | 45.91 |
| 2007-04-04 | 36.68 |
| 2007-04-03 | 29.29 |
| 2007-04-02 | 29.29 |
| 2007-03-30 | 36.68 |
| 2007-03-29 | 36.68 |
| 2007-03-28 | 32.98 |
| 2007-03-27 | 32.98 |
| 2007-03-26 | 32.98 |
| 2007-03-23 | 32.98 |
| 2007-03-22 | 18.21 |
| 2007-03-21 | 32.98 |
| 2007-03-20 | 36.68 |
| 2007-03-19 | 36.68 |
| 2007-03-16 | 32.98 |
| 2007-03-15 | 32.98 |
| 2007-03-14 | 29.29 |
| 2007-03-13 | 29.29 |
| 2007-03-12 | 32.98 |
| 2007-03-09 | 32.98 |
| 2007-03-08 | 40.37 |
| 2007-03-07 | 40.37 |
| 2007-03-06 | 27.44 |
| 2007-03-05 | 34.83 |
| 2007-03-02 | 42.22 |
| 2007-03-01 | 36.68 |
| 2007-02-28 | 36.68 |
| 2007-02-27 | 34.83 |
| 2007-02-26 | 34.83 |
| 2007-02-23 | 32.98 |
| 2007-02-22 | 32.98 |
| 2007-02-21 | 34.83 |
| 2007-02-16 | 36.68 |
| 2007-02-15 | 32.98 |
| 2007-02-14 | 25.60 |
| 2007-02-13 | 23.75 |
| 2007-02-12 | 25.60 |
| 2007-02-09 | 31.14 |
| 2007-02-08 | 36.68 |
| 2007-02-07 | 36.68 |
| 2007-02-06 | 25.60 |
| 2007-02-05 | 25.60 |
| 2007-02-02 | 21.90 |
| 2007-02-01 | 14.51 |
| 2007-01-31 | 14.51 |
| 2007-01-30 | 14.51 |
| 2007-01-29 | 16.36 |
| 2007-01-26 | 10.82 |
| 2007-01-25 | 23.75 |
| 2007-01-24 | 23.75 |
| 2007-01-23 | 23.75 |
| 2007-01-22 | 23.75 |
| 2007-01-19 | 21.90 |
| 2007-01-18 | 18.21 |
| 2007-01-17 | 18.21 |
| 2007-01-16 | 18.21 |
| 2007-01-15 | 23.75 |
| 2007-01-12 | 23.75 |
| 2007-01-11 | 14.51 |
| 2007-01-10 | 16.36 |
| 2007-01-09 | 29.29 |
| 2007-01-08 | 27.44 |
| 2007-01-05 | 18.21 |
| 2007-01-04 | 18.21 |
| 2007-01-03 | 25.60 |
| 2007-01-02 | 25.60 |
| 2006-12-29 | 25.60 |
| 2006-12-28 | 25.60 |
| 2006-12-27 | 36.68 |
| 2006-12-22 | 32.98 |
| 2006-12-21 | 27.44 |
| 2006-12-20 | 25.60 |
| 2006-12-19 | 25.60 |
| 2006-12-18 | 25.60 |
| 2006-12-15 | 32.98 |
| 2006-12-14 | 32.98 |
| 2006-12-13 | 29.29 |
| 2006-12-12 | 25.60 |
| 2006-12-11 | 25.60 |
| 2006-12-08 | 25.60 |
| 2006-12-07 | 25.60 |
| 2006-12-06 | 32.98 |
| 2006-12-05 | 32.98 |
| 2006-12-04 | 32.98 |
| 2006-12-01 | 34.83 |
| 2006-11-30 | 34.83 |
| 2006-11-29 | 32.98 |
| 2006-11-28 | 32.98 |
| 2006-11-27 | 32.98 |
| 2006-11-24 | 32.98 |
| 2006-11-23 | 36.68 |
| 2006-11-22 | 32.98 |
| 2006-11-21 | 32.98 |
| 2006-11-20 | 32.98 |
| 2006-11-17 | 31.14 |
| 2006-11-16 | 34.83 |
| 2006-11-15 | 32.98 |
| 2006-11-14 | 32.98 |
| 2006-11-13 | 29.29 |
| 2006-11-10 | 32.98 |
| 2006-11-09 | 23.75 |
| 2006-11-08 | 27.44 |
| 2006-11-07 | 27.44 |
| 2006-11-06 | 32.98 |
| 2006-11-03 | 31.14 |
| 2006-11-02 | 25.60 |
| 2006-11-01 | 25.60 |
| 2006-10-31 | 21.90 |
| 2006-10-27 | 21.90 |
| 2006-10-26 | 23.75 |
| 2006-10-25 | 16.36 |
| 2006-10-24 | 18.21 |
| 2006-10-23 | 16.36 |
| 2006-10-20 | 29.29 |
| 2006-10-19 | 29.29 |
| 2006-10-18 | 21.90 |
| 2006-10-17 | 10.82 |
| 2006-10-16 | 18.21 |
| 2006-10-13 | 18.21 |
| 2006-10-12 | 18.21 |
| 2006-10-11 | 10.82 |
| 2006-10-10 | 10.82 |
| 2006-10-09 | 18.21 |
| 2006-10-06 | 18.21 |
| 2006-10-05 | 12.67 |
| 2006-10-04 | 12.67 |
| 2006-10-03 | 12.67 |
| 2006-09-29 | 12.67 |
| 2006-09-28 | 12.67 |
| 2006-09-27 | 8.97 |
| 2006-09-26 | 14.51 |
| 2006-09-25 | 18.21 |
| 2006-09-22 | 21.90 |
| 2006-09-21 | 21.90 |
| 2006-09-20 | 25.60 |
| 2006-09-19 | 38.52 |
| 2006-09-18 | 38.52 |
| 2006-09-15 | 38.52 |
| 2006-09-14 | 38.52 |
| 2006-09-13 | 40.37 |
| 2006-09-12 | 44.07 |
| 2006-09-11 | 29.29 |
| 2006-09-08 | 29.29 |
| 2006-09-07 | 29.29 |
| 2006-09-06 | 32.98 |
| 2006-09-05 | 40.37 |
| 2006-09-04 | 27.44 |
| 2006-09-01 | 25.60 |
| 2006-08-31 | 36.68 |
| 2006-08-30 | 55.15 |
| 2006-08-29 | 27.44 |
| 2006-08-28 | 7.13 |
| 2006-08-25 | 3.43 |
| 2006-08-24 | 3.43 |
| 2006-08-23 | 3.43 |
| 2006-08-22 | 3.43 |
| 2006-08-21 | 3.43 |
| 2006-08-18 | 3.43 |
| 2006-08-17 | 8.97 |
| 2006-08-16 | 8.97 |
| 2006-08-15 | 8.97 |
| 2006-08-14 | 8.97 |
| 2006-08-11 | 8.97 |
| 2006-08-10 | 7.13 |
| 2006-08-09 | 3.43 |
| 2006-08-08 | 10.82 |
| 2006-08-07 | 7.13 |
| 2006-08-04 | 7.13 |
| 2006-08-03 | 7.13 |
| 2006-08-02 | 3.43 |
| 2006-08-01 | 3.43 |
| 2006-07-31 | 14.51 |
| 2006-07-28 | 14.51 |
| 2006-07-27 | 7.13 |
| 2006-07-26 | 7.13 |
| 2006-07-25 | 7.13 |
| 2006-07-24 | 3.43 |
| 2006-07-21 | 5.28 |
| 2006-07-20 | 5.28 |
| 2006-07-19 | 14.51 |
| 2006-07-18 | 14.51 |
| 2006-07-17 | 14.51 |
| 2006-07-14 | 14.51 |
| 2006-07-13 | 14.51 |
| 2006-07-12 | 14.51 |
| 2006-07-11 | 14.51 |
| 2006-07-10 | 14.51 |
| 2006-07-07 | 20.05 |
| 2006-07-06 | 20.05 |
| 2006-07-05 | 18.21 |
| 2006-07-04 | 18.21 |
| 2006-07-03 | 18.21 |
| 2006-06-30 | 18.21 |
| 2006-06-29 | 7.13 |
| 2006-06-28 | 7.13 |
| 2006-06-27 | 7.13 |
| 2006-06-26 | 10.82 |
| 2006-06-23 | 8.97 |
| 2006-06-22 | 10.82 |
| 2006-06-21 | 3.43 |
| 2006-06-20 | 3.43 |
| 2006-06-19 | 3.43 |
| 2006-06-16 | 16.36 |
| 2006-06-15 | -2.11 |
| 2006-06-14 | 18.21 |
| 2006-06-13 | 18.21 |
| 2006-06-12 | 18.21 |
| 2006-06-09 | 21.90 |
| 2006-06-08 | 23.75 |
| 2006-06-07 | 14.51 |
| 2006-06-06 | 14.51 |
| 2006-06-05 | 32.98 |
| 2006-06-02 | 25.60 |
| 2006-06-01 | 25.60 |
| 2006-05-30 | 25.60 |
| 2006-05-29 | 25.60 |
| 2006-05-26 | 27.44 |
| 2006-05-25 | 27.44 |
| 2006-05-24 | 27.44 |
| 2006-05-23 | 23.75 |
| 2006-05-22 | 18.21 |
| 2006-05-19 | 31.14 |
| 2006-05-18 | 31.14 |
| 2006-05-17 | 32.98 |
| 2006-05-16 | 32.98 |
| 2006-05-15 | 21.90 |
| 2006-05-12 | 21.90 |
| 2006-05-11 | 32.98 |
| 2006-05-10 | 44.07 |
| 2006-05-09 | 32.98 |
| 2006-05-08 | 32.98 |
| 2006-05-04 | 32.98 |
| 2006-05-03 | 47.76 |
| 2006-05-02 | 47.76 |
| 2006-04-28 | 27.44 |
| 2006-04-27 | 31.14 |
| 2006-04-26 | 47.76 |
| 2006-04-25 | 47.76 |
| 2006-04-24 | 47.76 |
| 2006-04-21 | 47.76 |
| 2006-04-20 | 32.98 |
| 2006-04-19 | 47.76 |
| 2006-04-18 | 66.23 |
| 2006-04-13 | 66.23 |
| 2006-04-12 | 73.62 |
| 2006-04-11 | 60.69 |
| 2006-04-10 | 73.62 |
| 2006-04-07 | 106.86 |
| 2006-04-06 | 143.80 |
| 2006-04-04 | 92.09 |
| 2006-04-03 | 10.82 |
| 2006-03-31 | 3.43 |
| 2006-03-30 | -18.36 |
| 2006-03-29 | -18.36 |
| 2006-03-28 | -18.36 |
| 2006-03-27 | -18.36 |
| 2006-03-24 | -18.36 |
| 2006-03-23 | -15.04 |
| 2006-03-22 | -26.12 |
| 2006-03-21 | -11.71 |
| 2006-03-20 | -22.43 |
| 2006-03-17 | -22.43 |
| 2006-03-16 | -22.43 |
| 2006-03-15 | -22.43 |
| 2006-03-14 | -26.12 |
| 2006-03-13 | -26.12 |
| 2006-03-10 | -29.81 |
| 2006-03-09 | -26.12 |
| 2006-03-08 | -26.12 |
| 2006-03-07 | -26.12 |
| 2006-03-06 | -26.12 |
| 2006-03-03 | -26.12 |
| 2006-03-02 | -26.12 |
| 2006-03-01 | -26.12 |
| 2006-02-28 | -26.12 |
| 2006-02-27 | -26.12 |
| 2006-02-24 | -26.12 |
| 2006-02-23 | -26.12 |
| 2006-02-22 | -26.12 |
| 2006-02-21 | -26.12 |
| 2006-02-20 | -26.12 |
| 2006-02-17 | -26.12 |
| 2006-02-16 | -26.12 |
| 2006-02-15 | -26.12 |
| 2006-02-14 | -26.12 |
| 2006-02-13 | -18.73 |
| 2006-02-10 | -18.73 |
| 2006-02-09 | -18.73 |
| 2006-02-08 | -18.73 |
| 2006-02-07 | -18.73 |
| 2006-02-06 | -18.73 |
| 2006-02-03 | -26.12 |
| 2006-02-02 | -18.73 |
| 2006-02-01 | -18.73 |
| 2006-01-27 | -18.73 |
| 2006-01-26 | -18.73 |
| 2006-01-25 | -18.73 |
| 2006-01-24 | -18.73 |
| 2006-01-23 | -18.73 |
| 2006-01-20 | -18.73 |
| 2006-01-19 | -18.73 |
| 2006-01-18 | -18.73 |
| 2006-01-17 | -18.73 |
| 2006-01-16 | -18.73 |
| 2006-01-13 | -18.73 |
| 2006-01-12 | -18.73 |
| 2006-01-11 | -18.73 |
| 2006-01-10 | -18.73 |
| 2006-01-09 | -26.12 |
| 2006-01-06 | -26.12 |
| 2006-01-05 | -15.04 |
| 2006-01-04 | -15.04 |
| 2006-01-03 | -15.04 |
| 2005-12-30 | -15.04 |
| 2005-12-29 | -15.04 |
| 2005-12-28 | -15.04 |
| 2005-12-23 | -15.04 |
| 2005-12-22 | -15.04 |
| 2005-12-21 | -15.04 |
| 2005-12-20 | -15.04 |
| 2005-12-19 | -15.04 |
| 2005-12-16 | -15.04 |
| 2005-12-15 | -15.04 |
| 2005-12-14 | -15.04 |
| 2005-12-13 | -15.04 |
| 2005-12-12 | -15.04 |
| 2005-12-09 | -15.04 |
| 2005-12-08 | -15.04 |
| 2005-12-07 | -15.04 |
| 2005-12-06 | -16.15 |
| 2005-12-05 | -16.15 |
| 2005-12-02 | -16.15 |
| 2005-12-01 | -16.15 |
| 2005-11-30 | -16.15 |
| 2005-11-29 | -16.15 |
| 2005-11-28 | -16.15 |
| 2005-11-25 | -15.41 |
| 2005-11-24 | -15.41 |
| 2005-11-23 | -15.41 |
| 2005-11-22 | -15.41 |
| 2005-11-21 | -15.41 |
| 2005-11-18 | -15.41 |
| 2005-11-17 | -15.41 |
| 2005-11-16 | -15.41 |
| 2005-11-15 | -15.41 |
| 2005-11-14 | -7.65 |
| 2005-11-11 | -7.65 |
| 2005-11-10 | -7.65 |
| 2005-11-09 | -7.65 |
| 2005-11-08 | -3.96 |
| 2005-11-07 | -3.96 |
| 2005-11-04 | -3.96 |
| 2005-11-03 | -3.96 |
| 2005-11-02 | -3.96 |
| 2005-11-01 | -3.96 |
| 2005-10-31 | -18.73 |
| 2005-10-28 | -18.73 |
| 2005-10-27 | -18.73 |
| 2005-10-26 | -18.73 |
| 2005-10-25 | -18.73 |
| 2005-10-24 | -13.56 |
| 2005-10-21 | -13.56 |
| 2005-10-20 | -13.56 |
| 2005-10-19 | -13.56 |
| 2005-10-18 | -13.56 |
| 2005-10-17 | -13.56 |
| 2005-10-14 | -13.56 |
| 2005-10-13 | -13.56 |
| 2005-10-12 | -15.04 |
| 2005-10-10 | -15.04 |
| 2005-10-07 | -13.19 |
| 2005-10-06 | -15.41 |
| 2005-10-05 | 10.82 |
| 2005-10-04 | 10.82 |
| 2005-10-03 | 10.82 |
| 2005-09-30 | 10.82 |
| 2005-09-29 | 10.82 |
| 2005-09-28 | -11.34 |
| 2005-09-27 | -11.34 |
| 2005-09-26 | -11.34 |
| 2005-09-23 | -11.34 |
| 2005-09-22 | -11.34 |
| 2005-09-21 | -11.34 |
| 2005-09-20 | -7.65 |
| 2005-09-16 | -7.65 |
| 2005-09-15 | -7.65 |
| 2005-09-14 | -7.65 |
| 2005-09-13 | -7.65 |
| 2005-09-12 | -7.65 |
| 2005-09-09 | -7.65 |
| 2005-09-08 | -7.65 |
| 2005-09-07 | -7.65 |
| 2005-09-06 | -7.65 |
| 2005-09-05 | -14.67 |
| 2005-09-02 | -14.67 |
| 2005-09-01 | -14.67 |
| 2005-08-31 | -14.67 |
| 2005-08-30 | -14.67 |
| 2005-08-29 | -14.67 |
| 2005-08-26 | -14.67 |
| 2005-08-25 | -14.67 |
| 2005-08-24 | -14.67 |
| 2005-08-23 | -14.67 |
| 2005-08-22 | -7.84 |
| 2005-08-19 | -7.84 |
| 2005-08-18 | -7.84 |
| 2005-08-17 | -7.84 |
| 2005-08-16 | -7.84 |
| 2005-08-15 | -7.84 |
| 2005-08-12 | -7.84 |
| 2005-08-11 | -7.84 |
| 2005-08-10 | -7.84 |
| 2005-08-09 | -7.84 |
| 2005-08-08 | -7.84 |
| 2005-08-05 | -7.84 |
| 2005-08-04 | -7.84 |
| 2005-08-03 | -7.84 |
| 2005-08-02 | -7.84 |
| 2005-08-01 | -7.84 |
| 2005-07-29 | -7.84 |
| 2005-07-28 | -7.84 |
| 2005-07-27 | -7.84 |
| 2005-07-26 | -7.84 |
| 2005-07-25 | -7.84 |
| 2005-07-22 | -7.84 |
| 2005-07-21 | -7.84 |
| 2005-07-20 | -7.84 |
| 2005-07-19 | -7.84 |
| 2005-07-18 | -7.84 |
| 2005-07-15 | -7.84 |
| 2005-07-14 | -7.84 |
| 2005-07-13 | -7.84 |
| 2005-07-12 | -7.84 |
| 2005-07-11 | -7.84 |
| 2005-07-08 | -7.84 |
| 2005-07-07 | -7.84 |
| 2005-07-06 | -7.84 |
| 2005-07-05 | -1.02 |
| 2005-07-04 | -1.02 |
| 2005-06-30 | 5.81 |
| 2005-06-29 | 2.40 |
| 2005-06-28 | 2.40 |
| 2005-06-27 | 5.81 |
| 2005-06-24 | 5.81 |
| 2005-06-23 | 5.81 |
| 2005-06-22 | 5.81 |
| 2005-06-21 | 5.81 |
| 2005-06-20 | -4.43 |
| 2005-06-17 | -1.02 |
| 2005-06-16 | -1.02 |
| 2005-06-15 | -1.02 |
| 2005-06-14 | -1.02 |
| 2005-06-13 | -1.02 |
| 2005-06-10 | -1.02 |
| 2005-06-09 | 2.40 |
| 2005-06-08 | -6.14 |
| 2005-06-07 | 2.40 |
| 2005-06-06 | 2.40 |
| 2005-06-03 | 2.40 |
| 2005-06-02 | 2.40 |
| 2005-06-01 | 2.40 |
| 2005-05-31 | -1.02 |
| 2005-05-30 | -1.02 |
| 2005-05-27 | -14.67 |
| 2005-05-26 | -4.43 |
| 2005-05-25 | -4.43 |
| 2005-05-24 | -4.43 |
| 2005-05-23 | -4.43 |
| 2005-05-20 | -7.84 |
| 2005-05-19 | 9.22 |
| 2005-05-18 | 9.22 |
| 2005-05-17 | 9.22 |
| 2005-05-13 | 9.22 |
| 2005-05-12 | 9.22 |
| 2005-05-11 | -1.02 |
| 2005-05-10 | -1.02 |
| 2005-05-09 | -6.14 |
| 2005-05-06 | -6.14 |
| 2005-05-05 | -7.84 |
| 2005-05-04 | -11.26 |
| 2005-05-03 | 2.40 |
| 2005-04-29 | 2.40 |
| 2005-04-28 | 2.40 |
| 2005-04-27 | 2.40 |
| 2005-04-26 | 2.40 |
| 2005-04-25 | 12.64 |
| 2005-04-22 | 12.64 |
| 2005-04-21 | 12.64 |
| 2005-04-20 | 12.64 |
| 2005-04-19 | 12.64 |
| 2005-04-18 | 12.64 |
| 2005-04-15 | 12.64 |
| 2005-04-14 | 12.64 |
| 2005-04-13 | 12.64 |
| 2005-04-12 | 19.46 |
| 2005-04-11 | 19.46 |
| 2005-04-08 | 21.17 |
| 2005-04-07 | 21.17 |
| 2005-04-06 | 19.46 |
| 2005-04-04 | 19.46 |
| 2005-04-01 | 17.76 |
| 2005-03-31 | 24.58 |
| 2005-03-30 | 24.58 |
| 2005-03-29 | 24.58 |
| 2005-03-24 | 24.58 |
| 2005-03-23 | 24.58 |
| 2005-03-22 | 29.70 |
| 2005-03-21 | 29.70 |
| 2005-03-18 | 29.70 |
| 2005-03-17 | 29.70 |
| 2005-03-16 | 29.70 |
| 2005-03-15 | 29.70 |
| 2005-03-14 | 29.70 |
| 2005-03-11 | 33.12 |
| 2005-03-10 | 33.12 |
| 2005-03-09 | 22.88 |
| 2005-03-08 | 21.17 |
| 2005-03-07 | 12.64 |
| 2005-03-04 | 12.64 |
| 2005-03-03 | 12.64 |
| 2005-03-02 | 12.64 |
| 2005-03-01 | 12.64 |
| 2005-02-28 | 12.64 |
| 2005-02-25 | 12.64 |
| 2005-02-24 | 12.64 |
| 2005-02-23 | 12.64 |
| 2005-02-22 | 12.64 |
| 2005-02-21 | 12.64 |
| 2005-02-18 | 12.64 |
| 2005-02-17 | 12.64 |
| 2005-02-16 | 12.64 |
| 2005-02-15 | 12.64 |
| 2005-02-14 | 12.64 |
| 2005-02-08 | 12.64 |
| 2005-02-07 | 12.64 |
| 2005-02-04 | 12.64 |
| 2005-02-03 | 19.46 |
| 2005-02-02 | 19.46 |
| 2005-02-01 | 19.46 |
| 2005-01-31 | 19.46 |
| 2005-01-28 | 19.46 |
| 2005-01-27 | 19.46 |
| 2005-01-26 | 19.46 |
| 2005-01-25 | 28.00 |
| 2005-01-24 | 28.00 |
| 2005-01-21 | 28.00 |
| 2005-01-20 | 28.00 |
| 2005-01-19 | 22.88 |
| 2005-01-18 | 22.88 |
| 2005-01-17 | 22.88 |
| 2005-01-14 | 16.05 |
| 2005-01-13 | 26.29 |
| 2005-01-12 | 26.29 |
| 2005-01-11 | 26.29 |
| 2005-01-10 | 29.70 |
| 2005-01-07 | 29.70 |
| 2005-01-06 | 29.70 |
| 2005-01-05 | 22.88 |
| 2005-01-04 | 24.58 |
| 2005-01-03 | 24.58 |
| 2004-12-31 | 24.58 |
| 2004-12-30 | 21.17 |
| 2004-12-29 | 26.29 |
| 2004-12-28 | 14.34 |
| 2004-12-24 | 14.34 |
| 2004-12-23 | 12.64 |
| 2004-12-22 | 12.64 |
| 2004-12-21 | 19.46 |
| 2004-12-20 | 19.46 |
| 2004-12-17 | 19.46 |
| 2004-12-16 | 19.46 |
| 2004-12-15 | 19.46 |
| 2004-12-14 | 19.46 |
| 2004-12-13 | 19.46 |
| 2004-12-10 | 19.46 |
| 2004-12-09 | 19.46 |
| 2004-12-08 | 19.46 |
| 2004-12-07 | 19.46 |
| 2004-12-06 | 19.46 |
| 2004-12-03 | 19.46 |
| 2004-12-02 | 22.88 |
| 2004-12-01 | 22.88 |
| 2004-11-30 | 19.46 |
| 2004-11-29 | 19.46 |
| 2004-11-26 | 19.46 |
| 2004-11-25 | 19.46 |
| 2004-11-24 | 19.46 |
| 2004-11-23 | 7.52 |
| 2004-11-22 | 5.81 |
| 2004-11-19 | 5.81 |
| 2004-11-18 | 19.46 |
| 2004-11-17 | 12.64 |
| 2004-11-16 | 0.69 |
| 2004-11-15 | 0.69 |
| 2004-11-12 | -1.02 |
| 2004-11-11 | 0.69 |
| 2004-11-10 | 0.69 |
| 2004-11-09 | 0.69 |
| 2004-11-08 | 0.69 |
| 2004-11-05 | 0.69 |
| 2004-11-04 | -1.02 |
| 2004-11-03 | -1.02 |
| 2004-11-02 | -1.02 |
| 2004-11-01 | -1.02 |
| 2004-10-29 | -1.02 |
| 2004-10-28 | -1.02 |
| 2004-10-27 | -1.02 |
| 2004-10-26 | -1.02 |
| 2004-10-25 | -1.02 |
| 2004-10-21 | -1.02 |
| 2004-10-20 | -2.72 |
| 2004-10-19 | -4.43 |
| 2004-10-18 | -1.02 |
| 2004-10-15 | -1.02 |
| 2004-10-14 | -4.43 |
| 2004-10-13 | 5.81 |
| 2004-10-12 | 5.81 |
| 2004-10-11 | 5.81 |
| 2004-10-08 | 5.81 |
| 2004-10-07 | 5.81 |
| 2004-10-06 | 5.81 |
| 2004-10-05 | 5.81 |
| 2004-10-04 | 5.81 |
| 2004-09-30 | 5.81 |
| 2004-09-28 | 5.81 |
| 2004-09-27 | 5.81 |
| 2004-09-24 | 7.52 |
| 2004-09-23 | 7.52 |
| 2004-09-22 | 7.52 |
| 2004-09-21 | 7.52 |
| 2004-09-20 | 9.22 |
| 2004-09-17 | 9.22 |
| 2004-09-16 | 9.22 |
| 2004-09-15 | 9.22 |
| 2004-09-14 | 9.22 |
| 2004-09-13 | 9.22 |
| 2004-09-10 | 9.22 |
| 2004-09-09 | 9.22 |
| 2004-09-08 | 9.22 |
| 2004-09-07 | 9.22 |
| 2004-09-06 | 9.22 |
| 2004-09-03 | 9.22 |
| 2004-09-02 | 9.22 |
| 2004-09-01 | 9.22 |
| 2004-08-31 | 9.22 |
| 2004-08-30 | 9.22 |
| 2004-08-27 | 9.22 |
| 2004-08-26 | 2.40 |
| 2004-08-25 | 2.40 |
| 2004-08-24 | 2.40 |
| 2004-08-23 | 2.40 |
| 2004-08-20 | 2.40 |
| 2004-08-19 | 2.40 |
| 2004-08-18 | 2.40 |
| 2004-08-17 | 2.40 |
| 2004-08-16 | 10.93 |
| 2004-08-13 | 24.58 |
| 2004-08-12 | 24.58 |
| 2004-08-11 | 24.58 |
| 2004-08-10 | 28.00 |
| 2004-08-09 | 28.00 |
| 2004-08-06 | 28.00 |
| 2004-08-05 | 28.00 |
| 2004-08-04 | 28.00 |
| 2004-08-03 | 28.00 |
| 2004-08-02 | 28.00 |
| 2004-07-30 | 28.00 |
| 2004-07-29 | 28.00 |
| 2004-07-28 | 28.00 |
| 2004-07-27 | 28.00 |
| 2004-07-26 | 28.00 |
| 2004-07-23 | 28.00 |
| 2004-07-22 | 28.00 |
| 2004-07-21 | 28.00 |
| 2004-07-20 | 28.00 |
| 2004-07-19 | 28.00 |
| 2004-07-16 | 28.00 |
| 2004-07-15 | 28.00 |
| 2004-07-14 | 28.00 |
| 2004-07-13 | 28.00 |
| 2004-07-12 | 28.00 |
| 2004-07-09 | 28.00 |
| 2004-07-08 | 28.00 |
| 2004-07-07 | 28.00 |
| 2004-07-06 | 28.00 |
| 2004-07-05 | 28.00 |
| 2004-07-02 | 28.00 |
| 2004-06-30 | 28.00 |
| 2004-06-29 | 28.00 |
| 2004-06-28 | 2.40 |
| 2004-06-25 | 2.40 |
| 2004-06-24 | 2.40 |
| 2004-06-23 | 2.40 |
| 2004-06-21 | 2.40 |
| 2004-06-18 | 2.40 |
| 2004-06-17 | 2.40 |
| 2004-06-16 | 2.40 |
| 2004-06-15 | 2.40 |
| 2004-06-14 | 2.40 |
| 2004-06-11 | 2.40 |
| 2004-06-10 | 2.40 |
| 2004-06-09 | 2.40 |
| 2004-06-08 | 2.40 |
| 2004-06-07 | 2.40 |
| 2004-06-04 | 2.40 |
| 2004-06-03 | 2.40 |
| 2004-06-02 | 2.40 |
| 2004-06-01 | 2.40 |
| 2004-05-31 | 2.40 |
| 2004-05-28 | 2.40 |
| 2004-05-27 | 2.40 |
| 2004-05-25 | 2.40 |
| 2004-05-24 | 2.40 |
| 2004-05-21 | 2.40 |
| 2004-05-20 | 2.40 |
| 2004-05-19 | 2.40 |
| 2004-05-18 | 2.40 |
| 2004-05-17 | 2.40 |
| 2004-05-14 | 2.40 |
| 2004-05-13 | 2.40 |
| 2004-05-12 | 19.46 |
| 2004-05-11 | 19.46 |
| 2004-05-10 | 19.46 |
| 2004-05-07 | 29.70 |
| 2004-05-06 | 29.70 |
| 2004-05-05 | 29.70 |
| 2004-05-04 | 29.70 |
| 2004-05-03 | 29.70 |
| 2004-04-30 | 29.70 |
| 2004-04-29 | 29.70 |
| 2004-04-28 | 29.70 |
| 2004-04-27 | 29.70 |
| 2004-04-26 | 29.70 |
| 2004-04-23 | 22.88 |
| 2004-04-22 | 22.88 |
| 2004-04-21 | 22.88 |
| 2004-04-20 | 12.64 |
| 2004-04-19 | 12.64 |
| 2004-04-16 | 12.64 |
| 2004-04-15 | 12.64 |
| 2004-04-14 | 12.64 |
| 2004-04-13 | 12.64 |
| 2004-04-08 | 12.64 |
| 2004-04-07 | 12.64 |
| 2004-04-06 | 12.64 |
| 2004-04-02 | 12.64 |
| 2004-04-01 | 12.64 |
| 2004-03-31 | 12.64 |
| 2004-03-30 | 12.64 |
| 2004-03-29 | 12.64 |
| 2004-03-26 | 12.64 |
| 2004-03-25 | 12.64 |
| 2004-03-24 | 12.64 |
| 2004-03-23 | 12.64 |
| 2004-03-22 | 12.64 |
| 2004-03-19 | 12.64 |
| 2004-03-18 | 12.64 |
| 2004-03-17 | 12.64 |
| 2004-03-16 | 12.64 |
| 2004-03-15 | 12.64 |
| 2004-03-12 | 19.46 |
| 2004-03-11 | 19.46 |
| 2004-03-10 | 19.46 |
| 2004-03-09 | 19.46 |
| 2004-03-08 | 19.46 |
| 2004-03-05 | 19.46 |
| 2004-03-04 | 19.46 |
| 2004-03-03 | 29.70 |
| 2004-03-02 | 9.22 |
| 2004-03-01 | 19.46 |
| 2004-02-27 | 19.46 |
| 2004-02-26 | -2.72 |
| 2004-02-25 | 0.69 |
| 2004-02-24 | 0.69 |
| 2004-02-23 | 22.88 |
| 2004-02-20 | 22.88 |
| 2004-02-19 | 22.88 |
| 2004-02-18 | 22.88 |
| 2004-02-17 | 22.88 |
| 2004-02-16 | 22.88 |
| 2004-02-13 | 22.88 |
| 2004-02-12 | 22.88 |
| 2004-02-11 | 22.88 |
| 2004-02-10 | 22.88 |
| 2004-02-09 | 22.88 |
| 2004-02-06 | 22.88 |
| 2004-02-05 | 22.88 |
| 2004-02-04 | 22.88 |
| 2004-02-03 | 22.88 |
| 2004-02-02 | 28.00 |
| 2004-01-30 | 28.00 |
| 2004-01-29 | 31.41 |
| 2004-01-28 | 31.41 |
| 2004-01-27 | 31.41 |
| 2004-01-26 | 31.41 |
| 2004-01-21 | 31.41 |
| 2004-01-20 | 31.41 |
| 2004-01-19 | 31.41 |
| 2004-01-16 | 31.41 |
| 2004-01-15 | 31.41 |
| 2004-01-14 | 33.12 |
| 2004-01-13 | 33.12 |
| 2004-01-12 | 33.12 |
| 2004-01-09 | 33.12 |
| 2004-01-08 | 33.12 |
| 2004-01-07 | 33.12 |
| 2004-01-06 | 33.12 |
| 2004-01-05 | 33.12 |
| 2004-01-02 | 33.12 |
| 2003-12-31 | 33.12 |
| 2003-12-30 | 33.12 |
| 2003-12-29 | 33.12 |
| 2003-12-24 | 33.12 |
| 2003-12-23 | 33.12 |
| 2003-12-22 | 9.22 |
| 2003-12-19 | 9.22 |
| 2003-12-18 | 9.22 |
| 2003-12-17 | 9.22 |
| 2003-12-16 | 9.22 |
| 2003-12-15 | 9.22 |
| 2003-12-12 | 9.22 |
| 2003-12-11 | 9.22 |
| 2003-12-10 | 9.22 |
| 2003-12-09 | 9.22 |
| 2003-12-08 | 9.22 |
| 2003-12-05 | 9.22 |
| 2003-12-04 | 9.22 |
| 2003-12-03 | 9.22 |
| 2003-12-02 | 19.46 |
| 2003-12-01 | 19.46 |
| 2003-11-28 | 19.46 |
| 2003-11-27 | 19.46 |
| 2003-11-26 | 19.46 |
| 2003-11-25 | 19.46 |
| 2003-11-24 | 26.29 |
| 2003-11-21 | 22.88 |
| 2003-11-20 | 22.88 |
| 2003-11-19 | 22.88 |
| 2003-11-18 | 22.88 |
| 2003-11-17 | 12.64 |
| 2003-11-14 | 12.64 |
| 2003-11-13 | 12.64 |
| 2003-11-12 | 12.64 |
| 2003-11-11 | 12.64 |
| 2003-11-10 | 12.64 |
| 2003-11-07 | 12.64 |
| 2003-11-06 | 12.64 |
| 2003-11-05 | 12.64 |
| 2003-11-04 | 12.64 |
| 2003-11-03 | 16.05 |
| 2003-10-31 | 16.05 |
| 2003-10-30 | 16.05 |
| 2003-10-29 | 16.05 |
| 2003-10-28 | 16.05 |
| 2003-10-27 | 16.05 |
| 2003-10-24 | 14.34 |
| 2003-10-23 | 9.22 |
| 2003-10-22 | 33.12 |
| 2003-10-21 | 33.12 |
| 2003-10-20 | 33.12 |
| 2003-10-17 | 33.12 |
| 2003-10-16 | 33.12 |
| 2003-10-15 | 36.53 |
| 2003-10-14 | 36.53 |
| 2003-10-13 | 36.53 |
| 2003-10-10 | 26.29 |
| 2003-10-09 | 26.29 |
| 2003-10-08 | 31.41 |
| 2003-10-07 | 10.93 |
| 2003-10-06 | 33.12 |
| 2003-10-03 | 33.12 |
| 2003-10-02 | 33.12 |
| 2003-09-30 | 33.12 |
| 2003-09-29 | 33.12 |
| 2003-09-26 | 33.12 |
| 2003-09-25 | 36.53 |
| 2003-09-24 | 36.53 |
| 2003-09-23 | 36.53 |
| 2003-09-22 | 36.53 |
| 2003-09-19 | 22.88 |
| 2003-09-18 | 22.88 |
| 2003-09-17 | 22.88 |
| 2003-09-16 | 22.88 |
| 2003-09-15 | 22.88 |
| 2003-09-11 | 22.88 |
| 2003-09-10 | 22.88 |
| 2003-09-09 | 22.88 |
| 2003-09-08 | 16.05 |
| 2003-09-05 | 16.05 |
| 2003-09-04 | 7.52 |
| 2003-09-03 | 7.52 |
| 2003-09-02 | 7.52 |
| 2003-09-01 | 7.52 |
| 2003-08-29 | 5.81 |
| 2003-08-28 | 5.81 |
| 2003-08-27 | 5.81 |
| 2003-08-26 | -7.84 |
| 2003-08-25 | -7.84 |
| 2003-08-22 | -7.84 |
| 2003-08-21 | -7.84 |
| 2003-08-20 | -9.55 |
| 2003-08-19 | -9.55 |
| 2003-08-18 | -9.55 |
| 2003-08-15 | -9.55 |
| 2003-08-14 | -4.43 |
| 2003-08-13 | -4.43 |
| 2003-08-12 | -2.72 |
| 2003-08-11 | -2.72 |
| 2003-08-08 | -2.72 |
| 2003-08-07 | -4.43 |
| 2003-08-06 | 7.52 |
| 2003-08-05 | 5.81 |
| 2003-08-04 | -2.72 |
| 2003-08-01 | 12.64 |
| 2003-07-31 | 10.93 |
| 2003-07-30 | 10.93 |
| 2003-07-29 | 7.52 |
| 2003-07-28 | 5.81 |
| 2003-07-25 | 5.81 |
| 2003-07-24 | 5.81 |
| 2003-07-23 | 5.81 |
| 2003-07-22 | -1.02 |
| 2003-07-21 | -1.02 |
| 2003-07-18 | -4.43 |
| 2003-07-17 | -4.43 |
| 2003-07-16 | -4.43 |
| 2003-07-15 | -4.43 |
| 2003-07-14 | -4.43 |
| 2003-07-11 | -4.43 |
| 2003-07-10 | -4.43 |
| 2003-07-09 | -4.43 |
| 2003-07-08 | -1.02 |
| 2003-07-07 | -1.02 |
| 2003-07-04 | -1.02 |
| 2003-07-03 | -4.43 |
| 2003-07-02 | -4.43 |
| 2003-06-30 | -4.43 |
| 2003-06-27 | -4.43 |
| 2003-06-26 | 0.69 |
| 2003-06-25 | 14.34 |
| 2003-06-24 | 14.34 |
| 2003-06-23 | 14.34 |
| 2003-06-20 | 14.34 |
| 2003-06-19 | 14.34 |
| 2003-06-18 | 14.34 |
| 2003-06-17 | 14.34 |
| 2003-06-16 | 31.41 |
| 2003-06-13 | 28.00 |
| 2003-06-12 | 16.05 |
| 2003-06-11 | 12.64 |
| 2003-06-10 | 12.64 |
| 2003-06-09 | 5.81 |
| 2003-06-06 | 12.64 |
| 2003-06-05 | 12.64 |
| 2003-06-03 | 12.64 |
| 2003-06-02 | 29.70 |
| 2003-05-30 | -18.08 |
| 2003-05-29 | -28.32 |
| 2003-05-28 | -34.47 |
| 2003-05-27 | -34.47 |
| 2003-05-26 | -34.47 |
| 2003-05-23 | -34.47 |
| 2003-05-22 | -34.47 |
| 2003-05-21 | -34.47 |
| 2003-05-20 | -34.47 |
| 2003-05-19 | -34.47 |
| 2003-05-16 | -34.47 |
| 2003-05-15 | -34.47 |
| 2003-05-14 | -34.47 |
| 2003-05-13 | -34.47 |
| 2003-05-12 | -34.47 |
| 2003-05-09 | -34.47 |
| 2003-05-07 | -34.47 |
| 2003-05-06 | -34.47 |
| 2003-05-05 | -34.47 |
| 2003-05-02 | -34.47 |
| 2003-04-30 | -34.47 |
| 2003-04-29 | -34.47 |
| 2003-04-28 | -34.47 |
| 2003-04-25 | -34.47 |
| 2003-04-24 | -34.47 |
| 2003-04-23 | -34.47 |
| 2003-04-22 | -34.47 |
| 2003-04-17 | -34.47 |
| 2003-04-16 | -34.47 |
| 2003-04-15 | -34.47 |
| 2003-04-14 | -34.47 |
| 2003-04-11 | -34.47 |
| 2003-04-10 | -34.47 |
| 2003-04-09 | -34.47 |
| 2003-04-08 | -34.47 |
| 2003-04-07 | -34.47 |
| 2003-04-04 | -34.47 |
| 2003-04-03 | -34.47 |
| 2003-04-02 | -34.47 |
| 2003-04-01 | -34.47 |
| 2003-03-31 | -34.47 |
| 2003-03-28 | -34.47 |
| 2003-03-27 | -34.47 |
| 2003-03-26 | -34.47 |
| 2003-03-25 | -34.47 |
| 2003-03-24 | -34.47 |
| 2003-03-21 | -34.47 |
| 2003-03-20 | -34.47 |
| 2003-03-19 | -34.47 |
| 2003-03-18 | -34.47 |
| 2003-03-17 | -34.47 |
| 2003-03-14 | -34.47 |
| 2003-03-13 | -34.47 |
| 2003-03-12 | -34.47 |
| 2003-03-11 | -34.47 |
| 2003-03-10 | -34.47 |
| 2003-03-07 | -34.47 |
| 2003-03-06 | -34.47 |
| 2003-03-05 | -34.47 |
| 2003-03-04 | -34.47 |
| 2003-03-03 | -34.47 |
| 2003-02-28 | -34.47 |
| 2003-02-27 | -34.47 |
| 2003-02-26 | -34.47 |
| 2003-02-25 | -34.47 |
| 2003-02-24 | -34.47 |
| 2003-02-21 | -34.47 |
| 2003-02-20 | -34.47 |
| 2003-02-19 | -34.47 |
| 2003-02-18 | -34.47 |
| 2003-02-17 | -34.47 |
| 2003-02-14 | -34.47 |
| 2003-02-13 | -34.47 |
| 2003-02-12 | -34.47 |
| 2003-02-11 | -34.47 |
| 2003-02-10 | -34.47 |
| 2003-02-07 | -34.47 |
| 2003-02-06 | -34.47 |
| 2003-02-05 | -34.47 |
| 2003-02-04 | -34.47 |
| 2003-01-30 | -34.47 |
| 2003-01-29 | -34.47 |
| 2003-01-28 | -34.47 |
| 2003-01-27 | -34.47 |
| 2003-01-24 | -34.47 |
| 2003-01-23 | -34.47 |
| 2003-01-22 | -34.47 |
| 2003-01-21 | -34.47 |
| 2003-01-20 | -34.47 |
| 2003-01-17 | -34.47 |
| 2003-01-16 | -34.47 |
| 2003-01-15 | -29.00 |
| 2003-01-14 | -29.00 |
| 2003-01-13 | -29.00 |
| 2003-01-10 | -29.00 |
| 2003-01-09 | -29.00 |
| 2003-01-08 | -29.00 |
| 2003-01-07 | -29.00 |
| 2003-01-06 | -29.00 |
| 2003-01-03 | -29.00 |
| 2003-01-02 | -29.00 |
| 2002-12-31 | -29.00 |
| 2002-12-30 | -29.00 |
| 2002-12-27 | -26.27 |
| 2002-12-24 | -26.27 |
| 2002-12-23 | -26.27 |
| 2002-12-20 | -26.27 |
| 2002-12-19 | -23.54 |
| 2002-12-18 | -23.54 |
| 2002-12-17 | -23.54 |
| 2002-12-16 | -23.54 |
| 2002-12-13 | -20.81 |
| 2002-12-12 | -20.81 |
| 2002-12-11 | -18.08 |
| 2002-12-10 | 7.52 |
| 2002-12-09 | 12.64 |
| 2002-12-06 | 12.64 |
| 2002-12-05 | 12.64 |
| 2002-12-04 | 12.64 |
| 2002-12-03 | 12.64 |
| 2002-12-02 | 12.64 |
| 2002-11-29 | 12.64 |
| 2002-11-28 | 12.64 |
| 2002-11-27 | 12.64 |
| 2002-11-26 | 12.64 |
| 2002-11-25 | 12.64 |
| 2002-11-22 | 12.64 |
| 2002-11-21 | 16.05 |
| 2002-11-20 | 19.46 |
| 2002-11-19 | 22.88 |
| 2002-11-18 | 22.88 |
| 2002-11-15 | 19.46 |
| 2002-11-14 | 19.46 |
| 2002-11-13 | 5.81 |
| 2002-11-12 | -7.84 |
| 2002-11-11 | -7.84 |
| 2002-11-08 | -7.84 |
| 2002-11-07 | -1.02 |
| 2002-11-06 | -1.02 |
| 2002-11-05 | 2.40 |
| 2002-11-04 | 2.40 |
| 2002-11-01 | 5.81 |
| 2002-10-31 | 9.22 |
| 2002-10-30 | 12.64 |
| 2002-10-29 | 12.64 |
| 2002-10-28 | 12.64 |
| 2002-10-25 | 12.64 |
| 2002-10-24 | 12.64 |
| 2002-10-23 | 12.64 |
| 2002-10-22 | 12.64 |
| 2002-10-21 | 12.64 |
| 2002-10-18 | 12.64 |
| 2002-10-17 | 19.46 |
| 2002-10-16 | 26.29 |
| 2002-10-15 | 36.53 |
| 2002-10-11 | 36.53 |
| 2002-10-10 | 36.53 |
| 2002-10-09 | 22.88 |
| 2002-10-08 | 9.22 |
| 2002-10-07 | 12.64 |
| 2002-10-04 | 12.64 |
| 2002-10-03 | 12.64 |
| 2002-10-02 | -1.02 |
| 2002-09-30 | -1.02 |
| 2002-09-27 | -1.02 |
| 2002-09-26 | -1.02 |
| 2002-09-25 | 4.10 |
| 2002-09-24 | 4.10 |
| 2002-09-23 | 4.10 |
| 2002-09-20 | 4.10 |
| 2002-09-19 | 4.10 |
| 2002-09-18 | 4.10 |
| 2002-09-17 | 4.10 |
| 2002-09-16 | 5.81 |
| 2002-09-13 | 5.81 |
| 2002-09-12 | 7.52 |
| 2002-09-11 | 7.52 |
| 2002-09-10 | 7.52 |
| 2002-09-09 | 9.22 |
| 2002-09-06 | 9.22 |
| 2002-09-05 | 2.40 |
| 2002-09-04 | 2.40 |
| 2002-09-03 | 2.40 |
| 2002-09-02 | 2.40 |
| 2002-08-30 | 2.40 |
| 2002-08-29 | 2.40 |
| 2002-08-28 | 2.40 |
| 2002-08-27 | 2.40 |
| 2002-08-26 | 2.40 |
| 2002-08-23 | 2.40 |
| 2002-08-22 | 2.40 |
| 2002-08-21 | 2.40 |
| 2002-08-20 | 2.40 |
| 2002-08-19 | 2.40 |
| 2002-08-16 | 2.40 |
| 2002-08-15 | 2.40 |
| 2002-08-14 | 9.22 |
| 2002-08-13 | 9.22 |
| 2002-08-12 | -7.84 |
| 2002-08-09 | -7.84 |
| 2002-08-08 | 9.22 |
| 2002-08-07 | 9.22 |
| 2002-08-06 | 9.22 |
| 2002-08-05 | 9.22 |
| 2002-08-02 | 9.22 |
| 2002-08-01 | 9.22 |
| 2002-07-31 | 9.22 |
| 2002-07-30 | 9.22 |
| 2002-07-29 | 9.22 |
| 2002-07-26 | 9.22 |
| 2002-07-25 | 19.46 |
| 2002-07-24 | 19.46 |
| 2002-07-23 | 19.46 |
| 2002-07-22 | 19.46 |
| 2002-07-19 | 19.46 |
| 2002-07-18 | 19.46 |
| 2002-07-17 | 19.46 |
| 2002-07-16 | 19.46 |
| 2002-07-15 | 22.88 |
| 2002-07-12 | 22.88 |
| 2002-07-11 | 22.88 |
| 2002-07-10 | 22.88 |
| 2002-07-09 | 9.22 |
| 2002-07-08 | 9.22 |
| 2002-07-05 | 9.22 |
| 2002-07-04 | 14.34 |
| 2002-07-03 | 5.81 |
| 2002-07-02 | 5.81 |
| 2002-06-28 | 5.81 |
| 2002-06-27 | 9.22 |
| 2002-06-26 | 16.05 |
| 2002-06-25 | 16.05 |
| 2002-06-24 | 16.05 |
| 2002-06-21 | 2.40 |
| 2002-06-20 | 19.46 |
| 2002-06-19 | 19.46 |
| 2002-06-18 | 19.46 |
| 2002-06-17 | 19.46 |
| 2002-06-14 | 19.46 |
| 2002-06-13 | 19.46 |
| 2002-06-12 | 19.46 |
| 2002-06-11 | 19.46 |
| 2002-06-10 | 19.46 |
| 2002-06-07 | 19.46 |
| 2002-06-06 | 22.88 |
| 2002-06-05 | 12.64 |
| 2002-06-04 | 12.64 |
| 2002-06-03 | 12.64 |
| 2002-05-31 | 9.22 |
| 2002-05-30 | 24.58 |
| 2002-05-29 | 28.00 |
| 2002-05-28 | 28.00 |
| 2002-05-27 | 28.00 |
| 2002-05-24 | 28.00 |
| 2002-05-23 | 19.46 |
| 2002-05-22 | 19.46 |
| 2002-05-21 | 19.46 |
| 2002-05-17 | 19.46 |
| 2002-05-16 | 33.12 |
| 2002-05-15 | 34.82 |
| 2002-05-14 | 38.24 |
| 2002-05-13 | 45.06 |
| 2002-05-10 | 45.06 |
| 2002-05-09 | 36.67 |
| 2002-05-08 | 26.67 |
| 2002-05-07 | 21.67 |
| 2002-05-06 | 21.67 |
| 2002-05-03 | 28.33 |
| 2002-05-02 | -10.00 |
| 2002-04-30 | -10.00 |
| 2002-04-29 | 6.67 |
| 2002-04-26 | 6.67 |
| 2002-04-25 | 15.00 |
| 2002-04-24 | -13.33 |
| 2002-04-23 | -16.67 |
| 2002-04-22 | -5.00 |
| 2002-04-19 | -5.00 |
| 2002-04-18 | -5.00 |
| 2002-04-17 | -5.00 |
| 2002-04-16 | -6.67 |
| 2002-04-15 | -6.67 |
| 2002-04-12 | -6.67 |
| 2002-04-11 | 3.33 |
| 2002-04-10 | 16.67 |
| 2002-04-09 | 16.67 |
| 2002-04-08 | 3.33 |
| 2002-04-04 | 3.33 |
| 2002-04-03 | 5.00 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy