Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-12-01 | 5,535.99 |
| 2025-11-28 | 5,499.36 |
| 2025-11-27 | 5,138.28 |
| 2025-11-26 | 5,114.73 |
| 2025-11-25 | 5,138.28 |
| 2025-11-24 | 5,078.10 |
| 2025-11-21 | 5,023.16 |
| 2025-11-20 | 5,326.67 |
| 2025-11-19 | 5,326.67 |
| 2025-11-18 | 5,295.27 |
| 2025-11-17 | 5,562.16 |
| 2025-11-14 | 5,724.38 |
| 2025-11-13 | 5,928.47 |
| 2025-11-12 | 5,452.27 |
| 2025-11-11 | 5,525.53 |
| 2025-11-10 | 5,520.30 |
| 2025-11-07 | 5,300.51 |
| 2025-11-06 | 5,473.20 |
| 2025-11-05 | 5,253.41 |
| 2025-11-04 | 5,059.79 |
| 2025-11-03 | 5,054.55 |
| 2025-10-31 | 4,868.78 |
| 2025-10-30 | 5,159.21 |
| 2025-10-28 | 5,127.82 |
| 2025-10-27 | 5,148.75 |
| 2025-10-24 | 4,693.47 |
| 2025-10-23 | 4,635.91 |
| 2025-10-22 | 4,654.23 |
| 2025-10-21 | 4,764.12 |
| 2025-10-20 | 4,601.89 |
| 2025-10-17 | 4,452.75 |
| 2025-10-16 | 4,567.88 |
| 2025-10-15 | 4,609.74 |
| 2025-10-14 | 4,533.87 |
| 2025-10-13 | 4,761.50 |
| 2025-10-10 | 4,858.31 |
| 2025-10-09 | 4,960.36 |
| 2025-10-08 | 4,703.94 |
| 2025-10-06 | 4,609.74 |
| 2025-10-03 | 4,628.06 |
| 2025-10-02 | 4,335.01 |
| 2025-09-30 | 4,246.05 |
| 2025-09-29 | 4,130.92 |
| 2025-09-26 | 4,078.59 |
| 2025-09-25 | 4,013.18 |
| 2025-09-24 | 4,073.36 |
| 2025-09-23 | 4,049.81 |
| 2025-09-22 | 4,141.39 |
| 2025-09-19 | 4,256.51 |
| 2025-09-18 | 4,293.15 |
| 2025-09-17 | 4,426.59 |
| 2025-09-16 | 4,290.53 |
| 2025-09-15 | 4,340.24 |
| 2025-09-12 | 4,421.36 |
| 2025-09-11 | 4,371.64 |
| 2025-09-10 | 4,300.99 |
| 2025-09-09 | 4,308.84 |
| 2025-09-08 | 4,353.33 |
| 2025-09-05 | 4,287.91 |
| 2025-09-04 | 4,206.80 |
| 2025-09-03 | 4,287.91 |
| 2025-09-02 | 4,374.26 |
| 2025-09-01 | 4,457.99 |
| 2025-08-29 | 4,471.07 |
| 2025-08-28 | 4,628.06 |
| 2025-08-27 | 4,374.26 |
| 2025-08-26 | 4,531.25 |
| 2025-08-25 | 4,560.03 |
| 2025-08-22 | 4,484.15 |
| 2025-08-21 | 4,465.84 |
| 2025-08-20 | 4,476.30 |
| 2025-08-19 | 4,528.63 |
| 2025-08-18 | 4,641.14 |
| 2025-08-15 | 4,609.74 |
| 2025-08-14 | 4,633.29 |
| 2025-08-13 | 4,727.49 |
| 2025-08-12 | 4,756.27 |
| 2025-08-11 | 4,761.50 |
| 2025-08-08 | 4,792.90 |
| 2025-08-07 | 4,722.26 |
| 2025-08-06 | 4,714.41 |
| 2025-08-05 | 4,774.59 |
| 2025-08-04 | 4,706.56 |
| 2025-08-01 | 4,625.44 |
| 2025-07-31 | 4,751.04 |
| 2025-07-30 | 4,850.46 |
| 2025-07-29 | 5,028.39 |
| 2025-07-28 | 5,122.58 |
| 2025-07-25 | 5,007.46 |
| 2025-07-24 | 5,381.62 |
| 2025-07-23 | 5,512.45 |
| 2025-07-22 | 6,166.58 |
| 2025-07-21 | 6,349.73 |
| 2025-07-18 | 3,803.86 |
| 2025-07-17 | 3,489.87 |
| 2025-07-16 | 3,437.54 |
| 2025-07-15 | 3,437.54 |
| 2025-07-14 | 3,484.64 |
| 2025-07-11 | 3,463.71 |
| 2025-07-10 | 3,458.47 |
| 2025-07-09 | 3,463.71 |
| 2025-07-08 | 3,463.71 |
| 2025-07-07 | 3,411.13 |
| 2025-07-04 | 3,289.53 |
| 2025-07-03 | 3,284.47 |
| 2025-07-02 | 3,375.67 |
| 2025-06-30 | 3,294.60 |
| 2025-06-27 | 3,355.40 |
| 2025-06-26 | 3,365.53 |
| 2025-06-25 | 3,309.80 |
| 2025-06-24 | 3,284.47 |
| 2025-06-23 | 3,355.40 |
| 2025-06-20 | 3,243.94 |
| 2025-06-19 | 3,395.93 |
| 2025-06-18 | 3,593.53 |
| 2025-06-17 | 3,553.00 |
| 2025-06-16 | 3,451.67 |
| 2025-06-13 | 3,421.27 |
| 2025-06-12 | 3,238.87 |
| 2025-06-11 | 3,238.87 |
| 2025-06-10 | 3,188.20 |
| 2025-06-09 | 3,228.74 |
| 2025-06-06 | 3,076.74 |
| 2025-06-05 | 2,965.27 |
| 2025-06-04 | 2,980.47 |
| 2025-06-03 | 2,965.27 |
| 2025-06-02 | 2,899.41 |
| 2025-05-30 | 2,939.94 |
| 2025-05-29 | 3,000.74 |
| 2025-05-28 | 3,026.07 |
| 2025-05-27 | 2,965.27 |
| 2025-05-26 | 2,980.47 |
| 2025-05-23 | 2,945.01 |
| 2025-05-22 | 2,934.87 |
| 2025-05-21 | 2,939.94 |
| 2025-05-20 | 2,955.14 |
| 2025-05-19 | 2,909.54 |
| 2025-05-16 | 3,026.07 |
| 2025-05-15 | 3,031.14 |
| 2025-05-14 | 2,939.94 |
| 2025-05-13 | 2,939.94 |
| 2025-05-12 | 2,965.27 |
| 2025-05-09 | 2,945.01 |
| 2025-05-08 | 2,934.87 |
| 2025-05-07 | 2,863.94 |
| 2025-05-06 | 2,869.01 |
| 2025-05-02 | 2,620.75 |
| 2025-04-30 | 2,585.28 |
| 2025-04-29 | 2,620.75 |
| 2025-04-28 | 2,575.15 |
| 2025-04-25 | 2,514.35 |
| 2025-04-24 | 2,544.75 |
| 2025-04-23 | 2,565.02 |
| 2025-04-22 | 2,570.08 |
| 2025-04-17 | 2,580.22 |
| 2025-04-16 | 2,463.68 |
| 2025-04-15 | 2,539.68 |
| 2025-04-14 | 2,473.82 |
| 2025-04-11 | 2,326.89 |
| 2025-04-10 | 2,301.55 |
| 2025-04-09 | 2,268.62 |
| 2025-04-08 | 2,263.55 |
| 2025-04-07 | 2,169.82 |
| 2025-04-03 | 2,580.22 |
| 2025-04-02 | 2,544.75 |
| 2025-04-01 | 2,565.02 |
| 2025-03-31 | 2,377.55 |
| 2025-03-28 | 2,407.95 |
| 2025-03-27 | 2,433.28 |
| 2025-03-26 | 2,580.22 |
| 2025-03-25 | 2,630.88 |
| 2025-03-24 | 2,478.88 |
| 2025-03-21 | 2,428.22 |
| 2025-03-20 | 2,483.95 |
| 2025-03-19 | 2,483.95 |
| 2025-03-18 | 2,478.88 |
| 2025-03-17 | 2,494.08 |
| 2025-03-14 | 2,494.08 |
| 2025-03-13 | 2,539.68 |
| 2025-03-12 | 2,418.08 |
| 2025-03-11 | 2,415.55 |
| 2025-03-10 | 2,415.55 |
| 2025-03-07 | 2,415.55 |
| 2025-03-06 | 2,463.68 |
| 2025-03-05 | 2,438.35 |
| 2025-03-04 | 2,438.35 |
| 2025-03-03 | 2,387.69 |
| 2025-02-28 | 2,331.95 |
| 2025-02-27 | 2,448.48 |
| 2025-02-26 | 2,410.49 |
| 2025-02-25 | 2,375.02 |
| 2025-02-24 | 2,463.68 |
| 2025-02-21 | 2,473.82 |
| 2025-02-20 | 2,443.42 |
| 2025-02-19 | 2,448.48 |
| 2025-02-18 | 2,387.69 |
| 2025-02-17 | 2,385.15 |
| 2025-02-14 | 2,425.68 |
| 2025-02-13 | 2,352.22 |
| 2025-02-12 | 2,473.82 |
| 2025-02-11 | 2,316.75 |
| 2025-02-10 | 2,263.55 |
| 2025-02-07 | 2,261.02 |
| 2025-02-06 | 2,250.89 |
| 2025-02-05 | 2,200.22 |
| 2025-02-04 | 2,185.02 |
| 2025-02-03 | 2,083.69 |
| 2025-01-28 | 2,185.02 |
| 2025-01-27 | 2,329.42 |
| 2025-01-24 | 2,306.62 |
| 2025-01-23 | 2,253.42 |
| 2025-01-22 | 2,225.56 |
| 2025-01-21 | 2,240.75 |
| 2025-01-20 | 2,235.69 |
| 2025-01-17 | 2,283.82 |
| 2025-01-16 | 2,283.82 |
| 2025-01-15 | 2,215.42 |
| 2025-01-14 | 2,207.82 |
| 2025-01-13 | 2,154.62 |
| 2025-01-10 | 2,223.02 |
| 2025-01-09 | 2,263.55 |
| 2025-01-08 | 2,281.29 |
| 2025-01-07 | 2,278.75 |
| 2025-01-06 | 2,253.42 |
| 2025-01-03 | 2,245.82 |
| 2025-01-02 | 2,258.49 |
| 2024-12-31 | 2,357.29 |
| 2024-12-30 | 2,369.95 |
| 2024-12-27 | 2,354.75 |
| 2024-12-24 | 2,331.95 |
| 2024-12-23 | 2,296.49 |
| 2024-12-20 | 2,255.95 |
| 2024-12-19 | 2,286.35 |
| 2024-12-18 | 2,281.29 |
| 2024-12-17 | 2,253.42 |
| 2024-12-16 | 2,261.02 |
| 2024-12-13 | 2,253.42 |
| 2024-12-12 | 2,339.55 |
| 2024-12-11 | 2,316.75 |
| 2024-12-10 | 2,314.22 |
| 2024-12-09 | 2,387.69 |
| 2024-12-06 | 2,283.82 |
| 2024-12-05 | 2,248.36 |
| 2024-12-04 | 2,245.82 |
| 2024-12-03 | 2,281.29 |
| 2024-12-02 | 2,255.95 |
| 2024-11-29 | 2,268.62 |
| 2024-11-28 | 2,233.16 |
| 2024-11-27 | 2,283.82 |
| 2024-11-26 | 2,205.29 |
| 2024-11-25 | 2,212.89 |
| 2024-11-22 | 2,238.22 |
| 2024-11-21 | 2,390.22 |
| 2024-11-20 | 2,413.02 |
| 2024-11-19 | 2,372.49 |
| 2024-11-18 | 2,349.69 |
| 2024-11-15 | 2,357.29 |
| 2024-11-14 | 2,372.49 |
| 2024-11-13 | 2,443.42 |
| 2024-11-12 | 2,430.75 |
| 2024-11-11 | 2,549.82 |
| 2024-11-08 | 2,595.41 |
| 2024-11-07 | 2,600.48 |
| 2024-11-06 | 2,575.15 |
| 2024-11-05 | 2,635.95 |
| 2024-11-04 | 2,549.82 |
| 2024-11-01 | 2,489.02 |
| 2024-10-31 | 2,489.02 |
| 2024-10-30 | 2,433.28 |
| 2024-10-29 | 2,499.15 |
| 2024-10-28 | 2,514.35 |
| 2024-10-25 | 2,514.35 |
| 2024-10-24 | 2,473.82 |
| 2024-10-23 | 2,514.35 |
| 2024-10-22 | 2,524.48 |
| 2024-10-21 | 2,468.75 |
| 2024-10-18 | 2,478.88 |
| 2024-10-17 | 2,339.55 |
| 2024-10-16 | 2,375.02 |
| 2024-10-15 | 2,364.89 |
| 2024-10-14 | 2,425.68 |
| 2024-10-10 | 2,428.22 |
| 2024-10-09 | 2,387.69 |
| 2024-10-08 | 2,559.95 |
| 2024-10-07 | 3,010.87 |
| 2024-10-04 | 2,686.61 |
| 2024-10-03 | 2,610.61 |
| 2024-10-02 | 2,651.15 |
| 2024-09-30 | 2,590.35 |
| 2024-09-27 | 2,387.69 |
| 2024-09-26 | 2,324.35 |
| 2024-09-25 | 2,205.29 |
| 2024-09-24 | 2,157.16 |
| 2024-09-23 | 2,002.63 |
| 2024-09-20 | 1,926.63 |
| 2024-09-19 | 1,913.96 |
| 2024-09-17 | 1,837.96 |
| 2024-09-16 | 1,855.70 |
| 2024-09-13 | 1,873.43 |
| 2024-09-12 | 1,875.96 |
| 2024-09-11 | 1,843.03 |
| 2024-09-10 | 1,881.03 |
| 2024-09-09 | 1,924.09 |
| 2024-09-05 | 1,992.49 |
| 2024-09-04 | 2,005.16 |
| 2024-09-03 | 2,076.09 |
| 2024-09-02 | 2,081.16 |
| 2024-08-30 | 2,187.56 |
| 2024-08-29 | 2,154.62 |
| 2024-08-28 | 2,144.49 |
| 2024-08-27 | 2,174.89 |
| 2024-08-26 | 2,185.02 |
| 2024-08-23 | 2,167.29 |
| 2024-08-22 | 2,200.22 |
| 2024-08-21 | 2,179.96 |
| 2024-08-20 | 2,230.62 |
| 2024-08-19 | 2,271.15 |
| 2024-08-16 | 2,235.69 |
| 2024-08-15 | 2,240.75 |
| 2024-08-14 | 2,152.09 |
| 2024-08-13 | 2,504.22 |
| 2024-08-12 | 2,554.88 |
| 2024-08-09 | 2,448.48 |
| 2024-08-08 | 2,473.82 |
| 2024-08-07 | 2,504.22 |
| 2024-08-06 | 2,423.15 |
| 2024-08-05 | 2,438.35 |
| 2024-08-02 | 2,489.02 |
| 2024-08-01 | 2,494.08 |
| 2024-07-31 | 2,554.88 |
| 2024-07-30 | 2,494.08 |
| 2024-07-29 | 2,554.88 |
| 2024-07-26 | 2,559.95 |
| 2024-07-25 | 2,433.28 |
| 2024-07-24 | 2,499.15 |
| 2024-07-23 | 2,448.48 |
| 2024-07-22 | 2,559.95 |
| 2024-07-19 | 2,565.02 |
| 2024-07-18 | 2,590.35 |
| 2024-07-17 | 2,559.95 |
| 2024-07-16 | 2,691.68 |
| 2024-07-15 | 2,661.28 |
| 2024-07-12 | 2,651.15 |
| 2024-07-11 | 2,691.68 |
| 2024-07-10 | 2,580.22 |
| 2024-07-09 | 2,798.08 |
| 2024-07-08 | 2,742.35 |
| 2024-07-05 | 2,752.48 |
| 2024-07-04 | 2,782.88 |
| 2024-07-03 | 2,727.15 |
| 2024-07-02 | 2,762.33 |
| 2024-06-28 | 2,912.47 |
| 2024-06-27 | 2,772.01 |
| 2024-06-26 | 2,844.66 |
| 2024-06-25 | 2,975.43 |
| 2024-06-24 | 2,989.96 |
| 2024-06-21 | 3,048.08 |
| 2024-06-20 | 3,038.39 |
| 2024-06-19 | 3,067.45 |
| 2024-06-18 | 3,072.29 |
| 2024-06-17 | 2,989.96 |
| 2024-06-14 | 2,999.64 |
| 2024-06-13 | 2,980.27 |
| 2024-06-12 | 2,956.06 |
| 2024-06-11 | 2,907.62 |
| 2024-06-07 | 3,062.61 |
| 2024-06-06 | 3,014.17 |
| 2024-06-05 | 2,965.74 |
| 2024-06-04 | 3,140.10 |
| 2024-06-03 | 3,019.02 |
| 2024-05-31 | 2,951.21 |
| 2024-05-30 | 3,019.02 |
| 2024-05-29 | 3,019.02 |
| 2024-05-28 | 3,115.88 |
| 2024-05-27 | 3,038.39 |
| 2024-05-24 | 2,786.54 |
| 2024-05-23 | 2,665.46 |
| 2024-05-22 | 2,723.58 |
| 2024-05-21 | 2,781.70 |
| 2024-05-20 | 2,902.78 |
| 2024-05-17 | 2,849.51 |
| 2024-05-16 | 2,776.86 |
| 2024-05-14 | 2,830.13 |
| 2024-05-13 | 2,893.09 |
| 2024-05-10 | 2,825.29 |
| 2024-05-09 | 2,742.96 |
| 2024-05-08 | 2,554.07 |
| 2024-05-07 | 2,529.85 |
| 2024-05-06 | 2,568.60 |
| 2024-05-03 | 2,457.21 |
| 2024-05-02 | 2,462.05 |
| 2024-04-30 | 2,486.27 |
| 2024-04-29 | 2,462.05 |
| 2024-04-26 | 2,505.64 |
| 2024-04-25 | 2,515.33 |
| 2024-04-24 | 2,515.33 |
| 2024-04-23 | 2,510.48 |
| 2024-04-22 | 2,500.80 |
| 2024-04-19 | 2,534.70 |
| 2024-04-18 | 2,549.23 |
| 2024-04-17 | 2,491.11 |
| 2024-04-16 | 2,292.54 |
| 2024-04-15 | 2,292.54 |
| 2024-04-12 | 2,280.43 |
| 2024-04-11 | 2,248.95 |
| 2024-04-10 | 2,055.22 |
| 2024-04-09 | 1,987.42 |
| 2024-04-08 | 1,938.99 |
| 2024-04-05 | 1,885.71 |
| 2024-04-03 | 1,958.36 |
| 2024-04-02 | 1,936.56 |
| 2024-03-28 | 1,880.87 |
| 2024-03-27 | 1,854.23 |
| 2024-03-26 | 1,965.62 |
| 2024-03-25 | 2,023.74 |
| 2024-03-22 | 2,009.21 |
| 2024-03-21 | 1,994.68 |
| 2024-03-20 | 1,936.56 |
| 2024-03-19 | 1,953.51 |
| 2024-03-18 | 2,009.21 |
| 2024-03-15 | 1,960.78 |
| 2024-03-14 | 1,982.57 |
| 2024-03-13 | 2,016.48 |
| 2024-03-12 | 2,047.96 |
| 2024-03-11 | 2,050.38 |
| 2024-03-08 | 1,982.57 |
| 2024-03-07 | 1,963.20 |
| 2024-03-06 | 1,931.72 |
| 2024-03-05 | 1,934.14 |
| 2024-03-04 | 2,023.74 |
| 2024-03-01 | 1,997.10 |
| 2024-02-29 | 1,997.10 |
| 2024-02-28 | 1,890.55 |
| 2024-02-27 | 1,955.94 |
| 2024-02-26 | 1,943.83 |
| 2024-02-23 | 1,854.23 |
| 2024-02-22 | 1,909.93 |
| 2024-02-21 | 1,788.85 |
| 2024-02-20 | 1,754.94 |
| 2024-02-19 | 1,699.25 |
| 2024-02-16 | 1,643.55 |
| 2024-02-15 | 1,580.59 |
| 2024-02-14 | 1,573.32 |
| 2024-02-09 | 1,616.91 |
| 2024-02-08 | 1,648.39 |
| 2024-02-07 | 1,643.55 |
| 2024-02-06 | 1,619.33 |
| 2024-02-05 | 1,549.11 |
| 2024-02-02 | 1,602.38 |
| 2024-02-01 | 1,609.65 |
| 2024-01-31 | 1,522.47 |
| 2024-01-30 | 1,587.85 |
| 2024-01-29 | 1,599.96 |
| 2024-01-26 | 1,551.53 |
| 2024-01-25 | 1,532.16 |
| 2024-01-24 | 1,447.40 |
| 2024-01-23 | 1,384.44 |
| 2024-01-22 | 1,374.75 |
| 2024-01-19 | 1,403.81 |
| 2024-01-18 | 1,490.99 |
| 2024-01-17 | 1,486.15 |
| 2024-01-16 | 1,517.63 |
| 2024-01-15 | 1,580.59 |
| 2024-01-12 | 1,585.43 |
| 2024-01-11 | 1,549.11 |
| 2024-01-10 | 1,541.84 |
| 2024-01-09 | 1,556.37 |
| 2024-01-08 | 1,537.00 |
| 2024-01-05 | 1,597.54 |
| 2024-01-04 | 1,626.60 |
| 2024-01-03 | 1,641.13 |
| 2024-01-02 | 1,641.13 |
| 2023-12-29 | 1,629.02 |
| 2023-12-28 | 1,619.33 |
| 2023-12-27 | 1,558.79 |
| 2023-12-22 | 1,522.47 |
| 2023-12-21 | 1,507.94 |
| 2023-12-20 | 1,461.93 |
| 2023-12-19 | 1,452.24 |
| 2023-12-18 | 1,474.04 |
| 2023-12-15 | 1,493.41 |
| 2023-12-14 | 1,476.46 |
| 2023-12-13 | 1,476.46 |
| 2023-12-12 | 1,500.68 |
| 2023-12-11 | 1,478.88 |
| 2023-12-08 | 1,522.47 |
| 2023-12-07 | 1,546.69 |
| 2023-12-06 | 1,561.22 |
| 2023-12-05 | 1,534.58 |
| 2023-12-04 | 1,568.48 |
| 2023-12-01 | 1,568.48 |
| 2023-11-30 | 1,595.12 |
| 2023-11-29 | 1,607.23 |
| 2023-11-28 | 1,662.92 |
| 2023-11-27 | 1,684.72 |
| 2023-11-24 | 1,730.73 |
| 2023-11-23 | 1,771.89 |
| 2023-11-22 | 1,759.79 |
| 2023-11-21 | 1,793.69 |
| 2023-11-20 | 1,786.42 |
| 2023-11-17 | 1,769.47 |
| 2023-11-16 | 1,796.11 |
| 2023-11-15 | 1,813.06 |
| 2023-11-14 | 1,762.21 |
| 2023-11-13 | 1,735.57 |
| 2023-11-10 | 1,713.78 |
| 2023-11-09 | 1,750.10 |
| 2023-11-08 | 1,757.37 |
| 2023-11-07 | 1,793.69 |
| 2023-11-06 | 1,815.48 |
| 2023-11-03 | 1,776.74 |
| 2023-11-02 | 1,684.72 |
| 2023-11-01 | 1,725.88 |
| 2023-10-31 | 1,716.20 |
| 2023-10-30 | 1,735.57 |
| 2023-10-27 | 1,750.10 |
| 2023-10-26 | 1,706.51 |
| 2023-10-25 | 1,713.78 |
| 2023-10-24 | 1,687.14 |
| 2023-10-20 | 1,675.03 |
| 2023-10-19 | 1,711.35 |
| 2023-10-18 | 1,735.57 |
| 2023-10-17 | 1,791.27 |
| 2023-10-16 | 1,786.42 |
| 2023-10-13 | 1,825.17 |
| 2023-10-12 | 1,902.66 |
| 2023-10-11 | 1,866.34 |
| 2023-10-10 | 1,856.65 |
| 2023-10-09 | 1,813.06 |
| 2023-10-06 | 1,842.12 |
| 2023-10-05 | 1,861.49 |
| 2023-10-04 | 1,830.01 |
| 2023-10-03 | 1,873.60 |
| 2023-09-29 | 2,006.79 |
| 2023-09-28 | 1,924.46 |
| 2023-09-27 | 1,934.14 |
| 2023-09-26 | 1,938.99 |
| 2023-09-25 | 1,968.04 |
| 2023-09-22 | 2,055.22 |
| 2023-09-21 | 2,050.38 |
| 2023-09-20 | 2,060.06 |
| 2023-09-19 | 2,086.70 |
| 2023-09-18 | 2,072.17 |
| 2023-09-15 | 2,159.35 |
| 2023-09-14 | 2,137.56 |
| 2023-09-13 | 2,079.44 |
| 2023-09-12 | 2,139.98 |
| 2023-09-11 | 2,103.65 |
| 2023-09-07 | 2,031.01 |
| 2023-09-06 | 2,093.97 |
| 2023-09-05 | 2,103.65 |
| 2023-09-04 | 2,123.03 |
| 2023-08-31 | 2,091.55 |
| 2023-08-30 | 2,195.67 |
| 2023-08-29 | 2,248.95 |
| 2023-08-28 | 2,219.89 |
| 2023-08-25 | 2,239.26 |
| 2023-08-24 | 2,224.73 |
| 2023-08-23 | 2,142.40 |
| 2023-08-22 | 2,142.40 |
| 2023-08-21 | 2,110.92 |
| 2023-08-18 | 2,154.51 |
| 2023-08-17 | 2,195.67 |
| 2023-08-16 | 2,161.77 |
| 2023-08-15 | 2,207.78 |
| 2023-08-14 | 2,212.63 |
| 2023-08-11 | 2,251.37 |
| 2023-08-10 | 2,292.54 |
| 2023-08-09 | 2,251.37 |
| 2023-08-08 | 2,278.01 |
| 2023-08-07 | 2,311.91 |
| 2023-08-04 | 2,326.44 |
| 2023-08-03 | 2,336.13 |
| 2023-08-02 | 2,360.34 |
| 2023-08-01 | 2,399.09 |
| 2023-07-31 | 2,418.46 |
| 2023-07-28 | 2,384.56 |
| 2023-07-27 | 2,457.21 |
| 2023-07-26 | 2,442.68 |
| 2023-07-25 | 2,457.21 |
| 2023-07-24 | 2,447.52 |
| 2023-07-21 | 2,447.52 |
| 2023-07-20 | 2,505.64 |
| 2023-07-19 | 2,539.54 |
| 2023-07-18 | 2,554.07 |
| 2023-07-14 | 2,597.66 |
| 2023-07-13 | 2,607.35 |
| 2023-07-12 | 2,646.09 |
| 2023-07-11 | 2,563.76 |
| 2023-07-10 | 2,418.46 |
| 2023-07-07 | 2,437.83 |
| 2023-07-06 | 2,466.89 |
| 2023-07-05 | 2,491.11 |
| 2023-07-04 | 2,428.15 |
| 2023-07-03 | 2,399.09 |
| 2023-06-30 | 2,326.44 |
| 2023-06-29 | 2,291.02 |
| 2023-06-28 | 2,300.36 |
| 2023-06-27 | 2,281.68 |
| 2023-06-26 | 2,213.96 |
| 2023-06-23 | 2,218.63 |
| 2023-06-21 | 2,342.39 |
| 2023-06-20 | 2,365.74 |
| 2023-06-19 | 2,412.44 |
| 2023-06-16 | 2,403.10 |
| 2023-06-15 | 2,347.06 |
| 2023-06-14 | 2,277.01 |
| 2023-06-13 | 2,328.38 |
| 2023-06-12 | 2,323.71 |
| 2023-06-09 | 2,375.08 |
| 2023-06-08 | 2,323.71 |
| 2023-06-07 | 2,309.70 |
| 2023-06-06 | 2,314.37 |
| 2023-06-05 | 2,375.08 |
| 2023-06-02 | 2,370.41 |
| 2023-06-01 | 2,314.37 |
| 2023-05-31 | 2,309.70 |
| 2023-05-30 | 2,337.72 |
| 2023-05-29 | 2,347.06 |
| 2023-05-25 | 2,389.09 |
| 2023-05-24 | 2,412.44 |
| 2023-05-23 | 2,449.80 |
| 2023-05-22 | 2,501.17 |
| 2023-05-19 | 2,491.83 |
| 2023-05-18 | 2,543.20 |
| 2023-05-17 | 2,515.18 |
| 2023-05-16 | 2,543.20 |
| 2023-05-15 | 2,431.12 |
| 2023-05-12 | 2,477.82 |
| 2023-05-11 | 2,501.17 |
| 2023-05-10 | 2,538.53 |
| 2023-05-09 | 2,519.85 |
| 2023-05-08 | 2,571.22 |
| 2023-05-05 | 2,524.52 |
| 2023-05-04 | 2,580.55 |
| 2023-05-03 | 2,449.80 |
| 2023-05-02 | 2,566.55 |
| 2023-04-28 | 2,487.16 |
| 2023-04-27 | 2,538.53 |
| 2023-04-26 | 2,543.20 |
| 2023-04-25 | 2,449.80 |
| 2023-04-24 | 2,566.55 |
| 2023-04-21 | 2,571.22 |
| 2023-04-20 | 2,622.58 |
| 2023-04-19 | 2,650.60 |
| 2023-04-18 | 2,692.63 |
| 2023-04-17 | 2,706.64 |
| 2023-04-14 | 2,655.27 |
| 2023-04-13 | 2,599.23 |
| 2023-04-12 | 2,673.95 |
| 2023-04-11 | 2,734.66 |
| 2023-04-06 | 2,631.92 |
| 2023-04-04 | 2,772.02 |
| 2023-04-03 | 2,818.72 |
| 2023-03-31 | 2,860.75 |
| 2023-03-30 | 2,893.44 |
| 2023-03-29 | 2,879.43 |
| 2023-03-28 | 2,949.48 |
| 2023-03-27 | 2,893.44 |
| 2023-03-24 | 2,874.76 |
| 2023-03-23 | 2,888.77 |
| 2023-03-22 | 2,921.46 |
| 2023-03-21 | 2,958.82 |
| 2023-03-20 | 2,912.12 |
| 2023-03-17 | 2,935.47 |
| 2023-03-16 | 3,010.19 |
| 2023-03-15 | 3,131.61 |
| 2023-03-14 | 3,052.22 |
| 2023-03-13 | 3,052.22 |
| 2023-03-10 | 2,977.50 |
| 2023-03-09 | 3,070.90 |
| 2023-03-08 | 3,112.93 |
| 2023-03-07 | 3,140.95 |
| 2023-03-06 | 3,178.31 |
| 2023-03-03 | 3,019.53 |
| 2023-03-02 | 3,084.91 |
| 2023-03-01 | 2,907.45 |
| 2023-02-28 | 2,832.73 |
| 2023-02-27 | 2,949.48 |
| 2023-02-24 | 2,977.50 |
| 2023-02-23 | 3,000.85 |
| 2023-02-22 | 2,982.17 |
| 2023-02-21 | 2,944.81 |
| 2023-02-20 | 2,949.48 |
| 2023-02-17 | 2,944.81 |
| 2023-02-16 | 2,930.80 |
| 2023-02-15 | 2,907.45 |
| 2023-02-14 | 3,000.85 |
| 2023-02-13 | 2,930.80 |
| 2023-02-10 | 2,926.13 |
| 2023-02-09 | 3,028.87 |
| 2023-02-08 | 3,028.87 |
| 2023-02-07 | 2,982.17 |
| 2023-02-06 | 2,982.17 |
| 2023-02-03 | 3,061.56 |
| 2023-02-02 | 3,094.25 |
| 2023-02-01 | 3,052.22 |
| 2023-01-31 | 3,159.63 |
| 2023-01-30 | 3,192.32 |
| 2023-01-27 | 3,402.47 |
| 2023-01-26 | 3,369.78 |
| 2023-01-20 | 3,290.39 |
| 2023-01-19 | 3,187.65 |
| 2023-01-18 | 3,229.68 |
| 2023-01-17 | 3,220.34 |
| 2023-01-16 | 3,402.47 |
| 2023-01-13 | 3,430.49 |
| 2023-01-12 | 3,472.52 |
| 2023-01-11 | 3,351.10 |
| 2023-01-10 | 3,187.65 |
| 2023-01-09 | 3,276.38 |
| 2023-01-06 | 3,201.66 |
| 2023-01-05 | 3,201.66 |
| 2023-01-04 | 3,150.29 |
| 2023-01-03 | 3,150.29 |
| 2022-12-30 | 3,000.85 |
| 2022-12-29 | 2,963.49 |
| 2022-12-28 | 2,972.83 |
| 2022-12-23 | 2,729.99 |
| 2022-12-22 | 2,706.64 |
| 2022-12-21 | 2,748.67 |
| 2022-12-20 | 2,790.70 |
| 2022-12-19 | 2,781.36 |
| 2022-12-16 | 2,837.40 |
| 2022-12-15 | 2,870.09 |
| 2022-12-14 | 2,898.11 |
| 2022-12-13 | 2,874.76 |
| 2022-12-12 | 2,832.73 |
| 2022-12-09 | 2,954.15 |
| 2022-12-08 | 2,916.79 |
| 2022-12-07 | 2,893.44 |
| 2022-12-06 | 2,958.82 |
| 2022-12-05 | 2,907.45 |
| 2022-12-02 | 2,954.15 |
| 2022-12-01 | 3,042.88 |
| 2022-11-30 | 3,159.63 |
| 2022-11-29 | 3,262.37 |
| 2022-11-28 | 3,239.02 |
| 2022-11-25 | 3,239.02 |
| 2022-11-24 | 3,309.07 |
| 2022-11-23 | 3,276.38 |
| 2022-11-22 | 3,117.60 |
| 2022-11-21 | 3,281.05 |
| 2022-11-18 | 3,033.54 |
| 2022-11-17 | 2,972.83 |
| 2022-11-16 | 2,982.17 |
| 2022-11-15 | 2,949.48 |
| 2022-11-14 | 2,837.40 |
| 2022-11-11 | 2,874.76 |
| 2022-11-10 | 2,935.47 |
| 2022-11-09 | 2,893.44 |
| 2022-11-08 | 2,888.77 |
| 2022-11-07 | 3,070.90 |
| 2022-11-04 | 3,005.52 |
| 2022-11-03 | 2,678.62 |
| 2022-11-02 | 2,687.96 |
| 2022-11-01 | 2,734.66 |
| 2022-10-31 | 2,664.61 |
| 2022-10-28 | 2,426.45 |
| 2022-10-27 | 2,552.54 |
| 2022-10-26 | 2,800.04 |
| 2022-10-25 | 2,692.63 |
| 2022-10-24 | 2,650.60 |
| 2022-10-21 | 2,772.02 |
| 2022-10-20 | 2,636.59 |
| 2022-10-19 | 2,603.90 |
| 2022-10-18 | 2,725.32 |
| 2022-10-17 | 2,389.09 |
| 2022-10-14 | 2,501.17 |
| 2022-10-13 | 2,449.80 |
| 2022-10-12 | 2,421.78 |
| 2022-10-11 | 2,351.73 |
| 2022-10-10 | 2,291.02 |
| 2022-10-07 | 2,412.44 |
| 2022-10-06 | 2,468.48 |
| 2022-10-05 | 2,515.18 |
| 2022-10-03 | 2,356.40 |
| 2022-09-30 | 2,398.43 |
| 2022-09-29 | 2,463.81 |
| 2022-09-28 | 2,515.18 |
| 2022-09-27 | 2,650.60 |
| 2022-09-26 | 2,673.95 |
| 2022-09-23 | 2,627.25 |
| 2022-09-22 | 2,786.03 |
| 2022-09-21 | 2,790.70 |
| 2022-09-20 | 2,767.35 |
| 2022-09-19 | 2,772.02 |
| 2022-09-16 | 2,772.02 |
| 2022-09-15 | 2,809.38 |
| 2022-09-14 | 2,963.49 |
| 2022-09-13 | 3,005.52 |
| 2022-09-09 | 3,061.56 |
| 2022-09-08 | 2,935.47 |
| 2022-09-07 | 2,809.38 |
| 2022-09-06 | 2,758.01 |
| 2022-09-05 | 2,711.31 |
| 2022-09-02 | 2,571.22 |
| 2022-09-01 | 2,449.80 |
| 2022-08-31 | 2,342.39 |
| 2022-08-30 | 2,454.47 |
| 2022-08-29 | 2,468.48 |
| 2022-08-26 | 2,454.47 |
| 2022-08-25 | 2,319.04 |
| 2022-08-24 | 2,211.63 |
| 2022-08-23 | 2,305.03 |
| 2022-08-22 | 2,267.67 |
| 2022-08-19 | 2,225.64 |
| 2022-08-18 | 2,211.63 |
| 2022-08-17 | 2,206.96 |
| 2022-08-16 | 2,127.57 |
| 2022-08-15 | 2,083.20 |
| 2022-08-12 | 2,057.52 |
| 2022-08-11 | 2,083.20 |
| 2022-08-10 | 2,071.53 |
| 2022-08-09 | 2,106.55 |
| 2022-08-08 | 2,085.54 |
| 2022-08-05 | 2,052.85 |
| 2022-08-04 | 2,104.22 |
| 2022-08-03 | 2,069.19 |
| 2022-08-02 | 2,094.88 |
| 2022-08-01 | 2,155.59 |
| 2022-07-29 | 2,211.63 |
| 2022-07-28 | 2,185.94 |
| 2022-07-27 | 2,174.27 |
| 2022-07-26 | 2,176.60 |
| 2022-07-25 | 2,185.94 |
| 2022-07-22 | 2,244.32 |
| 2022-07-21 | 2,253.66 |
| 2022-07-20 | 2,351.73 |
| 2022-07-19 | 2,277.01 |
| 2022-07-18 | 2,421.78 |
| 2022-07-15 | 2,337.72 |
| 2022-07-14 | 2,323.71 |
| 2022-07-13 | 2,344.88 |
| 2022-07-12 | 2,071.71 |
| 2022-07-11 | 2,051.22 |
| 2022-07-08 | 2,135.45 |
| 2022-07-07 | 2,153.66 |
| 2022-07-06 | 2,055.77 |
| 2022-07-05 | 2,108.13 |
| 2022-07-04 | 2,021.62 |
| 2022-06-30 | 2,039.84 |
| 2022-06-29 | 2,060.32 |
| 2022-06-28 | 2,144.55 |
| 2022-06-27 | 2,092.19 |
| 2022-06-24 | 2,069.43 |
| 2022-06-23 | 2,069.43 |
| 2022-06-22 | 2,055.77 |
| 2022-06-21 | 2,089.92 |
| 2022-06-20 | 2,103.58 |
| 2022-06-17 | 2,064.88 |
| 2022-06-16 | 1,985.20 |
| 2022-06-15 | 2,033.01 |
| 2022-06-14 | 2,058.05 |
| 2022-06-13 | 2,007.97 |
| 2022-06-10 | 1,994.31 |
| 2022-06-09 | 1,957.88 |
| 2022-06-08 | 2,030.73 |
| 2022-06-07 | 2,003.41 |
| 2022-06-06 | 2,014.79 |
| 2022-06-02 | 1,960.16 |
| 2022-06-01 | 1,919.19 |
| 2022-05-31 | 1,948.78 |
| 2022-05-30 | 1,860.00 |
| 2022-05-27 | 1,841.79 |
| 2022-05-26 | 1,839.51 |
| 2022-05-25 | 1,771.22 |
| 2022-05-24 | 1,798.54 |
| 2022-05-23 | 1,882.76 |
| 2022-05-20 | 1,880.49 |
| 2022-05-19 | 1,862.27 |
| 2022-05-18 | 1,803.09 |
| 2022-05-17 | 1,830.40 |
| 2022-05-16 | 1,746.18 |
| 2022-05-13 | 1,775.77 |
| 2022-05-12 | 1,705.20 |
| 2022-05-11 | 1,764.39 |
| 2022-05-10 | 1,739.35 |
| 2022-05-06 | 1,766.67 |
| 2022-05-05 | 1,860.00 |
| 2022-05-04 | 1,939.67 |
| 2022-05-03 | 1,887.32 |
| 2022-04-29 | 1,850.89 |
| 2022-04-28 | 1,768.94 |
| 2022-04-27 | 1,732.52 |
| 2022-04-26 | 1,625.53 |
| 2022-04-25 | 1,602.76 |
| 2022-04-22 | 1,714.31 |
| 2022-04-21 | 1,682.44 |
| 2022-04-20 | 1,727.97 |
| 2022-04-19 | 1,764.39 |
| 2022-04-14 | 1,766.67 |
| 2022-04-13 | 1,684.71 |
| 2022-04-12 | 1,664.23 |
| 2022-04-11 | 1,564.06 |
| 2022-04-08 | 1,650.57 |
| 2022-04-07 | 1,593.66 |
| 2022-04-06 | 1,671.06 |
| 2022-04-04 | 1,848.62 |
| 2022-04-01 | 1,905.53 |
| 2022-03-31 | 1,896.42 |
| 2022-03-30 | 1,887.32 |
| 2022-03-29 | 1,816.75 |
| 2022-03-28 | 1,812.19 |
| 2022-03-25 | 1,819.02 |
| 2022-03-24 | 1,914.63 |
| 2022-03-23 | 1,932.84 |
| 2022-03-22 | 1,880.49 |
| 2022-03-21 | 1,834.96 |
| 2022-03-18 | 1,839.51 |
| 2022-03-17 | 1,864.55 |
| 2022-03-16 | 1,748.45 |
| 2022-03-15 | 1,602.76 |
| 2022-03-14 | 1,730.24 |
| 2022-03-11 | 1,903.25 |
| 2022-03-10 | 1,939.67 |
| 2022-03-09 | 1,907.80 |
| 2022-03-08 | 1,850.89 |
| 2022-03-07 | 1,964.71 |
| 2022-03-04 | 2,046.66 |
| 2022-03-03 | 2,137.72 |
| 2022-03-02 | 2,108.13 |
| 2022-03-01 | 2,158.21 |
| 2022-02-28 | 2,128.62 |
| 2022-02-25 | 2,165.04 |
| 2022-02-24 | 2,108.13 |
| 2022-02-23 | 2,158.21 |
| 2022-02-22 | 2,026.18 |
| 2022-02-21 | 2,099.02 |
| 2022-02-18 | 2,142.27 |
| 2022-02-17 | 2,240.16 |
| 2022-02-16 | 2,226.50 |
| 2022-02-15 | 2,272.03 |
| 2022-02-14 | 2,344.88 |
| 2022-02-11 | 2,426.83 |
| 2022-02-10 | 2,458.70 |
| 2022-02-09 | 2,449.59 |
| 2022-02-08 | 2,467.80 |
| 2022-02-07 | 2,463.25 |
| 2022-02-04 | 2,372.19 |
| 2022-01-31 | 2,290.24 |
| 2022-01-28 | 2,249.27 |
| 2022-01-27 | 2,299.35 |
| 2022-01-26 | 2,385.85 |
| 2022-01-25 | 2,344.88 |
| 2022-01-24 | 2,381.30 |
| 2022-01-21 | 2,458.70 |
| 2022-01-20 | 2,472.36 |
| 2022-01-19 | 2,495.12 |
| 2022-01-18 | 2,531.54 |
| 2022-01-17 | 2,476.91 |
| 2022-01-14 | 2,472.36 |
| 2022-01-13 | 2,472.36 |
| 2022-01-12 | 2,727.31 |
| 2022-01-11 | 2,668.13 |
| 2022-01-10 | 2,695.44 |
| 2022-01-07 | 2,745.53 |
| 2022-01-06 | 2,813.82 |
| 2022-01-05 | 2,677.23 |
| 2022-01-04 | 2,832.03 |
| 2022-01-03 | 3,068.78 |
| 2021-12-31 | 2,886.66 |
| 2021-12-30 | 2,882.11 |
| 2021-12-29 | 2,768.29 |
| 2021-12-28 | 2,818.37 |
| 2021-12-24 | 2,913.98 |
| 2021-12-23 | 2,941.30 |
| 2021-12-22 | 2,713.66 |
| 2021-12-21 | 2,786.50 |
| 2021-12-20 | 2,809.27 |
| 2021-12-17 | 3,055.12 |
| 2021-12-16 | 3,200.81 |
| 2021-12-15 | 2,927.64 |
| 2021-12-14 | 2,909.43 |
| 2021-12-13 | 2,941.30 |
| 2021-12-10 | 2,841.14 |
| 2021-12-09 | 3,046.01 |
| 2021-12-08 | 2,936.75 |
| 2021-12-07 | 2,973.17 |
| 2021-12-06 | 2,891.22 |
| 2021-12-03 | 2,982.27 |
| 2021-12-02 | 2,745.53 |
| 2021-12-01 | 2,722.76 |
| 2021-11-30 | 2,740.97 |
| 2021-11-29 | 2,763.74 |
| 2021-11-26 | 2,558.86 |
| 2021-11-25 | 2,640.81 |
| 2021-11-24 | 2,586.18 |
| 2021-11-23 | 2,590.73 |
| 2021-11-22 | 2,558.86 |
| 2021-11-19 | 2,549.75 |
| 2021-11-18 | 2,422.27 |
| 2021-11-17 | 2,372.19 |
| 2021-11-16 | 2,440.49 |
| 2021-11-15 | 2,595.28 |
| 2021-11-12 | 2,763.74 |
| 2021-11-11 | 2,722.76 |
| 2021-11-10 | 2,659.02 |
| 2021-11-09 | 2,754.63 |
| 2021-11-08 | 2,686.34 |
| 2021-11-05 | 2,759.18 |
| 2021-11-04 | 2,882.11 |
| 2021-11-03 | 2,645.36 |
| 2021-11-02 | 2,495.12 |
| 2021-11-01 | 2,572.52 |
| 2021-10-29 | 2,731.87 |
| 2021-10-28 | 2,718.21 |
| 2021-10-27 | 2,700.00 |
| 2021-10-26 | 2,631.70 |
| 2021-10-25 | 2,590.73 |
| 2021-10-22 | 2,331.22 |
| 2021-10-21 | 2,449.59 |
| 2021-10-20 | 2,458.70 |
| 2021-10-19 | 2,472.36 |
| 2021-10-18 | 2,344.88 |
| 2021-10-15 | 2,281.14 |
| 2021-10-12 | 2,294.79 |
| 2021-10-11 | 2,276.58 |
| 2021-10-08 | 2,454.14 |
| 2021-10-07 | 2,763.74 |
| 2021-10-06 | 2,795.61 |
| 2021-10-05 | 2,690.89 |
| 2021-10-04 | 2,604.39 |
| 2021-09-30 | 2,832.03 |
| 2021-09-29 | 2,695.44 |
| 2021-09-28 | 2,763.74 |
| 2021-09-27 | 2,791.05 |
| 2021-09-24 | 2,882.11 |
| 2021-09-23 | 3,146.18 |
| 2021-09-21 | 2,759.18 |
| 2021-09-20 | 2,631.70 |
| 2021-09-17 | 2,526.99 |
| 2021-09-16 | 2,613.49 |
| 2021-09-15 | 2,763.74 |
| 2021-09-14 | 2,727.31 |
| 2021-09-13 | 2,854.79 |
| 2021-09-10 | 2,964.06 |
| 2021-09-09 | 2,941.30 |
| 2021-09-08 | 2,977.72 |
| 2021-09-07 | 2,877.56 |
| 2021-09-06 | 2,668.13 |
| 2021-09-03 | 2,668.13 |
| 2021-09-02 | 2,631.70 |
| 2021-09-01 | 2,203.74 |
| 2021-08-31 | 2,326.66 |
| 2021-08-30 | 2,276.58 |
| 2021-08-27 | 2,108.13 |
| 2021-08-26 | 2,158.21 |
| 2021-08-25 | 2,174.14 |
| 2021-08-24 | 2,176.42 |
| 2021-08-23 | 2,326.66 |
| 2021-08-20 | 2,165.04 |
| 2021-08-19 | 2,162.76 |
| 2021-08-18 | 2,046.66 |
| 2021-08-17 | 1,730.24 |
| 2021-08-16 | 1,568.62 |
| 2021-08-13 | 1,591.38 |
| 2021-08-12 | 1,598.21 |
| 2021-08-11 | 1,609.59 |
| 2021-08-10 | 1,511.71 |
| 2021-08-09 | 1,509.43 |
| 2021-08-06 | 1,511.71 |
| 2021-08-05 | 1,525.36 |
| 2021-08-04 | 1,461.62 |
| 2021-08-03 | 1,461.62 |
| 2021-08-02 | 1,447.97 |
| 2021-07-30 | 1,395.61 |
| 2021-07-29 | 1,318.21 |
| 2021-07-28 | 1,265.85 |
| 2021-07-27 | 1,268.13 |
| 2021-07-26 | 1,272.68 |
| 2021-07-23 | 1,309.10 |
| 2021-07-22 | 1,277.23 |
| 2021-07-21 | 1,195.28 |
| 2021-07-20 | 1,188.45 |
| 2021-07-19 | 1,208.94 |
| 2021-07-16 | 1,233.98 |
| 2021-07-15 | 1,247.64 |
| 2021-07-14 | 1,228.04 |
| 2021-07-13 | 1,245.60 |
| 2021-07-12 | 1,219.26 |
| 2021-07-09 | 1,201.70 |
| 2021-07-08 | 1,195.11 |
| 2021-07-07 | 1,230.24 |
| 2021-07-06 | 1,195.11 |
| 2021-07-05 | 1,206.09 |
| 2021-07-02 | 1,243.41 |
| 2021-06-30 | 1,265.36 |
| 2021-06-29 | 1,307.06 |
| 2021-06-28 | 1,311.45 |
| 2021-06-25 | 1,335.60 |
| 2021-06-24 | 1,298.28 |
| 2021-06-23 | 1,269.75 |
| 2021-06-22 | 1,302.67 |
| 2021-06-21 | 1,298.28 |
| 2021-06-18 | 1,298.28 |
| 2021-06-17 | 1,307.06 |
| 2021-06-16 | 1,322.43 |
| 2021-06-15 | 1,386.09 |
| 2021-06-11 | 1,401.45 |
| 2021-06-10 | 1,370.72 |
| 2021-06-09 | 1,348.77 |
| 2021-06-08 | 1,326.82 |
| 2021-06-07 | 1,329.02 |
| 2021-06-04 | 1,348.77 |
| 2021-06-03 | 1,372.92 |
| 2021-06-02 | 1,366.33 |
| 2021-06-01 | 1,355.36 |
| 2021-05-31 | 1,386.09 |
| 2021-05-28 | 1,447.55 |
| 2021-05-27 | 1,416.82 |
| 2021-05-26 | 1,401.45 |
| 2021-05-25 | 1,397.06 |
| 2021-05-24 | 1,381.70 |
| 2021-05-21 | 1,392.67 |
| 2021-05-20 | 1,372.92 |
| 2021-05-18 | 1,399.26 |
| 2021-05-17 | 1,370.72 |
| 2021-05-14 | 1,344.38 |
| 2021-05-13 | 1,335.60 |
| 2021-05-12 | 1,372.92 |
| 2021-05-11 | 1,370.72 |
| 2021-05-10 | 1,390.48 |
| 2021-05-07 | 1,386.09 |
| 2021-05-06 | 1,421.21 |
| 2021-05-05 | 1,434.38 |
| 2021-05-04 | 1,458.53 |
| 2021-05-03 | 1,414.62 |
| 2021-04-30 | 1,333.41 |
| 2021-04-29 | 1,383.89 |
| 2021-04-28 | 1,361.94 |
| 2021-04-27 | 1,370.72 |
| 2021-04-26 | 1,401.45 |
| 2021-04-23 | 1,438.77 |
| 2021-04-22 | 1,416.82 |
| 2021-04-21 | 1,421.21 |
| 2021-04-20 | 1,436.58 |
| 2021-04-19 | 1,436.58 |
| 2021-04-16 | 1,403.65 |
| 2021-04-15 | 1,392.67 |
| 2021-04-14 | 1,412.43 |
| 2021-04-13 | 1,438.77 |
| 2021-04-12 | 1,434.38 |
| 2021-04-09 | 1,487.06 |
| 2021-04-08 | 1,500.23 |
| 2021-04-07 | 1,561.70 |
| 2021-04-01 | 1,568.28 |
| 2021-03-31 | 1,473.89 |
| 2021-03-30 | 1,493.65 |
| 2021-03-29 | 1,478.28 |
| 2021-03-26 | 1,473.89 |
| 2021-03-25 | 1,427.80 |
| 2021-03-24 | 1,462.92 |
| 2021-03-23 | 1,539.75 |
| 2021-03-22 | 1,656.09 |
| 2021-03-19 | 1,581.45 |
| 2021-03-18 | 1,563.89 |
| 2021-03-17 | 1,546.33 |
| 2021-03-16 | 1,594.62 |
| 2021-03-15 | 1,559.50 |
| 2021-03-12 | 1,526.58 |
| 2021-03-11 | 1,506.82 |
| 2021-03-10 | 1,436.58 |
| 2021-03-09 | 1,471.70 |
| 2021-03-08 | 1,421.21 |
| 2021-03-05 | 1,432.19 |
| 2021-03-04 | 1,399.26 |
| 2021-03-03 | 1,473.89 |
| 2021-03-02 | 1,454.14 |
| 2021-03-01 | 1,458.53 |
| 2021-02-26 | 1,410.23 |
| 2021-02-25 | 1,484.87 |
| 2021-02-24 | 1,458.53 |
| 2021-02-23 | 1,568.28 |
| 2021-02-22 | 1,550.72 |
| 2021-02-19 | 1,662.67 |
| 2021-02-18 | 1,607.79 |
| 2021-02-17 | 1,697.79 |
| 2021-02-16 | 1,743.89 |
| 2021-02-11 | 1,559.50 |
| 2021-02-10 | 1,590.23 |
| 2021-02-09 | 1,550.72 |
| 2021-02-08 | 1,502.43 |
| 2021-02-05 | 1,478.28 |
| 2021-02-04 | 1,735.11 |
| 2021-02-03 | 1,715.35 |
| 2021-02-02 | 1,662.67 |
| 2021-02-01 | 1,631.94 |
| 2021-01-29 | 1,533.16 |
| 2021-01-28 | 1,522.19 |
| 2021-01-27 | 1,658.28 |
| 2021-01-26 | 1,640.72 |
| 2021-01-25 | 1,638.53 |
| 2021-01-22 | 1,423.41 |
| 2021-01-21 | 1,449.75 |
| 2021-01-20 | 1,436.58 |
| 2021-01-19 | 1,357.55 |
| 2021-01-18 | 1,386.09 |
| 2021-01-15 | 1,344.38 |
| 2021-01-14 | 1,377.31 |
| 2021-01-13 | 1,392.67 |
| 2021-01-12 | 1,274.14 |
| 2021-01-11 | 1,241.21 |
| 2021-01-08 | 1,296.09 |
| 2021-01-07 | 1,208.28 |
| 2021-01-06 | 1,170.97 |
| 2021-01-05 | 1,170.97 |
| 2021-01-04 | 1,239.02 |
| 2020-12-31 | 1,144.63 |
| 2020-12-30 | 1,138.04 |
| 2020-12-29 | 1,133.65 |
| 2020-12-28 | 1,144.63 |
| 2020-12-24 | 1,151.21 |
| 2020-12-23 | 1,153.41 |
| 2020-12-22 | 1,116.09 |
| 2020-12-21 | 1,192.92 |
| 2020-12-18 | 1,089.75 |
| 2020-12-17 | 1,072.19 |
| 2020-12-16 | 1,078.77 |
| 2020-12-15 | 1,085.36 |
| 2020-12-14 | 1,124.87 |
| 2020-12-11 | 1,083.16 |
| 2020-12-10 | 1,096.33 |
| 2020-12-09 | 1,116.09 |
| 2020-12-08 | 1,166.58 |
| 2020-12-07 | 1,140.24 |
| 2020-12-04 | 1,168.77 |
| 2020-12-03 | 1,225.85 |
| 2020-12-02 | 1,265.36 |
| 2020-12-01 | 1,203.89 |
| 2020-11-30 | 1,168.77 |
| 2020-11-27 | 1,258.77 |
| 2020-11-26 | 1,177.55 |
| 2020-11-25 | 1,210.48 |
| 2020-11-24 | 1,195.11 |
| 2020-11-23 | 1,173.16 |
| 2020-11-20 | 1,067.80 |
| 2020-11-19 | 1,105.11 |
| 2020-11-18 | 1,124.87 |
| 2020-11-17 | 1,096.33 |
| 2020-11-16 | 1,111.70 |
| 2020-11-13 | 1,087.55 |
| 2020-11-12 | 1,131.46 |
| 2020-11-11 | 1,124.87 |
| 2020-11-10 | 1,133.65 |
| 2020-11-09 | 1,177.55 |
| 2020-11-06 | 1,120.48 |
| 2020-11-05 | 1,146.82 |
| 2020-11-04 | 1,100.72 |
| 2020-11-03 | 1,120.48 |
| 2020-11-02 | 1,105.11 |
| 2020-10-30 | 1,085.36 |
| 2020-10-29 | 1,249.99 |
| 2020-10-28 | 1,181.94 |
| 2020-10-27 | 1,212.67 |
| 2020-10-23 | 1,263.16 |
| 2020-10-22 | 1,260.97 |
| 2020-10-21 | 1,274.14 |
| 2020-10-20 | 1,344.38 |
| 2020-10-19 | 1,267.55 |
| 2020-10-16 | 1,386.09 |
| 2020-10-15 | 1,370.72 |
| 2020-10-14 | 1,443.16 |
| 2020-10-12 | 1,447.55 |
| 2020-10-09 | 1,399.26 |
| 2020-10-08 | 1,421.21 |
| 2020-10-07 | 1,350.97 |
| 2020-10-06 | 1,282.92 |
| 2020-10-05 | 1,203.89 |
| 2020-09-30 | 1,164.38 |
| 2020-09-29 | 1,177.55 |
| 2020-09-28 | 1,190.72 |
| 2020-09-25 | 1,107.31 |
| 2020-09-24 | 1,118.29 |
| 2020-09-23 | 1,149.02 |
| 2020-09-22 | 1,195.11 |
| 2020-09-21 | 1,159.99 |
| 2020-09-18 | 1,184.14 |
| 2020-09-17 | 1,133.65 |
| 2020-09-16 | 1,111.70 |
| 2020-09-15 | 1,043.65 |
| 2020-09-14 | 1,056.82 |
| 2020-09-11 | 1,001.94 |
| 2020-09-10 | 1,001.94 |
| 2020-09-09 | 973.41 |
| 2020-09-08 | 958.04 |
| 2020-09-07 | 973.41 |
| 2020-09-04 | 918.53 |
| 2020-09-03 | 896.58 |
| 2020-09-02 | 870.24 |
| 2020-09-01 | 881.21 |
| 2020-08-31 | 865.85 |
| 2020-08-28 | 896.58 |
| 2020-08-27 | 870.24 |
| 2020-08-26 | 857.07 |
| 2020-08-25 | 874.63 |
| 2020-08-24 | 905.36 |
| 2020-08-21 | 905.36 |
| 2020-08-20 | 883.41 |
| 2020-08-19 | 885.60 |
| 2020-08-18 | 905.36 |
| 2020-08-17 | 883.41 |
| 2020-08-14 | 874.63 |
| 2020-08-13 | 887.80 |
| 2020-08-12 | 861.46 |
| 2020-08-11 | 863.65 |
| 2020-08-10 | 863.65 |
| 2020-08-07 | 863.65 |
| 2020-08-06 | 872.43 |
| 2020-08-05 | 885.60 |
| 2020-08-04 | 879.02 |
| 2020-08-03 | 898.77 |
| 2020-07-31 | 870.24 |
| 2020-07-30 | 826.34 |
| 2020-07-29 | 821.95 |
| 2020-07-28 | 817.56 |
| 2020-07-27 | 813.17 |
| 2020-07-24 | 815.36 |
| 2020-07-23 | 848.29 |
| 2020-07-22 | 863.65 |
| 2020-07-21 | 876.82 |
| 2020-07-20 | 872.43 |
| 2020-07-17 | 826.34 |
| 2020-07-16 | 830.73 |
| 2020-07-15 | 854.87 |
| 2020-07-14 | 870.24 |
| 2020-07-13 | 914.14 |
| 2020-07-10 | 879.02 |
| 2020-07-09 | 933.90 |
| 2020-07-08 | 897.84 |
| 2020-07-07 | 841.36 |
| 2020-07-06 | 849.72 |
| 2020-07-03 | 784.88 |
| 2020-07-02 | 766.05 |
| 2020-06-30 | 747.22 |
| 2020-06-29 | 747.22 |
| 2020-06-26 | 736.76 |
| 2020-06-24 | 747.22 |
| 2020-06-23 | 759.77 |
| 2020-06-22 | 749.31 |
| 2020-06-19 | 751.40 |
| 2020-06-18 | 766.05 |
| 2020-06-17 | 751.40 |
| 2020-06-16 | 757.68 |
| 2020-06-15 | 738.85 |
| 2020-06-12 | 753.50 |
| 2020-06-11 | 745.13 |
| 2020-06-10 | 770.23 |
| 2020-06-09 | 772.32 |
| 2020-06-08 | 763.96 |
| 2020-06-05 | 755.59 |
| 2020-06-04 | 736.76 |
| 2020-06-03 | 734.67 |
| 2020-06-02 | 734.67 |
| 2020-06-01 | 707.47 |
| 2020-05-29 | 688.65 |
| 2020-05-28 | 692.83 |
| 2020-05-27 | 705.38 |
| 2020-05-26 | 705.38 |
| 2020-05-25 | 707.47 |
| 2020-05-22 | 699.11 |
| 2020-05-21 | 728.39 |
| 2020-05-20 | 736.76 |
| 2020-05-19 | 734.67 |
| 2020-05-18 | 736.76 |
| 2020-05-15 | 726.30 |
| 2020-05-14 | 740.95 |
| 2020-05-13 | 755.59 |
| 2020-05-12 | 761.86 |
| 2020-05-11 | 768.14 |
| 2020-05-08 | 763.96 |
| 2020-05-07 | 755.59 |
| 2020-05-06 | 759.77 |
| 2020-05-05 | 724.21 |
| 2020-05-04 | 705.38 |
| 2020-04-29 | 766.05 |
| 2020-04-28 | 747.22 |
| 2020-04-27 | 745.13 |
| 2020-04-24 | 743.04 |
| 2020-04-23 | 749.31 |
| 2020-04-22 | 761.86 |
| 2020-04-21 | 755.59 |
| 2020-04-20 | 795.33 |
| 2020-04-17 | 745.13 |
| 2020-04-16 | 740.95 |
| 2020-04-15 | 738.85 |
| 2020-04-14 | 743.04 |
| 2020-04-09 | 730.49 |
| 2020-04-08 | 717.93 |
| 2020-04-07 | 720.03 |
| 2020-04-06 | 703.29 |
| 2020-04-03 | 701.20 |
| 2020-04-02 | 703.29 |
| 2020-04-01 | 690.74 |
| 2020-03-31 | 701.20 |
| 2020-03-30 | 678.19 |
| 2020-03-27 | 703.29 |
| 2020-03-26 | 692.83 |
| 2020-03-25 | 694.92 |
| 2020-03-24 | 669.82 |
| 2020-03-23 | 657.27 |
| 2020-03-20 | 692.83 |
| 2020-03-19 | 701.20 |
| 2020-03-18 | 705.38 |
| 2020-03-17 | 717.93 |
| 2020-03-16 | 734.67 |
| 2020-03-13 | 778.60 |
| 2020-03-12 | 751.40 |
| 2020-03-11 | 809.98 |
| 2020-03-10 | 803.70 |
| 2020-03-09 | 776.51 |
| 2020-03-06 | 830.90 |
| 2020-03-05 | 851.82 |
| 2020-03-04 | 832.99 |
| 2020-03-03 | 841.36 |
| 2020-03-02 | 830.90 |
| 2020-02-28 | 807.89 |
| 2020-02-27 | 843.45 |
| 2020-02-26 | 845.54 |
| 2020-02-25 | 860.18 |
| 2020-02-24 | 862.28 |
| 2020-02-21 | 870.64 |
| 2020-02-20 | 906.21 |
| 2020-02-19 | 868.55 |
| 2020-02-18 | 862.28 |
| 2020-02-17 | 860.18 |
| 2020-02-14 | 824.62 |
| 2020-02-13 | 789.06 |
| 2020-02-12 | 791.15 |
| 2020-02-11 | 778.60 |
| 2020-02-10 | 763.96 |
| 2020-02-07 | 768.14 |
| 2020-02-06 | 763.96 |
| 2020-02-05 | 740.95 |
| 2020-02-04 | 740.95 |
| 2020-02-03 | 720.03 |
| 2020-01-31 | 751.40 |
| 2020-01-30 | 761.86 |
| 2020-01-29 | 763.96 |
| 2020-01-24 | 824.62 |
| 2020-01-23 | 809.98 |
| 2020-01-22 | 862.28 |
| 2020-01-21 | 853.91 |
| 2020-01-20 | 908.30 |
| 2020-01-17 | 902.02 |
| 2020-01-16 | 897.84 |
| 2020-01-15 | 908.30 |
| 2020-01-14 | 902.02 |
| 2020-01-13 | 920.85 |
| 2020-01-10 | 866.46 |
| 2020-01-09 | 889.47 |
| 2020-01-08 | 866.46 |
| 2020-01-07 | 906.21 |
| 2020-01-06 | 899.93 |
| 2020-01-03 | 918.76 |
| 2020-01-02 | 922.94 |
| 2019-12-31 | 883.19 |
| 2019-12-30 | 881.10 |
| 2019-12-27 | 876.92 |
| 2019-12-24 | 853.91 |
| 2019-12-23 | 841.36 |
| 2019-12-20 | 874.83 |
| 2019-12-19 | 876.92 |
| 2019-12-18 | 830.90 |
| 2019-12-17 | 816.25 |
| 2019-12-16 | 789.06 |
| 2019-12-13 | 807.89 |
| 2019-12-12 | 789.06 |
| 2019-12-11 | 780.69 |
| 2019-12-10 | 776.51 |
| 2019-12-09 | 778.60 |
| 2019-12-06 | 778.60 |
| 2019-12-05 | 778.60 |
| 2019-12-04 | 770.23 |
| 2019-12-03 | 774.42 |
| 2019-12-02 | 782.78 |
| 2019-11-29 | 778.60 |
| 2019-11-28 | 772.32 |
| 2019-11-27 | 780.69 |
| 2019-11-26 | 782.78 |
| 2019-11-25 | 780.69 |
| 2019-11-22 | 766.05 |
| 2019-11-21 | 759.77 |
| 2019-11-20 | 761.86 |
| 2019-11-19 | 761.86 |
| 2019-11-18 | 761.86 |
| 2019-11-15 | 759.77 |
| 2019-11-14 | 784.88 |
| 2019-11-13 | 789.06 |
| 2019-11-12 | 795.33 |
| 2019-11-11 | 807.89 |
| 2019-11-08 | 839.26 |
| 2019-11-07 | 826.71 |
| 2019-11-06 | 826.71 |
| 2019-11-05 | 841.36 |
| 2019-11-04 | 832.99 |
| 2019-11-01 | 830.90 |
| 2019-10-31 | 824.62 |
| 2019-10-30 | 824.62 |
| 2019-10-29 | 841.36 |
| 2019-10-28 | 856.00 |
| 2019-10-25 | 853.91 |
| 2019-10-24 | 839.26 |
| 2019-10-23 | 822.53 |
| 2019-10-22 | 835.08 |
| 2019-10-21 | 824.62 |
| 2019-10-18 | 830.90 |
| 2019-10-17 | 853.91 |
| 2019-10-16 | 837.17 |
| 2019-10-15 | 828.81 |
| 2019-10-14 | 853.91 |
| 2019-10-11 | 837.17 |
| 2019-10-10 | 828.81 |
| 2019-10-09 | 816.25 |
| 2019-10-08 | 807.89 |
| 2019-10-04 | 797.43 |
| 2019-10-03 | 791.15 |
| 2019-10-02 | 791.15 |
| 2019-09-30 | 812.07 |
| 2019-09-27 | 799.52 |
| 2019-09-26 | 801.61 |
| 2019-09-25 | 818.35 |
| 2019-09-24 | 835.08 |
| 2019-09-23 | 851.82 |
| 2019-09-20 | 864.37 |
| 2019-09-19 | 883.19 |
| 2019-09-18 | 879.01 |
| 2019-09-17 | 879.01 |
| 2019-09-16 | 918.76 |
| 2019-09-13 | 941.77 |
| 2019-09-12 | 897.84 |
| 2019-09-11 | 916.67 |
| 2019-09-10 | 922.94 |
| 2019-09-09 | 906.21 |
| 2019-09-06 | 912.48 |
| 2019-09-05 | 874.83 |
| 2019-09-04 | 835.08 |
| 2019-09-03 | 822.53 |
| 2019-09-02 | 843.45 |
| 2019-08-30 | 805.79 |
| 2019-08-29 | 803.70 |
| 2019-08-28 | 807.89 |
| 2019-08-27 | 799.52 |
| 2019-08-26 | 793.24 |
| 2019-08-23 | 820.44 |
| 2019-08-22 | 826.71 |
| 2019-08-21 | 816.25 |
| 2019-08-20 | 822.53 |
| 2019-08-19 | 856.00 |
| 2019-08-16 | 797.43 |
| 2019-08-15 | 797.43 |
| 2019-08-14 | 772.32 |
| 2019-08-13 | 766.05 |
| 2019-08-12 | 795.33 |
| 2019-08-09 | 789.06 |
| 2019-08-08 | 801.61 |
| 2019-08-07 | 791.15 |
| 2019-08-06 | 789.06 |
| 2019-08-05 | 814.16 |
| 2019-08-02 | 841.36 |
| 2019-08-01 | 883.19 |
| 2019-07-31 | 887.38 |
| 2019-07-30 | 922.94 |
| 2019-07-29 | 920.85 |
| 2019-07-26 | 927.12 |
| 2019-07-25 | 920.85 |
| 2019-07-24 | 893.65 |
| 2019-07-23 | 902.02 |
| 2019-07-22 | 899.93 |
| 2019-07-19 | 925.03 |
| 2019-07-18 | 910.39 |
| 2019-07-17 | 927.12 |
| 2019-07-16 | 922.94 |
| 2019-07-15 | 925.03 |
| 2019-07-12 | 931.31 |
| 2019-07-11 | 904.11 |
| 2019-07-10 | 895.75 |
| 2019-07-09 | 907.20 |
| 2019-07-08 | 915.36 |
| 2019-07-05 | 939.82 |
| 2019-07-04 | 947.98 |
| 2019-07-03 | 939.82 |
| 2019-07-02 | 958.17 |
| 2019-06-28 | 939.82 |
| 2019-06-27 | 970.41 |
| 2019-06-26 | 947.98 |
| 2019-06-25 | 935.75 |
| 2019-06-24 | 972.45 |
| 2019-06-21 | 984.68 |
| 2019-06-20 | 984.68 |
| 2019-06-19 | 972.45 |
| 2019-06-18 | 933.71 |
| 2019-06-17 | 933.71 |
| 2019-06-14 | 933.71 |
| 2019-06-13 | 984.68 |
| 2019-06-12 | 964.29 |
| 2019-06-11 | 990.80 |
| 2019-06-10 | 966.33 |
| 2019-06-06 | 941.86 |
| 2019-06-05 | 962.25 |
| 2019-06-04 | 947.98 |
| 2019-06-03 | 939.82 |
| 2019-05-31 | 943.90 |
| 2019-05-30 | 952.06 |
| 2019-05-29 | 972.45 |
| 2019-05-28 | 962.25 |
| 2019-05-27 | 952.06 |
| 2019-05-24 | 929.63 |
| 2019-05-23 | 947.98 |
| 2019-05-22 | 972.45 |
| 2019-05-21 | 964.29 |
| 2019-05-20 | 960.21 |
| 2019-05-17 | 1,054.00 |
| 2019-05-16 | 1,021.38 |
| 2019-05-15 | 1,009.15 |
| 2019-05-14 | 986.72 |
| 2019-05-10 | 1,021.38 |
| 2019-05-09 | 984.68 |
| 2019-05-08 | 1,009.15 |
| 2019-05-07 | 1,027.50 |
| 2019-05-06 | 1,017.30 |
| 2019-05-03 | 1,074.39 |
| 2019-05-02 | 1,049.92 |
| 2019-04-30 | 1,121.28 |
| 2019-04-29 | 1,094.78 |
| 2019-04-26 | 1,113.13 |
| 2019-04-25 | 1,127.40 |
| 2019-04-24 | 1,202.84 |
| 2019-04-23 | 1,196.72 |
| 2019-04-18 | 1,272.16 |
| 2019-04-17 | 1,337.40 |
| 2019-04-16 | 1,304.78 |
| 2019-04-15 | 1,298.66 |
| 2019-04-12 | 1,421.00 |
| 2019-04-11 | 1,353.71 |
| 2019-04-10 | 1,347.60 |
| 2019-04-09 | 1,182.45 |
| 2019-04-08 | 1,184.49 |
| 2019-04-04 | 1,229.34 |
| 2019-04-03 | 1,266.04 |
| 2019-04-02 | 1,284.39 |
| 2019-04-01 | 1,266.04 |
| 2019-03-29 | 1,198.76 |
| 2019-03-28 | 1,172.25 |
| 2019-03-27 | 1,202.84 |
| 2019-03-26 | 1,196.72 |
| 2019-03-25 | 1,225.27 |
| 2019-03-22 | 1,261.97 |
| 2019-03-21 | 1,276.24 |
| 2019-03-20 | 1,280.31 |
| 2019-03-19 | 1,300.70 |
| 2019-03-18 | 1,266.04 |
| 2019-03-15 | 1,227.30 |
| 2019-03-14 | 1,223.23 |
| 2019-03-13 | 1,210.99 |
| 2019-03-12 | 1,221.19 |
| 2019-03-11 | 1,217.11 |
| 2019-03-08 | 1,151.87 |
| 2019-03-07 | 1,235.46 |
| 2019-03-06 | 1,266.04 |
| 2019-03-05 | 1,249.73 |
| 2019-03-04 | 1,180.41 |
| 2019-03-01 | 1,151.87 |
| 2019-02-28 | 1,139.63 |
| 2019-02-27 | 1,137.59 |
| 2019-02-26 | 1,174.29 |
| 2019-02-25 | 1,157.98 |
| 2019-02-22 | 1,149.83 |
| 2019-02-21 | 1,127.40 |
| 2019-02-20 | 1,104.97 |
| 2019-02-19 | 1,113.13 |
| 2019-02-18 | 1,155.94 |
| 2019-02-15 | 1,147.79 |
| 2019-02-14 | 1,172.25 |
| 2019-02-13 | 1,151.87 |
| 2019-02-12 | 1,131.48 |
| 2019-02-11 | 1,155.94 |
| 2019-02-08 | 1,194.68 |
| 2019-02-04 | 1,133.52 |
| 2019-02-01 | 1,107.01 |
| 2019-01-31 | 1,092.74 |
| 2019-01-30 | 1,090.70 |
| 2019-01-29 | 1,049.92 |
| 2019-01-28 | 1,054.00 |
| 2019-01-25 | 1,021.38 |
| 2019-01-24 | 1,011.18 |
| 2019-01-23 | 947.98 |
| 2019-01-22 | 943.90 |
| 2019-01-21 | 939.82 |
| 2019-01-18 | 947.98 |
| 2019-01-17 | 927.59 |
| 2019-01-16 | 954.10 |
| 2019-01-15 | 960.21 |
| 2019-01-14 | 950.02 |
| 2019-01-11 | 941.86 |
| 2019-01-10 | 905.16 |
| 2019-01-09 | 888.85 |
| 2019-01-08 | 897.01 |
| 2019-01-07 | 899.05 |
| 2019-01-04 | 854.19 |
| 2019-01-03 | 811.37 |
| 2019-01-02 | 827.69 |
| 2018-12-31 | 841.96 |
| 2018-12-28 | 819.53 |
| 2018-12-27 | 827.69 |
| 2018-12-24 | 805.26 |
| 2018-12-21 | 827.69 |
| 2018-12-20 | 803.22 |
| 2018-12-19 | 805.26 |
| 2018-12-18 | 831.76 |
| 2018-12-17 | 827.69 |
| 2018-12-14 | 829.72 |
| 2018-12-13 | 850.11 |
| 2018-12-12 | 827.69 |
| 2018-12-11 | 811.37 |
| 2018-12-10 | 805.26 |
| 2018-12-07 | 815.45 |
| 2018-12-06 | 809.34 |
| 2018-12-05 | 839.92 |
| 2018-12-04 | 854.19 |
| 2018-12-03 | 831.76 |
| 2018-11-30 | 801.18 |
| 2018-11-29 | 817.49 |
| 2018-11-28 | 827.69 |
| 2018-11-27 | 809.34 |
| 2018-11-26 | 819.53 |
| 2018-11-23 | 799.14 |
| 2018-11-22 | 823.61 |
| 2018-11-21 | 833.80 |
| 2018-11-20 | 833.80 |
| 2018-11-19 | 846.04 |
| 2018-11-16 | 854.19 |
| 2018-11-15 | 835.84 |
| 2018-11-14 | 821.57 |
| 2018-11-13 | 825.65 |
| 2018-11-12 | 817.49 |
| 2018-11-09 | 799.14 |
| 2018-11-08 | 821.57 |
| 2018-11-07 | 817.49 |
| 2018-11-06 | 811.37 |
| 2018-11-05 | 784.87 |
| 2018-11-02 | 788.95 |
| 2018-11-01 | 760.40 |
| 2018-10-31 | 758.36 |
| 2018-10-30 | 717.59 |
| 2018-10-29 | 699.24 |
| 2018-10-26 | 709.43 |
| 2018-10-25 | 713.51 |
| 2018-10-24 | 717.59 |
| 2018-10-23 | 719.63 |
| 2018-10-22 | 742.05 |
| 2018-10-19 | 715.55 |
| 2018-10-18 | 684.96 |
| 2018-10-16 | 707.39 |
| 2018-10-15 | 721.66 |
| 2018-10-12 | 735.94 |
| 2018-10-11 | 731.86 |
| 2018-10-10 | 786.91 |
| 2018-10-09 | 795.06 |
| 2018-10-08 | 803.22 |
| 2018-10-05 | 807.30 |
| 2018-10-04 | 819.53 |
| 2018-10-03 | 821.57 |
| 2018-10-02 | 817.49 |
| 2018-09-28 | 844.00 |
| 2018-09-27 | 858.27 |
| 2018-09-26 | 854.19 |
| 2018-09-24 | 848.07 |
| 2018-09-21 | 833.80 |
| 2018-09-20 | 841.96 |
| 2018-09-19 | 821.57 |
| 2018-09-18 | 817.49 |
| 2018-09-17 | 795.06 |
| 2018-09-14 | 817.49 |
| 2018-09-13 | 784.87 |
| 2018-09-12 | 750.21 |
| 2018-09-11 | 750.21 |
| 2018-09-10 | 756.33 |
| 2018-09-07 | 778.75 |
| 2018-09-06 | 786.91 |
| 2018-09-05 | 790.99 |
| 2018-09-04 | 790.99 |
| 2018-09-03 | 790.99 |
| 2018-08-31 | 786.91 |
| 2018-08-30 | 839.92 |
| 2018-08-29 | 854.19 |
| 2018-08-28 | 823.61 |
| 2018-08-27 | 833.80 |
| 2018-08-24 | 817.49 |
| 2018-08-23 | 817.49 |
| 2018-08-22 | 823.61 |
| 2018-08-21 | 813.41 |
| 2018-08-20 | 809.34 |
| 2018-08-17 | 805.26 |
| 2018-08-16 | 809.34 |
| 2018-08-15 | 819.53 |
| 2018-08-14 | 862.35 |
| 2018-08-13 | 870.50 |
| 2018-08-10 | 884.77 |
| 2018-08-09 | 892.93 |
| 2018-08-08 | 868.46 |
| 2018-08-07 | 862.35 |
| 2018-08-06 | 848.07 |
| 2018-08-03 | 862.35 |
| 2018-08-02 | 872.54 |
| 2018-08-01 | 897.01 |
| 2018-07-31 | 899.05 |
| 2018-07-30 | 901.09 |
| 2018-07-27 | 903.12 |
| 2018-07-26 | 901.09 |
| 2018-07-25 | 911.28 |
| 2018-07-24 | 917.40 |
| 2018-07-23 | 897.01 |
| 2018-07-20 | 884.77 |
| 2018-07-19 | 882.74 |
| 2018-07-18 | 899.05 |
| 2018-07-17 | 876.62 |
| 2018-07-16 | 890.89 |
| 2018-07-13 | 890.89 |
| 2018-07-12 | 909.24 |
| 2018-07-11 | 860.31 |
| 2018-07-10 | 882.74 |
| 2018-07-09 | 884.77 |
| 2018-07-06 | 870.50 |
| 2018-07-05 | 892.93 |
| 2018-07-04 | 917.40 |
| 2018-07-03 | 925.55 |
| 2018-06-29 | 952.06 |
| 2018-06-28 | 925.55 |
| 2018-06-27 | 931.67 |
| 2018-06-26 | 945.94 |
| 2018-06-25 | 962.25 |
| 2018-06-22 | 982.64 |
| 2018-06-21 | 966.33 |
| 2018-06-20 | 1,013.22 |
| 2018-06-19 | 1,007.11 |
| 2018-06-15 | 1,060.12 |
| 2018-06-14 | 1,094.78 |
| 2018-06-13 | 1,102.93 |
| 2018-06-12 | 1,115.17 |
| 2018-06-11 | 1,092.74 |
| 2018-06-08 | 1,096.82 |
| 2018-06-07 | 1,125.36 |
| 2018-06-06 | 1,121.28 |
| 2018-06-05 | 1,104.97 |
| 2018-06-04 | 1,094.78 |
| 2018-06-01 | 1,098.86 |
| 2018-05-31 | 1,113.13 |
| 2018-05-30 | 1,080.51 |
| 2018-05-29 | 1,113.13 |
| 2018-05-28 | 1,123.32 |
| 2018-05-25 | 1,127.40 |
| 2018-05-24 | 1,139.63 |
| 2018-05-23 | 1,139.63 |
| 2018-05-21 | 1,143.71 |
| 2018-05-18 | 1,111.09 |
| 2018-05-17 | 1,092.74 |
| 2018-05-16 | 1,104.97 |
| 2018-05-15 | 1,111.09 |
| 2018-05-14 | 1,119.24 |
| 2018-05-11 | 1,117.21 |
| 2018-05-10 | 1,143.71 |
| 2018-05-09 | 1,143.71 |
| 2018-05-08 | 1,162.06 |
| 2018-05-07 | 1,153.90 |
| 2018-05-04 | 1,135.56 |
| 2018-05-03 | 1,145.75 |
| 2018-05-02 | 1,151.87 |
| 2018-04-30 | 1,155.94 |
| 2018-04-27 | 1,147.79 |
| 2018-04-26 | 1,119.24 |
| 2018-04-25 | 1,151.87 |
| 2018-04-24 | 1,155.94 |
| 2018-04-23 | 1,139.63 |
| 2018-04-20 | 1,143.71 |
| 2018-04-19 | 1,172.25 |
| 2018-04-18 | 1,139.63 |
| 2018-04-17 | 1,137.59 |
| 2018-04-16 | 1,184.49 |
| 2018-04-13 | 1,227.30 |
| 2018-04-12 | 1,239.54 |
| 2018-04-11 | 1,255.85 |
| 2018-04-10 | 1,198.76 |
| 2018-04-09 | 1,184.49 |
| 2018-04-06 | 1,176.33 |
| 2018-04-04 | 1,180.41 |
| 2018-04-03 | 1,131.48 |
| 2018-03-29 | 1,145.75 |
| 2018-03-28 | 1,119.24 |
| 2018-03-27 | 1,157.98 |
| 2018-03-26 | 1,121.28 |
| 2018-03-23 | 1,123.32 |
| 2018-03-22 | 1,151.87 |
| 2018-03-21 | 1,149.83 |
| 2018-03-20 | 1,166.14 |
| 2018-03-19 | 1,184.49 |
| 2018-03-16 | 1,206.92 |
| 2018-03-15 | 1,225.27 |
| 2018-03-14 | 1,249.73 |
| 2018-03-13 | 1,261.97 |
| 2018-03-12 | 1,257.89 |
| 2018-03-09 | 1,247.69 |
| 2018-03-08 | 1,245.65 |
| 2018-03-07 | 1,247.69 |
| 2018-03-06 | 1,266.04 |
| 2018-03-05 | 1,217.11 |
| 2018-03-02 | 1,261.97 |
| 2018-03-01 | 1,219.15 |
| 2018-02-28 | 1,231.38 |
| 2018-02-27 | 1,198.76 |
| 2018-02-26 | 1,202.84 |
| 2018-02-23 | 1,204.88 |
| 2018-02-22 | 1,180.41 |
| 2018-02-21 | 1,200.80 |
| 2018-02-20 | 1,190.60 |
| 2018-02-15 | 1,188.57 |
| 2018-02-14 | 1,174.29 |
| 2018-02-13 | 1,162.06 |
| 2018-02-12 | 1,127.40 |
| 2018-02-09 | 1,143.71 |
| 2018-02-08 | 1,241.58 |
| 2018-02-07 | 1,237.50 |
| 2018-02-06 | 1,282.35 |
| 2018-02-05 | 1,363.91 |
| 2018-02-02 | 1,412.84 |
| 2018-02-01 | 1,374.10 |
| 2018-01-31 | 1,421.00 |
| 2018-01-30 | 1,429.15 |
| 2018-01-29 | 1,459.74 |
| 2018-01-26 | 1,445.46 |
| 2018-01-25 | 1,437.31 |
| 2018-01-24 | 1,310.90 |
| 2018-01-23 | 1,286.43 |
| 2018-01-22 | 1,296.63 |
| 2018-01-19 | 1,312.94 |
| 2018-01-18 | 1,304.78 |
| 2018-01-17 | 1,288.47 |
| 2018-01-16 | 1,306.82 |
| 2018-01-15 | 1,298.66 |
| 2018-01-12 | 1,300.70 |
| 2018-01-11 | 1,302.74 |
| 2018-01-10 | 1,308.86 |
| 2018-01-09 | 1,292.55 |
| 2018-01-08 | 1,282.35 |
| 2018-01-05 | 1,268.08 |
| 2018-01-04 | 1,264.00 |
| 2018-01-03 | 1,255.85 |
| 2018-01-02 | 1,255.85 |
| 2017-12-29 | 1,206.92 |
| 2017-12-28 | 1,208.95 |
| 2017-12-27 | 1,198.76 |
| 2017-12-22 | 1,190.60 |
| 2017-12-21 | 1,172.25 |
| 2017-12-20 | 1,151.87 |
| 2017-12-19 | 1,160.02 |
| 2017-12-18 | 1,170.22 |
| 2017-12-15 | 1,182.45 |
| 2017-12-14 | 1,182.45 |
| 2017-12-13 | 1,192.64 |
| 2017-12-12 | 1,160.02 |
| 2017-12-11 | 1,155.94 |
| 2017-12-08 | 1,141.67 |
| 2017-12-07 | 1,141.67 |
| 2017-12-06 | 1,157.98 |
| 2017-12-05 | 1,206.92 |
| 2017-12-04 | 1,255.85 |
| 2017-12-01 | 1,225.27 |
| 2017-11-30 | 1,210.99 |
| 2017-11-29 | 1,221.19 |
| 2017-11-28 | 1,249.73 |
| 2017-11-27 | 1,241.58 |
| 2017-11-24 | 1,282.35 |
| 2017-11-23 | 1,259.93 |
| 2017-11-22 | 1,274.20 |
| 2017-11-21 | 1,278.28 |
| 2017-11-20 | 1,292.55 |
| 2017-11-17 | 1,327.21 |
| 2017-11-16 | 1,363.91 |
| 2017-11-15 | 1,429.15 |
| 2017-11-14 | 1,488.28 |
| 2017-11-13 | 1,508.67 |
| 2017-11-10 | 1,524.98 |
| 2017-11-09 | 1,478.09 |
| 2017-11-08 | 1,502.55 |
| 2017-11-07 | 1,492.36 |
| 2017-11-06 | 1,482.16 |
| 2017-11-03 | 1,516.82 |
| 2017-11-02 | 1,547.41 |
| 2017-11-01 | 1,449.54 |
| 2017-10-31 | 1,449.54 |
| 2017-10-30 | 1,467.89 |
| 2017-10-27 | 1,492.36 |
| 2017-10-26 | 1,467.89 |
| 2017-10-25 | 1,445.46 |
| 2017-10-24 | 1,435.27 |
| 2017-10-23 | 1,469.93 |
| 2017-10-20 | 1,482.16 |
| 2017-10-19 | 1,463.81 |
| 2017-10-18 | 1,508.67 |
| 2017-10-17 | 1,543.33 |
| 2017-10-16 | 1,492.36 |
| 2017-10-13 | 1,506.63 |
| 2017-10-12 | 1,484.20 |
| 2017-10-11 | 1,490.32 |
| 2017-10-10 | 1,500.51 |
| 2017-10-09 | 1,488.28 |
| 2017-10-06 | 1,512.75 |
| 2017-10-04 | 1,500.51 |
| 2017-10-03 | 1,514.78 |
| 2017-09-29 | 1,471.97 |
| 2017-09-28 | 1,496.44 |
| 2017-09-27 | 1,492.36 |
| 2017-09-26 | 1,480.12 |
| 2017-09-25 | 1,488.28 |
| 2017-09-22 | 1,582.07 |
| 2017-09-21 | 1,657.51 |
| 2017-09-20 | 1,645.27 |
| 2017-09-19 | 1,675.86 |
| 2017-09-18 | 1,677.89 |
| 2017-09-15 | 1,663.62 |
| 2017-09-14 | 1,669.74 |
| 2017-09-13 | 1,618.77 |
| 2017-09-12 | 1,628.96 |
| 2017-09-11 | 1,590.22 |
| 2017-09-08 | 1,598.38 |
| 2017-09-07 | 1,620.81 |
| 2017-09-06 | 1,602.46 |
| 2017-09-05 | 1,529.06 |
| 2017-09-04 | 1,559.64 |
| 2017-09-01 | 1,606.53 |
| 2017-08-31 | 1,612.65 |
| 2017-08-30 | 1,561.68 |
| 2017-08-29 | 1,543.33 |
| 2017-08-28 | 1,537.21 |
| 2017-08-25 | 1,580.03 |
| 2017-08-24 | 1,608.57 |
| 2017-08-22 | 1,633.04 |
| 2017-08-21 | 1,641.19 |
| 2017-08-18 | 1,577.99 |
| 2017-08-17 | 1,582.07 |
| 2017-08-16 | 1,596.34 |
| 2017-08-15 | 1,531.10 |
| 2017-08-14 | 1,575.95 |
| 2017-08-11 | 1,510.71 |
| 2017-08-10 | 1,561.68 |
| 2017-08-09 | 1,635.08 |
| 2017-08-08 | 1,628.96 |
| 2017-08-07 | 1,661.58 |
| 2017-08-04 | 1,637.12 |
| 2017-08-03 | 1,622.84 |
| 2017-08-02 | 1,631.00 |
| 2017-08-01 | 1,588.18 |
| 2017-07-31 | 1,592.26 |
| 2017-07-28 | 1,588.18 |
| 2017-07-27 | 1,610.61 |
| 2017-07-26 | 1,461.77 |
| 2017-07-25 | 1,449.54 |
| 2017-07-24 | 1,449.54 |
| 2017-07-21 | 1,469.93 |
| 2017-07-20 | 1,435.27 |
| 2017-07-19 | 1,445.46 |
| 2017-07-18 | 1,449.54 |
| 2017-07-17 | 1,465.85 |
| 2017-07-14 | 1,453.62 |
| 2017-07-13 | 1,347.60 |
| 2017-07-12 | 1,329.25 |
| 2017-07-11 | 1,331.29 |
| 2017-07-10 | 1,357.79 |
| 2017-07-07 | 1,333.33 |
| 2017-07-06 | 1,341.48 |
| 2017-07-05 | 1,357.79 |
| 2017-07-04 | 1,335.36 |
| 2017-07-03 | 1,359.83 |
| 2017-06-30 | 1,329.25 |
| 2017-06-29 | 1,341.48 |
| 2017-06-28 | 1,325.17 |
| 2017-06-27 | 1,343.52 |
| 2017-06-26 | 1,347.60 |
| 2017-06-23 | 1,325.17 |
| 2017-06-22 | 1,343.52 |
| 2017-06-21 | 1,294.59 |
| 2017-06-20 | 1,290.51 |
| 2017-06-19 | 1,294.59 |
| 2017-06-16 | 1,298.66 |
| 2017-06-15 | 1,294.59 |
| 2017-06-14 | 1,306.82 |
| 2017-06-13 | 1,341.48 |
| 2017-06-12 | 1,335.36 |
| 2017-06-09 | 1,347.60 |
| 2017-06-08 | 1,359.83 |
| 2017-06-07 | 1,284.39 |
| 2017-06-06 | 1,286.43 |
| 2017-06-05 | 1,272.16 |
| 2017-06-02 | 1,264.00 |
| 2017-06-01 | 1,276.24 |
| 2017-05-31 | 1,261.97 |
| 2017-05-29 | 1,278.28 |
| 2017-05-26 | 1,278.28 |
| 2017-05-25 | 1,278.28 |
| 2017-05-24 | 1,255.85 |
| 2017-05-23 | 1,245.65 |
| 2017-05-22 | 1,268.08 |
| 2017-05-19 | 1,286.43 |
| 2017-05-18 | 1,284.39 |
| 2017-05-17 | 1,333.33 |
| 2017-05-16 | 1,215.07 |
| 2017-05-15 | 1,215.07 |
| 2017-05-12 | 1,215.07 |
| 2017-05-11 | 1,231.38 |
| 2017-05-10 | 1,251.77 |
| 2017-05-09 | 1,264.00 |
| 2017-05-08 | 1,259.93 |
| 2017-05-05 | 1,284.39 |
| 2017-05-04 | 1,292.55 |
| 2017-05-02 | 1,286.43 |
| 2017-04-28 | 1,298.66 |
| 2017-04-27 | 1,314.98 |
| 2017-04-26 | 1,319.05 |
| 2017-04-25 | 1,319.05 |
| 2017-04-24 | 1,264.00 |
| 2017-04-21 | 1,312.94 |
| 2017-04-20 | 1,319.05 |
| 2017-04-19 | 1,327.21 |
| 2017-04-18 | 1,335.36 |
| 2017-04-13 | 1,376.14 |
| 2017-04-12 | 1,404.69 |
| 2017-04-11 | 1,412.84 |
| 2017-04-10 | 1,435.27 |
| 2017-04-07 | 1,418.96 |
| 2017-04-06 | 1,414.88 |
| 2017-04-05 | 1,402.65 |
| 2017-04-03 | 1,427.11 |
| 2017-03-31 | 1,396.53 |
| 2017-03-30 | 1,447.50 |
| 2017-03-29 | 1,476.05 |
| 2017-03-28 | 1,510.71 |
| 2017-03-27 | 1,616.73 |
| 2017-03-24 | 1,602.46 |
| 2017-03-23 | 1,635.08 |
| 2017-03-22 | 1,620.81 |
| 2017-03-21 | 1,643.23 |
| 2017-03-20 | 1,635.08 |
| 2017-03-17 | 1,626.92 |
| 2017-03-16 | 1,673.82 |
| 2017-03-15 | 1,684.01 |
| 2017-03-14 | 1,653.43 |
| 2017-03-13 | 1,675.86 |
| 2017-03-10 | 1,545.37 |
| 2017-03-09 | 1,588.18 |
| 2017-03-08 | 1,588.18 |
| 2017-03-07 | 1,588.18 |
| 2017-03-06 | 1,533.13 |
| 2017-03-03 | 1,533.13 |
| 2017-03-02 | 1,529.06 |
| 2017-03-01 | 1,590.22 |
| 2017-02-28 | 1,555.56 |
| 2017-02-27 | 1,510.71 |
| 2017-02-24 | 1,461.77 |
| 2017-02-23 | 1,520.90 |
| 2017-02-22 | 1,510.71 |
| 2017-02-21 | 1,459.74 |
| 2017-02-20 | 1,453.62 |
| 2017-02-17 | 1,441.39 |
| 2017-02-16 | 1,492.36 |
| 2017-02-15 | 1,482.16 |
| 2017-02-14 | 1,461.77 |
| 2017-02-13 | 1,490.32 |
| 2017-02-10 | 1,429.15 |
| 2017-02-09 | 1,431.19 |
| 2017-02-08 | 1,439.35 |
| 2017-02-07 | 1,406.72 |
| 2017-02-06 | 1,345.56 |
| 2017-02-03 | 1,372.06 |
| 2017-02-02 | 1,474.01 |
| 2017-02-01 | 1,478.09 |
| 2017-01-27 | 1,498.47 |
| 2017-01-26 | 1,476.05 |
| 2017-01-25 | 1,461.77 |
| 2017-01-24 | 1,500.51 |
| 2017-01-23 | 1,469.93 |
| 2017-01-20 | 1,461.77 |
| 2017-01-19 | 1,498.47 |
| 2017-01-18 | 1,476.05 |
| 2017-01-17 | 1,433.23 |
| 2017-01-16 | 1,382.26 |
| 2017-01-13 | 1,449.54 |
| 2017-01-12 | 1,412.84 |
| 2017-01-11 | 1,404.69 |
| 2017-01-10 | 1,400.61 |
| 2017-01-09 | 1,359.83 |
| 2017-01-06 | 1,351.68 |
| 2017-01-05 | 1,319.05 |
| 2017-01-04 | 1,323.13 |
| 2017-01-03 | 1,310.90 |
| 2016-12-30 | 1,296.63 |
| 2016-12-29 | 1,276.24 |
| 2016-12-28 | 1,290.51 |
| 2016-12-23 | 1,255.85 |
| 2016-12-22 | 1,261.97 |
| 2016-12-21 | 1,278.28 |
| 2016-12-20 | 1,259.93 |
| 2016-12-19 | 1,282.35 |
| 2016-12-16 | 1,339.44 |
| 2016-12-15 | 1,345.56 |
| 2016-12-14 | 1,335.36 |
| 2016-12-13 | 1,337.40 |
| 2016-12-12 | 1,217.11 |
| 2016-12-09 | 1,264.00 |
| 2016-12-08 | 1,264.00 |
| 2016-12-07 | 1,243.62 |
| 2016-12-06 | 1,215.07 |
| 2016-12-05 | 1,206.92 |
| 2016-12-02 | 1,206.92 |
| 2016-12-01 | 1,235.46 |
| 2016-11-30 | 1,206.92 |
| 2016-11-29 | 1,184.49 |
| 2016-11-28 | 1,198.76 |
| 2016-11-25 | 1,194.68 |
| 2016-11-24 | 1,180.41 |
| 2016-11-23 | 1,184.49 |
| 2016-11-22 | 1,194.68 |
| 2016-11-21 | 1,153.90 |
| 2016-11-18 | 1,139.63 |
| 2016-11-17 | 1,155.94 |
| 2016-11-16 | 1,139.63 |
| 2016-11-15 | 1,131.48 |
| 2016-11-14 | 1,129.44 |
| 2016-11-11 | 1,127.40 |
| 2016-11-10 | 1,131.48 |
| 2016-11-09 | 1,104.97 |
| 2016-11-08 | 1,139.63 |
| 2016-11-07 | 1,129.44 |
| 2016-11-04 | 1,104.97 |
| 2016-11-03 | 1,113.13 |
| 2016-11-02 | 1,119.24 |
| 2016-11-01 | 1,131.48 |
| 2016-10-31 | 1,125.36 |
| 2016-10-28 | 1,157.98 |
| 2016-10-27 | 1,155.94 |
| 2016-10-26 | 1,166.14 |
| 2016-10-25 | 1,194.68 |
| 2016-10-24 | 1,190.60 |
| 2016-10-20 | 1,180.41 |
| 2016-10-19 | 1,170.22 |
| 2016-10-18 | 1,174.29 |
| 2016-10-17 | 1,151.87 |
| 2016-10-14 | 1,166.14 |
| 2016-10-13 | 1,151.87 |
| 2016-10-12 | 1,178.37 |
| 2016-10-11 | 1,200.80 |
| 2016-10-07 | 1,182.45 |
| 2016-10-06 | 1,192.64 |
| 2016-10-05 | 1,170.22 |
| 2016-10-04 | 1,164.10 |
| 2016-10-03 | 1,141.67 |
| 2016-09-30 | 1,149.83 |
| 2016-09-29 | 1,166.14 |
| 2016-09-28 | 1,164.10 |
| 2016-09-27 | 1,172.25 |
| 2016-09-26 | 1,166.14 |
| 2016-09-23 | 1,210.99 |
| 2016-09-22 | 1,233.42 |
| 2016-09-21 | 1,241.58 |
| 2016-09-20 | 1,217.11 |
| 2016-09-19 | 1,217.11 |
| 2016-09-15 | 1,208.95 |
| 2016-09-14 | 1,155.94 |
| 2016-09-13 | 1,153.90 |
| 2016-09-12 | 1,188.57 |
| 2016-09-09 | 1,261.97 |
| 2016-09-08 | 1,219.15 |
| 2016-09-07 | 1,160.02 |
| 2016-09-06 | 1,176.33 |
| 2016-09-05 | 1,147.79 |
| 2016-09-02 | 1,143.71 |
| 2016-09-01 | 1,133.52 |
| 2016-08-31 | 1,135.56 |
| 2016-08-30 | 1,147.79 |
| 2016-08-29 | 1,153.90 |
| 2016-08-26 | 1,162.06 |
| 2016-08-25 | 1,157.98 |
| 2016-08-24 | 1,153.90 |
| 2016-08-23 | 1,170.22 |
| 2016-08-22 | 1,162.06 |
| 2016-08-19 | 1,198.76 |
| 2016-08-18 | 1,202.84 |
| 2016-08-17 | 1,194.68 |
| 2016-08-16 | 1,198.76 |
| 2016-08-15 | 1,204.88 |
| 2016-08-12 | 1,166.14 |
| 2016-08-11 | 1,145.75 |
| 2016-08-10 | 1,135.56 |
| 2016-08-09 | 1,153.90 |
| 2016-08-08 | 1,143.71 |
| 2016-08-05 | 1,129.44 |
| 2016-08-04 | 1,123.32 |
| 2016-08-03 | 1,135.56 |
| 2016-08-01 | 1,160.02 |
| 2016-07-29 | 1,151.87 |
| 2016-07-28 | 1,176.33 |
| 2016-07-27 | 1,166.14 |
| 2016-07-26 | 1,178.37 |
| 2016-07-25 | 1,160.02 |
| 2016-07-22 | 1,141.67 |
| 2016-07-21 | 1,149.83 |
| 2016-07-20 | 1,151.87 |
| 2016-07-19 | 1,155.94 |
| 2016-07-18 | 1,153.90 |
| 2016-07-15 | 1,164.10 |
| 2016-07-14 | 1,162.06 |
| 2016-07-13 | 1,147.79 |
| 2016-07-12 | 1,145.75 |
| 2016-07-11 | 1,141.67 |
| 2016-07-08 | 1,121.28 |
| 2016-07-07 | 1,123.32 |
| 2016-07-06 | 1,117.21 |
| 2016-07-05 | 1,125.36 |
| 2016-07-04 | 1,149.83 |
| 2016-06-30 | 1,137.59 |
| 2016-06-29 | 1,129.44 |
| 2016-06-28 | 1,107.01 |
| 2016-06-27 | 1,107.01 |
| 2016-06-24 | 1,098.86 |
| 2016-06-23 | 1,121.28 |
| 2016-06-22 | 1,131.48 |
| 2016-06-21 | 1,104.97 |
| 2016-06-20 | 1,076.43 |
| 2016-06-17 | 1,066.23 |
| 2016-06-16 | 1,064.19 |
| 2016-06-15 | 1,094.78 |
| 2016-06-14 | 1,054.00 |
| 2016-06-13 | 1,054.00 |
| 2016-06-10 | 1,090.70 |
| 2016-06-08 | 1,127.40 |
| 2016-06-07 | 1,125.36 |
| 2016-06-06 | 1,107.01 |
| 2016-06-03 | 1,100.64 |
| 2016-06-02 | 1,096.61 |
| 2016-06-01 | 1,108.70 |
| 2016-05-31 | 1,086.54 |
| 2016-05-30 | 1,062.36 |
| 2016-05-27 | 1,076.46 |
| 2016-05-26 | 1,068.41 |
| 2016-05-25 | 1,056.32 |
| 2016-05-24 | 1,034.16 |
| 2016-05-23 | 1,038.19 |
| 2016-05-20 | 1,030.13 |
| 2016-05-19 | 1,046.25 |
| 2016-05-18 | 1,050.28 |
| 2016-05-17 | 1,058.33 |
| 2016-05-16 | 1,042.22 |
| 2016-05-13 | 1,022.07 |
| 2016-05-12 | 1,028.12 |
| 2016-05-11 | 1,032.14 |
| 2016-05-10 | 1,046.25 |
| 2016-05-09 | 1,030.13 |
| 2016-05-06 | 1,046.25 |
| 2016-05-05 | 1,076.46 |
| 2016-05-04 | 1,094.59 |
| 2016-05-03 | 1,106.68 |
| 2016-04-29 | 1,118.77 |
| 2016-04-28 | 1,148.99 |
| 2016-04-27 | 1,167.12 |
| 2016-04-26 | 1,161.07 |
| 2016-04-25 | 1,205.39 |
| 2016-04-22 | 1,195.32 |
| 2016-04-21 | 1,213.45 |
| 2016-04-20 | 1,201.36 |
| 2016-04-19 | 1,229.56 |
| 2016-04-18 | 1,207.41 |
| 2016-04-15 | 1,217.48 |
| 2016-04-14 | 1,235.61 |
| 2016-04-13 | 1,245.68 |
| 2016-04-12 | 1,185.25 |
| 2016-04-11 | 1,169.13 |
| 2016-04-08 | 1,142.94 |
| 2016-04-07 | 1,116.75 |
| 2016-04-06 | 1,134.88 |
| 2016-04-05 | 1,159.06 |
| 2016-04-01 | 1,169.13 |
| 2016-03-31 | 1,191.29 |
| 2016-03-30 | 1,225.54 |
| 2016-03-29 | 1,213.45 |
| 2016-03-24 | 1,205.39 |
| 2016-03-23 | 1,237.62 |
| 2016-03-22 | 1,261.80 |
| 2016-03-21 | 1,285.97 |
| 2016-03-18 | 1,247.70 |
| 2016-03-17 | 1,197.33 |
| 2016-03-16 | 1,173.16 |
| 2016-03-15 | 1,197.33 |
| 2016-03-14 | 1,209.42 |
| 2016-03-11 | 1,189.28 |
| 2016-03-10 | 1,163.09 |
| 2016-03-09 | 1,167.12 |
| 2016-03-08 | 1,205.39 |
| 2016-03-07 | 1,219.49 |
| 2016-03-04 | 1,183.23 |
| 2016-03-03 | 1,151.00 |
| 2016-03-02 | 1,128.84 |
| 2016-03-01 | 1,106.68 |
| 2016-02-29 | 1,070.42 |
| 2016-02-26 | 1,102.65 |
| 2016-02-25 | 1,090.56 |
| 2016-02-24 | 1,161.07 |
| 2016-02-23 | 1,183.23 |
| 2016-02-22 | 1,165.10 |
| 2016-02-19 | 1,161.07 |
| 2016-02-18 | 1,159.06 |
| 2016-02-17 | 1,116.75 |
| 2016-02-16 | 1,092.58 |
| 2016-02-15 | 1,074.45 |
| 2016-02-12 | 1,024.09 |
| 2016-02-11 | 1,050.28 |
| 2016-02-05 | 1,110.71 |
| 2016-02-04 | 1,118.77 |
| 2016-02-03 | 1,098.62 |
| 2016-02-02 | 1,134.88 |
| 2016-02-01 | 1,122.80 |
| 2016-01-29 | 1,161.07 |
| 2016-01-28 | 1,128.84 |
| 2016-01-27 | 1,108.70 |
| 2016-01-26 | 1,122.80 |
| 2016-01-25 | 1,179.20 |
| 2016-01-22 | 1,130.85 |
| 2016-01-21 | 1,114.74 |
| 2016-01-20 | 1,171.14 |
| 2016-01-19 | 1,243.67 |
| 2016-01-18 | 1,199.35 |
| 2016-01-15 | 1,199.35 |
| 2016-01-14 | 1,237.62 |
| 2016-01-13 | 1,221.51 |
| 2016-01-12 | 1,227.55 |
| 2016-01-11 | 1,251.72 |
| 2016-01-08 | 1,314.17 |
| 2016-01-07 | 1,294.03 |
| 2016-01-06 | 1,408.85 |
| 2016-01-05 | 1,404.83 |
| 2016-01-04 | 1,416.91 |
| 2015-12-31 | 1,489.43 |
| 2015-12-30 | 1,489.43 |
| 2015-12-29 | 1,493.46 |
| 2015-12-28 | 1,495.48 |
| 2015-12-24 | 1,483.39 |
| 2015-12-23 | 1,539.80 |
| 2015-12-22 | 1,533.75 |
| 2015-12-21 | 1,537.78 |
| 2015-12-18 | 1,531.74 |
| 2015-12-17 | 1,539.80 |
| 2015-12-16 | 1,497.49 |
| 2015-12-15 | 1,477.35 |
| 2015-12-14 | 1,465.26 |
| 2015-12-11 | 1,414.90 |
| 2015-12-10 | 1,455.19 |
| 2015-12-09 | 1,487.42 |
| 2015-12-08 | 1,529.72 |
| 2015-12-07 | 1,568.00 |
| 2015-12-04 | 1,576.06 |
| 2015-12-03 | 1,574.04 |
| 2015-12-02 | 1,551.88 |
| 2015-12-01 | 1,551.88 |
| 2015-11-30 | 1,539.80 |
| 2015-11-27 | 1,570.01 |
| 2015-11-26 | 1,648.58 |
| 2015-11-25 | 1,648.58 |
| 2015-11-24 | 1,662.68 |
| 2015-11-23 | 1,676.78 |
| 2015-11-20 | 1,709.01 |
| 2015-11-19 | 1,634.48 |
| 2015-11-18 | 1,616.35 |
| 2015-11-17 | 1,638.51 |
| 2015-11-16 | 1,620.38 |
| 2015-11-13 | 1,652.61 |
| 2015-11-12 | 1,682.83 |
| 2015-11-11 | 1,664.70 |
| 2015-11-10 | 1,658.65 |
| 2015-11-09 | 1,682.83 |
| 2015-11-06 | 1,717.07 |
| 2015-11-05 | 1,723.12 |
| 2015-11-04 | 1,731.17 |
| 2015-11-03 | 1,646.56 |
| 2015-11-02 | 1,650.59 |
| 2015-10-30 | 1,775.49 |
| 2015-10-29 | 1,771.46 |
| 2015-10-28 | 1,775.49 |
| 2015-10-27 | 1,795.64 |
| 2015-10-26 | 1,821.83 |
| 2015-10-23 | 1,825.85 |
| 2015-10-22 | 1,827.87 |
| 2015-10-20 | 1,882.26 |
| 2015-10-19 | 1,900.39 |
| 2015-10-16 | 1,868.16 |
| 2015-10-15 | 1,918.52 |
| 2015-10-14 | 1,850.03 |
| 2015-10-13 | 1,850.03 |
| 2015-10-12 | 1,805.71 |
| 2015-10-09 | 1,713.04 |
| 2015-10-08 | 1,622.39 |
| 2015-10-07 | 1,644.55 |
| 2015-10-06 | 1,582.10 |
| 2015-10-05 | 1,592.17 |
| 2015-10-02 | 1,594.19 |
| 2015-09-30 | 1,501.52 |
| 2015-09-29 | 1,463.25 |
| 2015-09-25 | 1,531.74 |
| 2015-09-24 | 1,549.87 |
| 2015-09-23 | 1,551.88 |
| 2015-09-22 | 1,618.36 |
| 2015-09-21 | 1,616.35 |
| 2015-09-18 | 1,588.14 |
| 2015-09-17 | 1,563.97 |
| 2015-09-16 | 1,568.00 |
| 2015-09-15 | 1,509.58 |
| 2015-09-14 | 1,555.91 |
| 2015-09-11 | 1,632.46 |
| 2015-09-10 | 1,640.52 |
| 2015-09-09 | 1,672.75 |
| 2015-09-08 | 1,586.13 |
| 2015-09-07 | 1,497.49 |
| 2015-09-04 | 1,453.17 |
| 2015-09-02 | 1,521.67 |
| 2015-09-01 | 1,582.10 |
| 2015-08-31 | 1,634.48 |
| 2015-08-28 | 1,735.20 |
| 2015-08-27 | 1,692.90 |
| 2015-08-26 | 1,582.10 |
| 2015-08-25 | 1,553.90 |
| 2015-08-24 | 1,572.03 |
| 2015-08-21 | 1,785.56 |
| 2015-08-20 | 1,882.26 |
| 2015-08-19 | 1,970.90 |
| 2015-08-18 | 1,978.96 |
| 2015-08-17 | 2,091.77 |
| 2015-08-14 | 2,099.83 |
| 2015-08-13 | 2,111.91 |
| 2015-08-12 | 2,071.62 |
| 2015-08-11 | 2,128.03 |
| 2015-08-10 | 2,136.09 |
| 2015-08-07 | 1,950.75 |
| 2015-08-06 | 1,872.19 |
| 2015-08-05 | 1,854.06 |
| 2015-08-04 | 1,848.01 |
| 2015-08-03 | 1,846.00 |
| 2015-07-31 | 1,926.58 |
| 2015-07-30 | 1,926.58 |
| 2015-07-29 | 1,970.90 |
| 2015-07-28 | 1,922.55 |
| 2015-07-27 | 1,946.72 |
| 2015-07-24 | 2,111.91 |
| 2015-07-23 | 2,168.32 |
| 2015-07-22 | 2,103.85 |
| 2015-07-21 | 2,075.65 |
| 2015-07-20 | 2,164.29 |
| 2015-07-17 | 2,184.43 |
| 2015-07-16 | 2,144.14 |
| 2015-07-15 | 2,079.68 |
| 2015-07-14 | 2,248.90 |
| 2015-07-13 | 2,397.97 |
| 2015-07-10 | 2,321.42 |
| 2015-07-09 | 2,128.03 |
| 2015-07-08 | 1,856.07 |
| 2015-07-07 | 2,111.91 |
| 2015-07-06 | 2,317.39 |
| 2015-07-03 | 2,599.42 |
| 2015-07-02 | 2,688.06 |
| 2015-06-30 | 2,812.96 |
| 2015-06-29 | 2,798.03 |
| 2015-06-26 | 2,949.93 |
| 2015-06-25 | 3,021.88 |
| 2015-06-24 | 3,017.88 |
| 2015-06-23 | 2,989.90 |
| 2015-06-22 | 2,969.91 |
| 2015-06-19 | 2,973.91 |
| 2015-06-18 | 2,941.93 |
| 2015-06-17 | 3,017.88 |
| 2015-06-16 | 2,953.92 |
| 2015-06-15 | 3,061.85 |
| 2015-06-12 | 3,141.79 |
| 2015-06-11 | 3,113.81 |
| 2015-06-10 | 3,081.84 |
| 2015-06-09 | 3,185.76 |
| 2015-06-08 | 3,289.69 |
| 2015-06-05 | 3,313.68 |
| 2015-06-04 | 3,269.71 |
| 2015-06-03 | 3,305.68 |
| 2015-06-02 | 3,437.59 |
| 2015-06-01 | 3,505.55 |
| 2015-05-29 | 3,341.66 |
| 2015-05-28 | 3,381.63 |
| 2015-05-27 | 3,537.53 |
| 2015-05-26 | 3,641.45 |
| 2015-05-22 | 3,477.57 |
| 2015-05-21 | 3,485.56 |
| 2015-05-20 | 3,357.65 |
| 2015-05-19 | 3,381.63 |
| 2015-05-18 | 3,309.68 |
| 2015-05-15 | 3,317.68 |
| 2015-05-14 | 3,333.66 |
| 2015-05-13 | 3,273.70 |
| 2015-05-12 | 3,381.63 |
| 2015-05-11 | 3,321.67 |
| 2015-05-08 | 3,249.72 |
| 2015-05-07 | 3,113.81 |
| 2015-05-06 | 3,205.75 |
| 2015-05-05 | 3,289.69 |
| 2015-05-04 | 3,393.62 |
| 2015-04-30 | 3,425.60 |
| 2015-04-29 | 3,513.54 |
| 2015-04-28 | 3,521.54 |
| 2015-04-27 | 3,633.46 |
| 2015-04-24 | 3,641.45 |
| 2015-04-23 | 3,741.39 |
| 2015-04-22 | 3,809.34 |
| 2015-04-21 | 3,637.46 |
| 2015-04-20 | 3,597.48 |
| 2015-04-17 | 3,917.27 |
| 2015-04-16 | 3,927.26 |
| 2015-04-15 | 3,417.61 |
| 2015-04-14 | 3,621.47 |
| 2015-04-13 | 3,757.38 |
| 2015-04-10 | 3,649.45 |
| 2015-04-09 | 3,729.39 |
| 2015-04-08 | 3,413.61 |
| 2015-04-02 | 3,049.86 |
| 2015-04-01 | 2,897.96 |
| 2015-03-31 | 2,889.97 |
| 2015-03-30 | 2,913.95 |
| 2015-03-27 | 2,722.08 |
| 2015-03-26 | 2,766.05 |
| 2015-03-25 | 2,774.04 |
| 2015-03-24 | 2,830.01 |
| 2015-03-23 | 2,842.00 |
| 2015-03-20 | 2,849.99 |
| 2015-03-19 | 2,949.93 |
| 2015-03-18 | 2,929.94 |
| 2015-03-17 | 2,861.99 |
| 2015-03-16 | 2,798.03 |
| 2015-03-13 | 2,846.00 |
| 2015-03-12 | 2,913.95 |
| 2015-03-11 | 2,885.97 |
| 2015-03-10 | 2,877.97 |
| 2015-03-09 | 2,941.93 |
| 2015-03-06 | 3,025.87 |
| 2015-03-05 | 2,969.91 |
| 2015-03-04 | 3,029.87 |
| 2015-03-03 | 3,105.82 |
| 2015-03-02 | 3,049.86 |
| 2015-02-27 | 3,033.87 |
| 2015-02-26 | 3,081.84 |
| 2015-02-25 | 3,049.86 |
| 2015-02-24 | 3,053.85 |
| 2015-02-23 | 3,021.88 |
| 2015-02-18 | 3,077.84 |
| 2015-02-17 | 3,069.84 |
| 2015-02-16 | 3,041.86 |
| 2015-02-13 | 3,029.87 |
| 2015-02-12 | 3,037.87 |
| 2015-02-11 | 2,969.91 |
| 2015-02-10 | 2,949.93 |
| 2015-02-09 | 2,909.95 |
| 2015-02-06 | 2,973.91 |
| 2015-02-05 | 2,997.89 |
| 2015-02-04 | 3,053.85 |
| 2015-02-03 | 3,125.81 |
| 2015-02-02 | 3,065.85 |
| 2015-01-30 | 3,301.69 |
| 2015-01-29 | 3,225.74 |
| 2015-01-28 | 3,113.81 |
| 2015-01-27 | 3,089.83 |
| 2015-01-26 | 3,149.79 |
| 2015-01-23 | 2,969.91 |
| 2015-01-22 | 2,842.00 |
| 2015-01-21 | 2,901.96 |
| 2015-01-20 | 2,853.99 |
| 2015-01-19 | 2,798.03 |
| 2015-01-16 | 2,973.91 |
| 2015-01-15 | 2,921.94 |
| 2015-01-14 | 2,909.95 |
| 2015-01-13 | 2,949.93 |
| 2015-01-12 | 2,822.01 |
| 2015-01-09 | 2,861.99 |
| 2015-01-08 | 2,957.92 |
| 2015-01-07 | 2,961.92 |
| 2015-01-06 | 2,861.99 |
| 2015-01-05 | 2,782.04 |
| 2015-01-02 | 2,742.07 |
| 2014-12-31 | 2,750.06 |
| 2014-12-30 | 2,558.19 |
| 2014-12-29 | 2,598.16 |
| 2014-12-24 | 2,530.21 |
| 2014-12-23 | 2,546.20 |
| 2014-12-22 | 2,562.19 |
| 2014-12-19 | 2,594.17 |
| 2014-12-18 | 2,566.19 |
| 2014-12-17 | 2,466.25 |
| 2014-12-16 | 2,478.25 |
| 2014-12-15 | 2,550.20 |
| 2014-12-12 | 2,490.24 |
| 2014-12-11 | 2,478.25 |
| 2014-12-10 | 2,478.25 |
| 2014-12-09 | 2,458.26 |
| 2014-12-08 | 2,626.15 |
| 2014-12-05 | 2,602.16 |
| 2014-12-04 | 2,542.20 |
| 2014-12-03 | 2,474.25 |
| 2014-12-02 | 2,602.16 |
| 2014-12-01 | 2,582.18 |
| 2014-11-28 | 2,706.09 |
| 2014-11-27 | 2,738.07 |
| 2014-11-26 | 2,742.07 |
| 2014-11-25 | 2,758.06 |
| 2014-11-24 | 2,778.04 |
| 2014-11-21 | 2,738.07 |
| 2014-11-20 | 2,782.04 |
| 2014-11-19 | 2,638.14 |
| 2014-11-18 | 2,710.09 |
| 2014-11-17 | 2,742.07 |
| 2014-11-14 | 2,830.01 |
| 2014-11-13 | 2,889.97 |
| 2014-11-12 | 2,830.01 |
| 2014-11-11 | 2,742.07 |
| 2014-11-10 | 2,826.01 |
| 2014-11-07 | 2,586.17 |
| 2014-11-06 | 2,726.08 |
| 2014-11-05 | 2,490.24 |
| 2014-11-04 | 2,546.20 |
| 2014-11-03 | 2,482.24 |
| 2014-10-31 | 2,522.22 |
| 2014-10-30 | 2,618.15 |
| 2014-10-29 | 2,666.12 |
| 2014-10-28 | 2,622.15 |
| 2014-10-27 | 2,574.18 |
| 2014-10-24 | 2,642.13 |
| 2014-10-23 | 2,638.14 |
| 2014-10-22 | 2,678.11 |
| 2014-10-21 | 2,630.14 |
| 2014-10-20 | 2,722.08 |
| 2014-10-17 | 2,718.08 |
| 2014-10-16 | 2,710.09 |
| 2014-10-15 | 2,734.07 |
| 2014-10-14 | 2,658.12 |
| 2014-10-13 | 2,758.06 |
| 2014-10-10 | 2,798.03 |
| 2014-10-09 | 2,834.00 |
| 2014-10-08 | 2,810.02 |
| 2014-10-07 | 2,838.00 |
| 2014-10-06 | 2,834.00 |
| 2014-10-03 | 2,730.07 |
| 2014-09-30 | 2,694.10 |
| 2014-09-29 | 2,750.06 |
| 2014-09-26 | 2,778.04 |
| 2014-09-25 | 2,714.09 |
| 2014-09-24 | 2,586.17 |
| 2014-09-23 | 2,494.24 |
| 2014-09-22 | 2,494.24 |
| 2014-09-19 | 2,510.22 |
| 2014-09-18 | 2,454.26 |
| 2014-09-17 | 2,454.26 |
| 2014-09-16 | 2,450.27 |
| 2014-09-15 | 2,526.21 |
| 2014-09-12 | 2,538.21 |
| 2014-09-11 | 2,546.20 |
| 2014-09-10 | 2,526.21 |
| 2014-09-08 | 2,538.21 |
| 2014-09-05 | 2,570.18 |
| 2014-09-04 | 2,554.19 |
| 2014-09-03 | 2,550.20 |
| 2014-09-02 | 2,462.26 |
| 2014-09-01 | 2,458.26 |
| 2014-08-29 | 2,486.24 |
| 2014-08-28 | 2,534.21 |
| 2014-08-27 | 2,506.23 |
| 2014-08-26 | 2,538.21 |
| 2014-08-25 | 2,582.18 |
| 2014-08-22 | 2,542.20 |
| 2014-08-21 | 2,566.19 |
| 2014-08-20 | 2,630.14 |
| 2014-08-19 | 2,674.11 |
| 2014-08-18 | 2,638.14 |
| 2014-08-15 | 2,662.12 |
| 2014-08-14 | 2,662.12 |
| 2014-08-13 | 2,698.10 |
| 2014-08-12 | 2,706.09 |
| 2014-08-11 | 2,694.10 |
| 2014-08-08 | 2,686.10 |
| 2014-08-07 | 2,634.14 |
| 2014-08-06 | 2,646.13 |
| 2014-08-05 | 2,666.12 |
| 2014-08-04 | 2,662.12 |
| 2014-08-01 | 2,554.19 |
| 2014-07-31 | 2,586.17 |
| 2014-07-30 | 2,574.18 |
| 2014-07-29 | 2,642.13 |
| 2014-07-28 | 2,602.16 |
| 2014-07-25 | 2,602.16 |
| 2014-07-24 | 2,638.14 |
| 2014-07-23 | 2,618.15 |
| 2014-07-22 | 2,630.14 |
| 2014-07-21 | 2,574.18 |
| 2014-07-18 | 2,594.17 |
| 2014-07-17 | 2,498.23 |
| 2014-07-16 | 2,514.22 |
| 2014-07-15 | 2,534.21 |
| 2014-07-14 | 2,606.16 |
| 2014-07-11 | 2,670.12 |
| 2014-07-10 | 2,670.12 |
| 2014-07-09 | 2,578.18 |
| 2014-07-08 | 2,594.17 |
| 2014-07-07 | 2,610.16 |
| 2014-07-04 | 2,606.16 |
| 2014-07-03 | 2,650.13 |
| 2014-07-02 | 2,598.16 |
| 2014-06-30 | 2,562.19 |
| 2014-06-27 | 2,530.21 |
| 2014-06-26 | 2,498.23 |
| 2014-06-25 | 2,474.25 |
| 2014-06-24 | 2,474.25 |
| 2014-06-23 | 2,498.23 |
| 2014-06-20 | 2,498.23 |
| 2014-06-19 | 2,470.25 |
| 2014-06-18 | 2,490.24 |
| 2014-06-17 | 2,542.20 |
| 2014-06-16 | 2,546.20 |
| 2014-06-13 | 2,470.25 |
| 2014-06-12 | 2,406.30 |
| 2014-06-11 | 2,414.29 |
| 2014-06-10 | 2,422.28 |
| 2014-06-09 | 2,410.29 |
| 2014-06-06 | 2,366.32 |
| 2014-06-05 | 2,422.28 |
| 2014-06-04 | 2,418.29 |
| 2014-06-03 | 2,418.29 |
| 2014-05-30 | 2,322.35 |
| 2014-05-29 | 2,330.35 |
| 2014-05-28 | 2,330.35 |
| 2014-05-27 | 2,286.38 |
| 2014-05-26 | 2,294.37 |
| 2014-05-23 | 2,302.37 |
| 2014-05-22 | 2,302.37 |
| 2014-05-21 | 2,302.37 |
| 2014-05-20 | 2,306.36 |
| 2014-05-19 | 2,294.37 |
| 2014-05-16 | 2,294.37 |
| 2014-05-15 | 2,322.35 |
| 2014-05-14 | 2,322.35 |
| 2014-05-13 | 2,294.37 |
| 2014-05-12 | 2,250.40 |
| 2014-05-09 | 2,186.44 |
| 2014-05-08 | 2,210.43 |
| 2014-05-07 | 2,262.39 |
| 2014-05-05 | 2,278.38 |
| 2014-05-02 | 2,294.37 |
| 2014-04-30 | 2,273.07 |
| 2014-04-29 | 2,269.14 |
| 2014-04-28 | 2,351.51 |
| 2014-04-25 | 2,410.35 |
| 2014-04-24 | 2,398.58 |
| 2014-04-23 | 2,437.81 |
| 2014-04-22 | 2,465.26 |
| 2014-04-17 | 2,351.51 |
| 2014-04-16 | 2,363.28 |
| 2014-04-15 | 2,367.20 |
| 2014-04-14 | 2,492.72 |
| 2014-04-11 | 2,433.89 |
| 2014-04-10 | 2,457.42 |
| 2014-04-09 | 2,335.82 |
| 2014-04-08 | 2,351.51 |
| 2014-04-07 | 2,308.37 |
| 2014-04-04 | 2,320.13 |
| 2014-04-03 | 2,359.36 |
| 2014-04-02 | 2,300.52 |
| 2014-04-01 | 2,245.61 |
| 2014-03-31 | 2,269.14 |
| 2014-03-28 | 2,237.76 |
| 2014-03-27 | 2,159.32 |
| 2014-03-26 | 2,296.60 |
| 2014-03-25 | 2,312.29 |
| 2014-03-24 | 2,324.06 |
| 2014-03-21 | 2,273.07 |
| 2014-03-20 | 2,261.30 |
| 2014-03-19 | 2,296.60 |
| 2014-03-18 | 2,269.14 |
| 2014-03-17 | 2,312.29 |
| 2014-03-14 | 2,245.61 |
| 2014-03-13 | 2,292.68 |
| 2014-03-12 | 2,253.45 |
| 2014-03-11 | 2,410.35 |
| 2014-03-10 | 2,398.58 |
| 2014-03-07 | 2,426.04 |
| 2014-03-06 | 2,292.68 |
| 2014-03-05 | 2,363.28 |
| 2014-03-04 | 2,316.21 |
| 2014-03-03 | 2,331.90 |
| 2014-02-28 | 2,335.82 |
| 2014-02-27 | 2,300.52 |
| 2014-02-26 | 2,124.01 |
| 2014-02-25 | 2,108.32 |
| 2014-02-24 | 2,084.79 |
| 2014-02-21 | 2,127.94 |
| 2014-02-20 | 2,151.47 |
| 2014-02-19 | 2,159.32 |
| 2014-02-18 | 2,147.55 |
| 2014-02-17 | 2,147.55 |
| 2014-02-14 | 2,100.48 |
| 2014-02-13 | 2,076.94 |
| 2014-02-12 | 2,155.39 |
| 2014-02-11 | 2,124.01 |
| 2014-02-10 | 2,135.78 |
| 2014-02-07 | 2,025.95 |
| 2014-02-06 | 1,967.12 |
| 2014-02-05 | 1,971.04 |
| 2014-02-04 | 1,994.57 |
| 2014-01-30 | 2,006.34 |
| 2014-01-29 | 2,073.02 |
| 2014-01-28 | 2,076.94 |
| 2014-01-27 | 2,061.25 |
| 2014-01-24 | 2,155.39 |
| 2014-01-23 | 2,167.16 |
| 2014-01-22 | 2,206.38 |
| 2014-01-21 | 2,159.32 |
| 2014-01-20 | 2,159.32 |
| 2014-01-17 | 2,182.85 |
| 2014-01-16 | 2,159.32 |
| 2014-01-15 | 2,167.16 |
| 2014-01-14 | 2,167.16 |
| 2014-01-13 | 2,182.85 |
| 2014-01-10 | 2,241.69 |
| 2014-01-09 | 2,257.38 |
| 2014-01-08 | 2,312.29 |
| 2014-01-07 | 2,269.14 |
| 2014-01-06 | 2,351.51 |
| 2014-01-03 | 2,477.03 |
| 2014-01-02 | 2,516.26 |
| 2013-12-31 | 2,567.25 |
| 2013-12-30 | 2,520.18 |
| 2013-12-27 | 2,496.64 |
| 2013-12-24 | 2,449.57 |
| 2013-12-23 | 2,422.12 |
| 2013-12-20 | 2,433.89 |
| 2013-12-19 | 2,433.89 |
| 2013-12-18 | 2,402.51 |
| 2013-12-17 | 2,367.20 |
| 2013-12-16 | 2,398.58 |
| 2013-12-13 | 2,457.42 |
| 2013-12-12 | 2,465.26 |
| 2013-12-11 | 2,477.03 |
| 2013-12-10 | 2,630.01 |
| 2013-12-09 | 2,688.84 |
| 2013-12-06 | 2,681.00 |
| 2013-12-05 | 2,684.92 |
| 2013-12-04 | 2,708.45 |
| 2013-12-03 | 2,782.98 |
| 2013-12-02 | 2,496.64 |
| 2013-11-29 | 2,469.19 |
| 2013-11-28 | 2,457.42 |
| 2013-11-27 | 2,461.34 |
| 2013-11-26 | 2,461.34 |
| 2013-11-25 | 2,508.41 |
| 2013-11-22 | 2,480.95 |
| 2013-11-21 | 2,473.11 |
| 2013-11-20 | 2,559.40 |
| 2013-11-19 | 2,528.02 |
| 2013-11-18 | 2,480.95 |
| 2013-11-15 | 2,449.57 |
| 2013-11-14 | 2,402.51 |
| 2013-11-13 | 2,410.35 |
| 2013-11-12 | 2,484.88 |
| 2013-11-11 | 2,410.35 |
| 2013-11-08 | 2,359.36 |
| 2013-11-07 | 2,422.12 |
| 2013-11-06 | 2,465.26 |
| 2013-11-05 | 2,508.41 |
| 2013-11-04 | 2,371.13 |
| 2013-11-01 | 2,418.20 |
| 2013-10-31 | 2,347.59 |
| 2013-10-30 | 2,229.92 |
| 2013-10-29 | 2,226.00 |
| 2013-10-28 | 2,249.53 |
| 2013-10-25 | 2,218.15 |
| 2013-10-24 | 2,245.61 |
| 2013-10-23 | 2,233.84 |
| 2013-10-22 | 2,241.69 |
| 2013-10-21 | 2,210.31 |
| 2013-10-18 | 2,194.62 |
| 2013-10-17 | 2,214.23 |
| 2013-10-16 | 2,182.85 |
| 2013-10-15 | 2,226.00 |
| 2013-10-11 | 2,151.47 |
| 2013-10-10 | 2,135.78 |
| 2013-10-09 | 2,135.78 |
| 2013-10-08 | 2,167.16 |
| 2013-10-07 | 2,151.47 |
| 2013-10-04 | 2,135.78 |
| 2013-10-03 | 2,116.17 |
| 2013-10-02 | 2,120.09 |
| 2013-09-30 | 2,116.17 |
| 2013-09-27 | 2,116.17 |
| 2013-09-26 | 2,116.17 |
| 2013-09-25 | 2,092.63 |
| 2013-09-24 | 2,096.56 |
| 2013-09-23 | 2,194.62 |
| 2013-09-19 | 2,143.63 |
| 2013-09-18 | 2,147.55 |
| 2013-09-17 | 2,135.78 |
| 2013-09-16 | 2,175.01 |
| 2013-09-13 | 2,171.08 |
| 2013-09-12 | 2,198.54 |
| 2013-09-11 | 2,222.07 |
| 2013-09-10 | 2,245.61 |
| 2013-09-09 | 2,131.86 |
| 2013-09-06 | 2,104.40 |
| 2013-09-05 | 2,116.17 |
| 2013-09-04 | 2,022.03 |
| 2013-09-03 | 2,049.49 |
| 2013-09-02 | 1,998.50 |
| 2013-08-30 | 2,025.95 |
| 2013-08-29 | 2,006.34 |
| 2013-08-28 | 1,974.96 |
| 2013-08-27 | 2,022.03 |
| 2013-08-26 | 2,022.03 |
| 2013-08-23 | 2,022.03 |
| 2013-08-22 | 2,061.25 |
| 2013-08-21 | 2,065.18 |
| 2013-08-20 | 2,049.49 |
| 2013-08-19 | 2,135.78 |
| 2013-08-16 | 2,143.63 |
| 2013-08-15 | 2,120.09 |
| 2013-08-13 | 2,167.16 |
| 2013-08-12 | 2,088.71 |
| 2013-08-09 | 2,057.33 |
| 2013-08-08 | 2,053.41 |
| 2013-08-07 | 2,041.64 |
| 2013-08-06 | 2,092.63 |
| 2013-08-05 | 2,116.17 |
| 2013-08-02 | 2,037.72 |
| 2013-08-01 | 2,049.49 |
| 2013-07-31 | 2,014.19 |
| 2013-07-30 | 2,010.26 |
| 2013-07-29 | 2,053.41 |
| 2013-07-26 | 2,061.25 |
| 2013-07-25 | 2,096.56 |
| 2013-07-24 | 2,065.18 |
| 2013-07-23 | 2,014.19 |
| 2013-07-22 | 1,967.12 |
| 2013-07-19 | 1,994.57 |
| 2013-07-18 | 1,971.04 |
| 2013-07-17 | 1,974.96 |
| 2013-07-16 | 2,041.64 |
| 2013-07-15 | 1,986.73 |
| 2013-07-12 | 2,022.03 |
| 2013-07-11 | 1,963.19 |
| 2013-07-10 | 1,869.06 |
| 2013-07-09 | 1,916.13 |
| 2013-07-08 | 1,904.36 |
| 2013-07-05 | 1,967.12 |
| 2013-07-04 | 1,963.19 |
| 2013-07-03 | 2,022.03 |
| 2013-07-02 | 1,998.50 |
| 2013-06-28 | 1,943.58 |
| 2013-06-27 | 1,920.05 |
| 2013-06-26 | 2,006.34 |
| 2013-06-25 | 1,912.20 |
| 2013-06-24 | 1,982.81 |
| 2013-06-21 | 2,061.25 |
| 2013-06-20 | 2,057.33 |
| 2013-06-19 | 2,104.40 |
| 2013-06-18 | 2,139.70 |
| 2013-06-17 | 2,139.70 |
| 2013-06-14 | 2,135.78 |
| 2013-06-13 | 2,127.94 |
| 2013-06-11 | 2,131.86 |
| 2013-06-10 | 2,190.69 |
| 2013-06-07 | 2,233.84 |
| 2013-06-06 | 2,186.77 |
| 2013-06-05 | 2,265.22 |
| 2013-06-04 | 2,155.39 |
| 2013-06-03 | 2,241.69 |
| 2013-05-31 | 2,261.30 |
| 2013-05-30 | 2,386.82 |
| 2013-05-29 | 2,390.74 |
| 2013-05-28 | 2,433.89 |
| 2013-05-27 | 2,395.09 |
| 2013-05-24 | 2,375.69 |
| 2013-05-23 | 2,418.37 |
| 2013-05-22 | 2,488.22 |
| 2013-05-21 | 2,577.47 |
| 2013-05-20 | 2,445.54 |
| 2013-05-16 | 2,430.02 |
| 2013-05-15 | 2,449.42 |
| 2013-05-14 | 2,468.82 |
| 2013-05-13 | 2,433.90 |
| 2013-05-10 | 2,476.58 |
| 2013-05-09 | 2,371.81 |
| 2013-05-08 | 2,410.61 |
| 2013-05-07 | 2,449.42 |
| 2013-05-06 | 2,255.40 |
| 2013-05-03 | 2,197.19 |
| 2013-05-02 | 2,076.90 |
| 2013-04-30 | 2,014.81 |
| 2013-04-29 | 1,972.13 |
| 2013-04-26 | 2,034.22 |
| 2013-04-25 | 2,104.06 |
| 2013-04-24 | 2,158.39 |
| 2013-04-23 | 1,983.77 |
| 2013-04-22 | 2,010.93 |
| 2013-04-19 | 2,014.81 |
| 2013-04-18 | 1,976.01 |
| 2013-04-17 | 2,003.17 |
| 2013-04-16 | 1,991.53 |
| 2013-04-15 | 2,026.45 |
| 2013-04-12 | 2,073.02 |
| 2013-04-11 | 2,084.66 |
| 2013-04-10 | 2,107.94 |
| 2013-04-09 | 2,107.94 |
| 2013-04-08 | 2,034.22 |
| 2013-04-05 | 2,065.26 |
| 2013-04-03 | 2,193.31 |
| 2013-04-02 | 2,274.80 |
| 2013-03-28 | 2,395.09 |
| 2013-03-27 | 2,538.67 |
| 2013-03-26 | 2,643.44 |
| 2013-03-25 | 2,693.88 |
| 2013-03-22 | 2,732.69 |
| 2013-03-21 | 2,775.37 |
| 2013-03-20 | 2,721.05 |
| 2013-03-19 | 2,697.76 |
| 2013-03-18 | 2,713.28 |
| 2013-03-15 | 2,821.94 |
| 2013-03-14 | 2,767.61 |
| 2013-03-13 | 2,798.65 |
| 2013-03-12 | 2,818.06 |
| 2013-03-11 | 2,825.82 |
| 2013-03-08 | 2,926.71 |
| 2013-03-07 | 2,969.39 |
| 2013-03-06 | 2,953.87 |
| 2013-03-05 | 2,771.49 |
| 2013-03-04 | 2,759.85 |
| 2013-03-01 | 2,806.41 |
| 2013-02-28 | 2,728.81 |
| 2013-02-27 | 2,662.84 |
| 2013-02-26 | 2,713.28 |
| 2013-02-25 | 2,775.37 |
| 2013-02-22 | 2,783.13 |
| 2013-02-21 | 2,759.85 |
| 2013-02-20 | 2,837.46 |
| 2013-02-19 | 2,810.29 |
| 2013-02-18 | 2,868.50 |
| 2013-02-15 | 2,868.50 |
| 2013-02-14 | 2,829.70 |
| 2013-02-08 | 2,775.37 |
| 2013-02-07 | 2,779.25 |
| 2013-02-06 | 2,806.41 |
| 2013-02-05 | 2,728.81 |
| 2013-02-04 | 2,783.13 |
| 2013-02-01 | 2,790.89 |
| 2013-01-31 | 2,814.17 |
| 2013-01-30 | 2,806.41 |
| 2013-01-29 | 2,771.49 |
| 2013-01-28 | 2,732.69 |
| 2013-01-25 | 2,752.09 |
| 2013-01-24 | 2,876.26 |
| 2013-01-23 | 2,876.26 |
| 2013-01-22 | 2,895.66 |
| 2013-01-21 | 2,891.78 |
| 2013-01-18 | 2,938.35 |
| 2013-01-17 | 2,856.86 |
| 2013-01-16 | 2,911.18 |
| 2013-01-15 | 3,012.07 |
| 2013-01-14 | 3,023.72 |
| 2013-01-11 | 3,089.68 |
| 2013-01-10 | 3,163.41 |
| 2013-01-09 | 3,027.60 |
| 2013-01-08 | 3,039.24 |
| 2013-01-07 | 3,198.33 |
| 2013-01-04 | 3,120.73 |
| 2013-01-03 | 3,194.45 |
| 2013-01-02 | 3,093.56 |
| 2012-12-31 | 2,934.47 |
| 2012-12-28 | 2,977.15 |
| 2012-12-27 | 2,984.91 |
| 2012-12-24 | 2,957.75 |
| 2012-12-21 | 2,938.35 |
| 2012-12-20 | 3,023.72 |
| 2012-12-19 | 3,058.64 |
| 2012-12-18 | 2,899.54 |
| 2012-12-17 | 2,814.17 |
| 2012-12-14 | 2,837.46 |
| 2012-12-13 | 2,790.89 |
| 2012-12-12 | 2,887.90 |
| 2012-12-11 | 2,744.33 |
| 2012-12-10 | 2,767.61 |
| 2012-12-07 | 2,503.74 |
| 2012-12-06 | 2,449.42 |
| 2012-12-05 | 2,476.58 |
| 2012-12-04 | 2,437.78 |
| 2012-12-03 | 2,418.37 |
| 2012-11-30 | 2,461.06 |
| 2012-11-29 | 2,426.14 |
| 2012-11-28 | 2,426.14 |
| 2012-11-27 | 2,430.02 |
| 2012-11-26 | 2,476.58 |
| 2012-11-23 | 2,530.91 |
| 2012-11-22 | 2,445.54 |
| 2012-11-21 | 2,453.30 |
| 2012-11-20 | 2,453.30 |
| 2012-11-19 | 2,457.18 |
| 2012-11-16 | 2,472.70 |
| 2012-11-15 | 2,476.58 |
| 2012-11-14 | 2,426.14 |
| 2012-11-13 | 2,422.26 |
| 2012-11-12 | 2,453.30 |
| 2012-11-09 | 2,488.22 |
| 2012-11-08 | 2,495.98 |
| 2012-11-07 | 2,527.03 |
| 2012-11-06 | 2,472.70 |
| 2012-11-05 | 2,558.07 |
| 2012-11-02 | 2,585.23 |
| 2012-11-01 | 2,573.59 |
| 2012-10-31 | 2,418.37 |
| 2012-10-30 | 2,348.53 |
| 2012-10-29 | 2,333.01 |
| 2012-10-26 | 2,336.89 |
| 2012-10-25 | 2,464.94 |
| 2012-10-24 | 2,511.50 |
| 2012-10-22 | 2,550.31 |
| 2012-10-19 | 2,573.59 |
| 2012-10-18 | 2,441.66 |
| 2012-10-17 | 2,263.16 |
| 2012-10-16 | 2,290.32 |
| 2012-10-15 | 2,232.12 |
| 2012-10-12 | 2,069.14 |
| 2012-10-11 | 2,057.50 |
| 2012-10-10 | 2,111.82 |
| 2012-10-09 | 2,049.74 |
| 2012-10-08 | 2,018.69 |
| 2012-10-05 | 2,045.86 |
| 2012-10-04 | 1,960.49 |
| 2012-10-03 | 1,902.28 |
| 2012-09-28 | 1,948.85 |
| 2012-09-27 | 1,929.45 |
| 2012-09-26 | 1,968.25 |
| 2012-09-25 | 2,065.26 |
| 2012-09-24 | 2,057.50 |
| 2012-09-21 | 2,061.38 |
| 2012-09-20 | 2,061.38 |
| 2012-09-19 | 2,111.82 |
| 2012-09-18 | 2,076.90 |
| 2012-09-17 | 2,154.51 |
| 2012-09-14 | 2,173.91 |
| 2012-09-13 | 2,057.50 |
| 2012-09-12 | 2,034.22 |
| 2012-09-11 | 2,022.57 |
| 2012-09-10 | 2,115.70 |
| 2012-09-07 | 2,104.06 |
| 2012-09-06 | 1,979.89 |
| 2012-09-05 | 1,968.25 |
| 2012-09-04 | 2,045.86 |
| 2012-09-03 | 2,041.98 |
| 2012-08-31 | 1,952.73 |
| 2012-08-30 | 1,987.65 |
| 2012-08-29 | 2,014.81 |
| 2012-08-28 | 2,111.82 |
| 2012-08-27 | 2,084.66 |
| 2012-08-24 | 2,197.19 |
| 2012-08-23 | 2,204.95 |
| 2012-08-22 | 2,364.05 |
| 2012-08-21 | 2,488.22 |
| 2012-08-20 | 2,422.26 |
| 2012-08-17 | 2,499.86 |
| 2012-08-16 | 2,495.98 |
| 2012-08-15 | 2,492.10 |
| 2012-08-14 | 2,530.91 |
| 2012-08-13 | 2,558.07 |
| 2012-08-10 | 2,558.07 |
| 2012-08-09 | 2,635.68 |
| 2012-08-08 | 2,662.84 |
| 2012-08-07 | 2,530.91 |
| 2012-08-06 | 2,313.60 |
| 2012-08-03 | 2,193.31 |
| 2012-08-02 | 2,131.23 |
| 2012-08-01 | 2,189.43 |
| 2012-07-31 | 2,092.42 |
| 2012-07-30 | 2,038.10 |
| 2012-07-27 | 2,111.82 |
| 2012-07-26 | 1,976.01 |
| 2012-07-25 | 2,069.14 |
| 2012-07-24 | 2,138.99 |
| 2012-07-23 | 2,278.68 |
| 2012-07-20 | 2,418.37 |
| 2012-07-19 | 2,488.22 |
| 2012-07-18 | 2,484.34 |
| 2012-07-17 | 2,430.02 |
| 2012-07-16 | 2,499.86 |
| 2012-07-13 | 2,558.07 |
| 2012-07-12 | 2,732.69 |
| 2012-07-11 | 2,732.69 |
| 2012-07-10 | 2,740.45 |
| 2012-07-09 | 2,849.10 |
| 2012-07-06 | 2,984.91 |
| 2012-07-05 | 2,957.75 |
| 2012-07-04 | 3,019.84 |
| 2012-07-03 | 2,934.47 |
| 2012-06-29 | 2,942.23 |
| 2012-06-28 | 2,903.42 |
| 2012-06-27 | 3,178.93 |
| 2012-06-26 | 3,167.29 |
| 2012-06-25 | 3,206.09 |
| 2012-06-22 | 3,213.86 |
| 2012-06-21 | 3,306.98 |
| 2012-06-20 | 3,450.56 |
| 2012-06-19 | 3,392.35 |
| 2012-06-18 | 3,388.47 |
| 2012-06-15 | 3,357.43 |
| 2012-06-14 | 3,341.91 |
| 2012-06-13 | 3,380.71 |
| 2012-06-12 | 3,376.83 |
| 2012-06-11 | 3,435.04 |
| 2012-06-08 | 3,369.07 |
| 2012-06-07 | 3,306.98 |
| 2012-06-06 | 3,178.93 |
| 2012-06-05 | 3,175.05 |
| 2012-06-04 | 3,233.26 |
| 2012-06-01 | 3,489.36 |
| 2012-05-31 | 3,415.64 |
| 2012-05-30 | 3,450.56 |
| 2012-05-29 | 3,438.92 |
| 2012-05-28 | 3,171.17 |
| 2012-05-25 | 3,112.96 |
| 2012-05-24 | 3,209.97 |
| 2012-05-23 | 3,248.78 |
| 2012-05-22 | 3,303.10 |
| 2012-05-21 | 3,213.86 |
| 2012-05-18 | 3,299.81 |
| 2012-05-17 | 3,445.62 |
| 2012-05-16 | 3,422.60 |
| 2012-05-15 | 3,606.79 |
| 2012-05-14 | 3,468.64 |
| 2012-05-11 | 3,464.81 |
| 2012-05-10 | 3,549.23 |
| 2012-05-09 | 3,618.30 |
| 2012-05-08 | 3,710.39 |
| 2012-05-07 | 3,766.03 |
| 2012-05-04 | 3,881.15 |
| 2012-05-03 | 3,871.56 |
| 2012-05-02 | 3,852.37 |
| 2012-04-30 | 3,957.89 |
| 2012-04-27 | 4,044.23 |
| 2012-04-26 | 3,986.67 |
| 2012-04-25 | 3,775.63 |
| 2012-04-24 | 3,587.60 |
| 2012-04-23 | 3,618.30 |
| 2012-04-20 | 3,668.18 |
| 2012-04-19 | 3,556.90 |
| 2012-04-18 | 3,637.48 |
| 2012-04-17 | 3,602.95 |
| 2012-04-16 | 3,587.60 |
| 2012-04-13 | 3,614.46 |
| 2012-04-12 | 3,614.46 |
| 2012-04-11 | 3,507.02 |
| 2012-04-10 | 3,583.76 |
| 2012-04-05 | 3,660.51 |
| 2012-04-03 | 3,656.67 |
| 2012-04-02 | 3,537.72 |
| 2012-03-30 | 3,510.85 |
| 2012-03-29 | 3,384.23 |
| 2012-03-28 | 3,388.06 |
| 2012-03-27 | 3,560.74 |
| 2012-03-26 | 3,518.53 |
| 2012-03-23 | 3,622.13 |
| 2012-03-22 | 3,541.55 |
| 2012-03-21 | 3,549.23 |
| 2012-03-20 | 3,618.30 |
| 2012-03-19 | 3,823.59 |
| 2012-03-16 | 3,814.00 |
| 2012-03-15 | 3,804.40 |
| 2012-03-14 | 3,909.93 |
| 2012-03-13 | 4,073.01 |
| 2012-03-12 | 4,130.57 |
| 2012-03-09 | 4,015.45 |
| 2012-03-08 | 4,005.86 |
| 2012-03-07 | 3,909.93 |
| 2012-03-06 | 3,890.74 |
| 2012-03-05 | 3,948.30 |
| 2012-03-02 | 3,938.71 |
| 2012-03-01 | 3,823.59 |
| 2012-02-29 | 3,929.12 |
| 2012-02-28 | 3,948.30 |
| 2012-02-27 | 3,852.37 |
| 2012-02-24 | 3,823.59 |
| 2012-02-23 | 3,977.08 |
| 2012-02-22 | 3,996.27 |
| 2012-02-21 | 4,044.23 |
| 2012-02-20 | 4,101.79 |
| 2012-02-17 | 4,293.65 |
| 2012-02-16 | 4,236.10 |
| 2012-02-15 | 4,216.91 |
| 2012-02-14 | 4,053.83 |
| 2012-02-13 | 4,111.38 |
| 2012-02-10 | 4,149.76 |
| 2012-02-09 | 4,399.18 |
| 2012-02-08 | 4,312.84 |
| 2012-02-07 | 4,188.13 |
| 2012-02-06 | 4,120.98 |
| 2012-02-03 | 4,226.50 |
| 2012-02-02 | 4,370.40 |
| 2012-02-01 | 4,351.21 |
| 2012-01-31 | 4,293.65 |
| 2012-01-30 | 4,427.96 |
| 2012-01-27 | 4,658.19 |
| 2012-01-26 | 4,754.12 |
| 2012-01-20 | 4,754.12 |
| 2012-01-19 | 4,715.75 |
| 2012-01-18 | 4,639.01 |
| 2012-01-17 | 4,562.26 |
| 2012-01-16 | 4,389.59 |
| 2012-01-13 | 4,341.62 |
| 2012-01-12 | 4,466.33 |
| 2012-01-11 | 4,562.26 |
| 2012-01-10 | 4,552.67 |
| 2012-01-09 | 4,533.48 |
| 2012-01-06 | 4,370.40 |
| 2012-01-05 | 4,370.40 |
| 2012-01-04 | 4,332.03 |
| 2012-01-03 | 4,360.81 |
| 2011-12-30 | 4,312.84 |
| 2011-12-29 | 4,245.69 |
| 2011-12-28 | 4,255.28 |
| 2011-12-23 | 4,332.03 |
| 2011-12-22 | 4,130.57 |
| 2011-12-21 | 4,226.50 |
| 2011-12-20 | 4,130.57 |
| 2011-12-19 | 4,111.38 |
| 2011-12-16 | 4,293.65 |
| 2011-12-15 | 4,197.72 |
| 2011-12-14 | 4,255.28 |
| 2011-12-13 | 4,418.36 |
| 2011-12-12 | 4,514.30 |
| 2011-12-09 | 4,504.70 |
| 2011-12-08 | 4,744.53 |
| 2011-12-07 | 4,782.90 |
| 2011-12-06 | 4,734.94 |
| 2011-12-05 | 4,802.09 |
| 2011-12-02 | 4,878.84 |
| 2011-12-01 | 4,945.99 |
| 2011-11-30 | 4,648.60 |
| 2011-11-29 | 4,658.19 |
| 2011-11-28 | 4,399.18 |
| 2011-11-25 | 4,255.28 |
| 2011-11-24 | 4,197.72 |
| 2011-11-23 | 4,092.20 |
| 2011-11-22 | 4,552.67 |
| 2011-11-21 | 4,475.92 |
| 2011-11-18 | 4,715.75 |
| 2011-11-17 | 4,821.28 |
| 2011-11-16 | 4,926.80 |
| 2011-11-15 | 4,993.95 |
| 2011-11-14 | 5,147.44 |
| 2011-11-11 | 4,830.87 |
| 2011-11-10 | 4,658.19 |
| 2011-11-09 | 5,137.85 |
| 2011-11-08 | 5,061.10 |
| 2011-11-07 | 5,214.59 |
| 2011-11-04 | 5,147.44 |
| 2011-11-03 | 4,802.09 |
| 2011-11-02 | 4,744.53 |
| 2011-11-01 | 4,600.63 |
| 2011-10-31 | 4,571.86 |
| 2011-10-28 | 4,648.60 |
| 2011-10-27 | 5,051.51 |
| 2011-10-26 | 4,725.34 |
| 2011-10-25 | 4,475.92 |
| 2011-10-24 | 4,264.87 |
| 2011-10-21 | 4,073.01 |
| 2011-10-20 | 3,938.71 |
| 2011-10-19 | 4,034.64 |
| 2011-10-18 | 3,977.08 |
| 2011-10-17 | 4,456.74 |
| 2011-10-14 | 4,082.61 |
| 2011-10-13 | 4,197.72 |
| 2011-10-12 | 3,957.89 |
| 2011-10-11 | 3,852.37 |
| 2011-10-10 | 3,599.11 |
| 2011-10-07 | 3,625.97 |
| 2011-10-06 | 3,342.02 |
| 2011-10-04 | 3,069.57 |
| 2011-10-03 | 3,150.15 |
| 2011-09-30 | 3,794.81 |
| 2011-09-28 | 3,890.74 |
| 2011-09-27 | 3,871.56 |
| 2011-09-26 | 3,733.42 |
| 2011-09-23 | 4,178.54 |
| 2011-09-22 | 4,120.98 |
| 2011-09-21 | 4,284.06 |
| 2011-09-20 | 3,938.71 |
| 2011-09-19 | 4,025.05 |
| 2011-09-16 | 4,284.06 |
| 2011-09-15 | 4,159.35 |
| 2011-09-14 | 4,188.13 |
| 2011-09-12 | 4,274.47 |
| 2011-09-09 | 4,533.48 |
| 2011-09-08 | 4,610.23 |
| 2011-09-07 | 4,619.82 |
| 2011-09-06 | 4,523.89 |
| 2011-09-05 | 4,610.23 |
| 2011-09-02 | 4,859.65 |
| 2011-09-01 | 5,109.07 |
| 2011-08-31 | 4,984.36 |
| 2011-08-30 | 4,830.87 |
| 2011-08-29 | 4,792.50 |
| 2011-08-26 | 4,811.68 |
| 2011-08-25 | 4,955.58 |
| 2011-08-24 | 4,945.99 |
| 2011-08-23 | 4,648.60 |
| 2011-08-22 | 4,533.48 |
| 2011-08-19 | 4,552.67 |
| 2011-08-18 | 4,869.24 |
| 2011-08-17 | 5,022.73 |
| 2011-08-16 | 4,945.99 |
| 2011-08-15 | 4,686.97 |
| 2011-08-12 | 4,341.62 |
| 2011-08-11 | 4,188.13 |
| 2011-08-10 | 4,360.81 |
| 2011-08-09 | 4,427.96 |
| 2011-08-08 | 4,677.38 |
| 2011-08-05 | 4,859.65 |
| 2011-08-04 | 5,109.07 |
| 2011-08-03 | 5,089.88 |
| 2011-08-02 | 5,137.85 |
| 2011-08-01 | 5,329.71 |
| 2011-07-29 | 5,320.12 |
| 2011-07-28 | 5,464.02 |
| 2011-07-27 | 5,425.64 |
| 2011-07-26 | 5,205.00 |
| 2011-07-25 | 5,137.85 |
| 2011-07-22 | 5,243.37 |
| 2011-07-21 | 4,945.99 |
| 2011-07-20 | 4,945.99 |
| 2011-07-19 | 4,965.17 |
| 2011-07-18 | 5,070.70 |
| 2011-07-15 | 5,118.66 |
| 2011-07-14 | 5,109.07 |
| 2011-07-13 | 5,205.00 |
| 2011-07-12 | 5,224.19 |
| 2011-07-11 | 5,406.46 |
| 2011-07-08 | 5,569.54 |
| 2011-07-07 | 5,579.13 |
| 2011-07-06 | 5,617.51 |
| 2011-07-05 | 5,569.54 |
| 2011-07-04 | 5,502.39 |
| 2011-06-30 | 5,435.24 |
| 2011-06-29 | 5,425.64 |
| 2011-06-28 | 5,502.39 |
| 2011-06-27 | 5,416.05 |
| 2011-06-24 | 5,281.75 |
| 2011-06-23 | 5,262.56 |
| 2011-06-22 | 5,205.00 |
| 2011-06-21 | 5,118.66 |
| 2011-06-20 | 5,080.29 |
| 2011-06-17 | 5,099.48 |
| 2011-06-16 | 5,061.10 |
| 2011-06-15 | 5,243.37 |
| 2011-06-14 | 5,205.00 |
| 2011-06-13 | 4,993.95 |
| 2011-06-10 | 4,888.43 |
| 2011-06-09 | 5,099.48 |
| 2011-06-08 | 5,128.26 |
| 2011-06-07 | 5,368.08 |
| 2011-06-03 | 5,368.08 |
| 2011-06-02 | 5,416.05 |
| 2011-06-01 | 5,435.24 |
| 2011-05-31 | 5,396.86 |
| 2011-05-30 | 5,464.02 |
| 2011-05-27 | 5,511.98 |
| 2011-05-26 | 5,607.91 |
| 2011-05-25 | 5,655.88 |
| 2011-05-24 | 5,761.40 |
| 2011-05-23 | 5,713.44 |
| 2011-05-20 | 5,761.40 |
| 2011-05-19 | 5,818.96 |
| 2011-05-18 | 5,886.11 |
| 2011-05-17 | 5,780.59 |
| 2011-05-16 | 5,464.02 |
| 2011-05-13 | 5,368.08 |
| 2011-05-12 | 5,339.31 |
| 2011-05-11 | 5,617.51 |
| 2011-05-09 | 5,780.59 |
| 2011-05-06 | 5,636.69 |
| 2011-05-05 | 5,502.39 |
| 2011-05-04 | 5,329.71 |
| 2011-05-03 | 5,003.55 |
| 2011-04-29 | 4,802.09 |
| 2011-04-28 | 4,898.02 |
| 2011-04-27 | 4,955.58 |
| 2011-04-26 | 4,907.61 |
| 2011-04-21 | 4,955.58 |
| 2011-04-20 | 4,945.99 |
| 2011-04-19 | 4,907.61 |
| 2011-04-18 | 5,022.73 |
| 2011-04-15 | 5,013.14 |
| 2011-04-14 | 4,955.58 |
| 2011-04-13 | 5,012.10 |
| 2011-04-12 | 4,888.12 |
| 2011-04-11 | 4,964.42 |
| 2011-04-08 | 4,849.97 |
| 2011-04-07 | 4,973.95 |
| 2011-04-06 | 5,183.78 |
| 2011-04-04 | 5,040.72 |
| 2011-04-01 | 4,993.03 |
| 2011-03-31 | 4,935.80 |
| 2011-03-30 | 5,040.72 |
| 2011-03-29 | 5,012.10 |
| 2011-03-28 | 4,792.74 |
| 2011-03-25 | 4,993.03 |
| 2011-03-24 | 5,002.57 |
| 2011-03-23 | 5,078.87 |
| 2011-03-22 | 5,145.63 |
| 2011-03-21 | 5,050.25 |
| 2011-03-18 | 4,706.90 |
| 2011-03-17 | 4,716.44 |
| 2011-03-16 | 5,174.24 |
| 2011-03-15 | 4,945.34 |
| 2011-03-14 | 5,231.47 |
| 2011-03-11 | 5,813.25 |
| 2011-03-10 | 5,946.78 |
| 2011-03-09 | 6,118.45 |
| 2011-03-08 | 5,927.70 |
| 2011-03-07 | 5,956.32 |
| 2011-03-04 | 6,089.84 |
| 2011-03-03 | 5,965.85 |
| 2011-03-02 | 5,794.18 |
| 2011-03-01 | 5,698.80 |
| 2011-02-28 | 5,603.43 |
| 2011-02-25 | 5,460.37 |
| 2011-02-24 | 5,460.37 |
| 2011-02-23 | 5,612.97 |
| 2011-02-22 | 5,565.28 |
| 2011-02-21 | 5,794.18 |
| 2011-02-18 | 5,813.25 |
| 2011-02-17 | 5,908.63 |
| 2011-02-16 | 5,670.19 |
| 2011-02-15 | 5,736.95 |
| 2011-02-14 | 5,822.79 |
| 2011-02-11 | 5,460.37 |
| 2011-02-10 | 5,498.52 |
| 2011-02-09 | 5,736.95 |
| 2011-02-08 | 5,832.33 |
| 2011-02-07 | 5,965.85 |
| 2011-02-02 | 6,194.75 |
| 2011-02-01 | 6,242.44 |
| 2011-01-31 | 6,204.29 |
| 2011-01-28 | 6,213.83 |
| 2011-01-27 | 6,271.05 |
| 2011-01-26 | 6,070.77 |
| 2011-01-25 | 5,965.85 |
| 2011-01-24 | 6,127.99 |
| 2011-01-21 | 6,261.52 |
| 2011-01-20 | 6,261.52 |
| 2011-01-19 | 6,719.32 |
| 2011-01-18 | 6,700.24 |
| 2011-01-17 | 6,833.77 |
| 2011-01-14 | 6,967.29 |
| 2011-01-13 | 6,967.29 |
| 2011-01-12 | 6,795.62 |
| 2011-01-11 | 6,738.39 |
| 2011-01-10 | 6,814.69 |
| 2011-01-07 | 6,995.90 |
| 2011-01-06 | 7,110.35 |
| 2011-01-05 | 7,158.04 |
| 2011-01-04 | 7,148.50 |
| 2011-01-03 | 7,177.12 |
| 2010-12-31 | 7,243.88 |
| 2010-12-30 | 7,177.12 |
| 2010-12-29 | 6,910.07 |
| 2010-12-28 | 6,938.68 |
| 2010-12-24 | 6,862.38 |
| 2010-12-23 | 6,938.68 |
| 2010-12-22 | 6,910.07 |
| 2010-12-21 | 6,671.63 |
| 2010-12-20 | 6,547.64 |
| 2010-12-17 | 6,414.12 |
| 2010-12-16 | 6,480.88 |
| 2010-12-15 | 6,576.25 |
| 2010-12-14 | 6,767.00 |
| 2010-12-13 | 6,633.48 |
| 2010-12-10 | 6,614.40 |
| 2010-12-09 | 6,757.47 |
| 2010-12-08 | 6,538.10 |
| 2010-12-07 | 6,747.93 |
| 2010-12-06 | 7,014.98 |
| 2010-12-03 | 7,358.33 |
| 2010-12-02 | 7,348.79 |
| 2010-12-01 | 7,272.49 |
| 2010-11-30 | 7,253.42 |
| 2010-11-29 | 7,491.85 |
| 2010-11-26 | 7,110.35 |
| 2010-11-25 | 7,224.80 |
| 2010-11-24 | 6,976.83 |
| 2010-11-23 | 7,062.67 |
| 2010-11-22 | 7,224.80 |
| 2010-11-19 | 7,329.72 |
| 2010-11-18 | 7,243.88 |
| 2010-11-17 | 6,824.23 |
| 2010-11-16 | 7,043.59 |
| 2010-11-15 | 7,282.03 |
| 2010-11-12 | 7,510.93 |
| 2010-11-11 | 7,758.90 |
| 2010-11-10 | 7,768.44 |
| 2010-11-09 | 7,987.80 |
| 2010-11-08 | 7,997.34 |
| 2010-11-05 | 7,949.65 |
| 2010-11-04 | 7,892.43 |
| 2010-11-03 | 8,092.72 |
| 2010-11-02 | 7,711.22 |
| 2010-11-01 | 7,625.38 |
| 2010-10-29 | 7,091.28 |
| 2010-10-28 | 7,062.67 |
| 2010-10-27 | 6,976.83 |
| 2010-10-26 | 7,425.09 |
| 2010-10-25 | 7,272.49 |
| 2010-10-22 | 7,291.57 |
| 2010-10-21 | 7,396.48 |
| 2010-10-20 | 7,415.55 |
| 2010-10-19 | 7,463.24 |
| 2010-10-18 | 7,520.47 |
| 2010-10-15 | 7,577.69 |
| 2010-10-14 | 7,243.88 |
| 2010-10-13 | 6,824.23 |
| 2010-10-12 | 6,662.09 |
| 2010-10-11 | 6,547.64 |
| 2010-10-08 | 6,662.09 |
| 2010-10-07 | 6,757.47 |
| 2010-10-06 | 6,719.32 |
| 2010-10-05 | 6,776.54 |
| 2010-10-04 | 6,919.60 |
| 2010-09-30 | 6,852.84 |
| 2010-09-29 | 6,709.78 |
| 2010-09-28 | 6,786.08 |
| 2010-09-27 | 6,643.02 |
| 2010-09-24 | 6,614.40 |
| 2010-09-22 | 6,509.49 |
| 2010-09-21 | 6,480.88 |
| 2010-09-20 | 6,089.84 |
| 2010-09-17 | 6,337.82 |
| 2010-09-16 | 6,337.82 |
| 2010-09-15 | 6,547.64 |
| 2010-09-14 | 6,767.00 |
| 2010-09-13 | 6,910.07 |
| 2010-09-10 | 6,499.95 |
| 2010-09-09 | 6,433.19 |
| 2010-09-08 | 6,080.30 |
| 2010-09-07 | 6,080.30 |
| 2010-09-06 | 6,089.84 |
| 2010-09-03 | 6,127.99 |
| 2010-09-02 | 5,765.57 |
| 2010-09-01 | 5,574.82 |
| 2010-08-31 | 5,307.77 |
| 2010-08-30 | 5,336.38 |
| 2010-08-27 | 5,155.17 |
| 2010-08-26 | 5,031.18 |
| 2010-08-25 | 5,107.48 |
| 2010-08-24 | 5,069.33 |
| 2010-08-23 | 5,088.40 |
| 2010-08-20 | 5,193.32 |
| 2010-08-19 | 5,260.08 |
| 2010-08-18 | 5,260.08 |
| 2010-08-17 | 5,336.38 |
| 2010-08-16 | 5,183.78 |
| 2010-08-13 | 5,231.47 |
| 2010-08-12 | 5,164.70 |
| 2010-08-11 | 5,202.85 |
| 2010-08-10 | 5,374.53 |
| 2010-08-09 | 5,508.05 |
| 2010-08-06 | 5,145.63 |
| 2010-08-05 | 5,202.85 |
| 2010-08-04 | 5,441.29 |
| 2010-08-03 | 5,279.15 |
| 2010-08-02 | 5,145.63 |
| 2010-07-30 | 4,993.03 |
| 2010-07-29 | 4,897.65 |
| 2010-07-28 | 4,811.82 |
| 2010-07-27 | 4,706.90 |
| 2010-07-26 | 4,716.44 |
| 2010-07-23 | 4,859.50 |
| 2010-07-22 | 4,964.42 |
| 2010-07-21 | 4,954.88 |
| 2010-07-20 | 4,849.97 |
| 2010-07-19 | 4,554.30 |
| 2010-07-16 | 4,516.15 |
| 2010-07-15 | 4,525.69 |
| 2010-07-14 | 4,601.99 |
| 2010-07-13 | 4,487.54 |
| 2010-07-12 | 4,544.77 |
| 2010-07-09 | 4,449.39 |
| 2010-07-08 | 4,373.09 |
| 2010-07-07 | 4,296.79 |
| 2010-07-06 | 4,430.32 |
| 2010-07-05 | 4,478.00 |
| 2010-07-02 | 4,354.02 |
| 2010-06-30 | 4,516.15 |
| 2010-06-29 | 4,678.29 |
| 2010-06-28 | 4,745.05 |
| 2010-06-25 | 4,573.38 |
| 2010-06-24 | 4,649.68 |
| 2010-06-23 | 4,725.98 |
| 2010-06-22 | 4,630.60 |
| 2010-06-21 | 4,773.67 |
| 2010-06-18 | 4,544.77 |
| 2010-06-17 | 4,554.30 |
| 2010-06-15 | 4,582.92 |
| 2010-06-14 | 4,601.99 |
| 2010-06-11 | 4,458.93 |
| 2010-06-10 | 4,306.33 |
| 2010-06-09 | 4,640.14 |
| 2010-06-08 | 5,031.18 |
| 2010-06-07 | 4,945.34 |
| 2010-06-04 | 4,888.12 |
| 2010-06-03 | 4,859.50 |
| 2010-06-02 | 4,640.14 |
| 2010-06-01 | 4,735.52 |
| 2010-05-31 | 4,821.35 |
| 2010-05-28 | 4,506.62 |
| 2010-05-27 | 4,497.08 |
| 2010-05-26 | 4,191.88 |
| 2010-05-25 | 4,191.88 |
| 2010-05-24 | 4,363.55 |
| 2010-05-20 | 4,458.93 |
| 2010-05-19 | 4,745.05 |
| 2010-05-18 | 4,916.73 |
| 2010-05-17 | 4,573.38 |
| 2010-05-14 | 4,765.77 |
| 2010-05-13 | 4,761.02 |
| 2010-05-12 | 4,651.73 |
| 2010-05-11 | 4,404.64 |
| 2010-05-10 | 4,380.88 |
| 2010-05-07 | 4,371.38 |
| 2010-05-06 | 4,442.66 |
| 2010-05-05 | 4,608.97 |
| 2010-05-04 | 4,699.25 |
| 2010-05-03 | 4,637.48 |
| 2010-04-30 | 4,765.77 |
| 2010-04-29 | 4,518.68 |
| 2010-04-28 | 4,651.73 |
| 2010-04-27 | 4,723.01 |
| 2010-04-26 | 4,822.79 |
| 2010-04-23 | 4,513.93 |
| 2010-04-22 | 4,528.19 |
| 2010-04-21 | 4,452.16 |
| 2010-04-20 | 4,262.09 |
| 2010-04-19 | 4,414.15 |
| 2010-04-16 | 4,627.97 |
| 2010-04-15 | 4,461.66 |
| 2010-04-14 | 4,518.68 |
| 2010-04-13 | 4,371.38 |
| 2010-04-12 | 4,347.62 |
| 2010-04-09 | 4,437.90 |
| 2010-04-08 | 4,485.42 |
| 2010-04-07 | 4,547.19 |
| 2010-04-01 | 4,043.51 |
| 2010-03-31 | 4,100.53 |
| 2010-03-30 | 4,072.02 |
| 2010-03-29 | 4,095.78 |
| 2010-03-26 | 4,048.26 |
| 2010-03-25 | 3,986.49 |
| 2010-03-24 | 3,976.99 |
| 2010-03-23 | 3,948.48 |
| 2010-03-22 | 3,891.46 |
| 2010-03-19 | 3,891.46 |
| 2010-03-18 | 3,943.72 |
| 2010-03-17 | 3,905.71 |
| 2010-03-16 | 3,891.46 |
| 2010-03-15 | 3,815.43 |
| 2010-03-12 | 3,886.70 |
| 2010-03-11 | 3,872.45 |
| 2010-03-10 | 3,886.70 |
| 2010-03-09 | 3,929.47 |
| 2010-03-08 | 4,057.77 |
| 2010-03-05 | 3,938.97 |
| 2010-03-04 | 3,796.42 |
| 2010-03-03 | 3,772.66 |
| 2010-03-02 | 3,587.34 |
| 2010-03-01 | 3,568.34 |
| 2010-02-26 | 3,606.35 |
| 2010-02-25 | 3,535.08 |
| 2010-02-24 | 3,549.33 |
| 2010-02-23 | 3,492.31 |
| 2010-02-22 | 3,444.79 |
| 2010-02-19 | 3,245.22 |
| 2010-02-18 | 3,406.78 |
| 2010-02-17 | 3,425.79 |
| 2010-02-12 | 3,435.29 |
| 2010-02-11 | 3,416.28 |
| 2010-02-10 | 3,364.01 |
| 2010-02-09 | 3,183.45 |
| 2010-02-08 | 3,197.70 |
| 2010-02-05 | 3,131.18 |
| 2010-02-04 | 3,287.99 |
| 2010-02-03 | 3,416.28 |
| 2010-02-02 | 3,387.77 |
| 2010-02-01 | 3,387.77 |
| 2010-01-29 | 3,563.59 |
| 2010-01-28 | 3,544.58 |
| 2010-01-27 | 3,615.85 |
| 2010-01-26 | 3,758.41 |
| 2010-01-25 | 3,782.17 |
| 2010-01-22 | 3,634.86 |
| 2010-01-21 | 3,748.90 |
| 2010-01-20 | 3,934.22 |
| 2010-01-19 | 3,976.99 |
| 2010-01-18 | 3,924.72 |
| 2010-01-15 | 3,915.21 |
| 2010-01-14 | 3,843.94 |
| 2010-01-13 | 3,786.92 |
| 2010-01-12 | 3,858.19 |
| 2010-01-11 | 3,796.42 |
| 2010-01-08 | 3,915.21 |
| 2010-01-07 | 4,110.03 |
| 2010-01-06 | 3,938.97 |
| 2010-01-05 | 3,886.70 |
| 2010-01-04 | 3,881.95 |
| 2009-12-31 | 3,853.44 |
| 2009-12-30 | 3,753.65 |
| 2009-12-29 | 3,725.14 |
| 2009-12-28 | 3,862.94 |
| 2009-12-24 | 3,867.70 |
| 2009-12-23 | 3,867.70 |
| 2009-12-22 | 3,786.92 |
| 2009-12-21 | 3,867.70 |
| 2009-12-18 | 3,634.86 |
| 2009-12-17 | 3,492.31 |
| 2009-12-16 | 3,497.06 |
| 2009-12-15 | 3,573.09 |
| 2009-12-14 | 3,677.63 |
| 2009-12-11 | 3,729.90 |
| 2009-12-10 | 3,687.13 |
| 2009-12-09 | 3,672.88 |
| 2009-12-08 | 3,872.45 |
| 2009-12-07 | 3,934.22 |
| 2009-12-04 | 3,976.99 |
| 2009-12-03 | 3,843.94 |
| 2009-12-02 | 3,758.41 |
| 2009-12-01 | 3,919.97 |
| 2009-11-30 | 3,767.91 |
| 2009-11-27 | 3,630.11 |
| 2009-11-26 | 3,663.37 |
| 2009-11-25 | 3,630.11 |
| 2009-11-24 | 3,720.39 |
| 2009-11-23 | 3,824.93 |
| 2009-11-20 | 3,824.93 |
| 2009-11-19 | 3,915.21 |
| 2009-11-18 | 3,976.99 |
| 2009-11-17 | 4,110.03 |
| 2009-11-16 | 4,019.75 |
| 2009-11-13 | 3,981.74 |
| 2009-11-12 | 3,938.97 |
| 2009-11-11 | 4,072.02 |
| 2009-11-10 | 4,024.50 |
| 2009-11-09 | 4,005.50 |
| 2009-11-06 | 3,867.70 |
| 2009-11-05 | 3,701.39 |
| 2009-11-04 | 3,791.67 |
| 2009-11-03 | 3,772.66 |
| 2009-11-02 | 3,691.88 |
| 2009-10-30 | 3,615.85 |
| 2009-10-29 | 3,772.66 |
| 2009-10-28 | 3,924.72 |
| 2009-10-27 | 4,015.00 |
| 2009-10-23 | 4,029.26 |
| 2009-10-22 | 4,038.76 |
| 2009-10-21 | 4,005.50 |
| 2009-10-20 | 4,110.03 |
| 2009-10-19 | 3,943.72 |
| 2009-10-16 | 3,891.46 |
| 2009-10-15 | 3,953.23 |
| 2009-10-14 | 3,957.98 |
| 2009-10-13 | 3,957.98 |
| 2009-10-12 | 3,934.22 |
| 2009-10-09 | 3,976.99 |
| 2009-10-08 | 3,957.98 |
| 2009-10-07 | 3,924.72 |
| 2009-10-06 | 3,625.36 |
| 2009-10-05 | 3,596.85 |
| 2009-10-02 | 3,592.10 |
| 2009-09-30 | 3,615.85 |
| 2009-09-29 | 3,877.20 |
| 2009-09-28 | 3,891.46 |
| 2009-09-25 | 4,019.75 |
| 2009-09-24 | 4,019.75 |
| 2009-09-23 | 4,243.08 |
| 2009-09-22 | 4,138.55 |
| 2009-09-21 | 4,228.83 |
| 2009-09-18 | 4,414.15 |
| 2009-09-17 | 4,361.88 |
| 2009-09-16 | 4,266.84 |
| 2009-09-15 | 4,057.77 |
| 2009-09-14 | 4,034.01 |
| 2009-09-11 | 4,186.06 |
| 2009-09-10 | 4,029.26 |
| 2009-09-09 | 3,862.94 |
| 2009-09-08 | 4,076.77 |
| 2009-09-07 | 4,233.58 |
| 2009-09-04 | 3,677.63 |
| 2009-09-03 | 3,620.61 |
| 2009-09-02 | 3,349.76 |
| 2009-09-01 | 3,482.81 |
| 2009-08-31 | 3,492.31 |
| 2009-08-28 | 3,606.35 |
| 2009-08-27 | 3,682.38 |
| 2009-08-26 | 3,843.94 |
| 2009-08-25 | 3,929.47 |
| 2009-08-24 | 3,691.88 |
| 2009-08-21 | 3,411.53 |
| 2009-08-20 | 3,340.25 |
| 2009-08-19 | 3,264.23 |
| 2009-08-18 | 3,150.19 |
| 2009-08-17 | 3,254.72 |
| 2009-08-14 | 3,421.03 |
| 2009-08-13 | 3,568.34 |
| 2009-08-12 | 3,696.63 |
| 2009-08-11 | 3,596.85 |
| 2009-08-10 | 3,368.76 |
| 2009-08-07 | 3,306.99 |
| 2009-08-06 | 3,482.81 |
| 2009-08-05 | 3,596.85 |
| 2009-08-04 | 3,891.46 |
| 2009-08-03 | 3,663.37 |
| 2009-07-31 | 3,506.56 |
| 2009-07-30 | 3,416.28 |
| 2009-07-29 | 3,539.83 |
| 2009-07-28 | 3,406.78 |
| 2009-07-27 | 3,102.67 |
| 2009-07-24 | 3,102.67 |
| 2009-07-23 | 3,026.64 |
| 2009-07-22 | 2,893.59 |
| 2009-07-21 | 2,751.04 |
| 2009-07-20 | 2,732.03 |
| 2009-07-17 | 2,508.70 |
| 2009-07-16 | 2,513.45 |
| 2009-07-15 | 2,513.45 |
| 2009-07-14 | 2,537.21 |
| 2009-07-13 | 2,541.96 |
| 2009-07-10 | 2,541.96 |
| 2009-07-09 | 2,446.93 |
| 2009-07-08 | 2,385.16 |
| 2009-07-07 | 2,475.44 |
| 2009-07-06 | 2,508.70 |
| 2009-07-03 | 2,527.71 |
| 2009-07-02 | 2,527.71 |
| 2009-06-30 | 2,532.46 |
| 2009-06-29 | 2,632.25 |
| 2009-06-26 | 2,675.01 |
| 2009-06-25 | 2,608.49 |
| 2009-06-24 | 2,446.93 |
| 2009-06-23 | 2,446.93 |
| 2009-06-22 | 2,484.94 |
| 2009-06-19 | 2,442.18 |
| 2009-06-18 | 2,546.71 |
| 2009-06-17 | 2,446.93 |
| 2009-06-16 | 2,389.91 |
| 2009-06-15 | 2,427.92 |
| 2009-06-12 | 2,541.96 |
| 2009-06-11 | 2,656.00 |
| 2009-06-10 | 2,675.01 |
| 2009-06-09 | 2,617.99 |
| 2009-06-08 | 2,888.84 |
| 2009-06-05 | 2,988.63 |
| 2009-06-04 | 2,865.08 |
| 2009-06-03 | 2,798.56 |
| 2009-06-02 | 2,888.84 |
| 2009-06-01 | 2,945.86 |
| 2009-05-29 | 2,751.04 |
| 2009-05-27 | 2,694.02 |
| 2009-05-26 | 2,732.03 |
| 2009-05-25 | 2,651.25 |
| 2009-05-22 | 2,508.70 |
| 2009-05-21 | 2,587.32 |
| 2009-05-20 | 2,330.94 |
| 2009-05-19 | 2,264.46 |
| 2009-05-18 | 2,235.98 |
| 2009-05-15 | 2,316.69 |
| 2009-05-14 | 2,254.97 |
| 2009-05-13 | 2,250.22 |
| 2009-05-12 | 2,174.25 |
| 2009-05-11 | 2,197.99 |
| 2009-05-08 | 2,169.51 |
| 2009-05-07 | 2,226.48 |
| 2009-05-06 | 2,302.45 |
| 2009-05-05 | 2,131.52 |
| 2009-05-04 | 1,989.09 |
| 2009-04-30 | 1,837.15 |
| 2009-04-29 | 1,708.01 |
| 2009-04-28 | 1,708.01 |
| 2009-04-27 | 1,808.66 |
| 2009-04-24 | 1,846.65 |
| 2009-04-23 | 1,818.16 |
| 2009-04-22 | 1,832.40 |
| 2009-04-21 | 1,856.14 |
| 2009-04-20 | 1,795.37 |
| 2009-04-17 | 1,730.80 |
| 2009-04-16 | 1,751.69 |
| 2009-04-15 | 1,687.12 |
| 2009-04-14 | 1,685.22 |
| 2009-04-09 | 1,590.26 |
| 2009-04-08 | 1,561.77 |
| 2009-04-07 | 1,601.65 |
| 2009-04-06 | 1,651.03 |
| 2009-04-03 | 1,599.76 |
| 2009-04-02 | 1,654.83 |
| 2009-04-01 | 1,569.37 |
| 2009-03-31 | 1,544.68 |
| 2009-03-30 | 1,457.32 |
| 2009-03-27 | 1,518.09 |
| 2009-03-26 | 1,430.73 |
| 2009-03-25 | 1,402.24 |
| 2009-03-24 | 1,375.65 |
| 2009-03-23 | 1,314.88 |
| 2009-03-20 | 1,238.91 |
| 2009-03-19 | 1,299.69 |
| 2009-03-18 | 1,290.19 |
| 2009-03-17 | 1,276.90 |
| 2009-03-16 | 1,278.80 |
| 2009-03-13 | 1,295.89 |
| 2009-03-12 | 1,254.11 |
| 2009-03-11 | 1,269.30 |
| 2009-03-10 | 1,252.21 |
| 2009-03-09 | 1,256.01 |
| 2009-03-06 | 1,235.12 |
| 2009-03-05 | 1,269.30 |
| 2009-03-04 | 1,314.88 |
| 2009-03-03 | 1,109.77 |
| 2009-03-02 | 1,153.45 |
| 2009-02-27 | 1,248.41 |
| 2009-02-26 | 1,219.92 |
| 2009-02-25 | 1,352.86 |
| 2009-02-24 | 1,455.42 |
| 2009-02-23 | 1,514.29 |
| 2009-02-20 | 1,554.18 |
| 2009-02-19 | 1,571.27 |
| 2009-02-18 | 1,497.20 |
| 2009-02-17 | 1,466.81 |
| 2009-02-16 | 1,542.78 |
| 2009-02-13 | 1,594.06 |
| 2009-02-12 | 1,677.62 |
| 2009-02-11 | 1,700.41 |
| 2009-02-10 | 1,740.29 |
| 2009-02-09 | 1,692.81 |
| 2009-02-06 | 1,637.74 |
| 2009-02-05 | 1,628.24 |
| 2009-02-04 | 1,599.76 |
| 2009-02-03 | 1,607.35 |
| 2009-02-02 | 1,618.75 |
| 2009-01-30 | 1,556.07 |
| 2009-01-29 | 1,519.99 |
| 2009-01-23 | 1,442.12 |
| 2009-01-22 | 1,542.78 |
| 2009-01-21 | 1,533.28 |
| 2009-01-20 | 1,542.78 |
| 2009-01-19 | 1,561.77 |
| 2009-01-16 | 1,497.20 |
| 2009-01-15 | 1,523.79 |
| 2009-01-14 | 1,605.45 |
| 2009-01-13 | 1,607.35 |
| 2009-01-12 | 1,656.73 |
| 2009-01-09 | 1,694.71 |
| 2009-01-08 | 1,694.71 |
| 2009-01-07 | 1,761.19 |
| 2009-01-06 | 1,846.65 |
| 2009-01-05 | 1,770.68 |
| 2009-01-02 | 1,827.66 |
| 2008-12-31 | 1,742.19 |
| 2008-12-30 | 1,597.86 |
| 2008-12-29 | 1,519.99 |
| 2008-12-24 | 1,482.01 |
| 2008-12-23 | 1,552.28 |
| 2008-12-22 | 1,633.94 |
| 2008-12-19 | 1,599.76 |
| 2008-12-18 | 1,685.22 |
| 2008-12-17 | 1,761.19 |
| 2008-12-16 | 1,649.13 |
| 2008-12-15 | 1,647.23 |
| 2008-12-12 | 1,647.23 |
| 2008-12-11 | 1,793.47 |
| 2008-12-10 | 1,709.91 |
| 2008-12-09 | 1,626.34 |
| 2008-12-08 | 1,592.16 |
| 2008-12-05 | 1,533.28 |
| 2008-12-04 | 1,466.81 |
| 2008-12-03 | 1,451.62 |
| 2008-12-02 | 1,388.95 |
| 2008-12-01 | 1,533.28 |
| 2008-11-28 | 1,538.98 |
| 2008-11-27 | 1,419.33 |
| 2008-11-26 | 1,392.75 |
| 2008-11-25 | 1,445.92 |
| 2008-11-24 | 1,318.68 |
| 2008-11-21 | 1,356.66 |
| 2008-11-20 | 1,257.91 |
| 2008-11-19 | 1,295.89 |
| 2008-11-18 | 1,242.71 |
| 2008-11-17 | 1,362.36 |
| 2008-11-14 | 1,398.44 |
| 2008-11-13 | 1,436.43 |
| 2008-11-12 | 1,419.33 |
| 2008-11-11 | 1,371.86 |
| 2008-11-10 | 1,392.75 |
| 2008-11-07 | 1,219.92 |
| 2008-11-06 | 1,204.73 |
| 2008-11-05 | 1,383.25 |
| 2008-11-04 | 1,320.58 |
| 2008-11-03 | 1,295.89 |
| 2008-10-31 | 1,297.79 |
| 2008-10-30 | 1,113.57 |
| 2008-10-29 | 931.25 |
| 2008-10-28 | 1,022.41 |
| 2008-10-27 | 944.54 |
| 2008-10-24 | 1,561.77 |
| 2008-10-23 | 1,696.61 |
| 2008-10-22 | 1,723.20 |
| 2008-10-21 | 1,717.50 |
| 2008-10-20 | 1,706.11 |
| 2008-10-17 | 1,711.81 |
| 2008-10-16 | 1,706.11 |
| 2008-10-15 | 1,782.08 |
| 2008-10-14 | 1,797.27 |
| 2008-10-13 | 1,694.71 |
| 2008-10-10 | 1,590.26 |
| 2008-10-09 | 1,785.87 |
| 2008-10-08 | 1,704.21 |
| 2008-10-06 | 1,822.91 |
| 2008-10-03 | 1,974.84 |
| 2008-10-02 | 1,955.85 |
| 2008-09-30 | 1,837.15 |
| 2008-09-29 | 1,960.60 |
| 2008-09-26 | 1,970.09 |
| 2008-09-25 | 1,989.09 |
| 2008-09-24 | 2,012.82 |
| 2008-09-23 | 1,894.13 |
| 2008-09-22 | 2,046.06 |
| 2008-09-19 | 1,789.67 |
| 2008-09-18 | 1,611.15 |
| 2008-09-17 | 1,723.20 |
| 2008-09-16 | 1,685.22 |
| 2008-09-12 | 1,715.61 |
| 2008-09-11 | 1,685.22 |
| 2008-09-10 | 1,818.16 |
| 2008-09-09 | 1,970.09 |
| 2008-09-08 | 2,036.56 |
| 2008-09-05 | 2,008.08 |
| 2008-09-04 | 2,079.30 |
| 2008-09-03 | 2,098.29 |
| 2008-09-02 | 2,117.28 |
| 2008-09-01 | 2,174.25 |
| 2008-08-29 | 2,207.49 |
| 2008-08-28 | 2,150.51 |
| 2008-08-27 | 2,069.80 |
| 2008-08-26 | 2,136.27 |
| 2008-08-25 | 2,183.75 |
| 2008-08-21 | 2,288.20 |
| 2008-08-20 | 2,349.93 |
| 2008-08-19 | 2,273.96 |
| 2008-08-18 | 2,373.67 |
| 2008-08-15 | 2,330.94 |
| 2008-08-14 | 2,292.95 |
| 2008-08-13 | 2,197.99 |
| 2008-08-12 | 2,160.01 |
| 2008-08-11 | 2,084.04 |
| 2008-08-08 | 2,131.52 |
| 2008-08-07 | 2,264.46 |
| 2008-08-05 | 2,307.20 |
| 2008-08-04 | 2,392.66 |
| 2008-08-01 | 2,444.89 |
| 2008-07-31 | 2,435.39 |
| 2008-07-30 | 2,492.36 |
| 2008-07-29 | 2,454.38 |
| 2008-07-28 | 2,473.37 |
| 2008-07-25 | 2,454.38 |
| 2008-07-24 | 2,544.59 |
| 2008-07-23 | 2,387.91 |
| 2008-07-22 | 2,392.66 |
| 2008-07-21 | 2,321.44 |
| 2008-07-18 | 2,231.23 |
| 2008-07-17 | 2,245.47 |
| 2008-07-16 | 2,122.03 |
| 2008-07-15 | 2,136.27 |
| 2008-07-14 | 2,250.22 |
| 2008-07-11 | 2,240.72 |
| 2008-07-10 | 2,179.00 |
| 2008-07-09 | 2,131.52 |
| 2008-07-08 | 2,131.52 |
| 2008-07-07 | 2,079.30 |
| 2008-07-04 | 2,036.56 |
| 2008-07-03 | 1,993.83 |
| 2008-07-02 | 2,065.05 |
| 2008-06-30 | 2,074.55 |
| 2008-06-27 | 2,036.56 |
| 2008-06-26 | 2,088.79 |
| 2008-06-25 | 2,041.31 |
| 2008-06-24 | 2,060.30 |
| 2008-06-23 | 2,174.25 |
| 2008-06-20 | 2,254.97 |
| 2008-06-19 | 2,264.46 |
| 2008-06-18 | 2,273.96 |
| 2008-06-17 | 2,131.52 |
| 2008-06-16 | 2,103.04 |
| 2008-06-13 | 1,993.83 |
| 2008-06-12 | 2,107.78 |
| 2008-06-11 | 2,150.51 |
| 2008-06-10 | 2,160.01 |
| 2008-06-06 | 2,197.99 |
| 2008-06-05 | 2,207.49 |
| 2008-06-04 | 2,283.46 |
| 2008-06-03 | 2,345.18 |
| 2008-06-02 | 2,444.89 |
| 2008-05-30 | 2,463.88 |
| 2008-05-29 | 2,292.95 |
| 2008-05-28 | 2,250.22 |
| 2008-05-27 | 2,235.98 |
| 2008-05-26 | 2,373.67 |
| 2008-05-23 | 2,264.46 |
| 2008-05-22 | 2,292.95 |
| 2008-05-21 | 2,183.75 |
| 2008-05-20 | 2,122.03 |
| 2008-05-19 | 2,254.97 |
| 2008-05-16 | 2,340.43 |
| 2008-05-15 | 2,748.75 |
| 2008-05-14 | 2,748.75 |
| 2008-05-13 | 2,748.75 |
| 2008-05-09 | 2,748.75 |
| 2008-05-08 | 2,748.75 |
| 2008-05-07 | 2,758.25 |
| 2008-05-06 | 2,967.16 |
| 2008-05-05 | 2,990.90 |
| 2008-05-02 | 3,024.13 |
| 2008-04-30 | 2,905.43 |
| 2008-04-29 | 2,886.44 |
| 2008-04-28 | 2,981.40 |
| 2008-04-25 | 3,062.12 |
| 2008-04-24 | 3,081.11 |
| 2008-04-23 | 2,777.24 |
| 2008-04-22 | 2,601.57 |
| 2008-04-21 | 2,497.11 |
| 2008-04-18 | 2,321.44 |
| 2008-04-17 | 2,368.92 |
| 2008-04-16 | 2,368.92 |
| 2008-04-15 | 2,530.35 |
| 2008-04-14 | 2,596.82 |
| 2008-04-11 | 2,699.62 |
| 2008-04-10 | 2,704.33 |
| 2008-04-09 | 2,765.49 |
| 2008-04-08 | 3,080.75 |
| 2008-04-07 | 2,817.25 |
| 2008-04-03 | 2,676.09 |
| 2008-04-02 | 2,807.84 |
| 2008-04-01 | 2,836.07 |
| 2008-03-31 | 2,864.30 |
| 2008-03-28 | 3,080.75 |
| 2008-03-27 | 2,991.35 |
| 2008-03-26 | 2,821.96 |
| 2008-03-25 | 2,836.07 |
| 2008-03-20 | 2,534.94 |
| 2008-03-19 | 2,426.72 |
| 2008-03-18 | 2,365.55 |
| 2008-03-17 | 2,727.85 |
| 2008-03-14 | 3,052.51 |
| 2008-03-13 | 3,287.78 |
| 2008-03-12 | 3,480.69 |
| 2008-03-11 | 3,475.99 |
| 2008-03-10 | 3,532.45 |
| 2008-03-07 | 3,739.48 |
| 2008-03-06 | 3,927.69 |
| 2008-03-05 | 3,894.75 |
| 2008-03-04 | 3,960.63 |
| 2008-03-03 | 4,224.12 |
| 2008-02-29 | 4,369.98 |
| 2008-02-28 | 4,426.45 |
| 2008-02-27 | 4,454.68 |
| 2008-02-26 | 4,501.73 |
| 2008-02-25 | 4,567.60 |
| 2008-02-22 | 4,558.19 |
| 2008-02-21 | 4,628.77 |
| 2008-02-20 | 4,661.71 |
| 2008-02-19 | 4,793.46 |
| 2008-02-18 | 4,704.06 |
| 2008-02-15 | 4,821.69 |
| 2008-02-14 | 4,868.74 |
| 2008-02-13 | 4,671.12 |
| 2008-02-12 | 4,605.25 |
| 2008-02-11 | 4,619.36 |
| 2008-02-06 | 4,652.30 |
| 2008-02-05 | 4,868.74 |
| 2008-02-04 | 4,755.81 |
| 2008-02-01 | 4,426.45 |
| 2008-01-31 | 4,228.83 |
| 2008-01-30 | 4,068.85 |
| 2008-01-29 | 4,040.62 |
| 2008-01-28 | 4,247.65 |
| 2008-01-25 | 4,304.11 |
| 2008-01-24 | 4,125.31 |
| 2008-01-23 | 4,162.95 |
| 2008-01-22 | 4,040.62 |
| 2008-01-21 | 4,360.57 |
| 2008-01-18 | 4,793.46 |
| 2008-01-17 | 4,981.67 |
| 2008-01-16 | 5,118.12 |
| 2008-01-15 | 5,263.98 |
| 2008-01-14 | 5,358.08 |
| 2008-01-11 | 5,753.33 |
| 2008-01-10 | 5,781.56 |
| 2008-01-09 | 5,866.25 |
| 2008-01-08 | 5,856.84 |
| 2008-01-07 | 5,875.66 |
| 2008-01-04 | 5,918.01 |
| 2008-01-03 | 5,988.59 |
| 2008-01-02 | 6,139.16 |
| 2007-12-31 | 6,092.10 |
| 2007-12-28 | 6,073.28 |
| 2007-12-27 | 6,110.92 |
| 2007-12-24 | 6,393.24 |
| 2007-12-21 | 6,285.02 |
| 2007-12-20 | 5,838.02 |
| 2007-12-19 | 6,223.85 |
| 2007-12-18 | 5,522.77 |
| 2007-12-17 | 5,508.65 |
| 2007-12-14 | 5,795.67 |
| 2007-12-13 | 6,063.87 |
| 2007-12-12 | 6,299.13 |
| 2007-12-11 | 6,299.13 |
| 2007-12-10 | 6,487.34 |
| 2007-12-07 | 6,487.34 |
| 2007-12-06 | 6,487.34 |
| 2007-12-05 | 6,534.40 |
| 2007-12-04 | 6,322.66 |
| 2007-12-03 | 6,487.34 |
| 2007-11-30 | 6,148.57 |
| 2007-11-29 | 6,205.03 |
| 2007-11-28 | 5,734.50 |
| 2007-11-27 | 5,329.85 |
| 2007-11-26 | 5,207.52 |
| 2007-11-23 | 4,816.98 |
| 2007-11-22 | 4,520.55 |
| 2007-11-21 | 4,647.59 |
| 2007-11-20 | 4,896.97 |
| 2007-11-19 | 4,864.03 |
| 2007-11-16 | 5,122.82 |
| 2007-11-15 | 5,263.98 |
| 2007-11-14 | 5,423.96 |
| 2007-11-13 | 5,311.03 |
| 2007-11-12 | 5,593.35 |
| 2007-11-09 | 5,875.66 |
| 2007-11-08 | 6,045.05 |
| 2007-11-07 | 6,261.49 |
| 2007-11-06 | 5,969.77 |
| 2007-11-05 | 6,016.82 |
| 2007-11-02 | 6,214.44 |
| 2007-11-01 | 6,299.13 |
| 2007-10-31 | 6,383.83 |
| 2007-10-30 | 6,299.13 |
| 2007-10-29 | 6,393.24 |
| 2007-10-26 | 6,402.65 |
| 2007-10-25 | 6,176.80 |
| 2007-10-24 | 6,167.39 |
| 2007-10-23 | 6,675.55 |
| 2007-10-22 | 6,675.55 |
| 2007-10-18 | 6,675.55 |
| 2007-10-17 | 6,562.63 |
| 2007-10-16 | 6,430.88 |
| 2007-10-15 | 6,261.49 |
| 2007-10-12 | 6,619.09 |
| 2007-10-11 | 6,656.73 |
| 2007-10-10 | 6,680.26 |
| 2007-10-09 | 6,684.96 |
| 2007-10-08 | 6,826.12 |
| 2007-10-05 | 6,543.81 |
| 2007-10-04 | 6,393.24 |
| 2007-10-03 | 6,675.55 |
| 2007-10-02 | 7,155.49 |
| 2007-09-28 | 6,581.45 |
| 2007-09-27 | 5,983.88 |
| 2007-09-25 | 5,743.91 |
| 2007-09-24 | 5,602.76 |
| 2007-09-21 | 5,452.19 |
| 2007-09-20 | 5,471.01 |
| 2007-09-19 | 5,452.19 |
| 2007-09-18 | 5,381.61 |
| 2007-09-17 | 5,358.08 |
| 2007-09-14 | 5,358.08 |
| 2007-09-13 | 5,179.29 |
| 2007-09-12 | 5,198.11 |
| 2007-09-11 | 5,174.58 |
| 2007-09-10 | 5,329.85 |
| 2007-09-07 | 5,372.20 |
| 2007-09-06 | 5,263.98 |
| 2007-09-05 | 5,358.08 |
| 2007-09-04 | 5,216.93 |
| 2007-09-03 | 4,925.20 |
| 2007-08-31 | 4,831.10 |
| 2007-08-30 | 5,452.19 |
| 2007-08-29 | 5,353.38 |
| 2007-08-28 | 5,725.09 |
| 2007-08-27 | 5,598.05 |
| 2007-08-24 | 5,089.89 |
| 2007-08-23 | 5,122.82 |
| 2007-08-22 | 4,854.62 |
| 2007-08-21 | 4,699.35 |
| 2007-08-20 | 4,520.55 |
| 2007-08-17 | 4,417.04 |
| 2007-08-16 | 4,242.94 |
| 2007-08-15 | 4,511.14 |
| 2007-08-14 | 4,652.30 |
| 2007-08-13 | 4,417.04 |
| 2007-08-10 | 4,275.88 |
| 2007-08-09 | 4,558.19 |
| 2007-08-08 | 4,671.12 |
| 2007-08-07 | 4,892.27 |
| 2007-08-06 | 4,511.14 |
| 2007-08-03 | 4,746.40 |
| 2007-08-02 | 4,445.27 |
| 2007-08-01 | 4,449.97 |
| 2007-07-31 | 4,661.71 |
| 2007-07-30 | 4,605.25 |
| 2007-07-27 | 4,605.25 |
| 2007-07-26 | 4,741.70 |
| 2007-07-25 | 4,887.56 |
| 2007-07-24 | 4,802.87 |
| 2007-07-23 | 4,991.08 |
| 2007-07-20 | 5,108.71 |
| 2007-07-19 | 4,958.14 |
| 2007-07-18 | 4,887.56 |
| 2007-07-17 | 4,934.61 |
| 2007-07-16 | 4,671.12 |
| 2007-07-13 | 4,699.35 |
| 2007-07-12 | 4,689.94 |
| 2007-07-11 | 4,628.77 |
| 2007-07-10 | 4,793.46 |
| 2007-07-09 | 4,511.14 |
| 2007-07-06 | 4,341.75 |
| 2007-07-05 | 4,412.33 |
| 2007-07-04 | 4,195.89 |
| 2007-07-03 | 4,035.91 |
| 2007-06-29 | 3,974.74 |
| 2007-06-28 | 3,908.87 |
| 2007-06-27 | 3,946.51 |
| 2007-06-26 | 3,781.83 |
| 2007-06-25 | 3,843.00 |
| 2007-06-22 | 4,097.08 |
| 2007-06-21 | 3,946.51 |
| 2007-06-20 | 3,457.17 |
| 2007-06-18 | 3,428.93 |
| 2007-06-15 | 3,466.58 |
| 2007-06-14 | 3,381.88 |
| 2007-06-13 | 3,207.79 |
| 2007-06-12 | 3,113.68 |
| 2007-06-11 | 3,118.39 |
| 2007-06-08 | 3,146.62 |
| 2007-06-07 | 3,085.45 |
| 2007-06-06 | 2,949.00 |
| 2007-06-05 | 3,080.75 |
| 2007-06-04 | 3,066.63 |
| 2007-06-01 | 3,080.75 |
| 2007-05-31 | 3,146.62 |
| 2007-05-30 | 3,104.27 |
| 2007-05-29 | 3,231.31 |
| 2007-05-28 | 3,264.25 |
| 2007-05-25 | 3,363.06 |
| 2007-05-23 | 3,240.72 |
| 2007-05-22 | 3,226.61 |
| 2007-05-21 | 3,428.93 |
| 2007-05-18 | 3,475.99 |
| 2007-05-17 | 3,457.17 |
| 2007-05-16 | 3,250.13 |
| 2007-05-15 | 3,287.78 |
| 2007-05-14 | 3,156.03 |
| 2007-05-11 | 2,986.64 |
| 2007-05-10 | 3,000.76 |
| 2007-05-09 | 3,014.42 |
| 2007-05-08 | 2,986.36 |
| 2007-05-07 | 2,869.46 |
| 2007-05-04 | 2,738.52 |
| 2007-05-03 | 2,789.96 |
| 2007-05-02 | 2,743.19 |
| 2007-04-30 | 2,855.43 |
| 2007-04-27 | 2,892.84 |
| 2007-04-26 | 2,916.22 |
| 2007-04-25 | 2,747.87 |
| 2007-04-24 | 2,803.99 |
| 2007-04-23 | 2,794.63 |
| 2007-04-20 | 2,775.93 |
| 2007-04-19 | 2,705.78 |
| 2007-04-18 | 2,892.84 |
| 2007-04-17 | 2,911.54 |
| 2007-04-16 | 2,981.69 |
| 2007-04-13 | 2,920.89 |
| 2007-04-12 | 3,005.07 |
| 2007-04-11 | 2,920.89 |
| 2007-04-10 | 3,033.13 |
| 2007-04-04 | 2,775.93 |
| 2007-04-03 | 2,846.07 |
| 2007-04-02 | 2,883.48 |
| 2007-03-30 | 2,939.60 |
| 2007-03-29 | 2,977.01 |
| 2007-03-28 | 2,967.66 |
| 2007-03-27 | 3,126.65 |
| 2007-03-26 | 3,005.07 |
| 2007-03-23 | 2,934.92 |
| 2007-03-22 | 3,075.21 |
| 2007-03-21 | 3,079.89 |
| 2007-03-20 | 3,005.07 |
| 2007-03-19 | 3,121.98 |
| 2007-03-16 | 3,042.48 |
| 2007-03-15 | 3,061.18 |
| 2007-03-14 | 2,944.28 |
| 2007-03-13 | 3,014.42 |
| 2007-03-12 | 3,023.77 |
| 2007-03-09 | 2,799.31 |
| 2007-03-08 | 2,771.25 |
| 2007-03-07 | 2,752.55 |
| 2007-03-06 | 2,607.58 |
| 2007-03-05 | 2,514.06 |
| 2007-03-02 | 2,752.55 |
| 2007-03-01 | 2,799.31 |
| 2007-02-28 | 2,892.84 |
| 2007-02-27 | 3,079.89 |
| 2007-02-26 | 3,234.21 |
| 2007-02-23 | 3,164.06 |
| 2007-02-22 | 3,117.30 |
| 2007-02-21 | 2,986.36 |
| 2007-02-16 | 2,958.31 |
| 2007-02-15 | 2,766.58 |
| 2007-02-14 | 2,761.90 |
| 2007-02-13 | 2,874.13 |
| 2007-02-12 | 3,047.16 |
| 2007-02-09 | 3,079.89 |
| 2007-02-08 | 3,084.57 |
| 2007-02-07 | 2,991.04 |
| 2007-02-06 | 2,958.31 |
| 2007-02-05 | 2,677.73 |
| 2007-02-02 | 1,845.34 |
| 2007-02-01 | 1,845.34 |
| 2007-01-31 | 1,845.34 |
| 2007-01-30 | 1,845.34 |
| 2007-01-29 | 1,845.34 |
| 2007-01-26 | 1,845.34 |
| 2007-01-25 | 1,845.34 |
| 2007-01-24 | 1,845.34 |
| 2007-01-23 | 1,845.34 |
| 2007-01-22 | 1,845.34 |
| 2007-01-19 | 1,845.34 |
| 2007-01-18 | 1,845.34 |
| 2007-01-17 | 1,845.34 |
| 2007-01-16 | 1,845.34 |
| 2007-01-15 | 1,845.34 |
| 2007-01-12 | 1,845.34 |
| 2007-01-11 | 1,845.34 |
| 2007-01-10 | 1,845.34 |
| 2007-01-09 | 1,845.34 |
| 2007-01-08 | 1,845.34 |
| 2007-01-05 | 1,845.34 |
| 2007-01-04 | 1,845.34 |
| 2007-01-03 | 1,845.34 |
| 2007-01-02 | 1,845.34 |
| 2006-12-29 | 1,845.34 |
| 2006-12-28 | 1,845.34 |
| 2006-12-27 | 1,845.34 |
| 2006-12-22 | 1,845.34 |
| 2006-12-21 | 1,845.34 |
| 2006-12-20 | 1,845.34 |
| 2006-12-19 | 1,845.34 |
| 2006-12-18 | 1,652.68 |
| 2006-12-15 | 1,656.42 |
| 2006-12-14 | 1,658.29 |
| 2006-12-13 | 1,577.86 |
| 2006-12-12 | 1,602.18 |
| 2006-12-11 | 1,536.71 |
| 2006-12-08 | 1,489.94 |
| 2006-12-07 | 1,542.32 |
| 2006-12-06 | 1,536.71 |
| 2006-12-05 | 1,538.58 |
| 2006-12-04 | 1,574.12 |
| 2006-12-01 | 1,602.18 |
| 2006-11-30 | 1,600.31 |
| 2006-11-29 | 1,609.66 |
| 2006-11-28 | 1,557.28 |
| 2006-11-27 | 1,596.56 |
| 2006-11-24 | 1,542.32 |
| 2006-11-23 | 1,562.90 |
| 2006-11-22 | 1,667.64 |
| 2006-11-21 | 1,574.12 |
| 2006-11-20 | 1,488.07 |
| 2006-11-17 | 1,446.92 |
| 2006-11-16 | 1,476.85 |
| 2006-11-15 | 1,450.66 |
| 2006-11-14 | 1,443.18 |
| 2006-11-13 | 1,474.98 |
| 2006-11-10 | 1,504.91 |
| 2006-11-09 | 1,497.43 |
| 2006-11-08 | 1,347.78 |
| 2006-11-07 | 1,330.95 |
| 2006-11-06 | 1,347.78 |
| 2006-11-03 | 1,351.53 |
| 2006-11-02 | 1,334.69 |
| 2006-11-01 | 1,321.60 |
| 2006-10-31 | 1,302.89 |
| 2006-10-27 | 1,332.82 |
| 2006-10-26 | 1,340.30 |
| 2006-10-25 | 1,349.66 |
| 2006-10-24 | 1,368.36 |
| 2006-10-23 | 1,359.01 |
| 2006-10-20 | 1,387.07 |
| 2006-10-19 | 1,338.43 |
| 2006-10-18 | 1,282.32 |
| 2006-10-17 | 1,274.83 |
| 2006-10-16 | 1,258.00 |
| 2006-10-13 | 1,246.78 |
| 2006-10-12 | 1,271.09 |
| 2006-10-11 | 1,271.09 |
| 2006-10-10 | 1,211.24 |
| 2006-10-09 | 1,125.19 |
| 2006-10-06 | 1,177.57 |
| 2006-10-05 | 1,211.24 |
| 2006-10-04 | 1,209.37 |
| 2006-10-03 | 1,198.14 |
| 2006-09-29 | 1,168.21 |
| 2006-09-28 | 1,151.38 |
| 2006-09-27 | 1,042.89 |
| 2006-09-26 | 994.26 |
| 2006-09-25 | 1,022.31 |
| 2006-09-22 | 1,018.57 |
| 2006-09-21 | 1,080.30 |
| 2006-09-20 | 1,110.23 |
| 2006-09-19 | 1,130.80 |
| 2006-09-18 | 1,128.93 |
| 2006-09-15 | 1,095.26 |
| 2006-09-14 | 1,134.55 |
| 2006-09-13 | 1,143.90 |
| 2006-09-12 | 1,162.60 |
| 2006-09-11 | 1,185.05 |
| 2006-09-08 | 1,203.75 |
| 2006-09-07 | 1,203.75 |
| 2006-09-06 | 1,190.66 |
| 2006-09-05 | 1,186.92 |
| 2006-09-04 | 1,168.21 |
| 2006-09-01 | 1,211.24 |
| 2006-08-31 | 1,185.05 |
| 2006-08-30 | 1,153.25 |
| 2006-08-29 | 1,158.86 |
| 2006-08-28 | 1,158.86 |
| 2006-08-25 | 1,155.12 |
| 2006-08-24 | 1,162.60 |
| 2006-08-23 | 1,200.01 |
| 2006-08-22 | 1,196.27 |
| 2006-08-21 | 1,153.25 |
| 2006-08-18 | 1,188.79 |
| 2006-08-17 | 1,200.01 |
| 2006-08-16 | 1,220.59 |
| 2006-08-15 | 1,214.98 |
| 2006-08-14 | 1,214.98 |
| 2006-08-11 | 1,196.27 |
| 2006-08-10 | 1,201.88 |
| 2006-08-09 | 1,226.20 |
| 2006-08-08 | 1,222.46 |
| 2006-08-07 | 1,231.81 |
| 2006-08-04 | 1,222.46 |
| 2006-08-03 | 1,200.01 |
| 2006-08-02 | 1,258.00 |
| 2006-08-01 | 1,306.63 |
| 2006-07-31 | 1,301.02 |
| 2006-07-28 | 1,314.12 |
| 2006-07-27 | 1,349.66 |
| 2006-07-26 | 1,325.34 |
| 2006-07-25 | 1,373.97 |
| 2006-07-24 | 1,368.36 |
| 2006-07-21 | 1,363.68 |
| 2006-07-20 | 1,349.66 |
| 2006-07-19 | 1,363.68 |
| 2006-07-18 | 1,377.71 |
| 2006-07-17 | 1,349.66 |
| 2006-07-14 | 1,349.66 |
| 2006-07-13 | 1,330.95 |
| 2006-07-12 | 1,373.04 |
| 2006-07-11 | 1,377.71 |
| 2006-07-10 | 1,363.68 |
| 2006-07-07 | 1,270.16 |
| 2006-07-06 | 1,260.81 |
| 2006-07-05 | 1,242.10 |
| 2006-07-04 | 1,265.48 |
| 2006-07-03 | 1,312.24 |
| 2006-06-30 | 1,274.83 |
| 2006-06-29 | 1,190.66 |
| 2006-06-28 | 1,129.87 |
| 2006-06-27 | 1,129.87 |
| 2006-06-26 | 1,111.16 |
| 2006-06-23 | 1,097.13 |
| 2006-06-22 | 1,059.72 |
| 2006-06-21 | 1,022.31 |
| 2006-06-20 | 998.93 |
| 2006-06-19 | 1,031.67 |
| 2006-06-16 | 1,073.75 |
| 2006-06-15 | 1,073.75 |
| 2006-06-14 | 1,045.70 |
| 2006-06-13 | 1,073.75 |
| 2006-06-12 | 1,176.63 |
| 2006-06-09 | 1,190.66 |
| 2006-06-08 | 1,171.96 |
| 2006-06-07 | 1,312.24 |
| 2006-06-06 | 1,326.27 |
| 2006-06-05 | 1,321.60 |
| 2006-06-02 | 1,307.57 |
| 2006-06-01 | 1,270.16 |
| 2006-05-30 | 1,274.83 |
| 2006-05-29 | 1,242.10 |
| 2006-05-26 | 1,204.69 |
| 2006-05-25 | 1,171.96 |
| 2006-05-24 | 1,101.81 |
| 2006-05-23 | 1,106.49 |
| 2006-05-22 | 1,115.84 |
| 2006-05-19 | 1,171.96 |
| 2006-05-18 | 1,185.98 |
| 2006-05-17 | 1,223.39 |
| 2006-05-16 | 1,162.60 |
| 2006-05-15 | 1,209.37 |
| 2006-05-12 | 1,316.92 |
| 2006-05-11 | 1,351.21 |
| 2006-05-10 | 1,378.42 |
| 2006-05-09 | 1,392.02 |
| 2006-05-08 | 1,333.07 |
| 2006-05-04 | 1,328.53 |
| 2006-05-03 | 1,351.21 |
| 2006-05-02 | 1,310.39 |
| 2006-04-28 | 1,351.21 |
| 2006-04-27 | 1,382.95 |
| 2006-04-26 | 1,405.63 |
| 2006-04-25 | 1,360.28 |
| 2006-04-24 | 1,509.93 |
| 2006-04-21 | 1,564.35 |
| 2006-04-20 | 1,496.33 |
| 2006-04-19 | 1,505.40 |
| 2006-04-18 | 1,482.72 |
| 2006-04-13 | 1,441.91 |
| 2006-04-12 | 1,478.19 |
| 2006-04-11 | 1,496.33 |
| 2006-04-10 | 1,469.12 |
| 2006-04-07 | 1,441.91 |
| 2006-04-06 | 1,410.16 |
| 2006-04-04 | 1,423.77 |
| 2006-04-03 | 1,405.63 |
| 2006-03-31 | 1,333.07 |
| 2006-03-30 | 1,206.09 |
| 2006-03-29 | 1,178.88 |
| 2006-03-28 | 1,178.88 |
| 2006-03-27 | 1,160.74 |
| 2006-03-24 | 1,147.13 |
| 2006-03-23 | 1,128.99 |
| 2006-03-22 | 1,106.32 |
| 2006-03-21 | 1,110.85 |
| 2006-03-20 | 1,106.32 |
| 2006-03-17 | 1,083.64 |
| 2006-03-16 | 1,101.78 |
| 2006-03-15 | 1,151.67 |
| 2006-03-14 | 1,133.53 |
| 2006-03-13 | 1,106.32 |
| 2006-03-10 | 1,029.22 |
| 2006-03-09 | 952.13 |
| 2006-03-08 | 956.66 |
| 2006-03-07 | 961.20 |
| 2006-03-06 | 965.73 |
| 2006-03-03 | 952.13 |
| 2006-03-02 | 997.48 |
| 2006-03-01 | 970.27 |
| 2006-02-28 | 965.73 |
| 2006-02-27 | 997.48 |
| 2006-02-24 | 1,051.90 |
| 2006-02-23 | 1,079.11 |
| 2006-02-22 | 1,020.15 |
| 2006-02-21 | 988.41 |
| 2006-02-20 | 956.66 |
| 2006-02-17 | 911.31 |
| 2006-02-16 | 988.41 |
| 2006-02-15 | 1,056.43 |
| 2006-02-14 | 1,006.55 |
| 2006-02-13 | 988.41 |
| 2006-02-10 | 988.41 |
| 2006-02-09 | 974.80 |
| 2006-02-08 | 943.06 |
| 2006-02-07 | 915.85 |
| 2006-02-06 | 847.82 |
| 2006-02-03 | 807.00 |
| 2006-02-02 | 838.75 |
| 2006-02-01 | 838.75 |
| 2006-01-27 | 775.26 |
| 2006-01-26 | 748.05 |
| 2006-01-25 | 725.37 |
| 2006-01-24 | 729.91 |
| 2006-01-23 | 720.84 |
| 2006-01-20 | 716.30 |
| 2006-01-19 | 689.09 |
| 2006-01-18 | 670.95 |
| 2006-01-17 | 661.88 |
| 2006-01-16 | 684.56 |
| 2006-01-13 | 684.56 |
| 2006-01-12 | 689.09 |
| 2006-01-11 | 684.56 |
| 2006-01-10 | 657.35 |
| 2006-01-09 | 602.93 |
| 2006-01-06 | 616.53 |
| 2006-01-05 | 607.46 |
| 2006-01-04 | 634.67 |
| 2006-01-03 | 630.14 |
| 2005-12-30 | 616.53 |
| 2005-12-29 | 616.53 |
| 2005-12-28 | 616.53 |
| 2005-12-23 | 598.39 |
| 2005-12-22 | 584.79 |
| 2005-12-21 | 607.46 |
| 2005-12-20 | 616.53 |
| 2005-12-19 | 621.07 |
| 2005-12-16 | 616.53 |
| 2005-12-15 | 630.14 |
| 2005-12-14 | 639.21 |
| 2005-12-13 | 625.60 |
| 2005-12-12 | 639.21 |
| 2005-12-09 | 643.74 |
| 2005-12-08 | 630.14 |
| 2005-12-07 | 634.67 |
| 2005-12-06 | 657.35 |
| 2005-12-05 | 666.42 |
| 2005-12-02 | 689.09 |
| 2005-12-01 | 666.42 |
| 2005-11-30 | 639.21 |
| 2005-11-29 | 612.00 |
| 2005-11-28 | 607.46 |
| 2005-11-25 | 602.93 |
| 2005-11-24 | 612.00 |
| 2005-11-23 | 602.93 |
| 2005-11-22 | 607.46 |
| 2005-11-21 | 616.53 |
| 2005-11-18 | 598.39 |
| 2005-11-17 | 562.11 |
| 2005-11-16 | 566.65 |
| 2005-11-15 | 557.58 |
| 2005-11-14 | 557.58 |
| 2005-11-11 | 580.25 |
| 2005-11-10 | 580.25 |
| 2005-11-09 | 571.18 |
| 2005-11-08 | 562.11 |
| 2005-11-07 | 566.65 |
| 2005-11-04 | 580.25 |
| 2005-11-03 | 530.37 |
| 2005-11-02 | 525.83 |
| 2005-11-01 | 507.69 |
| 2005-10-31 | 448.74 |
| 2005-10-28 | 525.83 |
| 2005-10-27 | 525.83 |
| 2005-10-26 | 562.11 |
| 2005-10-25 | 562.11 |
| 2005-10-24 | 580.25 |
| 2005-10-21 | 639.21 |
| 2005-10-20 | 657.35 |
| 2005-10-19 | 648.28 |
| 2005-10-18 | 666.42 |
| 2005-10-17 | 670.95 |
| 2005-10-14 | 661.88 |
| 2005-10-13 | 661.88 |
| 2005-10-12 | 657.35 |
| 2005-10-10 | 684.56 |
| 2005-10-07 | 689.09 |
| 2005-10-06 | 689.09 |
| 2005-10-05 | 698.16 |
| 2005-10-04 | 702.70 |
| 2005-10-03 | 680.02 |
| 2005-09-30 | 670.95 |
| 2005-09-29 | 661.88 |
| 2005-09-28 | 639.21 |
| 2005-09-27 | 630.14 |
| 2005-09-26 | 648.28 |
| 2005-09-23 | 634.67 |
| 2005-09-22 | 675.49 |
| 2005-09-21 | 716.30 |
| 2005-09-20 | 725.37 |
| 2005-09-16 | 707.23 |
| 2005-09-15 | 738.98 |
| 2005-09-14 | 748.05 |
| 2005-09-13 | 743.51 |
| 2005-09-12 | 752.58 |
| 2005-09-09 | 738.98 |
| 2005-09-08 | 738.98 |
| 2005-09-07 | 757.12 |
| 2005-09-06 | 752.58 |
| 2005-09-05 | 761.65 |
| 2005-09-02 | 752.58 |
| 2005-09-01 | 775.26 |
| 2005-08-31 | 766.19 |
| 2005-08-30 | 748.05 |
| 2005-08-29 | 738.98 |
| 2005-08-26 | 757.12 |
| 2005-08-25 | 725.37 |
| 2005-08-24 | 743.51 |
| 2005-08-23 | 748.05 |
| 2005-08-22 | 761.65 |
| 2005-08-19 | 770.72 |
| 2005-08-18 | 748.05 |
| 2005-08-17 | 779.79 |
| 2005-08-16 | 752.58 |
| 2005-08-15 | 725.37 |
| 2005-08-12 | 684.56 |
| 2005-08-11 | 657.35 |
| 2005-08-10 | 648.28 |
| 2005-08-09 | 661.88 |
| 2005-08-08 | 670.95 |
| 2005-08-05 | 666.42 |
| 2005-08-04 | 666.42 |
| 2005-08-03 | 666.42 |
| 2005-08-02 | 680.02 |
| 2005-08-01 | 670.95 |
| 2005-07-29 | 689.09 |
| 2005-07-28 | 675.49 |
| 2005-07-27 | 675.49 |
| 2005-07-26 | 680.02 |
| 2005-07-25 | 666.42 |
| 2005-07-22 | 675.49 |
| 2005-07-21 | 693.63 |
| 2005-07-20 | 698.16 |
| 2005-07-19 | 661.88 |
| 2005-07-18 | 670.95 |
| 2005-07-15 | 661.88 |
| 2005-07-14 | 666.42 |
| 2005-07-13 | 625.60 |
| 2005-07-12 | 612.00 |
| 2005-07-11 | 616.53 |
| 2005-07-08 | 589.32 |
| 2005-07-07 | 571.18 |
| 2005-07-06 | 566.65 |
| 2005-07-05 | 566.65 |
| 2005-07-04 | 557.58 |
| 2005-06-30 | 562.11 |
| 2005-06-29 | 589.32 |
| 2005-06-28 | 612.00 |
| 2005-06-27 | 602.93 |
| 2005-06-24 | 575.72 |
| 2005-06-23 | 543.97 |
| 2005-06-22 | 543.97 |
| 2005-06-21 | 553.04 |
| 2005-06-20 | 548.51 |
| 2005-06-17 | 557.58 |
| 2005-06-16 | 553.04 |
| 2005-06-15 | 557.58 |
| 2005-06-14 | 571.18 |
| 2005-06-13 | 557.58 |
| 2005-06-10 | 566.65 |
| 2005-06-09 | 553.04 |
| 2005-06-08 | 553.04 |
| 2005-06-07 | 539.44 |
| 2005-06-06 | 539.44 |
| 2005-06-03 | 534.90 |
| 2005-06-02 | 534.90 |
| 2005-06-01 | 539.44 |
| 2005-05-31 | 562.11 |
| 2005-05-30 | 566.65 |
| 2005-05-27 | 584.79 |
| 2005-05-26 | 548.51 |
| 2005-05-25 | 543.97 |
| 2005-05-24 | 543.97 |
| 2005-05-23 | 553.04 |
| 2005-05-20 | 557.58 |
| 2005-05-19 | 539.44 |
| 2005-05-18 | 534.90 |
| 2005-05-17 | 534.90 |
| 2005-05-13 | 584.79 |
| 2005-05-12 | 598.39 |
| 2005-05-11 | 575.72 |
| 2005-05-10 | 598.39 |
| 2005-05-09 | 593.86 |
| 2005-05-06 | 621.07 |
| 2005-05-05 | 589.32 |
| 2005-05-04 | 584.79 |
| 2005-05-03 | 566.65 |
| 2005-04-29 | 566.65 |
| 2005-04-28 | 580.25 |
| 2005-04-27 | 553.04 |
| 2005-04-26 | 548.51 |
| 2005-04-25 | 521.30 |
| 2005-04-22 | 525.83 |
| 2005-04-21 | 512.23 |
| 2005-04-20 | 503.16 |
| 2005-04-19 | 530.37 |
| 2005-04-18 | 530.37 |
| 2005-04-15 | 562.11 |
| 2005-04-14 | 580.25 |
| 2005-04-13 | 571.18 |
| 2005-04-12 | 562.11 |
| 2005-04-11 | 575.72 |
| 2005-04-08 | 589.32 |
| 2005-04-07 | 547.32 |
| 2005-04-06 | 542.86 |
| 2005-04-04 | 542.86 |
| 2005-04-01 | 507.14 |
| 2005-03-31 | 480.36 |
| 2005-03-30 | 466.96 |
| 2005-03-29 | 462.50 |
| 2005-03-24 | 471.43 |
| 2005-03-23 | 444.64 |
| 2005-03-22 | 417.86 |
| 2005-03-21 | 400.00 |
| 2005-03-18 | 400.00 |
| 2005-03-17 | 404.46 |
| 2005-03-16 | 417.86 |
| 2005-03-15 | 408.93 |
| 2005-03-14 | 404.46 |
| 2005-03-11 | 377.68 |
| 2005-03-10 | 364.29 |
| 2005-03-09 | 355.36 |
| 2005-03-08 | 346.43 |
| 2005-03-07 | 346.43 |
| 2005-03-04 | 344.20 |
| 2005-03-03 | 359.82 |
| 2005-03-02 | 350.89 |
| 2005-03-01 | 373.21 |
| 2005-02-28 | 368.75 |
| 2005-02-25 | 368.75 |
| 2005-02-24 | 350.89 |
| 2005-02-23 | 346.43 |
| 2005-02-22 | 344.20 |
| 2005-02-21 | 344.20 |
| 2005-02-18 | 344.20 |
| 2005-02-17 | 344.20 |
| 2005-02-16 | 346.43 |
| 2005-02-15 | 355.36 |
| 2005-02-14 | 359.82 |
| 2005-02-08 | 359.82 |
| 2005-02-07 | 359.82 |
| 2005-02-04 | 359.82 |
| 2005-02-03 | 364.29 |
| 2005-02-02 | 359.82 |
| 2005-02-01 | 344.20 |
| 2005-01-31 | 355.36 |
| 2005-01-28 | 344.20 |
| 2005-01-27 | 324.11 |
| 2005-01-26 | 330.80 |
| 2005-01-25 | 308.48 |
| 2005-01-24 | 308.48 |
| 2005-01-21 | 306.25 |
| 2005-01-20 | 310.71 |
| 2005-01-19 | 315.18 |
| 2005-01-18 | 317.41 |
| 2005-01-17 | 324.11 |
| 2005-01-14 | 326.34 |
| 2005-01-13 | 326.34 |
| 2005-01-12 | 308.48 |
| 2005-01-11 | 310.71 |
| 2005-01-10 | 301.79 |
| 2005-01-07 | 299.55 |
| 2005-01-06 | 304.02 |
| 2005-01-05 | 315.18 |
| 2005-01-04 | 324.11 |
| 2005-01-03 | 324.11 |
| 2004-12-31 | 324.11 |
| 2004-12-30 | 324.11 |
| 2004-12-29 | 324.11 |
| 2004-12-28 | 328.57 |
| 2004-12-24 | 301.79 |
| 2004-12-23 | 295.09 |
| 2004-12-22 | 299.55 |
| 2004-12-21 | 301.79 |
| 2004-12-20 | 301.79 |
| 2004-12-17 | 306.25 |
| 2004-12-16 | 306.25 |
| 2004-12-15 | 301.79 |
| 2004-12-14 | 301.79 |
| 2004-12-13 | 301.79 |
| 2004-12-10 | 304.02 |
| 2004-12-09 | 299.55 |
| 2004-12-08 | 312.95 |
| 2004-12-07 | 317.41 |
| 2004-12-06 | 321.88 |
| 2004-12-03 | 328.57 |
| 2004-12-02 | 341.96 |
| 2004-12-01 | 341.96 |
| 2004-11-30 | 341.96 |
| 2004-11-29 | 355.36 |
| 2004-11-26 | 350.89 |
| 2004-11-25 | 346.43 |
| 2004-11-24 | 350.89 |
| 2004-11-23 | 350.89 |
| 2004-11-22 | 355.36 |
| 2004-11-19 | 364.29 |
| 2004-11-18 | 373.21 |
| 2004-11-17 | 359.82 |
| 2004-11-16 | 364.29 |
| 2004-11-15 | 364.29 |
| 2004-11-12 | 368.75 |
| 2004-11-11 | 359.82 |
| 2004-11-10 | 359.82 |
| 2004-11-09 | 359.82 |
| 2004-11-08 | 359.82 |
| 2004-11-05 | 382.14 |
| 2004-11-04 | 377.68 |
| 2004-11-03 | 382.14 |
| 2004-11-02 | 355.36 |
| 2004-11-01 | 333.04 |
| 2004-10-29 | 337.50 |
| 2004-10-28 | 350.89 |
| 2004-10-27 | 330.80 |
| 2004-10-26 | 304.02 |
| 2004-10-25 | 306.25 |
| 2004-10-21 | 275.00 |
| 2004-10-20 | 266.07 |
| 2004-10-19 | 275.00 |
| 2004-10-18 | 257.14 |
| 2004-10-15 | 250.45 |
| 2004-10-14 | 252.68 |
| 2004-10-13 | 252.68 |
| 2004-10-12 | 261.61 |
| 2004-10-11 | 259.38 |
| 2004-10-08 | 257.14 |
| 2004-10-07 | 257.14 |
| 2004-10-06 | 261.61 |
| 2004-10-05 | 263.84 |
| 2004-10-04 | 266.07 |
| 2004-09-30 | 257.14 |
| 2004-09-28 | 234.82 |
| 2004-09-27 | 223.66 |
| 2004-09-24 | 219.20 |
| 2004-09-23 | 225.89 |
| 2004-09-22 | 214.73 |
| 2004-09-21 | 230.36 |
| 2004-09-20 | 225.89 |
| 2004-09-17 | 219.20 |
| 2004-09-16 | 192.41 |
| 2004-09-15 | 181.25 |
| 2004-09-14 | 181.25 |
| 2004-09-13 | 179.02 |
| 2004-09-10 | 181.25 |
| 2004-09-09 | 179.02 |
| 2004-09-08 | 185.71 |
| 2004-09-07 | 176.79 |
| 2004-09-06 | 176.79 |
| 2004-09-03 | 179.02 |
| 2004-09-02 | 179.02 |
| 2004-09-01 | 174.55 |
| 2004-08-31 | 181.25 |
| 2004-08-30 | 172.32 |
| 2004-08-27 | 165.63 |
| 2004-08-26 | 163.39 |
| 2004-08-25 | 145.54 |
| 2004-08-24 | 145.54 |
| 2004-08-23 | 150.00 |
| 2004-08-20 | 143.30 |
| 2004-08-19 | 156.70 |
| 2004-08-18 | 156.70 |
| 2004-08-17 | 156.70 |
| 2004-08-16 | 158.93 |
| 2004-08-13 | 156.70 |
| 2004-08-12 | 158.93 |
| 2004-08-11 | 156.70 |
| 2004-08-10 | 161.16 |
| 2004-08-09 | 165.63 |
| 2004-08-06 | 163.39 |
| 2004-08-05 | 167.86 |
| 2004-08-04 | 158.93 |
| 2004-08-03 | 154.46 |
| 2004-08-02 | 163.39 |
| 2004-07-30 | 165.63 |
| 2004-07-29 | 165.63 |
| 2004-07-28 | 163.39 |
| 2004-07-27 | 170.09 |
| 2004-07-26 | 163.39 |
| 2004-07-23 | 170.09 |
| 2004-07-22 | 170.09 |
| 2004-07-21 | 174.55 |
| 2004-07-20 | 172.32 |
| 2004-07-19 | 176.79 |
| 2004-07-16 | 161.16 |
| 2004-07-15 | 150.00 |
| 2004-07-14 | 145.54 |
| 2004-07-13 | 154.46 |
| 2004-07-12 | 150.00 |
| 2004-07-09 | 163.39 |
| 2004-07-08 | 152.23 |
| 2004-07-07 | 174.55 |
| 2004-07-06 | 165.63 |
| 2004-07-05 | 161.16 |
| 2004-07-02 | 141.07 |
| 2004-06-30 | 127.68 |
| 2004-06-29 | 129.91 |
| 2004-06-28 | 132.14 |
| 2004-06-25 | 125.45 |
| 2004-06-24 | 129.91 |
| 2004-06-23 | 125.45 |
| 2004-06-21 | 112.05 |
| 2004-06-18 | 112.05 |
| 2004-06-17 | 120.98 |
| 2004-06-16 | 136.61 |
| 2004-06-15 | 136.61 |
| 2004-06-14 | 134.38 |
| 2004-06-11 | 145.54 |
| 2004-06-10 | 141.07 |
| 2004-06-09 | 141.07 |
| 2004-06-08 | 141.07 |
| 2004-06-07 | 145.54 |
| 2004-06-04 | 136.61 |
| 2004-06-03 | 129.91 |
| 2004-06-02 | 141.07 |
| 2004-06-01 | 136.61 |
| 2004-05-31 | 127.68 |
| 2004-05-28 | 132.14 |
| 2004-05-27 | 136.61 |
| 2004-05-25 | 123.21 |
| 2004-05-24 | 123.21 |
| 2004-05-21 | 123.21 |
| 2004-05-20 | 109.82 |
| 2004-05-19 | 114.29 |
| 2004-05-18 | 89.73 |
| 2004-05-17 | 94.20 |
| 2004-05-14 | 123.21 |
| 2004-05-13 | 132.14 |
| 2004-05-12 | 145.54 |
| 2004-05-11 | 143.30 |
| 2004-05-10 | 143.30 |
| 2004-05-07 | 174.55 |
| 2004-05-06 | 174.55 |
| 2004-05-05 | 167.86 |
| 2004-05-04 | 167.86 |
| 2004-05-03 | 165.63 |
| 2004-04-30 | 163.39 |
| 2004-04-29 | 158.93 |
| 2004-04-28 | 181.25 |
| 2004-04-27 | 176.79 |
| 2004-04-26 | 172.32 |
| 2004-04-23 | 199.11 |
| 2004-04-22 | 199.11 |
| 2004-04-21 | 194.64 |
| 2004-04-20 | 214.73 |
| 2004-04-19 | 230.36 |
| 2004-04-16 | 239.29 |
| 2004-04-15 | 241.52 |
| 2004-04-14 | 228.13 |
| 2004-04-13 | 241.52 |
| 2004-04-08 | 214.73 |
| 2004-04-07 | 199.11 |
| 2004-04-06 | 205.80 |
| 2004-04-02 | 201.34 |
| 2004-04-01 | 187.95 |
| 2004-03-31 | 176.79 |
| 2004-03-30 | 176.79 |
| 2004-03-29 | 176.79 |
| 2004-03-26 | 172.32 |
| 2004-03-25 | 152.23 |
| 2004-03-24 | 143.30 |
| 2004-03-23 | 141.07 |
| 2004-03-22 | 150.00 |
| 2004-03-19 | 150.00 |
| 2004-03-18 | 172.32 |
| 2004-03-17 | 167.86 |
| 2004-03-16 | 167.86 |
| 2004-03-15 | 158.93 |
| 2004-03-12 | 163.39 |
| 2004-03-11 | 170.09 |
| 2004-03-10 | 183.48 |
| 2004-03-09 | 185.71 |
| 2004-03-08 | 187.95 |
| 2004-03-05 | 185.71 |
| 2004-03-04 | 192.41 |
| 2004-03-03 | 185.71 |
| 2004-03-02 | 185.71 |
| 2004-03-01 | 192.41 |
| 2004-02-27 | 187.95 |
| 2004-02-26 | 183.48 |
| 2004-02-25 | 181.25 |
| 2004-02-24 | 185.71 |
| 2004-02-23 | 192.41 |
| 2004-02-20 | 194.64 |
| 2004-02-19 | 203.57 |
| 2004-02-18 | 205.80 |
| 2004-02-17 | 203.57 |
| 2004-02-16 | 210.27 |
| 2004-02-13 | 201.34 |
| 2004-02-12 | 203.57 |
| 2004-02-11 | 205.80 |
| 2004-02-10 | 219.20 |
| 2004-02-09 | 216.96 |
| 2004-02-06 | 201.34 |
| 2004-02-05 | 194.64 |
| 2004-02-04 | 203.57 |
| 2004-02-03 | 196.88 |
| 2004-02-02 | 201.34 |
| 2004-01-30 | 212.50 |
| 2004-01-29 | 216.96 |
| 2004-01-28 | 212.50 |
| 2004-01-27 | 216.96 |
| 2004-01-26 | 221.43 |
| 2004-01-21 | 234.82 |
| 2004-01-20 | 225.89 |
| 2004-01-19 | 216.96 |
| 2004-01-16 | 212.50 |
| 2004-01-15 | 216.96 |
| 2004-01-14 | 210.27 |
| 2004-01-13 | 219.20 |
| 2004-01-12 | 234.82 |
| 2004-01-09 | 239.29 |
| 2004-01-08 | 225.89 |
| 2004-01-07 | 221.43 |
| 2004-01-06 | 230.36 |
| 2004-01-05 | 234.82 |
| 2004-01-02 | 239.29 |
| 2003-12-31 | 230.36 |
| 2003-12-30 | 232.59 |
| 2003-12-29 | 232.59 |
| 2003-12-24 | 199.11 |
| 2003-12-23 | 199.11 |
| 2003-12-22 | 190.18 |
| 2003-12-19 | 167.86 |
| 2003-12-18 | 154.46 |
| 2003-12-17 | 150.00 |
| 2003-12-16 | 150.00 |
| 2003-12-15 | 161.16 |
| 2003-12-12 | 145.54 |
| 2003-12-11 | 147.77 |
| 2003-12-10 | 145.54 |
| 2003-12-09 | 152.23 |
| 2003-12-08 | 141.07 |
| 2003-12-05 | 138.84 |
| 2003-12-04 | 138.84 |
| 2003-12-03 | 132.14 |
| 2003-12-02 | 116.52 |
| 2003-12-01 | 118.75 |
| 2003-11-28 | 109.82 |
| 2003-11-27 | 105.36 |
| 2003-11-26 | 105.36 |
| 2003-11-25 | 103.13 |
| 2003-11-24 | 100.89 |
| 2003-11-21 | 105.36 |
| 2003-11-20 | 105.36 |
| 2003-11-19 | 109.82 |
| 2003-11-18 | 109.82 |
| 2003-11-17 | 105.36 |
| 2003-11-14 | 112.05 |
| 2003-11-13 | 114.29 |
| 2003-11-12 | 109.82 |
| 2003-11-11 | 105.36 |
| 2003-11-10 | 107.59 |
| 2003-11-07 | 118.75 |
| 2003-11-06 | 123.21 |
| 2003-11-05 | 125.45 |
| 2003-11-04 | 127.68 |
| 2003-11-03 | 123.21 |
| 2003-10-31 | 127.68 |
| 2003-10-30 | 118.75 |
| 2003-10-29 | 120.98 |
| 2003-10-28 | 127.68 |
| 2003-10-27 | 116.52 |
| 2003-10-24 | 114.29 |
| 2003-10-23 | 105.36 |
| 2003-10-22 | 125.45 |
| 2003-10-21 | 129.91 |
| 2003-10-20 | 143.30 |
| 2003-10-17 | 120.98 |
| 2003-10-16 | 107.59 |
| 2003-10-15 | 100.89 |
| 2003-10-14 | 96.43 |
| 2003-10-13 | 103.13 |
| 2003-10-10 | 91.96 |
| 2003-10-09 | 87.50 |
| 2003-10-08 | 75.00 |
| 2003-10-07 | 74.11 |
| 2003-10-06 | 73.21 |
| 2003-10-03 | 66.96 |
| 2003-10-02 | 64.29 |
| 2003-09-30 | 61.61 |
| 2003-09-29 | 56.25 |
| 2003-09-26 | 61.61 |
| 2003-09-25 | 63.39 |
| 2003-09-24 | 67.86 |
| 2003-09-23 | 64.29 |
| 2003-09-22 | 62.50 |
| 2003-09-19 | 65.18 |
| 2003-09-18 | 67.86 |
| 2003-09-17 | 69.64 |
| 2003-09-16 | 69.64 |
| 2003-09-15 | 69.64 |
| 2003-09-11 | 69.64 |
| 2003-09-10 | 63.39 |
| 2003-09-09 | 73.21 |
| 2003-09-08 | 80.80 |
| 2003-09-05 | 73.21 |
| 2003-09-04 | 76.79 |
| 2003-09-03 | 78.57 |
| 2003-09-02 | 76.79 |
| 2003-09-01 | 80.80 |
| 2003-08-29 | 85.27 |
| 2003-08-28 | 78.57 |
| 2003-08-27 | 78.57 |
| 2003-08-26 | 75.00 |
| 2003-08-25 | 77.68 |
| 2003-08-22 | 91.96 |
| 2003-08-21 | 89.73 |
| 2003-08-20 | 94.20 |
| 2003-08-19 | 87.50 |
| 2003-08-18 | 89.73 |
| 2003-08-15 | 87.50 |
| 2003-08-14 | 78.57 |
| 2003-08-13 | 70.54 |
| 2003-08-12 | 75.00 |
| 2003-08-11 | 77.68 |
| 2003-08-08 | 68.75 |
| 2003-08-07 | 77.68 |
| 2003-08-06 | 78.57 |
| 2003-08-05 | 80.80 |
| 2003-08-04 | 87.50 |
| 2003-08-01 | 70.54 |
| 2003-07-31 | 63.39 |
| 2003-07-30 | 60.71 |
| 2003-07-29 | 61.61 |
| 2003-07-28 | 58.93 |
| 2003-07-25 | 55.36 |
| 2003-07-24 | 54.46 |
| 2003-07-23 | 50.89 |
| 2003-07-22 | 56.25 |
| 2003-07-21 | 56.25 |
| 2003-07-18 | 56.25 |
| 2003-07-17 | 51.79 |
| 2003-07-16 | 63.39 |
| 2003-07-15 | 53.57 |
| 2003-07-14 | 44.64 |
| 2003-07-11 | 38.39 |
| 2003-07-10 | 37.50 |
| 2003-07-09 | 40.18 |
| 2003-07-08 | 34.82 |
| 2003-07-07 | 34.82 |
| 2003-07-04 | 29.46 |
| 2003-07-03 | 25.89 |
| 2003-07-02 | 20.54 |
| 2003-06-30 | 27.68 |
| 2003-06-27 | 32.14 |
| 2003-06-26 | 32.14 |
| 2003-06-25 | 32.14 |
| 2003-06-24 | 29.46 |
| 2003-06-23 | 32.14 |
| 2003-06-20 | 36.61 |
| 2003-06-19 | 37.50 |
| 2003-06-18 | 38.39 |
| 2003-06-17 | 33.93 |
| 2003-06-16 | 41.07 |
| 2003-06-13 | 39.29 |
| 2003-06-12 | 27.68 |
| 2003-06-11 | 23.21 |
| 2003-06-10 | 21.43 |
| 2003-06-09 | 23.21 |
| 2003-06-06 | 22.32 |
| 2003-06-05 | 23.21 |
| 2003-06-03 | 27.68 |
| 2003-06-02 | 29.46 |
| 2003-05-30 | 24.11 |
| 2003-05-29 | 17.86 |
| 2003-05-28 | 18.75 |
| 2003-05-27 | 21.43 |
| 2003-05-26 | 16.96 |
| 2003-05-23 | 17.86 |
| 2003-05-22 | 20.54 |
| 2003-05-21 | 23.21 |
| 2003-05-20 | 15.18 |
| 2003-05-19 | 18.75 |
| 2003-05-16 | 5.36 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.89 |
| 2003-05-13 | -3.57 |
| 2003-05-12 | -6.25 |
| 2003-05-09 | -6.25 |
| 2003-05-07 | -6.25 |
| 2003-05-06 | -8.04 |
| 2003-05-05 | -8.04 |
| 2003-05-02 | -7.14 |
| 2003-04-30 | -8.04 |
| 2003-04-29 | -12.50 |
| 2003-04-28 | -12.50 |
| 2003-04-25 | -14.29 |
| 2003-04-24 | -12.50 |
| 2003-04-23 | -9.82 |
| 2003-04-22 | -4.46 |
| 2003-04-17 | -0.89 |
| 2003-04-16 | -0.89 |
| 2003-04-15 | -1.79 |
| 2003-04-14 | 1.79 |
| 2003-04-11 | -4.46 |
| 2003-04-10 | -6.25 |
| 2003-04-09 | -8.04 |
| 2003-04-08 | -2.68 |
| 2003-04-07 | -4.46 |
| 2003-04-04 | -3.57 |
| 2003-04-03 | -3.57 |
| 2003-04-02 | -5.36 |
| 2003-04-01 | -5.36 |
| 2003-03-31 | -8.04 |
| 2003-03-28 | -6.25 |
| 2003-03-27 | -6.25 |
| 2003-03-26 | -8.04 |
| 2003-03-25 | -7.14 |
| 2003-03-24 | -6.25 |
| 2003-03-21 | -8.04 |
| 2003-03-20 | -7.14 |
| 2003-03-19 | -10.71 |
| 2003-03-18 | -13.39 |
| 2003-03-17 | -15.18 |
| 2003-03-14 | -12.50 |
| 2003-03-13 | -12.50 |
| 2003-03-12 | -15.18 |
| 2003-03-11 | -16.96 |
| 2003-03-10 | -12.50 |
| 2003-03-07 | -12.50 |
| 2003-03-06 | -9.82 |
| 2003-03-05 | -6.25 |
| 2003-03-04 | -4.46 |
| 2003-03-03 | -2.68 |
| 2003-02-28 | -4.46 |
| 2003-02-27 | -3.57 |
| 2003-02-26 | -1.79 |
| 2003-02-25 | -0.89 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | -1.79 |
| 2003-02-20 | 0.89 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 1.79 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.89 |
| 2003-02-13 | -1.79 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.89 |
| 2003-02-10 | 1.79 |
| 2003-02-07 | -0.89 |
| 2003-02-06 | 2.68 |
| 2003-02-05 | 8.93 |
| 2003-02-04 | -0.89 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -9.82 |
| 2003-01-28 | -18.75 |
| 2003-01-27 | -21.43 |
| 2003-01-24 | -20.54 |
| 2003-01-23 | -21.43 |
| 2003-01-22 | -24.11 |
| 2003-01-21 | -24.11 |
| 2003-01-20 | -25.89 |
| 2003-01-17 | -26.79 |
| 2003-01-16 | -23.21 |
| 2003-01-15 | -21.43 |
| 2003-01-14 | -19.64 |
| 2003-01-13 | -17.86 |
| 2003-01-10 | -16.96 |
| 2003-01-09 | -21.43 |
| 2003-01-08 | -27.68 |
| 2003-01-07 | -27.68 |
| 2003-01-06 | -27.68 |
| 2003-01-03 | -27.68 |
| 2003-01-02 | -27.68 |
| 2002-12-31 | -27.68 |
| 2002-12-30 | -27.68 |
| 2002-12-27 | -27.68 |
| 2002-12-24 | -25.00 |
| 2002-12-23 | -26.79 |
| 2002-12-20 | -26.79 |
| 2002-12-19 | -27.68 |
| 2002-12-18 | -26.79 |
| 2002-12-17 | -26.79 |
| 2002-12-16 | -28.57 |
| 2002-12-13 | -26.79 |
| 2002-12-12 | -28.57 |
| 2002-12-11 | -29.46 |
| 2002-12-10 | -28.57 |
| 2002-12-09 | -29.46 |
| 2002-12-06 | -26.79 |
| 2002-12-05 | -27.68 |
| 2002-12-04 | -25.00 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -28.57 |
| 2002-11-29 | -30.36 |
| 2002-11-28 | -28.57 |
| 2002-11-27 | -30.36 |
| 2002-11-26 | -28.57 |
| 2002-11-25 | -28.57 |
| 2002-11-22 | -28.57 |
| 2002-11-21 | -27.68 |
| 2002-11-20 | -27.68 |
| 2002-11-19 | -27.68 |
| 2002-11-18 | -27.68 |
| 2002-11-15 | -27.68 |
| 2002-11-14 | -27.68 |
| 2002-11-13 | -27.68 |
| 2002-11-12 | -27.68 |
| 2002-11-11 | -28.57 |
| 2002-11-08 | -25.00 |
| 2002-11-07 | -29.46 |
| 2002-11-06 | -30.36 |
| 2002-11-05 | -34.82 |
| 2002-11-04 | -28.57 |
| 2002-11-01 | -29.46 |
| 2002-10-31 | -29.46 |
| 2002-10-30 | -31.25 |
| 2002-10-29 | -31.25 |
| 2002-10-28 | -28.57 |
| 2002-10-25 | -26.79 |
| 2002-10-24 | -26.79 |
| 2002-10-23 | -30.36 |
| 2002-10-22 | -32.14 |
| 2002-10-21 | -33.04 |
| 2002-10-18 | -28.57 |
| 2002-10-17 | -31.25 |
| 2002-10-16 | -34.82 |
| 2002-10-15 | -34.82 |
| 2002-10-11 | -37.50 |
| 2002-10-10 | -40.18 |
| 2002-10-09 | -37.50 |
| 2002-10-08 | -37.50 |
| 2002-10-07 | -32.14 |
| 2002-10-04 | -41.07 |
| 2002-10-03 | -39.29 |
| 2002-10-02 | -32.14 |
| 2002-09-30 | -32.14 |
| 2002-09-27 | -28.57 |
| 2002-09-26 | -34.82 |
| 2002-09-25 | -34.82 |
| 2002-09-24 | -32.14 |
| 2002-09-23 | -32.14 |
| 2002-09-20 | -24.11 |
| 2002-09-19 | -24.11 |
| 2002-09-18 | -21.43 |
| 2002-09-17 | -21.43 |
| 2002-09-16 | -21.43 |
| 2002-09-13 | -21.43 |
| 2002-09-12 | -19.64 |
| 2002-09-11 | -19.64 |
| 2002-09-10 | -19.64 |
| 2002-09-09 | -21.43 |
| 2002-09-06 | -18.75 |
| 2002-09-05 | -18.75 |
| 2002-09-04 | -19.64 |
| 2002-09-03 | -16.07 |
| 2002-09-02 | -15.18 |
| 2002-08-30 | -19.64 |
| 2002-08-29 | -16.96 |
| 2002-08-28 | -19.64 |
| 2002-08-27 | -19.64 |
| 2002-08-26 | -20.54 |
| 2002-08-23 | -17.86 |
| 2002-08-22 | -14.29 |
| 2002-08-21 | -18.75 |
| 2002-08-20 | -22.32 |
| 2002-08-19 | -24.11 |
| 2002-08-16 | -24.11 |
| 2002-08-15 | -24.11 |
| 2002-08-14 | -24.11 |
| 2002-08-13 | -24.11 |
| 2002-08-12 | -24.11 |
| 2002-08-09 | -22.32 |
| 2002-08-08 | -22.32 |
| 2002-08-07 | -21.43 |
| 2002-08-06 | -23.21 |
| 2002-08-05 | -14.29 |
| 2002-08-02 | -14.29 |
| 2002-08-01 | -14.29 |
| 2002-07-31 | -13.39 |
| 2002-07-30 | -12.50 |
| 2002-07-29 | -12.50 |
| 2002-07-26 | -12.50 |
| 2002-07-25 | -11.61 |
| 2002-07-24 | -11.61 |
| 2002-07-23 | -14.29 |
| 2002-07-22 | -12.50 |
| 2002-07-19 | -9.82 |
| 2002-07-18 | -9.82 |
| 2002-07-17 | -9.82 |
| 2002-07-16 | -9.82 |
| 2002-07-15 | -9.82 |
| 2002-07-12 | -6.25 |
| 2002-07-11 | -5.36 |
| 2002-07-10 | -8.04 |
| 2002-07-09 | -8.04 |
| 2002-07-08 | -6.25 |
| 2002-07-05 | -6.25 |
| 2002-07-04 | -5.36 |
| 2002-07-03 | -6.25 |
| 2002-07-02 | -8.93 |
| 2002-06-28 | -5.36 |
| 2002-06-27 | -5.36 |
| 2002-06-26 | -5.36 |
| 2002-06-25 | -5.36 |
| 2002-06-24 | -3.57 |
| 2002-06-21 | -10.71 |
| 2002-06-20 | -10.71 |
| 2002-06-19 | -10.71 |
| 2002-06-18 | -6.25 |
| 2002-06-17 | -8.04 |
| 2002-06-14 | -4.46 |
| 2002-06-13 | -4.46 |
| 2002-06-12 | -4.46 |
| 2002-06-11 | -4.46 |
| 2002-06-10 | -2.68 |
| 2002-06-07 | -1.79 |
| 2002-06-06 | -4.46 |
| 2002-06-05 | -4.46 |
| 2002-06-04 | -3.57 |
| 2002-06-03 | -2.68 |
| 2002-05-31 | -0.89 |
| 2002-05-30 | -3.57 |
| 2002-05-29 | 1.79 |
| 2002-05-28 | 1.79 |
| 2002-05-27 | 1.79 |
| 2002-05-24 | 1.79 |
| 2002-05-23 | 1.79 |
| 2002-05-22 | 1.79 |
| 2002-05-21 | 5.36 |
| 2002-05-17 | 0.89 |
| 2002-05-16 | 5.36 |
| 2002-05-15 | 2.68 |
| 2002-05-14 | 3.57 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 1.79 |
| 2002-05-09 | 1.79 |
| 2002-05-08 | 2.68 |
| 2002-05-07 | 3.57 |
| 2002-05-06 | 8.04 |
| 2002-05-03 | 8.93 |
| 2002-05-02 | 8.93 |
| 2002-04-30 | 10.71 |
| 2002-04-29 | 8.93 |
| 2002-04-26 | 4.46 |
| 2002-04-25 | 5.36 |
| 2002-04-24 | 5.36 |
| 2002-04-23 | 5.36 |
| 2002-04-22 | 7.14 |
| 2002-04-19 | 8.93 |
| 2002-04-18 | 9.82 |
| 2002-04-17 | 8.93 |
| 2002-04-16 | 9.82 |
| 2002-04-15 | 10.71 |
| 2002-04-12 | 5.36 |
| 2002-04-11 | 8.93 |
| 2002-04-10 | 12.50 |
| 2002-04-09 | 14.29 |
| 2002-04-08 | 10.71 |
| 2002-04-04 | 6.25 |
| 2002-04-03 | 3.57 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy