Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-16 | 332.97 |
| 2026-01-15 | 333.80 |
| 2026-01-14 | 341.24 |
| 2026-01-13 | 348.67 |
| 2026-01-12 | 326.78 |
| 2026-01-09 | 315.62 |
| 2026-01-08 | 317.27 |
| 2026-01-07 | 330.91 |
| 2026-01-06 | 329.67 |
| 2026-01-05 | 304.05 |
| 2026-01-02 | 292.49 |
| 2025-12-31 | 272.24 |
| 2025-12-30 | 273.89 |
| 2025-12-29 | 280.50 |
| 2025-12-24 | 283.81 |
| 2025-12-23 | 284.64 |
| 2025-12-22 | 287.53 |
| 2025-12-19 | 285.05 |
| 2025-12-18 | 275.96 |
| 2025-12-17 | 285.05 |
| 2025-12-16 | 279.68 |
| 2025-12-15 | 291.25 |
| 2025-12-12 | 316.45 |
| 2025-12-11 | 316.45 |
| 2025-12-10 | 317.69 |
| 2025-12-09 | 302.81 |
| 2025-12-08 | 273.89 |
| 2025-12-05 | 278.44 |
| 2025-12-04 | 278.44 |
| 2025-12-03 | 267.70 |
| 2025-12-02 | 271.83 |
| 2025-12-01 | 271.42 |
| 2025-11-28 | 269.35 |
| 2025-11-27 | 266.87 |
| 2025-11-26 | 266.46 |
| 2025-11-25 | 253.24 |
| 2025-11-24 | 256.13 |
| 2025-11-21 | 244.97 |
| 2025-11-20 | 266.87 |
| 2025-11-19 | 261.50 |
| 2025-11-18 | 266.46 |
| 2025-11-17 | 279.26 |
| 2025-11-14 | 282.16 |
| 2025-11-13 | 286.70 |
| 2025-11-12 | 283.40 |
| 2025-11-11 | 292.07 |
| 2025-11-10 | 293.31 |
| 2025-11-07 | 285.46 |
| 2025-11-06 | 299.92 |
| 2025-11-05 | 284.22 |
| 2025-11-04 | 290.42 |
| 2025-11-03 | 313.14 |
| 2025-10-31 | 317.27 |
| 2025-10-30 | 332.15 |
| 2025-10-28 | 347.43 |
| 2025-10-27 | 356.52 |
| 2025-10-24 | 349.50 |
| 2025-10-23 | 334.21 |
| 2025-10-22 | 341.24 |
| 2025-10-21 | 346.19 |
| 2025-10-20 | 348.67 |
| 2025-10-17 | 325.95 |
| 2025-10-16 | 355.28 |
| 2025-10-15 | 368.50 |
| 2025-10-14 | 358.59 |
| 2025-10-13 | 363.55 |
| 2025-10-10 | 378.83 |
| 2025-10-09 | 389.99 |
| 2025-10-08 | 410.23 |
| 2025-10-06 | 415.19 |
| 2025-10-03 | 423.86 |
| 2025-10-02 | 420.56 |
| 2025-09-30 | 405.27 |
| 2025-09-29 | 393.71 |
| 2025-09-26 | 375.53 |
| 2025-09-25 | 428.41 |
| 2025-09-24 | 319.75 |
| 2025-09-23 | 285.46 |
| 2025-09-22 | 273.07 |
| 2025-09-19 | 267.28 |
| 2025-09-18 | 275.55 |
| 2025-09-17 | 283.40 |
| 2025-09-16 | 282.16 |
| 2025-09-15 | 283.80 |
| 2025-09-12 | 291.20 |
| 2025-09-11 | 280.10 |
| 2025-09-10 | 269.42 |
| 2025-09-09 | 268.19 |
| 2025-09-08 | 268.19 |
| 2025-09-05 | 259.97 |
| 2025-09-04 | 241.06 |
| 2025-09-03 | 245.17 |
| 2025-09-02 | 252.16 |
| 2025-09-01 | 260.79 |
| 2025-08-29 | 266.13 |
| 2025-08-28 | 289.96 |
| 2025-08-27 | 277.64 |
| 2025-08-26 | 282.57 |
| 2025-08-25 | 295.72 |
| 2025-08-22 | 286.68 |
| 2025-08-21 | 284.62 |
| 2025-08-20 | 297.77 |
| 2025-08-19 | 294.48 |
| 2025-08-18 | 303.52 |
| 2025-08-15 | 287.50 |
| 2025-08-14 | 278.05 |
| 2025-08-13 | 275.58 |
| 2025-08-12 | 275.99 |
| 2025-08-11 | 273.12 |
| 2025-08-08 | 278.87 |
| 2025-08-07 | 279.28 |
| 2025-08-06 | 278.05 |
| 2025-08-05 | 221.75 |
| 2025-08-04 | 215.18 |
| 2025-08-01 | 218.87 |
| 2025-07-31 | 229.56 |
| 2025-07-30 | 238.60 |
| 2025-07-29 | 242.71 |
| 2025-07-28 | 256.68 |
| 2025-07-25 | 249.69 |
| 2025-07-24 | 246.00 |
| 2025-07-23 | 233.26 |
| 2025-07-22 | 229.56 |
| 2025-07-21 | 238.19 |
| 2025-07-18 | 248.87 |
| 2025-07-17 | 227.50 |
| 2025-07-16 | 224.63 |
| 2025-07-15 | 231.61 |
| 2025-07-14 | 242.71 |
| 2025-07-11 | 247.23 |
| 2025-07-10 | 232.02 |
| 2025-07-09 | 233.67 |
| 2025-07-08 | 249.28 |
| 2025-07-07 | 224.63 |
| 2025-07-04 | 214.77 |
| 2025-07-03 | 210.66 |
| 2025-07-02 | 201.62 |
| 2025-06-30 | 199.15 |
| 2025-06-27 | 185.59 |
| 2025-06-26 | 195.86 |
| 2025-06-25 | 178.60 |
| 2025-06-24 | 141.62 |
| 2025-06-23 | 139.98 |
| 2025-06-20 | 136.69 |
| 2025-06-19 | 141.62 |
| 2025-06-18 | 139.98 |
| 2025-06-17 | 145.73 |
| 2025-06-16 | 153.54 |
| 2025-06-13 | 125.18 |
| 2025-06-12 | 133.40 |
| 2025-06-11 | 125.60 |
| 2025-06-10 | 117.79 |
| 2025-06-09 | 122.72 |
| 2025-06-06 | 111.62 |
| 2025-06-05 | 155.59 |
| 2025-06-04 | 148.61 |
| 2025-06-03 | 123.13 |
| 2025-06-02 | 93.13 |
| 2025-05-30 | 90.67 |
| 2025-05-29 | 105.46 |
| 2025-05-28 | 78.75 |
| 2025-05-27 | 77.93 |
| 2025-05-26 | 77.52 |
| 2025-05-23 | 77.52 |
| 2025-05-22 | 77.92 |
| 2025-05-21 | 81.17 |
| 2025-05-20 | 78.74 |
| 2025-05-19 | 77.92 |
| 2025-05-16 | 79.14 |
| 2025-05-15 | 79.55 |
| 2025-05-14 | 79.96 |
| 2025-05-13 | 77.52 |
| 2025-05-12 | 79.14 |
| 2025-05-09 | 73.05 |
| 2025-05-08 | 74.67 |
| 2025-05-07 | 76.71 |
| 2025-05-06 | 73.86 |
| 2025-05-02 | 73.46 |
| 2025-04-30 | 68.99 |
| 2025-04-29 | 71.02 |
| 2025-04-28 | 68.58 |
| 2025-04-25 | 68.17 |
| 2025-04-24 | 67.77 |
| 2025-04-23 | 66.55 |
| 2025-04-22 | 62.89 |
| 2025-04-17 | 62.49 |
| 2025-04-16 | 62.49 |
| 2025-04-15 | 66.14 |
| 2025-04-14 | 66.55 |
| 2025-04-11 | 63.71 |
| 2025-04-10 | 62.89 |
| 2025-04-09 | 62.49 |
| 2025-04-08 | 56.39 |
| 2025-04-07 | 53.14 |
| 2025-04-03 | 79.96 |
| 2025-04-02 | 81.17 |
| 2025-04-01 | 77.52 |
| 2025-03-31 | 76.30 |
| 2025-03-28 | 79.96 |
| 2025-03-27 | 105.14 |
| 2025-03-26 | 106.36 |
| 2025-03-25 | 105.14 |
| 2025-03-24 | 107.17 |
| 2025-03-21 | 108.39 |
| 2025-03-20 | 116.52 |
| 2025-03-19 | 125.05 |
| 2025-03-18 | 124.64 |
| 2025-03-17 | 117.33 |
| 2025-03-14 | 110.83 |
| 2025-03-13 | 104.73 |
| 2025-03-12 | 104.73 |
| 2025-03-11 | 104.33 |
| 2025-03-10 | 105.55 |
| 2025-03-07 | 108.80 |
| 2025-03-06 | 110.42 |
| 2025-03-05 | 106.36 |
| 2025-03-04 | 102.70 |
| 2025-03-03 | 103.11 |
| 2025-02-28 | 110.02 |
| 2025-02-27 | 123.01 |
| 2025-02-26 | 122.61 |
| 2025-02-25 | 114.08 |
| 2025-02-24 | 119.76 |
| 2025-02-21 | 120.58 |
| 2025-02-20 | 110.83 |
| 2025-02-19 | 112.05 |
| 2025-02-18 | 111.23 |
| 2025-02-17 | 113.27 |
| 2025-02-14 | 111.64 |
| 2025-02-13 | 108.80 |
| 2025-02-12 | 115.30 |
| 2025-02-11 | 105.55 |
| 2025-02-10 | 107.98 |
| 2025-02-07 | 105.95 |
| 2025-02-06 | 102.70 |
| 2025-02-05 | 98.64 |
| 2025-02-04 | 96.20 |
| 2025-02-03 | 93.36 |
| 2025-01-28 | 97.83 |
| 2025-01-27 | 99.45 |
| 2025-01-24 | 94.99 |
| 2025-01-23 | 93.77 |
| 2025-01-22 | 93.36 |
| 2025-01-21 | 98.24 |
| 2025-01-20 | 96.61 |
| 2025-01-17 | 96.61 |
| 2025-01-16 | 95.39 |
| 2025-01-15 | 94.17 |
| 2025-01-14 | 94.58 |
| 2025-01-13 | 88.08 |
| 2025-01-10 | 91.74 |
| 2025-01-09 | 96.61 |
| 2025-01-08 | 96.61 |
| 2025-01-07 | 101.08 |
| 2025-01-06 | 103.92 |
| 2025-01-03 | 102.70 |
| 2025-01-02 | 105.14 |
| 2024-12-31 | 115.30 |
| 2024-12-30 | 118.14 |
| 2024-12-27 | 118.55 |
| 2024-12-24 | 115.30 |
| 2024-12-23 | 116.11 |
| 2024-12-20 | 117.33 |
| 2024-12-19 | 118.55 |
| 2024-12-18 | 122.61 |
| 2024-12-17 | 118.14 |
| 2024-12-16 | 121.80 |
| 2024-12-13 | 125.45 |
| 2024-12-12 | 130.33 |
| 2024-12-11 | 128.30 |
| 2024-12-10 | 125.45 |
| 2024-12-09 | 128.30 |
| 2024-12-06 | 120.17 |
| 2024-12-05 | 117.33 |
| 2024-12-04 | 114.89 |
| 2024-12-03 | 116.92 |
| 2024-12-02 | 116.52 |
| 2024-11-29 | 111.23 |
| 2024-11-28 | 107.58 |
| 2024-11-27 | 107.17 |
| 2024-11-26 | 102.30 |
| 2024-11-25 | 101.48 |
| 2024-11-22 | 103.11 |
| 2024-11-21 | 113.27 |
| 2024-11-20 | 113.67 |
| 2024-11-19 | 114.48 |
| 2024-11-18 | 112.45 |
| 2024-11-15 | 116.92 |
| 2024-11-14 | 120.98 |
| 2024-11-13 | 127.48 |
| 2024-11-12 | 129.92 |
| 2024-11-11 | 133.17 |
| 2024-11-08 | 135.20 |
| 2024-11-07 | 142.11 |
| 2024-11-06 | 125.86 |
| 2024-11-05 | 126.26 |
| 2024-11-04 | 114.89 |
| 2024-11-01 | 108.80 |
| 2024-10-31 | 106.36 |
| 2024-10-30 | 106.77 |
| 2024-10-29 | 110.83 |
| 2024-10-28 | 111.23 |
| 2024-10-25 | 110.83 |
| 2024-10-24 | 108.39 |
| 2024-10-23 | 115.30 |
| 2024-10-22 | 119.36 |
| 2024-10-21 | 116.11 |
| 2024-10-18 | 108.80 |
| 2024-10-17 | 94.58 |
| 2024-10-16 | 102.30 |
| 2024-10-15 | 102.30 |
| 2024-10-14 | 113.67 |
| 2024-10-10 | 113.67 |
| 2024-10-09 | 108.80 |
| 2024-10-08 | 127.48 |
| 2024-10-07 | 202.63 |
| 2024-10-04 | 155.11 |
| 2024-10-03 | 137.23 |
| 2024-10-02 | 145.76 |
| 2024-09-30 | 107.17 |
| 2024-09-27 | 77.11 |
| 2024-09-26 | 65.33 |
| 2024-09-25 | 51.93 |
| 2024-09-24 | 47.86 |
| 2024-09-23 | 38.11 |
| 2024-09-20 | 37.30 |
| 2024-09-19 | 36.49 |
| 2024-09-17 | 36.49 |
| 2024-09-16 | 34.46 |
| 2024-09-13 | 32.06 |
| 2024-09-12 | 30.46 |
| 2024-09-11 | 28.46 |
| 2024-09-10 | 32.06 |
| 2024-09-09 | 33.66 |
| 2024-09-05 | 37.26 |
| 2024-09-04 | 38.46 |
| 2024-09-03 | 38.06 |
| 2024-09-02 | 36.86 |
| 2024-08-30 | 40.06 |
| 2024-08-29 | 49.27 |
| 2024-08-28 | 48.87 |
| 2024-08-27 | 48.87 |
| 2024-08-26 | 48.87 |
| 2024-08-23 | 48.06 |
| 2024-08-22 | 48.06 |
| 2024-08-21 | 50.07 |
| 2024-08-20 | 51.27 |
| 2024-08-19 | 52.87 |
| 2024-08-16 | 51.67 |
| 2024-08-15 | 52.07 |
| 2024-08-14 | 51.67 |
| 2024-08-13 | 52.07 |
| 2024-08-12 | 52.87 |
| 2024-08-09 | 52.87 |
| 2024-08-08 | 52.47 |
| 2024-08-07 | 53.67 |
| 2024-08-06 | 52.47 |
| 2024-08-05 | 52.07 |
| 2024-08-02 | 54.07 |
| 2024-08-01 | 56.87 |
| 2024-07-31 | 56.47 |
| 2024-07-30 | 51.67 |
| 2024-07-29 | 52.47 |
| 2024-07-26 | 52.87 |
| 2024-07-25 | 50.87 |
| 2024-07-24 | 52.47 |
| 2024-07-23 | 53.67 |
| 2024-07-22 | 56.87 |
| 2024-07-19 | 56.87 |
| 2024-07-18 | 58.47 |
| 2024-07-17 | 58.07 |
| 2024-07-16 | 59.27 |
| 2024-07-15 | 59.67 |
| 2024-07-12 | 61.67 |
| 2024-07-11 | 59.67 |
| 2024-07-10 | 55.67 |
| 2024-07-09 | 56.47 |
| 2024-07-08 | 55.67 |
| 2024-07-05 | 59.27 |
| 2024-07-04 | 61.27 |
| 2024-07-03 | 61.67 |
| 2024-07-02 | 58.87 |
| 2024-06-28 | 58.07 |
| 2024-06-27 | 57.67 |
| 2024-06-26 | 61.67 |
| 2024-06-25 | 62.47 |
| 2024-06-24 | 62.47 |
| 2024-06-21 | 64.07 |
| 2024-06-20 | 64.87 |
| 2024-06-19 | 68.47 |
| 2024-06-18 | 66.47 |
| 2024-06-17 | 64.47 |
| 2024-06-14 | 65.67 |
| 2024-06-13 | 65.27 |
| 2024-06-12 | 64.07 |
| 2024-06-11 | 66.87 |
| 2024-06-07 | 70.47 |
| 2024-06-06 | 70.07 |
| 2024-06-05 | 71.27 |
| 2024-06-04 | 74.08 |
| 2024-06-03 | 73.68 |
| 2024-05-31 | 72.08 |
| 2024-05-30 | 74.88 |
| 2024-05-29 | 77.28 |
| 2024-05-28 | 78.48 |
| 2024-05-27 | 79.28 |
| 2024-05-24 | 74.19 |
| 2024-05-23 | 78.50 |
| 2024-05-22 | 85.15 |
| 2024-05-21 | 83.98 |
| 2024-05-20 | 89.46 |
| 2024-05-17 | 91.02 |
| 2024-05-16 | 80.06 |
| 2024-05-14 | 77.32 |
| 2024-05-13 | 80.84 |
| 2024-05-10 | 75.36 |
| 2024-05-09 | 67.54 |
| 2024-05-08 | 63.62 |
| 2024-05-07 | 67.93 |
| 2024-05-06 | 67.93 |
| 2024-05-03 | 70.67 |
| 2024-05-02 | 68.32 |
| 2024-04-30 | 64.01 |
| 2024-04-29 | 65.58 |
| 2024-04-26 | 64.01 |
| 2024-04-25 | 56.57 |
| 2024-04-24 | 57.36 |
| 2024-04-23 | 53.83 |
| 2024-04-22 | 50.70 |
| 2024-04-19 | 49.53 |
| 2024-04-18 | 51.88 |
| 2024-04-17 | 52.27 |
| 2024-04-16 | 48.75 |
| 2024-04-15 | 51.49 |
| 2024-04-12 | 51.49 |
| 2024-04-11 | 54.62 |
| 2024-04-10 | 56.18 |
| 2024-04-09 | 54.62 |
| 2024-04-08 | 54.62 |
| 2024-04-05 | 50.70 |
| 2024-04-03 | 54.23 |
| 2024-04-02 | 55.01 |
| 2024-03-28 | 52.27 |
| 2024-03-27 | 53.05 |
| 2024-03-26 | 55.01 |
| 2024-03-25 | 56.97 |
| 2024-03-22 | 70.67 |
| 2024-03-21 | 73.41 |
| 2024-03-20 | 71.06 |
| 2024-03-19 | 73.02 |
| 2024-03-18 | 73.41 |
| 2024-03-15 | 69.10 |
| 2024-03-14 | 71.06 |
| 2024-03-13 | 73.02 |
| 2024-03-12 | 73.80 |
| 2024-03-11 | 71.45 |
| 2024-03-08 | 70.67 |
| 2024-03-07 | 68.71 |
| 2024-03-06 | 68.71 |
| 2024-03-05 | 65.58 |
| 2024-03-04 | 68.32 |
| 2024-03-01 | 69.49 |
| 2024-02-29 | 68.32 |
| 2024-02-28 | 68.71 |
| 2024-02-27 | 71.45 |
| 2024-02-26 | 71.06 |
| 2024-02-23 | 72.62 |
| 2024-02-22 | 72.62 |
| 2024-02-21 | 68.71 |
| 2024-02-20 | 65.58 |
| 2024-02-19 | 60.49 |
| 2024-02-16 | 63.62 |
| 2024-02-15 | 57.75 |
| 2024-02-14 | 57.36 |
| 2024-02-09 | 62.06 |
| 2024-02-08 | 62.06 |
| 2024-02-07 | 60.88 |
| 2024-02-06 | 61.27 |
| 2024-02-05 | 53.83 |
| 2024-02-02 | 55.01 |
| 2024-02-01 | 55.79 |
| 2024-01-31 | 56.97 |
| 2024-01-30 | 59.31 |
| 2024-01-29 | 67.54 |
| 2024-01-26 | 65.19 |
| 2024-01-25 | 70.28 |
| 2024-01-24 | 65.58 |
| 2024-01-23 | 55.79 |
| 2024-01-22 | 53.44 |
| 2024-01-19 | 58.53 |
| 2024-01-18 | 62.84 |
| 2024-01-17 | 61.66 |
| 2024-01-16 | 71.45 |
| 2024-01-15 | 73.02 |
| 2024-01-12 | 73.80 |
| 2024-01-11 | 71.84 |
| 2024-01-10 | 71.45 |
| 2024-01-09 | 72.23 |
| 2024-01-08 | 72.23 |
| 2024-01-05 | 75.76 |
| 2024-01-04 | 76.93 |
| 2024-01-03 | 77.32 |
| 2024-01-02 | 77.71 |
| 2023-12-29 | 80.84 |
| 2023-12-28 | 76.15 |
| 2023-12-27 | 71.06 |
| 2023-12-22 | 67.54 |
| 2023-12-21 | 69.88 |
| 2023-12-20 | 68.32 |
| 2023-12-19 | 69.88 |
| 2023-12-18 | 73.41 |
| 2023-12-15 | 73.02 |
| 2023-12-14 | 69.49 |
| 2023-12-13 | 67.93 |
| 2023-12-12 | 71.45 |
| 2023-12-11 | 70.67 |
| 2023-12-08 | 70.67 |
| 2023-12-07 | 74.19 |
| 2023-12-06 | 73.80 |
| 2023-12-05 | 72.62 |
| 2023-12-04 | 74.58 |
| 2023-12-01 | 76.93 |
| 2023-11-30 | 76.54 |
| 2023-11-29 | 78.50 |
| 2023-11-28 | 81.63 |
| 2023-11-27 | 83.98 |
| 2023-11-24 | 87.50 |
| 2023-11-23 | 91.02 |
| 2023-11-22 | 88.67 |
| 2023-11-21 | 90.24 |
| 2023-11-20 | 89.85 |
| 2023-11-17 | 87.89 |
| 2023-11-16 | 91.02 |
| 2023-11-15 | 91.02 |
| 2023-11-14 | 86.32 |
| 2023-11-13 | 83.98 |
| 2023-11-10 | 82.80 |
| 2023-11-09 | 82.02 |
| 2023-11-08 | 87.50 |
| 2023-11-07 | 89.46 |
| 2023-11-06 | 89.06 |
| 2023-11-03 | 86.32 |
| 2023-11-02 | 83.98 |
| 2023-11-01 | 83.98 |
| 2023-10-31 | 82.02 |
| 2023-10-30 | 86.32 |
| 2023-10-27 | 87.11 |
| 2023-10-26 | 75.76 |
| 2023-10-25 | 75.76 |
| 2023-10-24 | 77.32 |
| 2023-10-20 | 79.28 |
| 2023-10-19 | 78.50 |
| 2023-10-18 | 81.63 |
| 2023-10-17 | 83.19 |
| 2023-10-16 | 83.98 |
| 2023-10-13 | 86.72 |
| 2023-10-12 | 92.20 |
| 2023-10-11 | 82.02 |
| 2023-10-10 | 75.36 |
| 2023-10-09 | 73.80 |
| 2023-10-06 | 67.54 |
| 2023-10-05 | 64.40 |
| 2023-10-04 | 63.62 |
| 2023-10-03 | 69.10 |
| 2023-09-29 | 77.32 |
| 2023-09-28 | 77.71 |
| 2023-09-27 | 78.89 |
| 2023-09-26 | 80.06 |
| 2023-09-25 | 82.02 |
| 2023-09-22 | 83.98 |
| 2023-09-21 | 76.93 |
| 2023-09-20 | 75.76 |
| 2023-09-19 | 77.32 |
| 2023-09-18 | 74.19 |
| 2023-09-15 | 73.41 |
| 2023-09-14 | 75.76 |
| 2023-09-13 | 76.89 |
| 2023-09-12 | 76.13 |
| 2023-09-11 | 80.30 |
| 2023-09-07 | 74.24 |
| 2023-09-06 | 76.13 |
| 2023-09-05 | 77.27 |
| 2023-09-04 | 79.54 |
| 2023-08-31 | 73.48 |
| 2023-08-30 | 78.79 |
| 2023-08-29 | 77.65 |
| 2023-08-28 | 75.00 |
| 2023-08-25 | 69.69 |
| 2023-08-24 | 66.66 |
| 2023-08-23 | 65.15 |
| 2023-08-22 | 66.66 |
| 2023-08-21 | 67.04 |
| 2023-08-18 | 72.73 |
| 2023-08-17 | 78.03 |
| 2023-08-16 | 77.27 |
| 2023-08-15 | 78.79 |
| 2023-08-14 | 81.82 |
| 2023-08-11 | 84.47 |
| 2023-08-10 | 90.91 |
| 2023-08-09 | 88.63 |
| 2023-08-08 | 89.01 |
| 2023-08-07 | 90.53 |
| 2023-08-04 | 91.66 |
| 2023-08-03 | 90.15 |
| 2023-08-02 | 89.01 |
| 2023-08-01 | 90.15 |
| 2023-07-31 | 93.18 |
| 2023-07-28 | 91.66 |
| 2023-07-27 | 81.82 |
| 2023-07-26 | 78.79 |
| 2023-07-25 | 79.16 |
| 2023-07-24 | 73.86 |
| 2023-07-21 | 76.89 |
| 2023-07-20 | 76.13 |
| 2023-07-19 | 77.27 |
| 2023-07-18 | 76.13 |
| 2023-07-14 | 79.54 |
| 2023-07-13 | 79.54 |
| 2023-07-12 | 74.62 |
| 2023-07-11 | 75.76 |
| 2023-07-10 | 74.62 |
| 2023-07-07 | 73.48 |
| 2023-07-06 | 73.86 |
| 2023-07-05 | 79.16 |
| 2023-07-04 | 80.68 |
| 2023-07-03 | 80.30 |
| 2023-06-30 | 77.65 |
| 2023-06-29 | 77.65 |
| 2023-06-28 | 76.13 |
| 2023-06-27 | 75.00 |
| 2023-06-26 | 73.10 |
| 2023-06-23 | 73.10 |
| 2023-06-21 | 76.89 |
| 2023-06-20 | 81.06 |
| 2023-06-19 | 83.71 |
| 2023-06-16 | 87.38 |
| 2023-06-15 | 85.55 |
| 2023-06-14 | 82.97 |
| 2023-06-13 | 82.61 |
| 2023-06-12 | 81.87 |
| 2023-06-09 | 81.87 |
| 2023-06-08 | 79.30 |
| 2023-06-07 | 78.57 |
| 2023-06-06 | 87.75 |
| 2023-06-05 | 86.65 |
| 2023-06-02 | 87.38 |
| 2023-06-01 | 81.14 |
| 2023-05-31 | 84.08 |
| 2023-05-30 | 88.12 |
| 2023-05-29 | 89.59 |
| 2023-05-25 | 88.49 |
| 2023-05-24 | 94.00 |
| 2023-05-23 | 99.14 |
| 2023-05-22 | 101.35 |
| 2023-05-19 | 101.71 |
| 2023-05-18 | 106.12 |
| 2023-05-17 | 102.82 |
| 2023-05-16 | 105.75 |
| 2023-05-15 | 105.75 |
| 2023-05-12 | 109.06 |
| 2023-05-11 | 113.10 |
| 2023-05-10 | 115.31 |
| 2023-05-09 | 117.88 |
| 2023-05-08 | 117.14 |
| 2023-05-05 | 112.74 |
| 2023-05-04 | 108.69 |
| 2023-05-03 | 102.08 |
| 2023-05-02 | 105.75 |
| 2023-04-28 | 106.49 |
| 2023-04-27 | 102.08 |
| 2023-04-26 | 102.45 |
| 2023-04-25 | 100.24 |
| 2023-04-24 | 102.08 |
| 2023-04-21 | 103.92 |
| 2023-04-20 | 108.33 |
| 2023-04-19 | 109.43 |
| 2023-04-18 | 110.53 |
| 2023-04-17 | 112.00 |
| 2023-04-14 | 106.12 |
| 2023-04-13 | 106.86 |
| 2023-04-12 | 105.75 |
| 2023-04-11 | 107.96 |
| 2023-04-06 | 104.29 |
| 2023-04-04 | 110.90 |
| 2023-04-03 | 109.06 |
| 2023-03-31 | 106.86 |
| 2023-03-30 | 106.86 |
| 2023-03-29 | 109.43 |
| 2023-03-28 | 113.10 |
| 2023-03-27 | 111.27 |
| 2023-03-24 | 112.00 |
| 2023-03-23 | 111.63 |
| 2023-03-22 | 109.80 |
| 2023-03-21 | 106.12 |
| 2023-03-20 | 102.82 |
| 2023-03-17 | 103.18 |
| 2023-03-16 | 102.82 |
| 2023-03-15 | 106.86 |
| 2023-03-14 | 102.08 |
| 2023-03-13 | 109.80 |
| 2023-03-10 | 107.22 |
| 2023-03-09 | 110.90 |
| 2023-03-08 | 116.41 |
| 2023-03-07 | 117.88 |
| 2023-03-06 | 120.45 |
| 2023-03-03 | 118.25 |
| 2023-03-02 | 112.00 |
| 2023-03-01 | 112.74 |
| 2023-02-28 | 106.49 |
| 2023-02-27 | 112.37 |
| 2023-02-24 | 120.45 |
| 2023-02-23 | 124.13 |
| 2023-02-22 | 127.43 |
| 2023-02-21 | 123.76 |
| 2023-02-20 | 118.61 |
| 2023-02-17 | 125.60 |
| 2023-02-16 | 128.17 |
| 2023-02-15 | 127.80 |
| 2023-02-14 | 134.41 |
| 2023-02-13 | 132.21 |
| 2023-02-10 | 133.31 |
| 2023-02-09 | 137.72 |
| 2023-02-08 | 131.11 |
| 2023-02-07 | 130.37 |
| 2023-02-06 | 127.43 |
| 2023-02-03 | 131.47 |
| 2023-02-02 | 131.11 |
| 2023-02-01 | 134.41 |
| 2023-01-31 | 123.39 |
| 2023-01-30 | 126.70 |
| 2023-01-27 | 134.05 |
| 2023-01-26 | 131.47 |
| 2023-01-20 | 128.17 |
| 2023-01-19 | 123.02 |
| 2023-01-18 | 123.76 |
| 2023-01-17 | 123.39 |
| 2023-01-16 | 125.96 |
| 2023-01-13 | 123.76 |
| 2023-01-12 | 124.13 |
| 2023-01-11 | 118.98 |
| 2023-01-10 | 120.45 |
| 2023-01-09 | 123.76 |
| 2023-01-06 | 123.02 |
| 2023-01-05 | 124.86 |
| 2023-01-04 | 118.25 |
| 2023-01-03 | 114.94 |
| 2022-12-30 | 113.47 |
| 2022-12-29 | 113.10 |
| 2022-12-28 | 115.68 |
| 2022-12-23 | 106.12 |
| 2022-12-22 | 105.02 |
| 2022-12-21 | 102.82 |
| 2022-12-20 | 104.29 |
| 2022-12-19 | 106.86 |
| 2022-12-16 | 112.00 |
| 2022-12-15 | 113.47 |
| 2022-12-14 | 116.78 |
| 2022-12-13 | 117.14 |
| 2022-12-12 | 120.08 |
| 2022-12-09 | 114.21 |
| 2022-12-08 | 113.47 |
| 2022-12-07 | 105.02 |
| 2022-12-06 | 107.96 |
| 2022-12-05 | 108.69 |
| 2022-12-02 | 98.77 |
| 2022-12-01 | 99.14 |
| 2022-11-30 | 99.14 |
| 2022-11-29 | 92.90 |
| 2022-11-28 | 85.91 |
| 2022-11-25 | 89.59 |
| 2022-11-24 | 87.38 |
| 2022-11-23 | 85.18 |
| 2022-11-22 | 82.61 |
| 2022-11-21 | 83.71 |
| 2022-11-18 | 87.02 |
| 2022-11-17 | 89.22 |
| 2022-11-16 | 90.69 |
| 2022-11-15 | 90.69 |
| 2022-11-14 | 84.08 |
| 2022-11-11 | 73.42 |
| 2022-11-10 | 66.07 |
| 2022-11-09 | 70.85 |
| 2022-11-08 | 70.12 |
| 2022-11-07 | 70.85 |
| 2022-11-04 | 62.77 |
| 2022-11-03 | 57.99 |
| 2022-11-02 | 59.83 |
| 2022-11-01 | 57.99 |
| 2022-10-31 | 52.11 |
| 2022-10-28 | 56.15 |
| 2022-10-27 | 61.66 |
| 2022-10-26 | 63.13 |
| 2022-10-25 | 59.83 |
| 2022-10-24 | 61.30 |
| 2022-10-21 | 71.22 |
| 2022-10-20 | 71.22 |
| 2022-10-19 | 70.48 |
| 2022-10-18 | 74.89 |
| 2022-10-17 | 72.32 |
| 2022-10-14 | 72.32 |
| 2022-10-13 | 69.01 |
| 2022-10-12 | 69.75 |
| 2022-10-11 | 67.18 |
| 2022-10-10 | 68.65 |
| 2022-10-07 | 72.32 |
| 2022-10-06 | 76.73 |
| 2022-10-05 | 76.36 |
| 2022-10-03 | 65.34 |
| 2022-09-30 | 66.81 |
| 2022-09-29 | 69.01 |
| 2022-09-28 | 77.83 |
| 2022-09-27 | 84.81 |
| 2022-09-26 | 81.14 |
| 2022-09-23 | 85.91 |
| 2022-09-22 | 91.06 |
| 2022-09-21 | 92.16 |
| 2022-09-20 | 94.00 |
| 2022-09-19 | 93.63 |
| 2022-09-16 | 101.71 |
| 2022-09-15 | 107.22 |
| 2022-09-14 | 106.87 |
| 2022-09-13 | 109.37 |
| 2022-09-09 | 108.30 |
| 2022-09-08 | 102.21 |
| 2022-09-07 | 103.29 |
| 2022-09-06 | 104.72 |
| 2022-09-05 | 104.36 |
| 2022-09-02 | 104.36 |
| 2022-09-01 | 108.30 |
| 2022-08-31 | 105.79 |
| 2022-08-30 | 108.30 |
| 2022-08-29 | 108.30 |
| 2022-08-26 | 111.16 |
| 2022-08-25 | 109.37 |
| 2022-08-24 | 106.87 |
| 2022-08-23 | 111.16 |
| 2022-08-22 | 111.16 |
| 2022-08-19 | 110.80 |
| 2022-08-18 | 109.37 |
| 2022-08-17 | 111.52 |
| 2022-08-16 | 109.37 |
| 2022-08-15 | 110.09 |
| 2022-08-12 | 114.38 |
| 2022-08-11 | 109.37 |
| 2022-08-10 | 104.00 |
| 2022-08-09 | 108.30 |
| 2022-08-08 | 109.37 |
| 2022-08-05 | 110.80 |
| 2022-08-04 | 105.79 |
| 2022-08-03 | 104.72 |
| 2022-08-02 | 102.57 |
| 2022-08-01 | 109.37 |
| 2022-07-29 | 113.31 |
| 2022-07-28 | 119.39 |
| 2022-07-27 | 119.39 |
| 2022-07-26 | 120.11 |
| 2022-07-25 | 121.90 |
| 2022-07-22 | 122.61 |
| 2022-07-21 | 121.54 |
| 2022-07-20 | 124.05 |
| 2022-07-19 | 147.31 |
| 2022-07-18 | 146.95 |
| 2022-07-15 | 142.30 |
| 2022-07-14 | 148.03 |
| 2022-07-13 | 150.53 |
| 2022-07-12 | 151.96 |
| 2022-07-11 | 153.75 |
| 2022-07-08 | 156.61 |
| 2022-07-07 | 155.90 |
| 2022-07-06 | 157.69 |
| 2022-07-05 | 160.19 |
| 2022-07-04 | 163.06 |
| 2022-06-30 | 164.13 |
| 2022-06-29 | 165.20 |
| 2022-06-28 | 172.00 |
| 2022-06-27 | 171.29 |
| 2022-06-24 | 170.57 |
| 2022-06-23 | 173.08 |
| 2022-06-22 | 171.29 |
| 2022-06-21 | 174.87 |
| 2022-06-20 | 174.51 |
| 2022-06-17 | 176.30 |
| 2022-06-16 | 178.45 |
| 2022-06-15 | 184.89 |
| 2022-06-14 | 172.00 |
| 2022-06-13 | 167.35 |
| 2022-06-10 | 174.87 |
| 2022-06-09 | 173.79 |
| 2022-06-08 | 172.00 |
| 2022-06-07 | 164.13 |
| 2022-06-06 | 166.64 |
| 2022-06-02 | 167.71 |
| 2022-06-01 | 168.43 |
| 2022-05-31 | 157.33 |
| 2022-05-30 | 155.18 |
| 2022-05-27 | 154.11 |
| 2022-05-26 | 153.39 |
| 2022-05-25 | 153.39 |
| 2022-05-24 | 153.04 |
| 2022-05-23 | 155.78 |
| 2022-05-20 | 153.38 |
| 2022-05-19 | 150.63 |
| 2022-05-18 | 151.66 |
| 2022-05-17 | 151.66 |
| 2022-05-16 | 149.60 |
| 2022-05-13 | 148.92 |
| 2022-05-12 | 148.23 |
| 2022-05-11 | 150.63 |
| 2022-05-10 | 148.92 |
| 2022-05-06 | 154.07 |
| 2022-05-05 | 159.56 |
| 2022-05-04 | 157.50 |
| 2022-05-03 | 158.19 |
| 2022-04-29 | 160.59 |
| 2022-04-28 | 154.07 |
| 2022-04-27 | 149.95 |
| 2022-04-26 | 147.89 |
| 2022-04-25 | 150.29 |
| 2022-04-22 | 161.96 |
| 2022-04-21 | 162.99 |
| 2022-04-20 | 168.14 |
| 2022-04-19 | 171.23 |
| 2022-04-14 | 174.32 |
| 2022-04-13 | 172.26 |
| 2022-04-12 | 172.26 |
| 2022-04-11 | 168.83 |
| 2022-04-08 | 172.61 |
| 2022-04-07 | 168.49 |
| 2022-04-06 | 173.98 |
| 2022-04-04 | 173.64 |
| 2022-04-01 | 168.83 |
| 2022-03-31 | 166.43 |
| 2022-03-30 | 170.55 |
| 2022-03-29 | 165.05 |
| 2022-03-28 | 165.74 |
| 2022-03-25 | 165.40 |
| 2022-03-24 | 169.17 |
| 2022-03-23 | 172.26 |
| 2022-03-22 | 173.29 |
| 2022-03-21 | 167.80 |
| 2022-03-18 | 170.20 |
| 2022-03-17 | 173.98 |
| 2022-03-16 | 158.19 |
| 2022-03-15 | 142.39 |
| 2022-03-14 | 161.96 |
| 2022-03-11 | 171.58 |
| 2022-03-10 | 173.29 |
| 2022-03-09 | 170.55 |
| 2022-03-08 | 171.92 |
| 2022-03-07 | 178.79 |
| 2022-03-04 | 184.97 |
| 2022-03-03 | 190.46 |
| 2022-03-02 | 188.40 |
| 2022-03-01 | 194.92 |
| 2022-02-28 | 194.92 |
| 2022-02-25 | 198.70 |
| 2022-02-24 | 200.07 |
| 2022-02-23 | 208.66 |
| 2022-02-22 | 207.97 |
| 2022-02-21 | 212.43 |
| 2022-02-18 | 214.15 |
| 2022-02-17 | 214.84 |
| 2022-02-16 | 214.15 |
| 2022-02-15 | 212.09 |
| 2022-02-14 | 211.75 |
| 2022-02-11 | 220.33 |
| 2022-02-10 | 220.33 |
| 2022-02-09 | 218.27 |
| 2022-02-08 | 215.87 |
| 2022-02-07 | 213.12 |
| 2022-02-04 | 209.34 |
| 2022-01-31 | 201.79 |
| 2022-01-28 | 199.04 |
| 2022-01-27 | 204.19 |
| 2022-01-26 | 206.60 |
| 2022-01-25 | 203.85 |
| 2022-01-24 | 214.15 |
| 2022-01-21 | 217.93 |
| 2022-01-20 | 217.58 |
| 2022-01-19 | 216.21 |
| 2022-01-18 | 212.43 |
| 2022-01-17 | 210.37 |
| 2022-01-14 | 212.09 |
| 2022-01-13 | 214.49 |
| 2022-01-12 | 213.46 |
| 2022-01-11 | 211.06 |
| 2022-01-10 | 212.78 |
| 2022-01-07 | 211.06 |
| 2022-01-06 | 211.75 |
| 2022-01-05 | 213.12 |
| 2022-01-04 | 222.73 |
| 2022-01-03 | 221.70 |
| 2021-12-31 | 219.99 |
| 2021-12-30 | 216.55 |
| 2021-12-29 | 219.64 |
| 2021-12-28 | 217.58 |
| 2021-12-24 | 210.37 |
| 2021-12-23 | 196.98 |
| 2021-12-22 | 187.37 |
| 2021-12-21 | 188.40 |
| 2021-12-20 | 188.06 |
| 2021-12-17 | 194.24 |
| 2021-12-16 | 204.54 |
| 2021-12-15 | 204.54 |
| 2021-12-14 | 207.28 |
| 2021-12-13 | 211.40 |
| 2021-12-10 | 213.81 |
| 2021-12-09 | 222.05 |
| 2021-12-08 | 222.05 |
| 2021-12-07 | 226.85 |
| 2021-12-06 | 227.54 |
| 2021-12-03 | 228.57 |
| 2021-12-02 | 229.26 |
| 2021-12-01 | 200.07 |
| 2021-11-30 | 188.40 |
| 2021-11-29 | 184.97 |
| 2021-11-26 | 190.12 |
| 2021-11-25 | 201.79 |
| 2021-11-24 | 195.27 |
| 2021-11-23 | 196.64 |
| 2021-11-22 | 191.49 |
| 2021-11-19 | 196.64 |
| 2021-11-18 | 194.92 |
| 2021-11-17 | 194.92 |
| 2021-11-16 | 191.15 |
| 2021-11-15 | 190.80 |
| 2021-11-12 | 198.36 |
| 2021-11-11 | 201.10 |
| 2021-11-10 | 193.89 |
| 2021-11-09 | 190.46 |
| 2021-11-08 | 190.46 |
| 2021-11-05 | 186.00 |
| 2021-11-04 | 190.80 |
| 2021-11-03 | 189.09 |
| 2021-11-02 | 189.43 |
| 2021-11-01 | 199.39 |
| 2021-10-29 | 200.76 |
| 2021-10-28 | 200.42 |
| 2021-10-27 | 206.60 |
| 2021-10-26 | 210.37 |
| 2021-10-25 | 211.06 |
| 2021-10-22 | 210.37 |
| 2021-10-21 | 209.69 |
| 2021-10-20 | 210.72 |
| 2021-10-19 | 212.78 |
| 2021-10-18 | 210.37 |
| 2021-10-15 | 213.81 |
| 2021-10-12 | 214.84 |
| 2021-10-11 | 219.30 |
| 2021-10-08 | 220.67 |
| 2021-10-07 | 219.64 |
| 2021-10-06 | 215.87 |
| 2021-10-05 | 211.75 |
| 2021-10-04 | 212.78 |
| 2021-09-30 | 215.87 |
| 2021-09-29 | 216.21 |
| 2021-09-28 | 217.58 |
| 2021-09-27 | 212.43 |
| 2021-09-24 | 213.81 |
| 2021-09-23 | 221.70 |
| 2021-09-21 | 211.06 |
| 2021-09-20 | 211.40 |
| 2021-09-17 | 228.57 |
| 2021-09-16 | 233.03 |
| 2021-09-15 | 238.37 |
| 2021-09-14 | 243.04 |
| 2021-09-13 | 249.72 |
| 2021-09-10 | 251.05 |
| 2021-09-09 | 245.71 |
| 2021-09-08 | 246.38 |
| 2021-09-07 | 244.38 |
| 2021-09-06 | 241.71 |
| 2021-09-03 | 237.70 |
| 2021-09-02 | 227.36 |
| 2021-09-01 | 224.02 |
| 2021-08-31 | 226.02 |
| 2021-08-30 | 222.02 |
| 2021-08-27 | 214.01 |
| 2021-08-26 | 206.67 |
| 2021-08-25 | 202.00 |
| 2021-08-24 | 200.66 |
| 2021-08-23 | 194.32 |
| 2021-08-20 | 194.66 |
| 2021-08-19 | 201.66 |
| 2021-08-18 | 207.00 |
| 2021-08-17 | 199.66 |
| 2021-08-16 | 206.00 |
| 2021-08-13 | 204.00 |
| 2021-08-12 | 204.33 |
| 2021-08-11 | 202.33 |
| 2021-08-10 | 201.00 |
| 2021-08-09 | 201.66 |
| 2021-08-06 | 198.66 |
| 2021-08-05 | 202.67 |
| 2021-08-04 | 199.66 |
| 2021-08-03 | 195.32 |
| 2021-08-02 | 193.32 |
| 2021-07-30 | 185.31 |
| 2021-07-29 | 180.64 |
| 2021-07-28 | 177.64 |
| 2021-07-27 | 180.64 |
| 2021-07-26 | 191.65 |
| 2021-07-23 | 200.33 |
| 2021-07-22 | 200.00 |
| 2021-07-21 | 197.66 |
| 2021-07-20 | 196.33 |
| 2021-07-19 | 199.00 |
| 2021-07-16 | 203.33 |
| 2021-07-15 | 203.00 |
| 2021-07-14 | 195.32 |
| 2021-07-13 | 200.00 |
| 2021-07-12 | 197.66 |
| 2021-07-09 | 195.66 |
| 2021-07-08 | 196.33 |
| 2021-07-07 | 202.33 |
| 2021-07-06 | 201.66 |
| 2021-07-05 | 202.33 |
| 2021-07-02 | 203.00 |
| 2021-06-30 | 205.00 |
| 2021-06-29 | 207.34 |
| 2021-06-28 | 211.34 |
| 2021-06-25 | 212.68 |
| 2021-06-24 | 203.33 |
| 2021-06-23 | 204.67 |
| 2021-06-22 | 201.33 |
| 2021-06-21 | 203.33 |
| 2021-06-18 | 208.00 |
| 2021-06-17 | 209.01 |
| 2021-06-16 | 212.01 |
| 2021-06-15 | 216.01 |
| 2021-06-11 | 224.36 |
| 2021-06-10 | 226.36 |
| 2021-06-09 | 227.36 |
| 2021-06-08 | 233.70 |
| 2021-06-07 | 221.35 |
| 2021-06-04 | 208.00 |
| 2021-06-03 | 209.01 |
| 2021-06-02 | 212.34 |
| 2021-06-01 | 212.01 |
| 2021-05-31 | 215.87 |
| 2021-05-28 | 214.58 |
| 2021-05-27 | 211.69 |
| 2021-05-26 | 204.61 |
| 2021-05-25 | 205.90 |
| 2021-05-24 | 196.25 |
| 2021-05-21 | 195.93 |
| 2021-05-20 | 197.53 |
| 2021-05-18 | 200.11 |
| 2021-05-17 | 195.60 |
| 2021-05-14 | 199.79 |
| 2021-05-13 | 193.03 |
| 2021-05-12 | 197.86 |
| 2021-05-11 | 194.64 |
| 2021-05-10 | 196.25 |
| 2021-05-07 | 199.14 |
| 2021-05-06 | 196.89 |
| 2021-05-05 | 198.18 |
| 2021-05-04 | 198.18 |
| 2021-05-03 | 193.35 |
| 2021-04-30 | 199.14 |
| 2021-04-29 | 204.29 |
| 2021-04-28 | 206.54 |
| 2021-04-27 | 208.15 |
| 2021-04-26 | 210.72 |
| 2021-04-23 | 212.33 |
| 2021-04-22 | 211.04 |
| 2021-04-21 | 212.97 |
| 2021-04-20 | 215.87 |
| 2021-04-19 | 215.87 |
| 2021-04-16 | 213.94 |
| 2021-04-15 | 212.65 |
| 2021-04-14 | 211.37 |
| 2021-04-13 | 212.01 |
| 2021-04-12 | 216.83 |
| 2021-04-09 | 221.66 |
| 2021-04-08 | 224.23 |
| 2021-04-07 | 224.23 |
| 2021-04-01 | 224.88 |
| 2021-03-31 | 226.81 |
| 2021-03-30 | 233.24 |
| 2021-03-29 | 232.60 |
| 2021-03-26 | 220.69 |
| 2021-03-25 | 218.76 |
| 2021-03-24 | 221.34 |
| 2021-03-23 | 227.45 |
| 2021-03-22 | 230.67 |
| 2021-03-19 | 224.88 |
| 2021-03-18 | 225.52 |
| 2021-03-17 | 224.88 |
| 2021-03-16 | 222.95 |
| 2021-03-15 | 221.66 |
| 2021-03-12 | 221.02 |
| 2021-03-11 | 221.02 |
| 2021-03-10 | 215.55 |
| 2021-03-09 | 216.19 |
| 2021-03-08 | 219.41 |
| 2021-03-05 | 220.37 |
| 2021-03-04 | 221.34 |
| 2021-03-03 | 226.16 |
| 2021-03-02 | 221.02 |
| 2021-03-01 | 225.52 |
| 2021-02-26 | 222.30 |
| 2021-02-25 | 235.17 |
| 2021-02-24 | 226.81 |
| 2021-02-23 | 233.24 |
| 2021-02-22 | 233.24 |
| 2021-02-19 | 231.95 |
| 2021-02-18 | 232.60 |
| 2021-02-17 | 240.96 |
| 2021-02-16 | 231.31 |
| 2021-02-11 | 226.81 |
| 2021-02-10 | 224.88 |
| 2021-02-09 | 222.95 |
| 2021-02-08 | 221.66 |
| 2021-02-05 | 224.88 |
| 2021-02-04 | 226.81 |
| 2021-02-03 | 231.31 |
| 2021-02-02 | 232.60 |
| 2021-02-01 | 225.52 |
| 2021-01-29 | 221.34 |
| 2021-01-28 | 224.88 |
| 2021-01-27 | 233.88 |
| 2021-01-26 | 235.81 |
| 2021-01-25 | 247.39 |
| 2021-01-22 | 251.90 |
| 2021-01-21 | 264.12 |
| 2021-01-20 | 257.68 |
| 2021-01-19 | 260.90 |
| 2021-01-18 | 244.82 |
| 2021-01-15 | 242.89 |
| 2021-01-14 | 241.60 |
| 2021-01-13 | 243.53 |
| 2021-01-12 | 246.75 |
| 2021-01-11 | 237.74 |
| 2021-01-08 | 231.95 |
| 2021-01-07 | 230.02 |
| 2021-01-06 | 232.60 |
| 2021-01-05 | 226.81 |
| 2021-01-04 | 226.16 |
| 2020-12-31 | 233.88 |
| 2020-12-30 | 229.38 |
| 2020-12-29 | 228.74 |
| 2020-12-28 | 228.74 |
| 2020-12-24 | 224.88 |
| 2020-12-23 | 223.59 |
| 2020-12-22 | 227.45 |
| 2020-12-21 | 233.88 |
| 2020-12-18 | 231.31 |
| 2020-12-17 | 233.24 |
| 2020-12-16 | 230.67 |
| 2020-12-15 | 230.02 |
| 2020-12-14 | 239.67 |
| 2020-12-11 | 233.88 |
| 2020-12-10 | 231.31 |
| 2020-12-09 | 240.32 |
| 2020-12-08 | 247.39 |
| 2020-12-07 | 248.68 |
| 2020-12-04 | 256.40 |
| 2020-12-03 | 260.90 |
| 2020-12-02 | 264.12 |
| 2020-12-01 | 275.05 |
| 2020-11-30 | 259.61 |
| 2020-11-27 | 265.40 |
| 2020-11-26 | 266.05 |
| 2020-11-25 | 258.33 |
| 2020-11-24 | 251.25 |
| 2020-11-23 | 260.90 |
| 2020-11-20 | 257.68 |
| 2020-11-19 | 260.90 |
| 2020-11-18 | 266.69 |
| 2020-11-17 | 257.68 |
| 2020-11-16 | 258.97 |
| 2020-11-13 | 260.26 |
| 2020-11-12 | 268.62 |
| 2020-11-11 | 276.34 |
| 2020-11-10 | 267.33 |
| 2020-11-09 | 260.26 |
| 2020-11-06 | 253.83 |
| 2020-11-05 | 253.83 |
| 2020-11-04 | 244.18 |
| 2020-11-03 | 242.25 |
| 2020-11-02 | 234.53 |
| 2020-10-30 | 228.74 |
| 2020-10-29 | 235.81 |
| 2020-10-28 | 242.25 |
| 2020-10-27 | 249.97 |
| 2020-10-23 | 257.04 |
| 2020-10-22 | 249.32 |
| 2020-10-21 | 255.11 |
| 2020-10-20 | 258.97 |
| 2020-10-19 | 258.97 |
| 2020-10-16 | 272.48 |
| 2020-10-15 | 261.54 |
| 2020-10-14 | 260.90 |
| 2020-10-12 | 253.18 |
| 2020-10-09 | 249.97 |
| 2020-10-08 | 240.96 |
| 2020-10-07 | 234.53 |
| 2020-10-06 | 235.17 |
| 2020-10-05 | 235.81 |
| 2020-09-30 | 232.60 |
| 2020-09-29 | 233.24 |
| 2020-09-28 | 239.03 |
| 2020-09-25 | 222.95 |
| 2020-09-24 | 230.02 |
| 2020-09-23 | 239.67 |
| 2020-09-22 | 249.97 |
| 2020-09-21 | 257.04 |
| 2020-09-18 | 260.90 |
| 2020-09-17 | 260.90 |
| 2020-09-16 | 259.00 |
| 2020-09-15 | 259.00 |
| 2020-09-14 | 260.27 |
| 2020-09-11 | 260.90 |
| 2020-09-10 | 261.54 |
| 2020-09-09 | 262.17 |
| 2020-09-08 | 268.53 |
| 2020-09-07 | 265.98 |
| 2020-09-04 | 272.34 |
| 2020-09-03 | 278.69 |
| 2020-09-02 | 278.06 |
| 2020-09-01 | 282.50 |
| 2020-08-31 | 279.33 |
| 2020-08-28 | 279.96 |
| 2020-08-27 | 286.95 |
| 2020-08-26 | 288.22 |
| 2020-08-25 | 295.85 |
| 2020-08-24 | 297.12 |
| 2020-08-21 | 297.12 |
| 2020-08-20 | 292.67 |
| 2020-08-19 | 301.57 |
| 2020-08-18 | 306.65 |
| 2020-08-17 | 304.74 |
| 2020-08-14 | 293.94 |
| 2020-08-13 | 285.68 |
| 2020-08-12 | 291.40 |
| 2020-08-11 | 289.49 |
| 2020-08-10 | 290.13 |
| 2020-08-07 | 295.85 |
| 2020-08-06 | 303.47 |
| 2020-08-05 | 303.47 |
| 2020-08-04 | 305.38 |
| 2020-08-03 | 297.75 |
| 2020-07-31 | 293.94 |
| 2020-07-30 | 296.48 |
| 2020-07-29 | 300.93 |
| 2020-07-28 | 301.57 |
| 2020-07-27 | 297.12 |
| 2020-07-24 | 309.83 |
| 2020-07-23 | 320.63 |
| 2020-07-22 | 326.98 |
| 2020-07-21 | 338.42 |
| 2020-07-20 | 345.41 |
| 2020-07-17 | 328.89 |
| 2020-07-16 | 335.24 |
| 2020-07-15 | 354.30 |
| 2020-07-14 | 362.56 |
| 2020-07-13 | 374.00 |
| 2020-07-10 | 358.12 |
| 2020-07-09 | 379.08 |
| 2020-07-08 | 374.64 |
| 2020-07-07 | 347.95 |
| 2020-07-06 | 364.47 |
| 2020-07-03 | 313.00 |
| 2020-07-02 | 303.47 |
| 2020-06-30 | 256.45 |
| 2020-06-29 | 253.91 |
| 2020-06-26 | 267.26 |
| 2020-06-24 | 265.98 |
| 2020-06-23 | 269.80 |
| 2020-06-22 | 264.08 |
| 2020-06-19 | 258.36 |
| 2020-06-18 | 256.45 |
| 2020-06-17 | 259.63 |
| 2020-06-16 | 255.82 |
| 2020-06-15 | 245.65 |
| 2020-06-12 | 250.10 |
| 2020-06-11 | 257.72 |
| 2020-06-10 | 271.70 |
| 2020-06-09 | 264.71 |
| 2020-06-08 | 259.63 |
| 2020-06-05 | 256.45 |
| 2020-06-04 | 253.28 |
| 2020-06-03 | 251.37 |
| 2020-06-02 | 254.23 |
| 2020-06-01 | 256.72 |
| 2020-05-29 | 238.04 |
| 2020-05-28 | 238.04 |
| 2020-05-27 | 247.38 |
| 2020-05-26 | 243.02 |
| 2020-05-25 | 233.06 |
| 2020-05-22 | 233.69 |
| 2020-05-21 | 240.53 |
| 2020-05-20 | 245.51 |
| 2020-05-19 | 248.63 |
| 2020-05-18 | 246.14 |
| 2020-05-15 | 248.00 |
| 2020-05-14 | 247.38 |
| 2020-05-13 | 260.46 |
| 2020-05-12 | 259.83 |
| 2020-05-11 | 261.70 |
| 2020-05-08 | 269.17 |
| 2020-05-07 | 266.06 |
| 2020-05-06 | 261.70 |
| 2020-05-05 | 259.83 |
| 2020-05-04 | 254.23 |
| 2020-04-29 | 269.17 |
| 2020-04-28 | 254.23 |
| 2020-04-27 | 251.12 |
| 2020-04-24 | 241.16 |
| 2020-04-23 | 246.14 |
| 2020-04-22 | 264.19 |
| 2020-04-21 | 266.68 |
| 2020-04-20 | 269.17 |
| 2020-04-17 | 268.55 |
| 2020-04-16 | 263.57 |
| 2020-04-15 | 264.81 |
| 2020-04-14 | 267.30 |
| 2020-04-09 | 253.61 |
| 2020-04-08 | 246.76 |
| 2020-04-07 | 249.87 |
| 2020-04-06 | 234.31 |
| 2020-04-03 | 228.71 |
| 2020-04-02 | 247.38 |
| 2020-04-01 | 248.63 |
| 2020-03-31 | 256.10 |
| 2020-03-30 | 247.38 |
| 2020-03-27 | 257.34 |
| 2020-03-26 | 247.38 |
| 2020-03-25 | 233.06 |
| 2020-03-24 | 221.23 |
| 2020-03-23 | 212.52 |
| 2020-03-20 | 241.16 |
| 2020-03-19 | 218.74 |
| 2020-03-18 | 235.55 |
| 2020-03-17 | 253.61 |
| 2020-03-16 | 259.83 |
| 2020-03-13 | 277.26 |
| 2020-03-12 | 285.98 |
| 2020-03-11 | 297.19 |
| 2020-03-10 | 296.56 |
| 2020-03-09 | 285.98 |
| 2020-03-06 | 295.94 |
| 2020-03-05 | 312.13 |
| 2020-03-04 | 302.17 |
| 2020-03-03 | 303.41 |
| 2020-03-02 | 303.41 |
| 2020-02-28 | 304.66 |
| 2020-02-27 | 324.58 |
| 2020-02-26 | 314.62 |
| 2020-02-25 | 317.11 |
| 2020-02-24 | 320.22 |
| 2020-02-21 | 330.80 |
| 2020-02-20 | 340.76 |
| 2020-02-19 | 348.86 |
| 2020-02-18 | 334.54 |
| 2020-02-17 | 332.05 |
| 2020-02-14 | 332.67 |
| 2020-02-13 | 327.07 |
| 2020-02-12 | 315.86 |
| 2020-02-11 | 323.33 |
| 2020-02-10 | 317.11 |
| 2020-02-07 | 318.35 |
| 2020-02-06 | 322.09 |
| 2020-02-05 | 307.15 |
| 2020-02-04 | 304.03 |
| 2020-02-03 | 282.87 |
| 2020-01-31 | 274.15 |
| 2020-01-30 | 270.42 |
| 2020-01-29 | 287.22 |
| 2020-01-24 | 309.01 |
| 2020-01-23 | 313.37 |
| 2020-01-22 | 335.78 |
| 2020-01-21 | 323.33 |
| 2020-01-20 | 340.14 |
| 2020-01-17 | 345.12 |
| 2020-01-16 | 332.67 |
| 2020-01-15 | 339.52 |
| 2020-01-14 | 329.56 |
| 2020-01-13 | 338.90 |
| 2020-01-10 | 332.05 |
| 2020-01-09 | 331.43 |
| 2020-01-08 | 319.60 |
| 2020-01-07 | 338.27 |
| 2020-01-06 | 332.67 |
| 2020-01-03 | 345.74 |
| 2020-01-02 | 351.97 |
| 2019-12-31 | 353.22 |
| 2019-12-30 | 346.99 |
| 2019-12-27 | 326.45 |
| 2019-12-24 | 310.26 |
| 2019-12-23 | 306.52 |
| 2019-12-20 | 309.01 |
| 2019-12-19 | 310.88 |
| 2019-12-18 | 322.71 |
| 2019-12-17 | 320.22 |
| 2019-12-16 | 318.97 |
| 2019-12-13 | 312.75 |
| 2019-12-12 | 300.92 |
| 2019-12-11 | 302.17 |
| 2019-12-10 | 287.22 |
| 2019-12-09 | 291.58 |
| 2019-12-06 | 287.22 |
| 2019-12-05 | 289.72 |
| 2019-12-04 | 277.26 |
| 2019-12-03 | 296.56 |
| 2019-12-02 | 295.94 |
| 2019-11-29 | 292.21 |
| 2019-11-28 | 294.07 |
| 2019-11-27 | 297.81 |
| 2019-11-26 | 292.21 |
| 2019-11-25 | 295.94 |
| 2019-11-22 | 304.03 |
| 2019-11-21 | 292.21 |
| 2019-11-20 | 298.43 |
| 2019-11-19 | 307.77 |
| 2019-11-18 | 300.30 |
| 2019-11-15 | 284.11 |
| 2019-11-14 | 289.09 |
| 2019-11-13 | 297.19 |
| 2019-11-12 | 313.99 |
| 2019-11-11 | 296.56 |
| 2019-11-08 | 309.01 |
| 2019-11-07 | 310.88 |
| 2019-11-06 | 286.60 |
| 2019-11-05 | 287.85 |
| 2019-11-04 | 280.38 |
| 2019-11-01 | 268.55 |
| 2019-10-31 | 262.32 |
| 2019-10-30 | 255.48 |
| 2019-10-29 | 257.97 |
| 2019-10-28 | 259.83 |
| 2019-10-25 | 255.48 |
| 2019-10-24 | 254.23 |
| 2019-10-23 | 251.12 |
| 2019-10-22 | 256.10 |
| 2019-10-21 | 260.46 |
| 2019-10-18 | 254.85 |
| 2019-10-17 | 264.81 |
| 2019-10-16 | 262.32 |
| 2019-10-15 | 236.80 |
| 2019-10-14 | 233.69 |
| 2019-10-11 | 211.90 |
| 2019-10-10 | 195.40 |
| 2019-10-09 | 187.62 |
| 2019-10-08 | 185.75 |
| 2019-10-04 | 176.41 |
| 2019-10-03 | 177.35 |
| 2019-10-02 | 180.46 |
| 2019-09-30 | 185.44 |
| 2019-09-27 | 181.39 |
| 2019-09-26 | 186.06 |
| 2019-09-25 | 186.06 |
| 2019-09-24 | 187.93 |
| 2019-09-23 | 187.62 |
| 2019-09-20 | 194.15 |
| 2019-09-19 | 193.24 |
| 2019-09-18 | 198.10 |
| 2019-09-17 | 190.21 |
| 2019-09-16 | 196.28 |
| 2019-09-13 | 196.58 |
| 2019-09-12 | 190.82 |
| 2019-09-11 | 190.21 |
| 2019-09-10 | 188.70 |
| 2019-09-09 | 183.84 |
| 2019-09-06 | 185.36 |
| 2019-09-05 | 180.81 |
| 2019-09-04 | 169.59 |
| 2019-09-03 | 159.89 |
| 2019-09-02 | 169.59 |
| 2019-08-30 | 171.41 |
| 2019-08-29 | 178.08 |
| 2019-08-28 | 180.20 |
| 2019-08-27 | 176.26 |
| 2019-08-26 | 171.41 |
| 2019-08-23 | 176.87 |
| 2019-08-22 | 176.57 |
| 2019-08-21 | 175.66 |
| 2019-08-20 | 178.08 |
| 2019-08-19 | 181.42 |
| 2019-08-16 | 174.14 |
| 2019-08-15 | 169.29 |
| 2019-08-14 | 169.59 |
| 2019-08-13 | 168.38 |
| 2019-08-12 | 175.35 |
| 2019-08-09 | 175.05 |
| 2019-08-08 | 179.29 |
| 2019-08-07 | 178.38 |
| 2019-08-06 | 176.57 |
| 2019-08-05 | 182.02 |
| 2019-08-02 | 192.64 |
| 2019-08-01 | 206.89 |
| 2019-07-31 | 215.99 |
| 2019-07-30 | 218.41 |
| 2019-07-29 | 221.45 |
| 2019-07-26 | 231.15 |
| 2019-07-25 | 230.54 |
| 2019-07-24 | 229.33 |
| 2019-07-23 | 227.51 |
| 2019-07-22 | 233.58 |
| 2019-07-19 | 237.82 |
| 2019-07-18 | 237.82 |
| 2019-07-17 | 236.00 |
| 2019-07-16 | 240.25 |
| 2019-07-15 | 244.49 |
| 2019-07-12 | 249.35 |
| 2019-07-11 | 253.59 |
| 2019-07-10 | 253.59 |
| 2019-07-09 | 248.13 |
| 2019-07-08 | 251.77 |
| 2019-07-05 | 261.48 |
| 2019-07-04 | 260.26 |
| 2019-07-03 | 254.20 |
| 2019-07-02 | 260.87 |
| 2019-06-28 | 249.95 |
| 2019-06-27 | 249.95 |
| 2019-06-26 | 248.74 |
| 2019-06-25 | 245.71 |
| 2019-06-24 | 252.38 |
| 2019-06-21 | 258.44 |
| 2019-06-20 | 265.11 |
| 2019-06-19 | 259.66 |
| 2019-06-18 | 252.38 |
| 2019-06-17 | 248.74 |
| 2019-06-14 | 248.74 |
| 2019-06-13 | 256.02 |
| 2019-06-12 | 254.80 |
| 2019-06-11 | 259.05 |
| 2019-06-10 | 249.35 |
| 2019-06-06 | 246.92 |
| 2019-06-05 | 252.38 |
| 2019-06-04 | 247.53 |
| 2019-06-03 | 267.45 |
| 2019-05-31 | 267.45 |
| 2019-05-30 | 273.31 |
| 2019-05-29 | 266.87 |
| 2019-05-28 | 270.38 |
| 2019-05-27 | 270.38 |
| 2019-05-24 | 269.21 |
| 2019-05-23 | 267.45 |
| 2019-05-22 | 271.55 |
| 2019-05-21 | 270.97 |
| 2019-05-20 | 268.62 |
| 2019-05-17 | 270.38 |
| 2019-05-16 | 275.66 |
| 2019-05-15 | 279.76 |
| 2019-05-14 | 278.59 |
| 2019-05-10 | 287.96 |
| 2019-05-09 | 287.38 |
| 2019-05-08 | 295.00 |
| 2019-05-07 | 308.48 |
| 2019-05-06 | 305.55 |
| 2019-05-03 | 320.78 |
| 2019-05-02 | 318.44 |
| 2019-04-30 | 318.44 |
| 2019-04-29 | 317.85 |
| 2019-04-26 | 316.09 |
| 2019-04-25 | 319.02 |
| 2019-04-24 | 328.99 |
| 2019-04-23 | 326.06 |
| 2019-04-18 | 337.78 |
| 2019-04-17 | 342.47 |
| 2019-04-16 | 343.05 |
| 2019-04-15 | 346.57 |
| 2019-04-12 | 341.88 |
| 2019-04-11 | 339.54 |
| 2019-04-10 | 350.08 |
| 2019-04-09 | 356.53 |
| 2019-04-08 | 361.22 |
| 2019-04-04 | 361.81 |
| 2019-04-03 | 364.15 |
| 2019-04-02 | 352.43 |
| 2019-04-01 | 354.19 |
| 2019-03-29 | 355.95 |
| 2019-03-28 | 362.98 |
| 2019-03-27 | 362.39 |
| 2019-03-26 | 353.60 |
| 2019-03-25 | 352.43 |
| 2019-03-22 | 362.39 |
| 2019-03-21 | 364.74 |
| 2019-03-20 | 365.32 |
| 2019-03-19 | 368.84 |
| 2019-03-18 | 372.94 |
| 2019-03-15 | 364.74 |
| 2019-03-14 | 365.32 |
| 2019-03-13 | 372.35 |
| 2019-03-12 | 372.94 |
| 2019-03-11 | 365.91 |
| 2019-03-08 | 365.32 |
| 2019-03-07 | 387.59 |
| 2019-03-06 | 401.07 |
| 2019-03-05 | 398.14 |
| 2019-03-04 | 394.62 |
| 2019-03-01 | 372.94 |
| 2019-02-28 | 364.74 |
| 2019-02-27 | 366.49 |
| 2019-02-26 | 377.04 |
| 2019-02-25 | 384.08 |
| 2019-02-22 | 368.84 |
| 2019-02-21 | 355.95 |
| 2019-02-20 | 352.43 |
| 2019-02-19 | 344.81 |
| 2019-02-18 | 344.22 |
| 2019-02-15 | 334.85 |
| 2019-02-14 | 341.88 |
| 2019-02-13 | 345.40 |
| 2019-02-12 | 336.61 |
| 2019-02-11 | 336.61 |
| 2019-02-08 | 338.95 |
| 2019-02-04 | 333.68 |
| 2019-02-01 | 338.36 |
| 2019-01-31 | 331.92 |
| 2019-01-30 | 318.44 |
| 2019-01-29 | 317.85 |
| 2019-01-28 | 317.85 |
| 2019-01-25 | 318.44 |
| 2019-01-24 | 313.16 |
| 2019-01-23 | 314.92 |
| 2019-01-22 | 313.16 |
| 2019-01-21 | 319.02 |
| 2019-01-18 | 315.51 |
| 2019-01-17 | 314.92 |
| 2019-01-16 | 319.02 |
| 2019-01-15 | 308.48 |
| 2019-01-14 | 300.27 |
| 2019-01-11 | 298.51 |
| 2019-01-10 | 296.75 |
| 2019-01-09 | 297.93 |
| 2019-01-08 | 292.65 |
| 2019-01-07 | 295.58 |
| 2019-01-04 | 295.58 |
| 2019-01-03 | 289.72 |
| 2019-01-02 | 297.34 |
| 2018-12-31 | 306.72 |
| 2018-12-28 | 301.44 |
| 2018-12-27 | 302.03 |
| 2018-12-24 | 302.03 |
| 2018-12-21 | 301.44 |
| 2018-12-20 | 309.06 |
| 2018-12-19 | 319.02 |
| 2018-12-18 | 317.27 |
| 2018-12-17 | 314.34 |
| 2018-12-14 | 323.71 |
| 2018-12-13 | 322.54 |
| 2018-12-12 | 316.09 |
| 2018-12-11 | 308.48 |
| 2018-12-10 | 312.58 |
| 2018-12-07 | 320.78 |
| 2018-12-06 | 311.41 |
| 2018-12-05 | 331.92 |
| 2018-12-04 | 336.61 |
| 2018-12-03 | 338.95 |
| 2018-11-30 | 327.23 |
| 2018-11-29 | 320.78 |
| 2018-11-28 | 324.88 |
| 2018-11-27 | 316.68 |
| 2018-11-26 | 316.68 |
| 2018-11-23 | 320.20 |
| 2018-11-22 | 326.06 |
| 2018-11-21 | 333.09 |
| 2018-11-20 | 320.20 |
| 2018-11-19 | 335.43 |
| 2018-11-16 | 334.26 |
| 2018-11-15 | 327.81 |
| 2018-11-14 | 317.27 |
| 2018-11-13 | 319.02 |
| 2018-11-12 | 311.41 |
| 2018-11-09 | 311.99 |
| 2018-11-08 | 324.30 |
| 2018-11-07 | 315.51 |
| 2018-11-06 | 321.37 |
| 2018-11-05 | 316.68 |
| 2018-11-02 | 322.54 |
| 2018-11-01 | 311.41 |
| 2018-10-31 | 306.13 |
| 2018-10-30 | 293.24 |
| 2018-10-29 | 287.38 |
| 2018-10-26 | 293.24 |
| 2018-10-25 | 289.14 |
| 2018-10-24 | 289.14 |
| 2018-10-23 | 287.96 |
| 2018-10-22 | 295.00 |
| 2018-10-19 | 283.28 |
| 2018-10-18 | 273.90 |
| 2018-10-16 | 272.14 |
| 2018-10-15 | 264.52 |
| 2018-10-12 | 273.31 |
| 2018-10-11 | 268.62 |
| 2018-10-10 | 286.79 |
| 2018-10-09 | 285.03 |
| 2018-10-08 | 285.62 |
| 2018-10-05 | 301.44 |
| 2018-10-04 | 307.89 |
| 2018-10-03 | 310.23 |
| 2018-10-02 | 303.79 |
| 2018-09-28 | 310.82 |
| 2018-09-27 | 304.96 |
| 2018-09-26 | 304.37 |
| 2018-09-24 | 302.61 |
| 2018-09-21 | 312.58 |
| 2018-09-20 | 299.10 |
| 2018-09-19 | 299.10 |
| 2018-09-18 | 291.62 |
| 2018-09-17 | 285.87 |
| 2018-09-14 | 292.77 |
| 2018-09-13 | 273.80 |
| 2018-09-12 | 262.29 |
| 2018-09-11 | 265.74 |
| 2018-09-10 | 268.62 |
| 2018-09-07 | 274.37 |
| 2018-09-06 | 280.70 |
| 2018-09-05 | 285.87 |
| 2018-09-04 | 289.32 |
| 2018-09-03 | 285.30 |
| 2018-08-31 | 295.07 |
| 2018-08-30 | 288.17 |
| 2018-08-29 | 291.62 |
| 2018-08-28 | 289.90 |
| 2018-08-27 | 288.17 |
| 2018-08-24 | 280.70 |
| 2018-08-23 | 289.90 |
| 2018-08-22 | 285.87 |
| 2018-08-21 | 292.77 |
| 2018-08-20 | 281.85 |
| 2018-08-17 | 280.70 |
| 2018-08-16 | 276.67 |
| 2018-08-15 | 276.10 |
| 2018-08-14 | 289.32 |
| 2018-08-13 | 293.35 |
| 2018-08-10 | 304.27 |
| 2018-08-09 | 297.95 |
| 2018-08-08 | 293.35 |
| 2018-08-07 | 293.92 |
| 2018-08-06 | 285.30 |
| 2018-08-03 | 288.17 |
| 2018-08-02 | 289.32 |
| 2018-08-01 | 301.97 |
| 2018-07-31 | 298.52 |
| 2018-07-30 | 301.40 |
| 2018-07-27 | 297.95 |
| 2018-07-26 | 297.37 |
| 2018-07-25 | 303.12 |
| 2018-07-24 | 299.10 |
| 2018-07-23 | 285.30 |
| 2018-07-20 | 286.45 |
| 2018-07-19 | 284.15 |
| 2018-07-18 | 290.47 |
| 2018-07-17 | 300.25 |
| 2018-07-16 | 298.52 |
| 2018-07-13 | 304.85 |
| 2018-07-12 | 306.00 |
| 2018-07-11 | 308.30 |
| 2018-07-10 | 309.45 |
| 2018-07-09 | 308.87 |
| 2018-07-06 | 300.82 |
| 2018-07-05 | 295.65 |
| 2018-07-04 | 300.82 |
| 2018-07-03 | 313.48 |
| 2018-06-29 | 314.05 |
| 2018-06-28 | 303.70 |
| 2018-06-27 | 303.70 |
| 2018-06-26 | 318.08 |
| 2018-06-25 | 329.58 |
| 2018-06-22 | 344.53 |
| 2018-06-21 | 349.70 |
| 2018-06-20 | 357.18 |
| 2018-06-19 | 358.33 |
| 2018-06-15 | 373.86 |
| 2018-06-14 | 383.06 |
| 2018-06-13 | 387.66 |
| 2018-06-12 | 379.03 |
| 2018-06-11 | 380.18 |
| 2018-06-08 | 384.21 |
| 2018-06-07 | 389.96 |
| 2018-06-06 | 385.36 |
| 2018-06-05 | 384.21 |
| 2018-06-04 | 388.10 |
| 2018-06-01 | 386.43 |
| 2018-05-31 | 378.66 |
| 2018-05-30 | 366.44 |
| 2018-05-29 | 377.55 |
| 2018-05-28 | 379.21 |
| 2018-05-25 | 382.54 |
| 2018-05-24 | 378.10 |
| 2018-05-23 | 373.66 |
| 2018-05-21 | 375.32 |
| 2018-05-18 | 376.43 |
| 2018-05-17 | 370.33 |
| 2018-05-16 | 378.10 |
| 2018-05-15 | 378.10 |
| 2018-05-14 | 375.88 |
| 2018-05-11 | 370.88 |
| 2018-05-10 | 364.22 |
| 2018-05-09 | 363.11 |
| 2018-05-08 | 366.99 |
| 2018-05-07 | 365.33 |
| 2018-05-04 | 363.11 |
| 2018-05-03 | 363.66 |
| 2018-05-02 | 370.33 |
| 2018-04-30 | 383.10 |
| 2018-04-27 | 369.77 |
| 2018-04-26 | 360.89 |
| 2018-04-25 | 369.22 |
| 2018-04-24 | 368.66 |
| 2018-04-23 | 360.89 |
| 2018-04-20 | 369.22 |
| 2018-04-19 | 373.10 |
| 2018-04-18 | 362.55 |
| 2018-04-17 | 363.66 |
| 2018-04-16 | 364.77 |
| 2018-04-13 | 371.99 |
| 2018-04-12 | 380.32 |
| 2018-04-11 | 378.10 |
| 2018-04-10 | 375.32 |
| 2018-04-09 | 367.55 |
| 2018-04-06 | 359.78 |
| 2018-04-04 | 362.55 |
| 2018-04-03 | 365.88 |
| 2018-03-29 | 356.44 |
| 2018-03-28 | 362.55 |
| 2018-03-27 | 374.77 |
| 2018-03-26 | 365.33 |
| 2018-03-23 | 368.11 |
| 2018-03-22 | 391.98 |
| 2018-03-21 | 386.99 |
| 2018-03-20 | 391.43 |
| 2018-03-19 | 390.87 |
| 2018-03-16 | 391.43 |
| 2018-03-15 | 390.87 |
| 2018-03-14 | 391.98 |
| 2018-03-13 | 393.09 |
| 2018-03-12 | 392.54 |
| 2018-03-09 | 383.65 |
| 2018-03-08 | 376.43 |
| 2018-03-07 | 370.88 |
| 2018-03-06 | 379.21 |
| 2018-03-05 | 362.55 |
| 2018-03-02 | 369.77 |
| 2018-03-01 | 376.43 |
| 2018-02-28 | 378.10 |
| 2018-02-27 | 384.21 |
| 2018-02-26 | 398.65 |
| 2018-02-23 | 396.98 |
| 2018-02-22 | 394.20 |
| 2018-02-21 | 402.53 |
| 2018-02-20 | 395.87 |
| 2018-02-15 | 395.31 |
| 2018-02-14 | 380.32 |
| 2018-02-13 | 366.44 |
| 2018-02-12 | 354.78 |
| 2018-02-09 | 350.89 |
| 2018-02-08 | 379.21 |
| 2018-02-07 | 374.77 |
| 2018-02-06 | 380.88 |
| 2018-02-05 | 415.86 |
| 2018-02-02 | 421.41 |
| 2018-02-01 | 418.64 |
| 2018-01-31 | 435.85 |
| 2018-01-30 | 438.07 |
| 2018-01-29 | 451.40 |
| 2018-01-26 | 452.51 |
| 2018-01-25 | 443.62 |
| 2018-01-24 | 462.23 |
| 2018-01-23 | 420.30 |
| 2018-01-22 | 424.19 |
| 2018-01-19 | 416.97 |
| 2018-01-18 | 414.19 |
| 2018-01-17 | 416.42 |
| 2018-01-16 | 404.20 |
| 2018-01-15 | 395.31 |
| 2018-01-12 | 408.09 |
| 2018-01-11 | 409.20 |
| 2018-01-10 | 403.64 |
| 2018-01-09 | 394.20 |
| 2018-01-08 | 388.10 |
| 2018-01-05 | 383.10 |
| 2018-01-04 | 383.10 |
| 2018-01-03 | 381.99 |
| 2018-01-02 | 390.87 |
| 2017-12-29 | 385.32 |
| 2017-12-28 | 387.54 |
| 2017-12-27 | 374.77 |
| 2017-12-22 | 379.21 |
| 2017-12-21 | 374.77 |
| 2017-12-20 | 368.11 |
| 2017-12-19 | 372.55 |
| 2017-12-18 | 361.44 |
| 2017-12-15 | 361.44 |
| 2017-12-14 | 373.66 |
| 2017-12-13 | 370.88 |
| 2017-12-12 | 363.66 |
| 2017-12-11 | 377.55 |
| 2017-12-08 | 374.21 |
| 2017-12-07 | 362.55 |
| 2017-12-06 | 364.77 |
| 2017-12-05 | 383.10 |
| 2017-12-04 | 385.87 |
| 2017-12-01 | 380.88 |
| 2017-11-30 | 383.65 |
| 2017-11-29 | 386.99 |
| 2017-11-28 | 390.32 |
| 2017-11-27 | 392.54 |
| 2017-11-24 | 399.76 |
| 2017-11-23 | 390.87 |
| 2017-11-22 | 404.75 |
| 2017-11-21 | 399.76 |
| 2017-11-20 | 386.99 |
| 2017-11-17 | 392.54 |
| 2017-11-16 | 395.31 |
| 2017-11-15 | 389.76 |
| 2017-11-14 | 400.31 |
| 2017-11-13 | 405.86 |
| 2017-11-10 | 412.53 |
| 2017-11-09 | 417.53 |
| 2017-11-08 | 414.75 |
| 2017-11-07 | 414.19 |
| 2017-11-06 | 406.98 |
| 2017-11-03 | 411.97 |
| 2017-11-02 | 413.64 |
| 2017-11-01 | 413.64 |
| 2017-10-31 | 413.64 |
| 2017-10-30 | 405.86 |
| 2017-10-27 | 410.31 |
| 2017-10-26 | 397.54 |
| 2017-10-25 | 400.87 |
| 2017-10-24 | 402.53 |
| 2017-10-23 | 402.53 |
| 2017-10-20 | 401.98 |
| 2017-10-19 | 391.98 |
| 2017-10-18 | 403.09 |
| 2017-10-17 | 404.75 |
| 2017-10-16 | 408.09 |
| 2017-10-13 | 408.64 |
| 2017-10-12 | 405.86 |
| 2017-10-11 | 406.98 |
| 2017-10-10 | 409.75 |
| 2017-10-09 | 414.19 |
| 2017-10-06 | 411.42 |
| 2017-10-04 | 414.75 |
| 2017-10-03 | 409.75 |
| 2017-09-29 | 398.65 |
| 2017-09-28 | 389.76 |
| 2017-09-27 | 397.54 |
| 2017-09-26 | 396.43 |
| 2017-09-25 | 397.54 |
| 2017-09-22 | 417.80 |
| 2017-09-21 | 433.15 |
| 2017-09-20 | 413.97 |
| 2017-09-19 | 402.46 |
| 2017-09-18 | 406.30 |
| 2017-09-15 | 391.50 |
| 2017-09-14 | 395.89 |
| 2017-09-13 | 393.15 |
| 2017-09-12 | 391.50 |
| 2017-09-11 | 383.28 |
| 2017-09-08 | 382.19 |
| 2017-09-07 | 383.28 |
| 2017-09-06 | 382.19 |
| 2017-09-05 | 382.74 |
| 2017-09-04 | 383.28 |
| 2017-09-01 | 393.15 |
| 2017-08-31 | 389.86 |
| 2017-08-30 | 392.60 |
| 2017-08-29 | 388.21 |
| 2017-08-28 | 390.41 |
| 2017-08-25 | 384.38 |
| 2017-08-24 | 380.00 |
| 2017-08-22 | 380.00 |
| 2017-08-21 | 372.32 |
| 2017-08-18 | 377.26 |
| 2017-08-17 | 381.64 |
| 2017-08-16 | 382.74 |
| 2017-08-15 | 380.54 |
| 2017-08-14 | 380.00 |
| 2017-08-11 | 375.61 |
| 2017-08-10 | 387.12 |
| 2017-08-09 | 399.72 |
| 2017-08-08 | 412.32 |
| 2017-08-07 | 413.42 |
| 2017-08-04 | 402.46 |
| 2017-08-03 | 406.84 |
| 2017-08-02 | 405.75 |
| 2017-08-01 | 384.93 |
| 2017-07-31 | 387.67 |
| 2017-07-28 | 386.57 |
| 2017-07-27 | 393.69 |
| 2017-07-26 | 392.05 |
| 2017-07-25 | 384.93 |
| 2017-07-24 | 389.31 |
| 2017-07-21 | 390.41 |
| 2017-07-20 | 383.28 |
| 2017-07-19 | 383.28 |
| 2017-07-18 | 387.12 |
| 2017-07-17 | 382.74 |
| 2017-07-14 | 383.83 |
| 2017-07-13 | 376.16 |
| 2017-07-12 | 371.78 |
| 2017-07-11 | 371.23 |
| 2017-07-10 | 365.75 |
| 2017-07-07 | 363.56 |
| 2017-07-06 | 369.58 |
| 2017-07-05 | 372.32 |
| 2017-07-04 | 365.20 |
| 2017-07-03 | 371.78 |
| 2017-06-30 | 365.75 |
| 2017-06-29 | 371.78 |
| 2017-06-28 | 365.75 |
| 2017-06-27 | 361.91 |
| 2017-06-26 | 363.56 |
| 2017-06-23 | 364.11 |
| 2017-06-22 | 378.35 |
| 2017-06-21 | 385.48 |
| 2017-06-20 | 390.95 |
| 2017-06-19 | 393.69 |
| 2017-06-16 | 381.64 |
| 2017-06-15 | 380.54 |
| 2017-06-14 | 381.64 |
| 2017-06-13 | 382.19 |
| 2017-06-12 | 382.74 |
| 2017-06-09 | 392.05 |
| 2017-06-08 | 401.91 |
| 2017-06-07 | 387.67 |
| 2017-06-06 | 390.41 |
| 2017-06-05 | 395.74 |
| 2017-06-02 | 373.35 |
| 2017-06-01 | 368.55 |
| 2017-05-31 | 366.42 |
| 2017-05-29 | 366.42 |
| 2017-05-26 | 368.55 |
| 2017-05-25 | 369.08 |
| 2017-05-24 | 363.75 |
| 2017-05-23 | 360.02 |
| 2017-05-22 | 366.42 |
| 2017-05-19 | 365.35 |
| 2017-05-18 | 364.29 |
| 2017-05-17 | 370.68 |
| 2017-05-16 | 374.95 |
| 2017-05-15 | 364.29 |
| 2017-05-12 | 360.56 |
| 2017-05-11 | 361.62 |
| 2017-05-10 | 365.35 |
| 2017-05-09 | 355.23 |
| 2017-05-08 | 355.23 |
| 2017-05-05 | 350.96 |
| 2017-05-04 | 371.22 |
| 2017-05-02 | 369.08 |
| 2017-04-28 | 374.42 |
| 2017-04-27 | 376.01 |
| 2017-04-26 | 379.75 |
| 2017-04-25 | 365.89 |
| 2017-04-24 | 357.36 |
| 2017-04-21 | 354.16 |
| 2017-04-20 | 347.76 |
| 2017-04-19 | 346.70 |
| 2017-04-18 | 358.96 |
| 2017-04-13 | 363.22 |
| 2017-04-12 | 360.56 |
| 2017-04-11 | 350.43 |
| 2017-04-10 | 360.02 |
| 2017-04-07 | 356.82 |
| 2017-04-06 | 348.83 |
| 2017-04-05 | 342.97 |
| 2017-04-03 | 334.97 |
| 2017-03-31 | 317.91 |
| 2017-03-30 | 320.58 |
| 2017-03-29 | 324.84 |
| 2017-03-28 | 321.64 |
| 2017-03-27 | 320.58 |
| 2017-03-24 | 330.17 |
| 2017-03-23 | 334.44 |
| 2017-03-22 | 333.37 |
| 2017-03-21 | 344.56 |
| 2017-03-20 | 346.70 |
| 2017-03-17 | 336.57 |
| 2017-03-16 | 334.44 |
| 2017-03-15 | 331.24 |
| 2017-03-14 | 336.04 |
| 2017-03-13 | 330.70 |
| 2017-03-10 | 316.85 |
| 2017-03-09 | 315.25 |
| 2017-03-08 | 321.64 |
| 2017-03-07 | 322.18 |
| 2017-03-06 | 318.98 |
| 2017-03-03 | 315.78 |
| 2017-03-02 | 318.98 |
| 2017-03-01 | 315.78 |
| 2017-02-28 | 310.45 |
| 2017-02-27 | 312.05 |
| 2017-02-24 | 315.78 |
| 2017-02-23 | 318.98 |
| 2017-02-22 | 317.91 |
| 2017-02-21 | 313.65 |
| 2017-02-20 | 317.91 |
| 2017-02-17 | 315.78 |
| 2017-02-16 | 318.98 |
| 2017-02-15 | 321.11 |
| 2017-02-14 | 320.04 |
| 2017-02-13 | 323.78 |
| 2017-02-10 | 312.05 |
| 2017-02-09 | 317.91 |
| 2017-02-08 | 309.92 |
| 2017-02-07 | 296.59 |
| 2017-02-06 | 297.12 |
| 2017-02-03 | 293.39 |
| 2017-02-02 | 291.79 |
| 2017-02-01 | 290.73 |
| 2017-01-27 | 297.12 |
| 2017-01-26 | 301.39 |
| 2017-01-25 | 296.06 |
| 2017-01-24 | 296.06 |
| 2017-01-23 | 290.73 |
| 2017-01-20 | 288.59 |
| 2017-01-19 | 290.73 |
| 2017-01-18 | 293.39 |
| 2017-01-17 | 283.80 |
| 2017-01-16 | 282.73 |
| 2017-01-13 | 292.33 |
| 2017-01-12 | 292.86 |
| 2017-01-11 | 297.66 |
| 2017-01-10 | 294.46 |
| 2017-01-09 | 292.86 |
| 2017-01-06 | 294.46 |
| 2017-01-05 | 298.72 |
| 2017-01-04 | 298.19 |
| 2017-01-03 | 296.06 |
| 2016-12-30 | 293.39 |
| 2016-12-29 | 286.46 |
| 2016-12-28 | 282.73 |
| 2016-12-23 | 282.20 |
| 2016-12-22 | 288.06 |
| 2016-12-21 | 290.73 |
| 2016-12-20 | 286.46 |
| 2016-12-19 | 293.92 |
| 2016-12-16 | 296.06 |
| 2016-12-15 | 298.72 |
| 2016-12-14 | 301.92 |
| 2016-12-13 | 307.78 |
| 2016-12-12 | 302.45 |
| 2016-12-09 | 309.38 |
| 2016-12-08 | 312.58 |
| 2016-12-07 | 308.85 |
| 2016-12-06 | 309.92 |
| 2016-12-05 | 308.32 |
| 2016-12-02 | 320.58 |
| 2016-12-01 | 323.24 |
| 2016-11-30 | 317.38 |
| 2016-11-29 | 323.78 |
| 2016-11-28 | 322.18 |
| 2016-11-25 | 324.31 |
| 2016-11-24 | 315.78 |
| 2016-11-23 | 314.71 |
| 2016-11-22 | 318.44 |
| 2016-11-21 | 304.05 |
| 2016-11-18 | 303.52 |
| 2016-11-17 | 306.72 |
| 2016-11-16 | 304.05 |
| 2016-11-15 | 304.59 |
| 2016-11-14 | 305.12 |
| 2016-11-11 | 313.65 |
| 2016-11-10 | 310.98 |
| 2016-11-09 | 304.05 |
| 2016-11-08 | 312.58 |
| 2016-11-07 | 305.12 |
| 2016-11-04 | 306.18 |
| 2016-11-03 | 302.99 |
| 2016-11-02 | 301.92 |
| 2016-11-01 | 306.72 |
| 2016-10-31 | 305.12 |
| 2016-10-28 | 308.85 |
| 2016-10-27 | 305.65 |
| 2016-10-26 | 311.52 |
| 2016-10-25 | 316.31 |
| 2016-10-24 | 320.58 |
| 2016-10-20 | 307.78 |
| 2016-10-19 | 308.32 |
| 2016-10-18 | 308.85 |
| 2016-10-17 | 307.78 |
| 2016-10-14 | 307.78 |
| 2016-10-13 | 301.92 |
| 2016-10-12 | 308.85 |
| 2016-10-11 | 313.65 |
| 2016-10-07 | 322.71 |
| 2016-10-06 | 321.64 |
| 2016-10-05 | 312.05 |
| 2016-10-04 | 315.25 |
| 2016-10-03 | 315.78 |
| 2016-09-30 | 322.71 |
| 2016-09-29 | 339.23 |
| 2016-09-28 | 338.70 |
| 2016-09-27 | 335.50 |
| 2016-09-26 | 333.37 |
| 2016-09-23 | 350.43 |
| 2016-09-22 | 350.69 |
| 2016-09-21 | 350.17 |
| 2016-09-20 | 338.61 |
| 2016-09-19 | 337.04 |
| 2016-09-15 | 331.26 |
| 2016-09-14 | 330.21 |
| 2016-09-13 | 328.11 |
| 2016-09-12 | 333.89 |
| 2016-09-09 | 353.85 |
| 2016-09-08 | 340.71 |
| 2016-09-07 | 345.97 |
| 2016-09-06 | 350.69 |
| 2016-09-05 | 343.34 |
| 2016-09-02 | 329.16 |
| 2016-09-01 | 318.65 |
| 2016-08-31 | 322.85 |
| 2016-08-30 | 328.11 |
| 2016-08-29 | 320.23 |
| 2016-08-26 | 323.38 |
| 2016-08-25 | 324.96 |
| 2016-08-24 | 327.58 |
| 2016-08-23 | 334.94 |
| 2016-08-22 | 340.19 |
| 2016-08-19 | 337.04 |
| 2016-08-18 | 338.61 |
| 2016-08-17 | 335.99 |
| 2016-08-16 | 350.69 |
| 2016-08-15 | 357.00 |
| 2016-08-12 | 338.09 |
| 2016-08-11 | 334.94 |
| 2016-08-10 | 314.45 |
| 2016-08-09 | 312.87 |
| 2016-08-08 | 312.35 |
| 2016-08-05 | 298.69 |
| 2016-08-04 | 296.59 |
| 2016-08-03 | 293.96 |
| 2016-08-01 | 293.96 |
| 2016-07-29 | 288.71 |
| 2016-07-28 | 295.54 |
| 2016-07-27 | 304.47 |
| 2016-07-26 | 301.32 |
| 2016-07-25 | 298.69 |
| 2016-07-22 | 298.17 |
| 2016-07-21 | 299.74 |
| 2016-07-20 | 297.64 |
| 2016-07-19 | 296.59 |
| 2016-07-18 | 303.42 |
| 2016-07-15 | 299.22 |
| 2016-07-14 | 299.74 |
| 2016-07-13 | 287.13 |
| 2016-07-12 | 291.34 |
| 2016-07-11 | 286.08 |
| 2016-07-08 | 279.78 |
| 2016-07-07 | 280.83 |
| 2016-07-06 | 278.73 |
| 2016-07-05 | 281.88 |
| 2016-07-04 | 291.86 |
| 2016-06-30 | 291.34 |
| 2016-06-29 | 282.41 |
| 2016-06-28 | 279.78 |
| 2016-06-27 | 279.26 |
| 2016-06-24 | 282.93 |
| 2016-06-23 | 289.24 |
| 2016-06-22 | 289.76 |
| 2016-06-21 | 276.10 |
| 2016-06-20 | 275.05 |
| 2016-06-17 | 270.85 |
| 2016-06-16 | 266.65 |
| 2016-06-15 | 276.10 |
| 2016-06-14 | 276.10 |
| 2016-06-13 | 274.53 |
| 2016-06-10 | 286.08 |
| 2016-06-08 | 300.27 |
| 2016-06-07 | 300.27 |
| 2016-06-06 | 288.71 |
| 2016-06-03 | 289.76 |
| 2016-06-02 | 285.03 |
| 2016-06-01 | 286.08 |
| 2016-05-31 | 291.86 |
| 2016-05-30 | 282.93 |
| 2016-05-27 | 278.36 |
| 2016-05-26 | 267.19 |
| 2016-05-25 | 268.20 |
| 2016-05-24 | 261.09 |
| 2016-05-23 | 265.67 |
| 2016-05-20 | 263.63 |
| 2016-05-19 | 258.05 |
| 2016-05-18 | 265.16 |
| 2016-05-17 | 270.74 |
| 2016-05-16 | 263.63 |
| 2016-05-13 | 257.03 |
| 2016-05-12 | 265.67 |
| 2016-05-11 | 274.81 |
| 2016-05-10 | 269.73 |
| 2016-05-09 | 275.31 |
| 2016-05-06 | 279.89 |
| 2016-05-05 | 288.01 |
| 2016-05-04 | 284.46 |
| 2016-05-03 | 281.92 |
| 2016-04-29 | 291.06 |
| 2016-04-28 | 295.63 |
| 2016-04-27 | 299.69 |
| 2016-04-26 | 304.77 |
| 2016-04-25 | 299.69 |
| 2016-04-22 | 309.34 |
| 2016-04-21 | 310.87 |
| 2016-04-20 | 307.31 |
| 2016-04-19 | 313.91 |
| 2016-04-18 | 311.37 |
| 2016-04-15 | 318.99 |
| 2016-04-14 | 325.59 |
| 2016-04-13 | 315.44 |
| 2016-04-12 | 296.14 |
| 2016-04-11 | 295.12 |
| 2016-04-08 | 286.49 |
| 2016-04-07 | 289.53 |
| 2016-04-06 | 293.09 |
| 2016-04-05 | 288.52 |
| 2016-04-01 | 299.69 |
| 2016-03-31 | 313.40 |
| 2016-03-30 | 313.91 |
| 2016-03-29 | 300.20 |
| 2016-03-24 | 312.39 |
| 2016-03-23 | 313.91 |
| 2016-03-22 | 319.50 |
| 2016-03-21 | 323.05 |
| 2016-03-18 | 298.17 |
| 2016-03-17 | 288.01 |
| 2016-03-16 | 278.36 |
| 2016-03-15 | 283.95 |
| 2016-03-14 | 292.07 |
| 2016-03-11 | 285.98 |
| 2016-03-10 | 281.92 |
| 2016-03-09 | 281.92 |
| 2016-03-08 | 281.41 |
| 2016-03-07 | 287.50 |
| 2016-03-04 | 289.03 |
| 2016-03-03 | 280.90 |
| 2016-03-02 | 295.12 |
| 2016-03-01 | 267.70 |
| 2016-02-29 | 264.14 |
| 2016-02-26 | 272.27 |
| 2016-02-25 | 267.19 |
| 2016-02-24 | 279.38 |
| 2016-02-23 | 283.95 |
| 2016-02-22 | 290.55 |
| 2016-02-19 | 288.52 |
| 2016-02-18 | 290.55 |
| 2016-02-17 | 277.35 |
| 2016-02-16 | 292.58 |
| 2016-02-15 | 281.92 |
| 2016-02-12 | 265.16 |
| 2016-02-11 | 271.76 |
| 2016-02-05 | 289.53 |
| 2016-02-04 | 290.04 |
| 2016-02-03 | 286.49 |
| 2016-02-02 | 308.33 |
| 2016-02-01 | 304.26 |
| 2016-01-29 | 306.29 |
| 2016-01-28 | 280.90 |
| 2016-01-27 | 284.96 |
| 2016-01-26 | 278.36 |
| 2016-01-25 | 291.06 |
| 2016-01-22 | 286.49 |
| 2016-01-21 | 268.20 |
| 2016-01-20 | 276.33 |
| 2016-01-19 | 291.57 |
| 2016-01-18 | 281.92 |
| 2016-01-15 | 287.00 |
| 2016-01-14 | 297.15 |
| 2016-01-13 | 304.26 |
| 2016-01-12 | 303.25 |
| 2016-01-11 | 288.01 |
| 2016-01-08 | 307.31 |
| 2016-01-07 | 298.17 |
| 2016-01-06 | 325.09 |
| 2016-01-05 | 326.61 |
| 2016-01-04 | 333.72 |
| 2015-12-31 | 352.51 |
| 2015-12-30 | 351.49 |
| 2015-12-29 | 356.57 |
| 2015-12-28 | 360.64 |
| 2015-12-24 | 359.11 |
| 2015-12-23 | 358.60 |
| 2015-12-22 | 346.42 |
| 2015-12-21 | 336.77 |
| 2015-12-18 | 338.29 |
| 2015-12-17 | 349.46 |
| 2015-12-16 | 345.91 |
| 2015-12-15 | 337.78 |
| 2015-12-14 | 344.38 |
| 2015-12-11 | 339.81 |
| 2015-12-10 | 339.31 |
| 2015-12-09 | 342.86 |
| 2015-12-08 | 343.37 |
| 2015-12-07 | 351.49 |
| 2015-12-04 | 356.07 |
| 2015-12-03 | 356.57 |
| 2015-12-02 | 364.19 |
| 2015-12-01 | 358.60 |
| 2015-11-30 | 353.53 |
| 2015-11-27 | 352.00 |
| 2015-11-26 | 372.32 |
| 2015-11-25 | 376.89 |
| 2015-11-24 | 372.32 |
| 2015-11-23 | 375.87 |
| 2015-11-20 | 382.47 |
| 2015-11-19 | 380.95 |
| 2015-11-18 | 372.83 |
| 2015-11-17 | 375.36 |
| 2015-11-16 | 373.33 |
| 2015-11-13 | 386.54 |
| 2015-11-12 | 393.65 |
| 2015-11-11 | 388.06 |
| 2015-11-10 | 402.28 |
| 2015-11-09 | 416.76 |
| 2015-11-06 | 412.95 |
| 2015-11-05 | 397.71 |
| 2015-11-04 | 392.12 |
| 2015-11-03 | 358.60 |
| 2015-11-02 | 357.08 |
| 2015-10-30 | 365.72 |
| 2015-10-29 | 353.53 |
| 2015-10-28 | 364.70 |
| 2015-10-27 | 376.89 |
| 2015-10-26 | 385.52 |
| 2015-10-23 | 377.90 |
| 2015-10-22 | 370.79 |
| 2015-10-20 | 376.89 |
| 2015-10-19 | 370.79 |
| 2015-10-16 | 368.76 |
| 2015-10-15 | 373.33 |
| 2015-10-14 | 360.13 |
| 2015-10-13 | 366.73 |
| 2015-10-12 | 374.35 |
| 2015-10-09 | 359.11 |
| 2015-10-08 | 350.48 |
| 2015-10-07 | 372.32 |
| 2015-10-06 | 348.96 |
| 2015-10-05 | 356.57 |
| 2015-10-02 | 356.57 |
| 2015-09-30 | 347.94 |
| 2015-09-29 | 331.69 |
| 2015-09-25 | 342.35 |
| 2015-09-24 | 342.35 |
| 2015-09-23 | 336.51 |
| 2015-09-22 | 354.53 |
| 2015-09-21 | 344.52 |
| 2015-09-18 | 350.53 |
| 2015-09-17 | 348.53 |
| 2015-09-16 | 343.52 |
| 2015-09-15 | 336.51 |
| 2015-09-14 | 337.01 |
| 2015-09-11 | 330.51 |
| 2015-09-10 | 337.01 |
| 2015-09-09 | 335.01 |
| 2015-09-08 | 313.99 |
| 2015-09-07 | 283.45 |
| 2015-09-04 | 292.46 |
| 2015-09-02 | 290.46 |
| 2015-09-01 | 278.44 |
| 2015-08-31 | 305.48 |
| 2015-08-28 | 308.48 |
| 2015-08-27 | 293.46 |
| 2015-08-26 | 256.92 |
| 2015-08-25 | 256.92 |
| 2015-08-24 | 240.90 |
| 2015-08-21 | 285.45 |
| 2015-08-20 | 313.99 |
| 2015-08-19 | 330.01 |
| 2015-08-18 | 339.02 |
| 2015-08-17 | 357.04 |
| 2015-08-14 | 364.55 |
| 2015-08-13 | 362.04 |
| 2015-08-12 | 359.54 |
| 2015-08-11 | 369.05 |
| 2015-08-10 | 382.57 |
| 2015-08-07 | 354.03 |
| 2015-08-06 | 348.53 |
| 2015-08-05 | 356.04 |
| 2015-08-04 | 356.04 |
| 2015-08-03 | 344.02 |
| 2015-07-31 | 370.55 |
| 2015-07-30 | 358.04 |
| 2015-07-29 | 360.54 |
| 2015-07-28 | 358.04 |
| 2015-07-27 | 377.56 |
| 2015-07-24 | 434.38 |
| 2015-07-23 | 459.41 |
| 2015-07-22 | 441.89 |
| 2015-07-21 | 465.66 |
| 2015-07-20 | 436.88 |
| 2015-07-17 | 434.38 |
| 2015-07-16 | 400.09 |
| 2015-07-15 | 398.59 |
| 2015-07-14 | 421.86 |
| 2015-07-13 | 446.89 |
| 2015-07-10 | 438.13 |
| 2015-07-09 | 396.58 |
| 2015-07-08 | 317.99 |
| 2015-07-07 | 364.05 |
| 2015-07-06 | 433.13 |
| 2015-07-03 | 505.71 |
| 2015-07-02 | 555.77 |
| 2015-06-30 | 573.29 |
| 2015-06-29 | 526.99 |
| 2015-06-26 | 579.55 |
| 2015-06-25 | 607.08 |
| 2015-06-24 | 620.85 |
| 2015-06-23 | 624.60 |
| 2015-06-22 | 592.06 |
| 2015-06-19 | 562.03 |
| 2015-06-18 | 587.06 |
| 2015-06-17 | 617.09 |
| 2015-06-16 | 582.05 |
| 2015-06-15 | 609.58 |
| 2015-06-12 | 632.11 |
| 2015-06-11 | 604.58 |
| 2015-06-10 | 600.82 |
| 2015-06-09 | 608.33 |
| 2015-06-08 | 657.14 |
| 2015-06-05 | 652.13 |
| 2015-06-04 | 678.41 |
| 2015-06-03 | 683.42 |
| 2015-06-02 | 693.43 |
| 2015-06-01 | 708.95 |
| 2015-05-29 | 664.35 |
| 2015-05-28 | 676.74 |
| 2015-05-27 | 702.76 |
| 2015-05-26 | 721.34 |
| 2015-05-22 | 661.87 |
| 2015-05-21 | 645.77 |
| 2015-05-20 | 663.11 |
| 2015-05-19 | 634.62 |
| 2015-05-18 | 593.74 |
| 2015-05-15 | 588.78 |
| 2015-05-14 | 570.20 |
| 2015-05-13 | 592.50 |
| 2015-05-12 | 571.44 |
| 2015-05-11 | 585.07 |
| 2015-05-08 | 568.96 |
| 2015-05-07 | 499.59 |
| 2015-05-06 | 511.98 |
| 2015-05-05 | 515.69 |
| 2015-05-04 | 535.52 |
| 2015-04-30 | 537.99 |
| 2015-04-29 | 542.95 |
| 2015-04-28 | 549.14 |
| 2015-04-27 | 562.77 |
| 2015-04-24 | 534.28 |
| 2015-04-23 | 540.47 |
| 2015-04-22 | 540.47 |
| 2015-04-21 | 530.56 |
| 2015-04-20 | 476.05 |
| 2015-04-17 | 537.99 |
| 2015-04-16 | 554.10 |
| 2015-04-15 | 519.41 |
| 2015-04-14 | 534.28 |
| 2015-04-13 | 580.11 |
| 2015-04-10 | 544.19 |
| 2015-04-09 | 537.99 |
| 2015-04-08 | 526.84 |
| 2015-04-02 | 445.08 |
| 2015-04-01 | 414.11 |
| 2015-03-31 | 400.48 |
| 2015-03-30 | 390.08 |
| 2015-03-27 | 365.30 |
| 2015-03-26 | 365.80 |
| 2015-03-25 | 374.72 |
| 2015-03-24 | 373.73 |
| 2015-03-23 | 386.61 |
| 2015-03-20 | 378.68 |
| 2015-03-19 | 380.17 |
| 2015-03-18 | 376.20 |
| 2015-03-17 | 364.81 |
| 2015-03-16 | 358.36 |
| 2015-03-13 | 350.93 |
| 2015-03-12 | 344.49 |
| 2015-03-11 | 336.06 |
| 2015-03-10 | 337.06 |
| 2015-03-09 | 351.43 |
| 2015-03-06 | 359.85 |
| 2015-03-05 | 353.90 |
| 2015-03-04 | 365.80 |
| 2015-03-03 | 368.77 |
| 2015-03-02 | 378.68 |
| 2015-02-27 | 370.75 |
| 2015-02-26 | 371.25 |
| 2015-02-25 | 370.75 |
| 2015-02-24 | 371.74 |
| 2015-02-23 | 355.39 |
| 2015-02-18 | 354.40 |
| 2015-02-17 | 358.36 |
| 2015-02-16 | 351.92 |
| 2015-02-13 | 351.92 |
| 2015-02-12 | 348.45 |
| 2015-02-11 | 343.50 |
| 2015-02-10 | 343.00 |
| 2015-02-09 | 316.74 |
| 2015-02-06 | 323.68 |
| 2015-02-05 | 331.11 |
| 2015-02-04 | 324.67 |
| 2015-02-03 | 329.62 |
| 2015-02-02 | 308.81 |
| 2015-01-30 | 316.24 |
| 2015-01-29 | 315.75 |
| 2015-01-28 | 321.69 |
| 2015-01-27 | 316.24 |
| 2015-01-26 | 318.72 |
| 2015-01-23 | 324.17 |
| 2015-01-22 | 320.21 |
| 2015-01-21 | 322.69 |
| 2015-01-20 | 303.36 |
| 2015-01-19 | 290.97 |
| 2015-01-16 | 338.54 |
| 2015-01-15 | 345.98 |
| 2015-01-14 | 337.55 |
| 2015-01-13 | 340.52 |
| 2015-01-12 | 345.48 |
| 2015-01-09 | 342.51 |
| 2015-01-08 | 342.01 |
| 2015-01-07 | 350.93 |
| 2015-01-06 | 350.93 |
| 2015-01-05 | 357.37 |
| 2015-01-02 | 366.79 |
| 2014-12-31 | 358.86 |
| 2014-12-30 | 350.93 |
| 2014-12-29 | 355.39 |
| 2014-12-24 | 334.58 |
| 2014-12-23 | 337.06 |
| 2014-12-22 | 341.52 |
| 2014-12-19 | 335.57 |
| 2014-12-18 | 330.12 |
| 2014-12-17 | 342.01 |
| 2014-12-16 | 369.76 |
| 2014-12-15 | 359.35 |
| 2014-12-12 | 362.82 |
| 2014-12-11 | 363.32 |
| 2014-12-10 | 380.17 |
| 2014-12-09 | 365.80 |
| 2014-12-08 | 399.24 |
| 2014-12-05 | 387.60 |
| 2014-12-04 | 383.14 |
| 2014-12-03 | 359.85 |
| 2014-12-02 | 362.82 |
| 2014-12-01 | 333.59 |
| 2014-11-28 | 345.48 |
| 2014-11-27 | 325.16 |
| 2014-11-26 | 311.29 |
| 2014-11-25 | 292.95 |
| 2014-11-24 | 302.37 |
| 2014-11-21 | 285.03 |
| 2014-11-20 | 271.65 |
| 2014-11-19 | 269.17 |
| 2014-11-18 | 278.09 |
| 2014-11-17 | 282.05 |
| 2014-11-14 | 302.86 |
| 2014-11-13 | 303.36 |
| 2014-11-12 | 301.38 |
| 2014-11-11 | 301.87 |
| 2014-11-10 | 291.47 |
| 2014-11-07 | 283.54 |
| 2014-11-06 | 281.56 |
| 2014-11-05 | 286.51 |
| 2014-11-04 | 276.11 |
| 2014-11-03 | 276.11 |
| 2014-10-31 | 273.63 |
| 2014-10-30 | 256.78 |
| 2014-10-29 | 258.76 |
| 2014-10-28 | 251.33 |
| 2014-10-27 | 238.45 |
| 2014-10-24 | 253.31 |
| 2014-10-23 | 251.33 |
| 2014-10-22 | 255.79 |
| 2014-10-21 | 253.31 |
| 2014-10-20 | 254.80 |
| 2014-10-17 | 254.30 |
| 2014-10-16 | 254.80 |
| 2014-10-15 | 257.28 |
| 2014-10-14 | 255.29 |
| 2014-10-13 | 258.76 |
| 2014-10-10 | 267.68 |
| 2014-10-09 | 274.12 |
| 2014-10-08 | 271.65 |
| 2014-10-07 | 269.17 |
| 2014-10-06 | 270.16 |
| 2014-10-03 | 256.78 |
| 2014-09-30 | 260.74 |
| 2014-09-29 | 259.75 |
| 2014-09-26 | 269.17 |
| 2014-09-25 | 282.55 |
| 2014-09-24 | 283.29 |
| 2014-09-23 | 265.62 |
| 2014-09-22 | 272.49 |
| 2014-09-19 | 292.62 |
| 2014-09-18 | 287.71 |
| 2014-09-17 | 288.20 |
| 2014-09-16 | 285.75 |
| 2014-09-15 | 287.71 |
| 2014-09-12 | 298.01 |
| 2014-09-11 | 284.27 |
| 2014-09-10 | 287.71 |
| 2014-09-08 | 297.52 |
| 2014-09-05 | 295.07 |
| 2014-09-04 | 292.62 |
| 2014-09-03 | 296.54 |
| 2014-09-02 | 281.82 |
| 2014-09-01 | 275.44 |
| 2014-08-29 | 260.72 |
| 2014-08-28 | 264.15 |
| 2014-08-27 | 247.47 |
| 2014-08-26 | 250.41 |
| 2014-08-25 | 252.37 |
| 2014-08-22 | 255.81 |
| 2014-08-21 | 250.90 |
| 2014-08-20 | 255.32 |
| 2014-08-19 | 255.81 |
| 2014-08-18 | 260.23 |
| 2014-08-15 | 248.45 |
| 2014-08-14 | 253.85 |
| 2014-08-13 | 260.72 |
| 2014-08-12 | 260.23 |
| 2014-08-11 | 253.35 |
| 2014-08-08 | 248.94 |
| 2014-08-07 | 253.85 |
| 2014-08-06 | 249.92 |
| 2014-08-05 | 226.36 |
| 2014-08-04 | 232.25 |
| 2014-08-01 | 189.55 |
| 2014-07-31 | 196.42 |
| 2014-07-30 | 194.95 |
| 2014-07-29 | 206.24 |
| 2014-07-28 | 211.64 |
| 2014-07-25 | 202.31 |
| 2014-07-24 | 195.93 |
| 2014-07-23 | 186.12 |
| 2014-07-22 | 169.92 |
| 2014-07-21 | 161.58 |
| 2014-07-18 | 162.56 |
| 2014-07-17 | 162.07 |
| 2014-07-16 | 164.03 |
| 2014-07-15 | 162.56 |
| 2014-07-14 | 156.67 |
| 2014-07-11 | 157.65 |
| 2014-07-10 | 156.67 |
| 2014-07-09 | 164.52 |
| 2014-07-08 | 167.96 |
| 2014-07-07 | 167.96 |
| 2014-07-04 | 168.45 |
| 2014-07-03 | 166.00 |
| 2014-07-02 | 163.05 |
| 2014-06-30 | 155.69 |
| 2014-06-27 | 155.69 |
| 2014-06-26 | 151.27 |
| 2014-06-25 | 150.78 |
| 2014-06-24 | 154.22 |
| 2014-06-23 | 153.73 |
| 2014-06-20 | 158.64 |
| 2014-06-19 | 162.56 |
| 2014-06-18 | 166.49 |
| 2014-06-17 | 168.94 |
| 2014-06-16 | 167.96 |
| 2014-06-13 | 171.40 |
| 2014-06-12 | 172.87 |
| 2014-06-11 | 172.87 |
| 2014-06-10 | 177.28 |
| 2014-06-09 | 170.41 |
| 2014-06-06 | 171.89 |
| 2014-06-05 | 166.98 |
| 2014-06-04 | 162.07 |
| 2014-06-03 | 171.40 |
| 2014-05-30 | 169.43 |
| 2014-05-29 | 166.98 |
| 2014-05-28 | 167.96 |
| 2014-05-27 | 166.49 |
| 2014-05-26 | 169.43 |
| 2014-05-23 | 167.50 |
| 2014-05-22 | 157.38 |
| 2014-05-21 | 152.56 |
| 2014-05-20 | 150.15 |
| 2014-05-19 | 152.56 |
| 2014-05-16 | 153.04 |
| 2014-05-15 | 154.01 |
| 2014-05-14 | 157.38 |
| 2014-05-13 | 155.94 |
| 2014-05-12 | 155.45 |
| 2014-05-09 | 144.37 |
| 2014-05-08 | 146.78 |
| 2014-05-07 | 153.53 |
| 2014-05-05 | 155.45 |
| 2014-05-02 | 154.01 |
| 2014-04-30 | 149.67 |
| 2014-04-29 | 151.12 |
| 2014-04-28 | 148.71 |
| 2014-04-25 | 154.97 |
| 2014-04-24 | 159.79 |
| 2014-04-23 | 159.79 |
| 2014-04-22 | 160.76 |
| 2014-04-17 | 164.61 |
| 2014-04-16 | 169.43 |
| 2014-04-15 | 169.91 |
| 2014-04-14 | 174.73 |
| 2014-04-11 | 177.14 |
| 2014-04-10 | 179.07 |
| 2014-04-09 | 161.72 |
| 2014-04-08 | 158.35 |
| 2014-04-07 | 150.63 |
| 2014-04-04 | 149.67 |
| 2014-04-03 | 149.19 |
| 2014-04-02 | 156.90 |
| 2014-04-01 | 145.82 |
| 2014-03-31 | 138.59 |
| 2014-03-28 | 142.92 |
| 2014-03-27 | 136.18 |
| 2014-03-26 | 126.78 |
| 2014-03-25 | 122.20 |
| 2014-03-24 | 123.40 |
| 2014-03-21 | 120.99 |
| 2014-03-20 | 118.34 |
| 2014-03-19 | 119.06 |
| 2014-03-18 | 116.65 |
| 2014-03-17 | 114.49 |
| 2014-03-14 | 120.27 |
| 2014-03-13 | 127.74 |
| 2014-03-12 | 136.18 |
| 2014-03-11 | 139.31 |
| 2014-03-10 | 139.31 |
| 2014-03-07 | 143.89 |
| 2014-03-06 | 141.96 |
| 2014-03-05 | 140.75 |
| 2014-03-04 | 141.96 |
| 2014-03-03 | 141.96 |
| 2014-02-28 | 146.78 |
| 2014-02-27 | 144.85 |
| 2014-02-26 | 142.92 |
| 2014-02-25 | 142.92 |
| 2014-02-24 | 143.89 |
| 2014-02-21 | 148.71 |
| 2014-02-20 | 150.15 |
| 2014-02-19 | 155.94 |
| 2014-02-18 | 155.94 |
| 2014-02-17 | 159.31 |
| 2014-02-14 | 159.31 |
| 2014-02-13 | 159.31 |
| 2014-02-12 | 161.24 |
| 2014-02-11 | 155.45 |
| 2014-02-10 | 152.56 |
| 2014-02-07 | 152.08 |
| 2014-02-06 | 149.19 |
| 2014-02-05 | 144.37 |
| 2014-02-04 | 145.33 |
| 2014-01-30 | 153.53 |
| 2014-01-29 | 153.53 |
| 2014-01-28 | 144.37 |
| 2014-01-27 | 148.71 |
| 2014-01-24 | 161.72 |
| 2014-01-23 | 171.84 |
| 2014-01-22 | 176.18 |
| 2014-01-21 | 171.84 |
| 2014-01-20 | 167.99 |
| 2014-01-17 | 176.18 |
| 2014-01-16 | 176.18 |
| 2014-01-15 | 177.63 |
| 2014-01-14 | 179.55 |
| 2014-01-13 | 183.41 |
| 2014-01-10 | 181.96 |
| 2014-01-09 | 183.41 |
| 2014-01-08 | 187.75 |
| 2014-01-07 | 176.18 |
| 2014-01-06 | 182.93 |
| 2014-01-03 | 191.60 |
| 2014-01-02 | 196.91 |
| 2013-12-31 | 195.46 |
| 2013-12-30 | 189.19 |
| 2013-12-27 | 191.60 |
| 2013-12-24 | 192.09 |
| 2013-12-23 | 176.18 |
| 2013-12-20 | 183.41 |
| 2013-12-19 | 188.71 |
| 2013-12-18 | 197.87 |
| 2013-12-17 | 201.73 |
| 2013-12-16 | 194.01 |
| 2013-12-13 | 197.39 |
| 2013-12-12 | 194.01 |
| 2013-12-11 | 196.91 |
| 2013-12-10 | 202.21 |
| 2013-12-09 | 211.85 |
| 2013-12-06 | 207.99 |
| 2013-12-05 | 212.33 |
| 2013-12-04 | 217.15 |
| 2013-12-03 | 220.04 |
| 2013-12-02 | 222.45 |
| 2013-11-29 | 206.06 |
| 2013-11-28 | 201.73 |
| 2013-11-27 | 206.06 |
| 2013-11-26 | 197.87 |
| 2013-11-25 | 206.06 |
| 2013-11-22 | 206.55 |
| 2013-11-21 | 201.24 |
| 2013-11-20 | 202.69 |
| 2013-11-19 | 198.83 |
| 2013-11-18 | 181.48 |
| 2013-11-15 | 168.95 |
| 2013-11-14 | 158.83 |
| 2013-11-13 | 157.86 |
| 2013-11-12 | 161.72 |
| 2013-11-11 | 163.17 |
| 2013-11-08 | 161.24 |
| 2013-11-07 | 163.65 |
| 2013-11-06 | 171.36 |
| 2013-11-05 | 175.22 |
| 2013-11-04 | 175.22 |
| 2013-11-01 | 173.29 |
| 2013-10-31 | 176.66 |
| 2013-10-30 | 170.88 |
| 2013-10-29 | 168.95 |
| 2013-10-28 | 166.54 |
| 2013-10-25 | 154.49 |
| 2013-10-24 | 155.94 |
| 2013-10-23 | 148.71 |
| 2013-10-22 | 156.42 |
| 2013-10-21 | 157.38 |
| 2013-10-18 | 156.90 |
| 2013-10-17 | 153.53 |
| 2013-10-16 | 147.74 |
| 2013-10-15 | 150.15 |
| 2013-10-11 | 149.67 |
| 2013-10-10 | 147.26 |
| 2013-10-09 | 147.74 |
| 2013-10-08 | 151.12 |
| 2013-10-07 | 147.26 |
| 2013-10-04 | 148.71 |
| 2013-10-03 | 144.85 |
| 2013-10-02 | 144.37 |
| 2013-09-30 | 143.89 |
| 2013-09-27 | 148.71 |
| 2013-09-26 | 148.23 |
| 2013-09-25 | 149.43 |
| 2013-09-24 | 150.38 |
| 2013-09-23 | 151.81 |
| 2013-09-19 | 155.15 |
| 2013-09-18 | 153.72 |
| 2013-09-17 | 156.58 |
| 2013-09-16 | 156.58 |
| 2013-09-13 | 156.11 |
| 2013-09-12 | 160.88 |
| 2013-09-11 | 161.35 |
| 2013-09-10 | 158.97 |
| 2013-09-09 | 154.68 |
| 2013-09-06 | 148.95 |
| 2013-09-05 | 146.57 |
| 2013-09-04 | 146.57 |
| 2013-09-03 | 137.98 |
| 2013-09-02 | 139.89 |
| 2013-08-30 | 148.95 |
| 2013-08-29 | 146.57 |
| 2013-08-28 | 145.61 |
| 2013-08-27 | 150.86 |
| 2013-08-26 | 153.72 |
| 2013-08-23 | 143.23 |
| 2013-08-22 | 153.72 |
| 2013-08-21 | 156.11 |
| 2013-08-20 | 152.77 |
| 2013-08-19 | 163.74 |
| 2013-08-16 | 163.26 |
| 2013-08-15 | 178.52 |
| 2013-08-13 | 179.48 |
| 2013-08-12 | 172.32 |
| 2013-08-09 | 165.65 |
| 2013-08-08 | 158.49 |
| 2013-08-07 | 161.35 |
| 2013-08-06 | 165.17 |
| 2013-08-05 | 166.60 |
| 2013-08-02 | 168.03 |
| 2013-08-01 | 167.08 |
| 2013-07-31 | 161.83 |
| 2013-07-30 | 158.49 |
| 2013-07-29 | 162.78 |
| 2013-07-26 | 168.51 |
| 2013-07-25 | 165.17 |
| 2013-07-24 | 165.17 |
| 2013-07-23 | 166.60 |
| 2013-07-22 | 156.58 |
| 2013-07-19 | 154.68 |
| 2013-07-18 | 158.49 |
| 2013-07-17 | 159.92 |
| 2013-07-16 | 161.35 |
| 2013-07-15 | 160.40 |
| 2013-07-12 | 155.63 |
| 2013-07-11 | 158.97 |
| 2013-07-10 | 145.14 |
| 2013-07-09 | 140.37 |
| 2013-07-08 | 141.32 |
| 2013-07-05 | 142.75 |
| 2013-07-04 | 139.41 |
| 2013-07-03 | 134.88 |
| 2013-07-02 | 141.32 |
| 2013-06-28 | 143.71 |
| 2013-06-27 | 141.80 |
| 2013-06-26 | 141.80 |
| 2013-06-25 | 134.88 |
| 2013-06-24 | 137.75 |
| 2013-06-21 | 142.75 |
| 2013-06-20 | 152.29 |
| 2013-06-19 | 164.21 |
| 2013-06-18 | 169.94 |
| 2013-06-17 | 166.12 |
| 2013-06-14 | 162.31 |
| 2013-06-13 | 158.01 |
| 2013-06-11 | 164.21 |
| 2013-06-10 | 168.03 |
| 2013-06-07 | 173.28 |
| 2013-06-06 | 181.86 |
| 2013-06-05 | 186.15 |
| 2013-06-04 | 187.58 |
| 2013-06-03 | 193.31 |
| 2013-05-31 | 199.51 |
| 2013-05-30 | 203.80 |
| 2013-05-29 | 209.52 |
| 2013-05-28 | 213.81 |
| 2013-05-27 | 198.55 |
| 2013-05-24 | 198.55 |
| 2013-05-23 | 201.89 |
| 2013-05-22 | 211.91 |
| 2013-05-21 | 215.72 |
| 2013-05-20 | 220.01 |
| 2013-05-16 | 206.42 |
| 2013-05-15 | 210.19 |
| 2013-05-14 | 210.19 |
| 2013-05-13 | 215.38 |
| 2013-05-10 | 220.09 |
| 2013-05-09 | 212.55 |
| 2013-05-08 | 200.77 |
| 2013-05-07 | 205.01 |
| 2013-05-06 | 204.07 |
| 2013-05-03 | 191.34 |
| 2013-05-02 | 183.32 |
| 2013-04-30 | 190.87 |
| 2013-04-29 | 188.51 |
| 2013-04-26 | 187.09 |
| 2013-04-25 | 189.45 |
| 2013-04-24 | 182.85 |
| 2013-04-23 | 179.55 |
| 2013-04-22 | 187.09 |
| 2013-04-19 | 192.75 |
| 2013-04-18 | 169.65 |
| 2013-04-17 | 171.54 |
| 2013-04-16 | 163.99 |
| 2013-04-15 | 163.99 |
| 2013-04-12 | 170.59 |
| 2013-04-11 | 176.72 |
| 2013-04-10 | 176.72 |
| 2013-04-09 | 178.14 |
| 2013-04-08 | 171.07 |
| 2013-04-05 | 172.48 |
| 2013-04-03 | 188.04 |
| 2013-04-02 | 193.22 |
| 2013-03-28 | 190.39 |
| 2013-03-27 | 202.18 |
| 2013-03-26 | 208.31 |
| 2013-03-25 | 207.84 |
| 2013-03-22 | 209.25 |
| 2013-03-21 | 208.31 |
| 2013-03-20 | 214.91 |
| 2013-03-19 | 205.01 |
| 2013-03-18 | 205.95 |
| 2013-03-15 | 220.09 |
| 2013-03-14 | 226.69 |
| 2013-03-13 | 220.56 |
| 2013-03-12 | 224.81 |
| 2013-03-11 | 232.35 |
| 2013-03-08 | 239.42 |
| 2013-03-07 | 235.65 |
| 2013-03-06 | 237.06 |
| 2013-03-05 | 221.98 |
| 2013-03-04 | 218.68 |
| 2013-03-01 | 234.24 |
| 2013-02-28 | 239.42 |
| 2013-02-27 | 215.85 |
| 2013-02-26 | 216.79 |
| 2013-02-25 | 222.92 |
| 2013-02-22 | 225.28 |
| 2013-02-21 | 225.75 |
| 2013-02-20 | 238.01 |
| 2013-02-19 | 238.48 |
| 2013-02-18 | 249.32 |
| 2013-02-15 | 253.56 |
| 2013-02-14 | 247.44 |
| 2013-02-08 | 242.25 |
| 2013-02-07 | 241.31 |
| 2013-02-06 | 246.49 |
| 2013-02-05 | 242.72 |
| 2013-02-04 | 249.32 |
| 2013-02-01 | 247.91 |
| 2013-01-31 | 244.61 |
| 2013-01-30 | 248.38 |
| 2013-01-29 | 236.59 |
| 2013-01-28 | 237.54 |
| 2013-01-25 | 239.89 |
| 2013-01-24 | 249.79 |
| 2013-01-23 | 252.15 |
| 2013-01-22 | 251.68 |
| 2013-01-21 | 252.15 |
| 2013-01-18 | 252.15 |
| 2013-01-17 | 244.61 |
| 2013-01-16 | 248.38 |
| 2013-01-15 | 255.45 |
| 2013-01-14 | 259.69 |
| 2013-01-11 | 235.65 |
| 2013-01-10 | 246.96 |
| 2013-01-09 | 246.49 |
| 2013-01-08 | 245.08 |
| 2013-01-07 | 262.99 |
| 2013-01-04 | 257.81 |
| 2013-01-03 | 255.92 |
| 2013-01-02 | 257.34 |
| 2012-12-31 | 252.15 |
| 2012-12-28 | 240.36 |
| 2012-12-27 | 205.01 |
| 2012-12-24 | 198.88 |
| 2012-12-21 | 197.94 |
| 2012-12-20 | 201.71 |
| 2012-12-19 | 204.07 |
| 2012-12-18 | 203.12 |
| 2012-12-17 | 203.12 |
| 2012-12-14 | 186.15 |
| 2012-12-13 | 173.89 |
| 2012-12-12 | 179.08 |
| 2012-12-11 | 177.19 |
| 2012-12-10 | 177.19 |
| 2012-12-07 | 171.07 |
| 2012-12-06 | 167.77 |
| 2012-12-05 | 168.71 |
| 2012-12-04 | 163.05 |
| 2012-12-03 | 158.34 |
| 2012-11-30 | 163.52 |
| 2012-11-29 | 158.34 |
| 2012-11-28 | 156.45 |
| 2012-11-27 | 160.22 |
| 2012-11-26 | 162.58 |
| 2012-11-23 | 162.58 |
| 2012-11-22 | 163.52 |
| 2012-11-21 | 156.92 |
| 2012-11-20 | 151.74 |
| 2012-11-19 | 151.74 |
| 2012-11-16 | 153.15 |
| 2012-11-15 | 150.79 |
| 2012-11-14 | 156.92 |
| 2012-11-13 | 152.68 |
| 2012-11-12 | 161.64 |
| 2012-11-09 | 163.05 |
| 2012-11-08 | 165.88 |
| 2012-11-07 | 174.37 |
| 2012-11-06 | 172.48 |
| 2012-11-05 | 175.78 |
| 2012-11-02 | 178.14 |
| 2012-11-01 | 170.59 |
| 2012-10-31 | 165.88 |
| 2012-10-30 | 163.99 |
| 2012-10-29 | 163.99 |
| 2012-10-26 | 159.28 |
| 2012-10-25 | 165.88 |
| 2012-10-24 | 171.07 |
| 2012-10-22 | 172.48 |
| 2012-10-19 | 165.41 |
| 2012-10-18 | 159.75 |
| 2012-10-17 | 152.21 |
| 2012-10-16 | 147.49 |
| 2012-10-15 | 147.02 |
| 2012-10-12 | 147.02 |
| 2012-10-11 | 147.97 |
| 2012-10-10 | 141.84 |
| 2012-10-09 | 140.42 |
| 2012-10-08 | 139.95 |
| 2012-10-05 | 145.61 |
| 2012-10-04 | 137.60 |
| 2012-10-03 | 128.40 |
| 2012-09-28 | 129.35 |
| 2012-09-27 | 126.99 |
| 2012-09-26 | 121.80 |
| 2012-09-25 | 127.93 |
| 2012-09-24 | 131.47 |
| 2012-09-21 | 133.59 |
| 2012-09-20 | 131.47 |
| 2012-09-19 | 135.95 |
| 2012-09-18 | 131.98 |
| 2012-09-17 | 135.01 |
| 2012-09-14 | 135.95 |
| 2012-09-13 | 126.15 |
| 2012-09-12 | 124.75 |
| 2012-09-11 | 121.96 |
| 2012-09-10 | 122.66 |
| 2012-09-07 | 121.02 |
| 2012-09-06 | 111.46 |
| 2012-09-05 | 112.16 |
| 2012-09-04 | 120.79 |
| 2012-09-03 | 123.59 |
| 2012-08-31 | 119.86 |
| 2012-08-30 | 122.89 |
| 2012-08-29 | 126.62 |
| 2012-08-28 | 128.02 |
| 2012-08-27 | 131.98 |
| 2012-08-24 | 135.48 |
| 2012-08-23 | 138.74 |
| 2012-08-22 | 135.95 |
| 2012-08-21 | 140.14 |
| 2012-08-20 | 138.28 |
| 2012-08-17 | 138.74 |
| 2012-08-16 | 139.68 |
| 2012-08-15 | 138.28 |
| 2012-08-14 | 142.47 |
| 2012-08-13 | 146.67 |
| 2012-08-10 | 151.33 |
| 2012-08-09 | 150.87 |
| 2012-08-08 | 148.07 |
| 2012-08-07 | 149.93 |
| 2012-08-06 | 145.27 |
| 2012-08-03 | 142.01 |
| 2012-08-02 | 143.87 |
| 2012-08-01 | 144.80 |
| 2012-07-31 | 142.94 |
| 2012-07-30 | 139.68 |
| 2012-07-27 | 137.81 |
| 2012-07-26 | 130.82 |
| 2012-07-25 | 133.15 |
| 2012-07-24 | 136.41 |
| 2012-07-23 | 137.81 |
| 2012-07-20 | 144.80 |
| 2012-07-19 | 145.27 |
| 2012-07-18 | 143.87 |
| 2012-07-17 | 143.41 |
| 2012-07-16 | 141.07 |
| 2012-07-13 | 140.61 |
| 2012-07-12 | 138.74 |
| 2012-07-11 | 143.41 |
| 2012-07-10 | 147.60 |
| 2012-07-09 | 146.67 |
| 2012-07-06 | 153.66 |
| 2012-07-05 | 157.86 |
| 2012-07-04 | 158.33 |
| 2012-07-03 | 156.00 |
| 2012-06-29 | 154.60 |
| 2012-06-28 | 149.47 |
| 2012-06-27 | 155.06 |
| 2012-06-26 | 155.06 |
| 2012-06-25 | 153.20 |
| 2012-06-22 | 156.46 |
| 2012-06-21 | 161.12 |
| 2012-06-20 | 166.72 |
| 2012-06-19 | 164.86 |
| 2012-06-18 | 162.99 |
| 2012-06-15 | 155.53 |
| 2012-06-14 | 147.14 |
| 2012-06-13 | 150.40 |
| 2012-06-12 | 148.54 |
| 2012-06-11 | 145.27 |
| 2012-06-08 | 134.55 |
| 2012-06-07 | 135.48 |
| 2012-06-06 | 132.68 |
| 2012-06-05 | 130.82 |
| 2012-06-04 | 130.35 |
| 2012-06-01 | 143.87 |
| 2012-05-31 | 141.54 |
| 2012-05-30 | 149.00 |
| 2012-05-29 | 152.73 |
| 2012-05-28 | 144.34 |
| 2012-05-25 | 139.68 |
| 2012-05-24 | 142.47 |
| 2012-05-23 | 142.01 |
| 2012-05-22 | 145.27 |
| 2012-05-21 | 140.61 |
| 2012-05-18 | 144.80 |
| 2012-05-17 | 152.73 |
| 2012-05-16 | 153.64 |
| 2012-05-15 | 166.80 |
| 2012-05-14 | 163.62 |
| 2012-05-11 | 166.34 |
| 2012-05-10 | 170.88 |
| 2012-05-09 | 172.24 |
| 2012-05-08 | 179.50 |
| 2012-05-07 | 180.41 |
| 2012-05-04 | 187.67 |
| 2012-05-03 | 191.30 |
| 2012-05-02 | 193.11 |
| 2012-04-30 | 179.50 |
| 2012-04-27 | 171.33 |
| 2012-04-26 | 171.79 |
| 2012-04-25 | 170.88 |
| 2012-04-24 | 174.06 |
| 2012-04-23 | 177.69 |
| 2012-04-20 | 184.04 |
| 2012-04-19 | 183.13 |
| 2012-04-18 | 181.77 |
| 2012-04-17 | 177.69 |
| 2012-04-16 | 179.50 |
| 2012-04-13 | 181.77 |
| 2012-04-12 | 171.33 |
| 2012-04-11 | 167.25 |
| 2012-04-10 | 171.79 |
| 2012-04-05 | 179.50 |
| 2012-04-03 | 179.05 |
| 2012-04-02 | 173.60 |
| 2012-03-30 | 167.25 |
| 2012-03-29 | 172.24 |
| 2012-03-28 | 177.23 |
| 2012-03-27 | 186.31 |
| 2012-03-26 | 177.23 |
| 2012-03-23 | 189.03 |
| 2012-03-22 | 186.76 |
| 2012-03-21 | 185.85 |
| 2012-03-20 | 187.67 |
| 2012-03-19 | 194.93 |
| 2012-03-16 | 206.27 |
| 2012-03-15 | 204.91 |
| 2012-03-14 | 208.09 |
| 2012-03-13 | 212.17 |
| 2012-03-12 | 210.81 |
| 2012-03-09 | 216.71 |
| 2012-03-08 | 210.81 |
| 2012-03-07 | 202.64 |
| 2012-03-06 | 207.18 |
| 2012-03-05 | 225.33 |
| 2012-03-02 | 228.51 |
| 2012-03-01 | 225.78 |
| 2012-02-29 | 233.50 |
| 2012-02-28 | 228.05 |
| 2012-02-27 | 226.24 |
| 2012-02-24 | 234.86 |
| 2012-02-23 | 228.05 |
| 2012-02-22 | 230.77 |
| 2012-02-21 | 220.34 |
| 2012-02-20 | 221.25 |
| 2012-02-17 | 216.25 |
| 2012-02-16 | 215.80 |
| 2012-02-15 | 217.16 |
| 2012-02-14 | 210.81 |
| 2012-02-13 | 208.54 |
| 2012-02-10 | 210.36 |
| 2012-02-09 | 215.80 |
| 2012-02-08 | 202.64 |
| 2012-02-07 | 192.21 |
| 2012-02-06 | 197.20 |
| 2012-02-03 | 196.74 |
| 2012-02-02 | 194.02 |
| 2012-02-01 | 187.67 |
| 2012-01-31 | 188.12 |
| 2012-01-30 | 179.50 |
| 2012-01-27 | 188.12 |
| 2012-01-26 | 190.39 |
| 2012-01-20 | 185.85 |
| 2012-01-19 | 185.85 |
| 2012-01-18 | 175.87 |
| 2012-01-17 | 169.97 |
| 2012-01-16 | 158.63 |
| 2012-01-13 | 166.34 |
| 2012-01-12 | 164.53 |
| 2012-01-11 | 169.07 |
| 2012-01-10 | 163.17 |
| 2012-01-09 | 155.91 |
| 2012-01-06 | 147.74 |
| 2012-01-05 | 164.53 |
| 2012-01-04 | 172.70 |
| 2012-01-03 | 176.78 |
| 2011-12-30 | 175.87 |
| 2011-12-29 | 174.06 |
| 2011-12-28 | 174.06 |
| 2011-12-23 | 177.23 |
| 2011-12-22 | 172.24 |
| 2011-12-21 | 172.24 |
| 2011-12-20 | 162.26 |
| 2011-12-19 | 170.88 |
| 2011-12-16 | 169.97 |
| 2011-12-15 | 162.71 |
| 2011-12-14 | 167.70 |
| 2011-12-13 | 169.07 |
| 2011-12-12 | 165.44 |
| 2011-12-09 | 171.33 |
| 2011-12-08 | 177.69 |
| 2011-12-07 | 180.41 |
| 2011-12-06 | 171.79 |
| 2011-12-05 | 182.22 |
| 2011-12-02 | 181.32 |
| 2011-12-01 | 173.15 |
| 2011-11-30 | 151.82 |
| 2011-11-29 | 157.27 |
| 2011-11-28 | 150.46 |
| 2011-11-25 | 142.75 |
| 2011-11-24 | 144.11 |
| 2011-11-23 | 140.03 |
| 2011-11-22 | 148.65 |
| 2011-11-21 | 150.01 |
| 2011-11-18 | 159.08 |
| 2011-11-17 | 166.34 |
| 2011-11-16 | 165.89 |
| 2011-11-15 | 169.97 |
| 2011-11-14 | 169.07 |
| 2011-11-11 | 162.71 |
| 2011-11-10 | 155.91 |
| 2011-11-09 | 174.51 |
| 2011-11-08 | 168.16 |
| 2011-11-07 | 172.24 |
| 2011-11-04 | 173.15 |
| 2011-11-03 | 164.08 |
| 2011-11-02 | 157.72 |
| 2011-11-01 | 148.65 |
| 2011-10-31 | 166.34 |
| 2011-10-28 | 160.45 |
| 2011-10-27 | 157.72 |
| 2011-10-26 | 143.66 |
| 2011-10-25 | 132.31 |
| 2011-10-24 | 133.67 |
| 2011-10-21 | 116.21 |
| 2011-10-20 | 107.81 |
| 2011-10-19 | 126.41 |
| 2011-10-18 | 123.01 |
| 2011-10-17 | 147.74 |
| 2011-10-14 | 140.48 |
| 2011-10-13 | 146.83 |
| 2011-10-12 | 128.23 |
| 2011-10-11 | 113.03 |
| 2011-10-10 | 89.89 |
| 2011-10-07 | 93.29 |
| 2011-10-06 | 80.13 |
| 2011-10-04 | 69.92 |
| 2011-10-03 | 72.65 |
| 2011-09-30 | 92.84 |
| 2011-09-28 | 100.78 |
| 2011-09-27 | 101.46 |
| 2011-09-26 | 89.21 |
| 2011-09-23 | 103.95 |
| 2011-09-22 | 112.35 |
| 2011-09-21 | 126.19 |
| 2011-09-20 | 125.29 |
| 2011-09-19 | 127.98 |
| 2011-09-16 | 140.94 |
| 2011-09-15 | 130.21 |
| 2011-09-14 | 131.55 |
| 2011-09-12 | 132.45 |
| 2011-09-09 | 144.07 |
| 2011-09-08 | 141.83 |
| 2011-09-07 | 145.41 |
| 2011-09-06 | 139.15 |
| 2011-09-05 | 139.15 |
| 2011-09-02 | 148.54 |
| 2011-09-01 | 152.56 |
| 2011-08-31 | 153.90 |
| 2011-08-30 | 150.77 |
| 2011-08-29 | 149.43 |
| 2011-08-26 | 152.56 |
| 2011-08-25 | 152.56 |
| 2011-08-24 | 141.39 |
| 2011-08-23 | 148.09 |
| 2011-08-22 | 139.15 |
| 2011-08-19 | 144.07 |
| 2011-08-18 | 161.50 |
| 2011-08-17 | 172.68 |
| 2011-08-16 | 152.11 |
| 2011-08-15 | 153.01 |
| 2011-08-12 | 140.49 |
| 2011-08-11 | 141.83 |
| 2011-08-10 | 143.17 |
| 2011-08-09 | 135.13 |
| 2011-08-08 | 169.55 |
| 2011-08-05 | 181.62 |
| 2011-08-04 | 201.73 |
| 2011-08-03 | 205.31 |
| 2011-08-02 | 211.57 |
| 2011-08-01 | 214.70 |
| 2011-07-29 | 212.46 |
| 2011-07-28 | 212.46 |
| 2011-07-27 | 219.61 |
| 2011-07-26 | 223.19 |
| 2011-07-25 | 219.17 |
| 2011-07-22 | 226.32 |
| 2011-07-21 | 216.04 |
| 2011-07-20 | 220.06 |
| 2011-07-19 | 219.17 |
| 2011-07-18 | 218.72 |
| 2011-07-15 | 222.30 |
| 2011-07-14 | 226.77 |
| 2011-07-13 | 226.32 |
| 2011-07-12 | 216.48 |
| 2011-07-11 | 229.45 |
| 2011-07-08 | 242.41 |
| 2011-07-07 | 239.73 |
| 2011-07-06 | 239.28 |
| 2011-07-05 | 241.96 |
| 2011-07-04 | 243.31 |
| 2011-06-30 | 232.13 |
| 2011-06-29 | 225.42 |
| 2011-06-28 | 225.87 |
| 2011-06-27 | 230.34 |
| 2011-06-24 | 224.53 |
| 2011-06-23 | 209.33 |
| 2011-06-22 | 205.31 |
| 2011-06-21 | 203.52 |
| 2011-06-20 | 203.07 |
| 2011-06-17 | 222.30 |
| 2011-06-16 | 233.92 |
| 2011-06-15 | 240.18 |
| 2011-06-14 | 242.41 |
| 2011-06-13 | 241.96 |
| 2011-06-10 | 244.20 |
| 2011-06-09 | 237.94 |
| 2011-06-08 | 239.28 |
| 2011-06-07 | 244.65 |
| 2011-06-03 | 248.67 |
| 2011-06-02 | 250.46 |
| 2011-06-01 | 261.19 |
| 2011-05-31 | 261.19 |
| 2011-05-30 | 254.03 |
| 2011-05-27 | 253.59 |
| 2011-05-26 | 252.25 |
| 2011-05-25 | 245.09 |
| 2011-05-24 | 250.90 |
| 2011-05-23 | 249.12 |
| 2011-05-20 | 258.95 |
| 2011-05-19 | 262.53 |
| 2011-05-18 | 271.47 |
| 2011-05-17 | 264.76 |
| 2011-05-16 | 262.97 |
| 2011-05-13 | 266.10 |
| 2011-05-12 | 265.21 |
| 2011-05-11 | 267.89 |
| 2011-05-09 | 271.47 |
| 2011-05-06 | 275.42 |
| 2011-05-05 | 270.15 |
| 2011-05-04 | 266.20 |
| 2011-05-03 | 274.54 |
| 2011-04-29 | 276.30 |
| 2011-04-28 | 282.44 |
| 2011-04-27 | 285.96 |
| 2011-04-26 | 293.42 |
| 2011-04-21 | 296.06 |
| 2011-04-20 | 297.37 |
| 2011-04-19 | 296.06 |
| 2011-04-18 | 301.32 |
| 2011-04-15 | 307.47 |
| 2011-04-14 | 306.59 |
| 2011-04-13 | 304.84 |
| 2011-04-12 | 302.64 |
| 2011-04-11 | 313.62 |
| 2011-04-08 | 312.74 |
| 2011-04-07 | 312.74 |
| 2011-04-06 | 306.15 |
| 2011-04-04 | 300.45 |
| 2011-04-01 | 284.64 |
| 2011-03-31 | 282.88 |
| 2011-03-30 | 284.20 |
| 2011-03-29 | 279.81 |
| 2011-03-28 | 283.76 |
| 2011-03-25 | 287.27 |
| 2011-03-24 | 284.20 |
| 2011-03-23 | 282.88 |
| 2011-03-22 | 282.44 |
| 2011-03-21 | 271.47 |
| 2011-03-18 | 268.39 |
| 2011-03-17 | 268.39 |
| 2011-03-16 | 273.66 |
| 2011-03-15 | 266.20 |
| 2011-03-14 | 278.93 |
| 2011-03-11 | 274.54 |
| 2011-03-10 | 282.88 |
| 2011-03-09 | 289.47 |
| 2011-03-08 | 280.25 |
| 2011-03-07 | 280.25 |
| 2011-03-04 | 279.81 |
| 2011-03-03 | 267.52 |
| 2011-03-02 | 264.44 |
| 2011-03-01 | 271.03 |
| 2011-02-28 | 256.10 |
| 2011-02-25 | 251.27 |
| 2011-02-24 | 242.49 |
| 2011-02-23 | 245.56 |
| 2011-02-22 | 251.27 |
| 2011-02-21 | 264.44 |
| 2011-02-18 | 270.15 |
| 2011-02-17 | 267.08 |
| 2011-02-16 | 268.83 |
| 2011-02-15 | 262.69 |
| 2011-02-14 | 259.61 |
| 2011-02-11 | 242.49 |
| 2011-02-10 | 238.97 |
| 2011-02-09 | 250.83 |
| 2011-02-08 | 256.98 |
| 2011-02-07 | 256.10 |
| 2011-02-02 | 260.49 |
| 2011-02-01 | 256.10 |
| 2011-01-31 | 255.66 |
| 2011-01-28 | 266.20 |
| 2011-01-27 | 273.66 |
| 2011-01-26 | 273.22 |
| 2011-01-25 | 268.83 |
| 2011-01-24 | 272.35 |
| 2011-01-21 | 277.18 |
| 2011-01-20 | 281.13 |
| 2011-01-19 | 289.47 |
| 2011-01-18 | 289.03 |
| 2011-01-17 | 280.69 |
| 2011-01-14 | 288.15 |
| 2011-01-13 | 292.98 |
| 2011-01-12 | 296.93 |
| 2011-01-11 | 289.03 |
| 2011-01-10 | 293.42 |
| 2011-01-07 | 300.89 |
| 2011-01-06 | 293.86 |
| 2011-01-05 | 298.25 |
| 2011-01-04 | 299.57 |
| 2011-01-03 | 297.37 |
| 2010-12-31 | 285.52 |
| 2010-12-30 | 285.08 |
| 2010-12-29 | 277.61 |
| 2010-12-28 | 277.61 |
| 2010-12-24 | 281.57 |
| 2010-12-23 | 280.25 |
| 2010-12-22 | 280.25 |
| 2010-12-21 | 277.61 |
| 2010-12-20 | 272.78 |
| 2010-12-17 | 278.93 |
| 2010-12-16 | 275.42 |
| 2010-12-15 | 288.59 |
| 2010-12-14 | 298.69 |
| 2010-12-13 | 294.30 |
| 2010-12-10 | 288.59 |
| 2010-12-09 | 298.69 |
| 2010-12-08 | 299.13 |
| 2010-12-07 | 305.72 |
| 2010-12-06 | 307.03 |
| 2010-12-03 | 313.62 |
| 2010-12-02 | 318.01 |
| 2010-12-01 | 302.20 |
| 2010-11-30 | 298.69 |
| 2010-11-29 | 307.91 |
| 2010-11-26 | 307.47 |
| 2010-11-25 | 309.23 |
| 2010-11-24 | 301.76 |
| 2010-11-23 | 303.96 |
| 2010-11-22 | 314.94 |
| 2010-11-19 | 323.28 |
| 2010-11-18 | 318.89 |
| 2010-11-17 | 305.28 |
| 2010-11-16 | 330.30 |
| 2010-11-15 | 327.23 |
| 2010-11-12 | 341.28 |
| 2010-11-11 | 362.14 |
| 2010-11-10 | 352.26 |
| 2010-11-09 | 359.94 |
| 2010-11-08 | 376.41 |
| 2010-11-05 | 370.92 |
| 2010-11-04 | 369.82 |
| 2010-11-03 | 374.21 |
| 2010-11-02 | 365.43 |
| 2010-11-01 | 362.14 |
| 2010-10-29 | 342.38 |
| 2010-10-28 | 347.87 |
| 2010-10-27 | 347.87 |
| 2010-10-26 | 358.85 |
| 2010-10-25 | 369.82 |
| 2010-10-22 | 350.06 |
| 2010-10-21 | 359.94 |
| 2010-10-20 | 364.33 |
| 2010-10-19 | 368.72 |
| 2010-10-18 | 380.80 |
| 2010-10-15 | 372.02 |
| 2010-10-14 | 346.77 |
| 2010-10-13 | 328.11 |
| 2010-10-12 | 329.87 |
| 2010-10-11 | 332.94 |
| 2010-10-08 | 312.74 |
| 2010-10-07 | 310.98 |
| 2010-10-06 | 312.30 |
| 2010-10-05 | 325.47 |
| 2010-10-04 | 316.25 |
| 2010-09-30 | 305.72 |
| 2010-09-29 | 308.35 |
| 2010-09-28 | 305.72 |
| 2010-09-27 | 312.74 |
| 2010-09-24 | 303.52 |
| 2010-09-22 | 303.52 |
| 2010-09-21 | 305.94 |
| 2010-09-20 | 308.12 |
| 2010-09-17 | 303.76 |
| 2010-09-16 | 299.83 |
| 2010-09-15 | 306.81 |
| 2010-09-14 | 313.78 |
| 2010-09-13 | 309.86 |
| 2010-09-10 | 303.76 |
| 2010-09-09 | 304.63 |
| 2010-09-08 | 301.57 |
| 2010-09-07 | 311.60 |
| 2010-09-06 | 306.81 |
| 2010-09-03 | 296.78 |
| 2010-09-02 | 297.21 |
| 2010-09-01 | 287.19 |
| 2010-08-31 | 274.11 |
| 2010-08-30 | 280.21 |
| 2010-08-27 | 283.26 |
| 2010-08-26 | 289.80 |
| 2010-08-25 | 293.29 |
| 2010-08-24 | 295.47 |
| 2010-08-23 | 304.19 |
| 2010-08-20 | 308.99 |
| 2010-08-19 | 315.53 |
| 2010-08-18 | 307.68 |
| 2010-08-17 | 308.99 |
| 2010-08-16 | 307.24 |
| 2010-08-13 | 320.32 |
| 2010-08-12 | 307.68 |
| 2010-08-11 | 315.53 |
| 2010-08-10 | 322.07 |
| 2010-08-09 | 329.48 |
| 2010-08-06 | 328.17 |
| 2010-08-05 | 339.29 |
| 2010-08-04 | 342.56 |
| 2010-08-03 | 349.10 |
| 2010-08-02 | 352.37 |
| 2010-07-30 | 341.47 |
| 2010-07-29 | 340.38 |
| 2010-07-28 | 354.55 |
| 2010-07-27 | 338.20 |
| 2010-07-26 | 332.97 |
| 2010-07-23 | 335.15 |
| 2010-07-22 | 322.94 |
| 2010-07-21 | 319.02 |
| 2010-07-20 | 312.48 |
| 2010-07-19 | 298.52 |
| 2010-07-16 | 302.88 |
| 2010-07-15 | 298.09 |
| 2010-07-14 | 310.30 |
| 2010-07-13 | 311.17 |
| 2010-07-12 | 309.86 |
| 2010-07-09 | 304.19 |
| 2010-07-08 | 296.34 |
| 2010-07-07 | 290.24 |
| 2010-07-06 | 291.11 |
| 2010-07-05 | 281.08 |
| 2010-07-02 | 279.34 |
| 2010-06-30 | 291.55 |
| 2010-06-29 | 289.37 |
| 2010-06-28 | 314.22 |
| 2010-06-25 | 316.40 |
| 2010-06-24 | 303.76 |
| 2010-06-23 | 311.60 |
| 2010-06-22 | 314.22 |
| 2010-06-21 | 307.24 |
| 2010-06-18 | 289.37 |
| 2010-06-17 | 280.21 |
| 2010-06-15 | 279.77 |
| 2010-06-14 | 281.08 |
| 2010-06-11 | 273.67 |
| 2010-06-10 | 270.62 |
| 2010-06-09 | 266.26 |
| 2010-06-08 | 264.51 |
| 2010-06-07 | 265.82 |
| 2010-06-04 | 282.83 |
| 2010-06-03 | 273.67 |
| 2010-06-02 | 267.57 |
| 2010-06-01 | 274.98 |
| 2010-05-31 | 278.47 |
| 2010-05-28 | 274.11 |
| 2010-05-27 | 268.87 |
| 2010-05-26 | 251.00 |
| 2010-05-25 | 255.79 |
| 2010-05-24 | 277.16 |
| 2010-05-20 | 268.87 |
| 2010-05-19 | 278.47 |
| 2010-05-18 | 289.37 |
| 2010-05-17 | 280.21 |
| 2010-05-14 | 290.24 |
| 2010-05-13 | 294.16 |
| 2010-05-12 | 289.80 |
| 2010-05-11 | 292.85 |
| 2010-05-10 | 303.32 |
| 2010-05-07 | 288.49 |
| 2010-05-06 | 280.65 |
| 2010-05-05 | 295.03 |
| 2010-05-04 | 307.11 |
| 2010-05-03 | 311.85 |
| 2010-04-30 | 322.64 |
| 2010-04-29 | 310.99 |
| 2010-04-28 | 314.87 |
| 2010-04-27 | 315.74 |
| 2010-04-26 | 328.67 |
| 2010-04-23 | 338.81 |
| 2010-04-22 | 334.49 |
| 2010-04-21 | 346.35 |
| 2010-04-20 | 343.12 |
| 2010-04-19 | 333.42 |
| 2010-04-16 | 351.75 |
| 2010-04-15 | 366.84 |
| 2010-04-14 | 370.07 |
| 2010-04-13 | 354.98 |
| 2010-04-12 | 349.59 |
| 2010-04-09 | 362.53 |
| 2010-04-08 | 361.45 |
| 2010-04-07 | 370.07 |
| 2010-04-01 | 361.45 |
| 2010-03-31 | 348.51 |
| 2010-03-30 | 345.28 |
| 2010-03-29 | 357.14 |
| 2010-03-26 | 324.36 |
| 2010-03-25 | 326.52 |
| 2010-03-24 | 316.60 |
| 2010-03-23 | 321.34 |
| 2010-03-22 | 312.72 |
| 2010-03-19 | 320.05 |
| 2010-03-18 | 322.64 |
| 2010-03-17 | 323.50 |
| 2010-03-16 | 311.85 |
| 2010-03-15 | 321.34 |
| 2010-03-12 | 326.95 |
| 2010-03-11 | 323.50 |
| 2010-03-10 | 321.77 |
| 2010-03-09 | 323.50 |
| 2010-03-08 | 322.64 |
| 2010-03-05 | 308.40 |
| 2010-03-04 | 306.25 |
| 2010-03-03 | 320.05 |
| 2010-03-02 | 309.27 |
| 2010-03-01 | 313.58 |
| 2010-02-26 | 306.25 |
| 2010-02-25 | 304.52 |
| 2010-02-24 | 307.11 |
| 2010-02-23 | 297.62 |
| 2010-02-22 | 298.48 |
| 2010-02-19 | 281.67 |
| 2010-02-18 | 292.45 |
| 2010-02-17 | 294.60 |
| 2010-02-12 | 290.29 |
| 2010-02-11 | 287.27 |
| 2010-02-10 | 285.12 |
| 2010-02-09 | 275.20 |
| 2010-02-08 | 274.33 |
| 2010-02-05 | 288.13 |
| 2010-02-04 | 303.23 |
| 2010-02-03 | 316.60 |
| 2010-02-02 | 301.07 |
| 2010-02-01 | 297.62 |
| 2010-01-29 | 296.76 |
| 2010-01-28 | 301.07 |
| 2010-01-27 | 292.45 |
| 2010-01-26 | 314.44 |
| 2010-01-25 | 330.83 |
| 2010-01-22 | 324.36 |
| 2010-01-21 | 336.65 |
| 2010-01-20 | 363.61 |
| 2010-01-19 | 378.70 |
| 2010-01-18 | 374.39 |
| 2010-01-15 | 379.78 |
| 2010-01-14 | 372.23 |
| 2010-01-13 | 367.92 |
| 2010-01-12 | 391.64 |
| 2010-01-11 | 384.09 |
| 2010-01-08 | 338.81 |
| 2010-01-07 | 334.49 |
| 2010-01-06 | 349.59 |
| 2010-01-05 | 331.26 |
| 2010-01-04 | 312.29 |
| 2009-12-31 | 314.01 |
| 2009-12-30 | 306.68 |
| 2009-12-29 | 279.08 |
| 2009-12-28 | 274.33 |
| 2009-12-24 | 269.16 |
| 2009-12-23 | 266.57 |
| 2009-12-22 | 256.65 |
| 2009-12-21 | 258.38 |
| 2009-12-18 | 260.97 |
| 2009-12-17 | 270.02 |
| 2009-12-16 | 282.53 |
| 2009-12-15 | 284.25 |
| 2009-12-14 | 290.72 |
| 2009-12-11 | 294.17 |
| 2009-12-10 | 292.02 |
| 2009-12-09 | 302.37 |
| 2009-12-08 | 313.58 |
| 2009-12-07 | 323.07 |
| 2009-12-04 | 322.64 |
| 2009-12-03 | 322.64 |
| 2009-12-02 | 303.23 |
| 2009-12-01 | 303.66 |
| 2009-11-30 | 297.19 |
| 2009-11-27 | 290.29 |
| 2009-11-26 | 305.38 |
| 2009-11-25 | 311.42 |
| 2009-11-24 | 310.13 |
| 2009-11-23 | 316.60 |
| 2009-11-20 | 314.01 |
| 2009-11-19 | 323.07 |
| 2009-11-18 | 333.42 |
| 2009-11-17 | 337.73 |
| 2009-11-16 | 351.75 |
| 2009-11-13 | 318.32 |
| 2009-11-12 | 317.03 |
| 2009-11-11 | 320.91 |
| 2009-11-10 | 321.34 |
| 2009-11-09 | 313.58 |
| 2009-11-06 | 292.88 |
| 2009-11-05 | 294.17 |
| 2009-11-04 | 294.60 |
| 2009-11-03 | 299.78 |
| 2009-11-02 | 301.50 |
| 2009-10-30 | 302.80 |
| 2009-10-29 | 296.33 |
| 2009-10-28 | 312.29 |
| 2009-10-27 | 324.36 |
| 2009-10-23 | 329.10 |
| 2009-10-22 | 327.81 |
| 2009-10-21 | 331.26 |
| 2009-10-20 | 326.09 |
| 2009-10-19 | 313.58 |
| 2009-10-16 | 304.52 |
| 2009-10-15 | 310.13 |
| 2009-10-14 | 309.27 |
| 2009-10-13 | 292.45 |
| 2009-10-12 | 293.31 |
| 2009-10-09 | 304.95 |
| 2009-10-08 | 314.01 |
| 2009-10-07 | 301.50 |
| 2009-10-06 | 290.29 |
| 2009-10-05 | 271.75 |
| 2009-10-02 | 269.59 |
| 2009-09-30 | 279.94 |
| 2009-09-29 | 288.57 |
| 2009-09-28 | 279.08 |
| 2009-09-25 | 298.92 |
| 2009-09-24 | 295.47 |
| 2009-09-23 | 304.09 |
| 2009-09-22 | 312.82 |
| 2009-09-21 | 309.83 |
| 2009-09-18 | 312.82 |
| 2009-09-17 | 329.49 |
| 2009-09-16 | 327.35 |
| 2009-09-15 | 320.09 |
| 2009-09-14 | 328.42 |
| 2009-09-11 | 325.64 |
| 2009-09-10 | 334.83 |
| 2009-09-09 | 327.35 |
| 2009-09-08 | 334.83 |
| 2009-09-07 | 330.56 |
| 2009-09-04 | 344.45 |
| 2009-09-03 | 312.40 |
| 2009-09-02 | 284.62 |
| 2009-09-01 | 292.31 |
| 2009-08-31 | 290.17 |
| 2009-08-28 | 309.83 |
| 2009-08-27 | 315.82 |
| 2009-08-26 | 323.94 |
| 2009-08-25 | 333.76 |
| 2009-08-24 | 346.59 |
| 2009-08-21 | 340.17 |
| 2009-08-20 | 338.04 |
| 2009-08-19 | 304.28 |
| 2009-08-18 | 336.97 |
| 2009-08-17 | 365.82 |
| 2009-08-14 | 386.12 |
| 2009-08-13 | 393.59 |
| 2009-08-12 | 369.02 |
| 2009-08-11 | 390.39 |
| 2009-08-10 | 400.00 |
| 2009-08-07 | 385.05 |
| 2009-08-06 | 406.41 |
| 2009-08-05 | 386.12 |
| 2009-08-04 | 402.14 |
| 2009-08-03 | 427.78 |
| 2009-07-31 | 418.17 |
| 2009-07-30 | 417.10 |
| 2009-07-29 | 432.06 |
| 2009-07-28 | 437.40 |
| 2009-07-27 | 436.33 |
| 2009-07-24 | 381.84 |
| 2009-07-23 | 379.71 |
| 2009-07-22 | 344.45 |
| 2009-07-21 | 348.72 |
| 2009-07-20 | 345.52 |
| 2009-07-17 | 312.82 |
| 2009-07-16 | 300.43 |
| 2009-07-15 | 307.70 |
| 2009-07-14 | 284.62 |
| 2009-07-13 | 277.78 |
| 2009-07-10 | 289.32 |
| 2009-07-09 | 289.32 |
| 2009-07-08 | 291.88 |
| 2009-07-07 | 293.17 |
| 2009-07-06 | 300.43 |
| 2009-07-03 | 295.73 |
| 2009-07-02 | 304.28 |
| 2009-06-30 | 307.70 |
| 2009-06-29 | 314.53 |
| 2009-06-26 | 301.29 |
| 2009-06-25 | 295.30 |
| 2009-06-24 | 297.44 |
| 2009-06-23 | 305.56 |
| 2009-06-22 | 324.79 |
| 2009-06-19 | 316.67 |
| 2009-06-18 | 305.13 |
| 2009-06-17 | 290.60 |
| 2009-06-16 | 284.19 |
| 2009-06-15 | 285.90 |
| 2009-06-12 | 291.88 |
| 2009-06-11 | 299.58 |
| 2009-06-10 | 284.19 |
| 2009-06-09 | 269.66 |
| 2009-06-08 | 274.36 |
| 2009-06-05 | 285.05 |
| 2009-06-04 | 291.03 |
| 2009-06-03 | 292.74 |
| 2009-06-02 | 285.47 |
| 2009-06-01 | 305.99 |
| 2009-05-29 | 296.16 |
| 2009-05-27 | 287.61 |
| 2009-05-26 | 275.22 |
| 2009-05-25 | 280.77 |
| 2009-05-22 | 258.98 |
| 2009-05-21 | 269.23 |
| 2009-05-20 | 270.52 |
| 2009-05-19 | 277.35 |
| 2009-05-18 | 274.36 |
| 2009-05-15 | 274.79 |
| 2009-05-14 | 268.81 |
| 2009-05-13 | 269.23 |
| 2009-05-12 | 268.81 |
| 2009-05-11 | 246.16 |
| 2009-05-08 | 258.12 |
| 2009-05-07 | 263.68 |
| 2009-05-06 | 266.67 |
| 2009-05-05 | 241.46 |
| 2009-05-04 | 237.21 |
| 2009-04-30 | 222.37 |
| 2009-04-29 | 209.64 |
| 2009-04-28 | 196.07 |
| 2009-04-27 | 199.89 |
| 2009-04-24 | 203.70 |
| 2009-04-23 | 208.37 |
| 2009-04-22 | 209.64 |
| 2009-04-21 | 218.13 |
| 2009-04-20 | 227.46 |
| 2009-04-17 | 216.01 |
| 2009-04-16 | 228.31 |
| 2009-04-15 | 220.25 |
| 2009-04-14 | 214.73 |
| 2009-04-09 | 188.01 |
| 2009-04-08 | 179.10 |
| 2009-04-07 | 193.95 |
| 2009-04-06 | 201.58 |
| 2009-04-03 | 195.65 |
| 2009-04-02 | 199.46 |
| 2009-04-01 | 181.22 |
| 2009-03-31 | 155.35 |
| 2009-03-30 | 145.59 |
| 2009-03-27 | 157.89 |
| 2009-03-26 | 167.23 |
| 2009-03-25 | 149.84 |
| 2009-03-24 | 153.65 |
| 2009-03-23 | 141.78 |
| 2009-03-20 | 128.20 |
| 2009-03-19 | 136.69 |
| 2009-03-18 | 124.81 |
| 2009-03-17 | 116.33 |
| 2009-03-16 | 110.60 |
| 2009-03-13 | 98.09 |
| 2009-03-12 | 91.94 |
| 2009-03-11 | 90.66 |
| 2009-03-10 | 94.27 |
| 2009-03-09 | 88.76 |
| 2009-03-06 | 90.66 |
| 2009-03-05 | 99.15 |
| 2009-03-04 | 107.84 |
| 2009-03-03 | 93.00 |
| 2009-03-02 | 80.27 |
| 2009-02-27 | 84.51 |
| 2009-02-26 | 95.75 |
| 2009-02-25 | 101.48 |
| 2009-02-24 | 99.78 |
| 2009-02-23 | 109.96 |
| 2009-02-20 | 102.12 |
| 2009-02-19 | 110.18 |
| 2009-02-18 | 111.24 |
| 2009-02-17 | 109.96 |
| 2009-02-16 | 131.17 |
| 2009-02-13 | 116.33 |
| 2009-02-12 | 107.63 |
| 2009-02-11 | 109.54 |
| 2009-02-10 | 115.05 |
| 2009-02-09 | 106.78 |
| 2009-02-06 | 105.72 |
| 2009-02-05 | 100.42 |
| 2009-02-04 | 89.39 |
| 2009-02-03 | 82.60 |
| 2009-02-02 | 76.88 |
| 2009-01-30 | 83.88 |
| 2009-01-29 | 75.61 |
| 2009-01-23 | 66.70 |
| 2009-01-22 | 72.21 |
| 2009-01-21 | 73.91 |
| 2009-01-20 | 80.48 |
| 2009-01-19 | 86.63 |
| 2009-01-16 | 83.88 |
| 2009-01-15 | 86.00 |
| 2009-01-14 | 93.42 |
| 2009-01-13 | 91.30 |
| 2009-01-12 | 103.81 |
| 2009-01-09 | 110.39 |
| 2009-01-08 | 111.24 |
| 2009-01-07 | 123.54 |
| 2009-01-06 | 129.05 |
| 2009-01-05 | 111.66 |
| 2009-01-02 | 106.78 |
| 2008-12-31 | 101.90 |
| 2008-12-30 | 95.12 |
| 2008-12-29 | 99.36 |
| 2008-12-24 | 100.84 |
| 2008-12-23 | 100.21 |
| 2008-12-22 | 111.02 |
| 2008-12-19 | 124.81 |
| 2008-12-18 | 126.93 |
| 2008-12-17 | 118.02 |
| 2008-12-16 | 111.24 |
| 2008-12-15 | 114.21 |
| 2008-12-12 | 101.48 |
| 2008-12-11 | 120.99 |
| 2008-12-10 | 123.11 |
| 2008-12-09 | 108.05 |
| 2008-12-08 | 107.84 |
| 2008-12-05 | 83.45 |
| 2008-12-04 | 79.21 |
| 2008-12-03 | 77.30 |
| 2008-12-02 | 68.82 |
| 2008-12-01 | 73.91 |
| 2008-11-28 | 66.27 |
| 2008-11-27 | 63.31 |
| 2008-11-26 | 54.40 |
| 2008-11-25 | 54.82 |
| 2008-11-24 | 50.16 |
| 2008-11-21 | 53.12 |
| 2008-11-20 | 51.00 |
| 2008-11-19 | 59.06 |
| 2008-11-18 | 61.18 |
| 2008-11-17 | 77.51 |
| 2008-11-14 | 81.54 |
| 2008-11-13 | 73.91 |
| 2008-11-12 | 86.21 |
| 2008-11-11 | 84.94 |
| 2008-11-10 | 88.76 |
| 2008-11-07 | 65.43 |
| 2008-11-06 | 56.31 |
| 2008-11-05 | 69.24 |
| 2008-11-04 | 50.16 |
| 2008-11-03 | 51.64 |
| 2008-10-31 | 46.76 |
| 2008-10-30 | 39.13 |
| 2008-10-29 | 20.25 |
| 2008-10-28 | 34.04 |
| 2008-10-27 | 27.25 |
| 2008-10-24 | 39.98 |
| 2008-10-23 | 51.85 |
| 2008-10-22 | 61.18 |
| 2008-10-21 | 67.12 |
| 2008-10-20 | 76.03 |
| 2008-10-17 | 65.43 |
| 2008-10-16 | 67.12 |
| 2008-10-15 | 82.39 |
| 2008-10-14 | 91.30 |
| 2008-10-13 | 103.60 |
| 2008-10-10 | 82.39 |
| 2008-10-09 | 116.33 |
| 2008-10-08 | 112.51 |
| 2008-10-06 | 141.78 |
| 2008-10-03 | 160.44 |
| 2008-10-02 | 165.95 |
| 2008-09-30 | 154.93 |
| 2008-09-29 | 158.32 |
| 2008-09-26 | 160.44 |
| 2008-09-25 | 152.80 |
| 2008-09-24 | 134.57 |
| 2008-09-23 | 129.05 |
| 2008-09-22 | 157.89 |
| 2008-09-19 | 131.17 |
| 2008-09-18 | 94.27 |
| 2008-09-17 | 97.21 |
| 2008-09-16 | 118.66 |
| 2008-09-12 | 137.58 |
| 2008-09-11 | 139.26 |
| 2008-09-10 | 152.30 |
| 2008-09-09 | 160.29 |
| 2008-09-08 | 166.59 |
| 2008-09-05 | 161.97 |
| 2008-09-04 | 171.22 |
| 2008-09-03 | 188.88 |
| 2008-09-02 | 195.19 |
| 2008-09-01 | 196.45 |
| 2008-08-29 | 198.55 |
| 2008-08-28 | 184.26 |
| 2008-08-27 | 177.53 |
| 2008-08-26 | 169.12 |
| 2008-08-25 | 172.48 |
| 2008-08-21 | 179.63 |
| 2008-08-20 | 179.63 |
| 2008-08-19 | 164.49 |
| 2008-08-18 | 169.96 |
| 2008-08-15 | 180.05 |
| 2008-08-14 | 171.64 |
| 2008-08-13 | 162.81 |
| 2008-08-12 | 173.32 |
| 2008-08-11 | 185.10 |
| 2008-08-08 | 189.72 |
| 2008-08-07 | 196.45 |
| 2008-08-05 | 200.65 |
| 2008-08-04 | 207.80 |
| 2008-08-01 | 207.38 |
| 2008-07-31 | 206.54 |
| 2008-07-30 | 212.85 |
| 2008-07-29 | 214.53 |
| 2008-07-28 | 225.88 |
| 2008-07-25 | 225.88 |
| 2008-07-24 | 232.19 |
| 2008-07-23 | 236.40 |
| 2008-07-22 | 225.46 |
| 2008-07-21 | 225.88 |
| 2008-07-18 | 214.11 |
| 2008-07-17 | 219.58 |
| 2008-07-16 | 216.63 |
| 2008-07-15 | 222.52 |
| 2008-07-14 | 249.01 |
| 2008-07-11 | 251.11 |
| 2008-07-10 | 240.18 |
| 2008-07-09 | 218.74 |
| 2008-07-08 | 199.81 |
| 2008-07-07 | 215.37 |
| 2008-07-04 | 185.94 |
| 2008-07-03 | 186.78 |
| 2008-07-02 | 205.28 |
| 2008-06-30 | 216.21 |
| 2008-06-27 | 212.85 |
| 2008-06-26 | 222.94 |
| 2008-06-25 | 234.29 |
| 2008-06-24 | 223.36 |
| 2008-06-23 | 232.61 |
| 2008-06-20 | 236.40 |
| 2008-06-19 | 225.88 |
| 2008-06-18 | 238.92 |
| 2008-06-17 | 224.20 |
| 2008-06-16 | 219.58 |
| 2008-06-13 | 215.79 |
| 2008-06-12 | 234.29 |
| 2008-06-11 | 242.70 |
| 2008-06-10 | 240.60 |
| 2008-06-06 | 267.09 |
| 2008-06-05 | 266.67 |
| 2008-06-04 | 275.92 |
| 2008-06-03 | 279.29 |
| 2008-06-02 | 287.28 |
| 2008-05-30 | 293.16 |
| 2008-05-29 | 280.55 |
| 2008-05-28 | 276.34 |
| 2008-05-27 | 255.32 |
| 2008-05-26 | 244.81 |
| 2008-05-23 | 269.62 |
| 2008-05-22 | 278.03 |
| 2008-05-21 | 291.06 |
| 2008-05-20 | 287.70 |
| 2008-05-19 | 301.08 |
| 2008-05-16 | 293.13 |
| 2008-05-15 | 296.48 |
| 2008-05-14 | 290.63 |
| 2008-05-13 | 285.61 |
| 2008-05-09 | 300.24 |
| 2008-05-08 | 315.72 |
| 2008-05-07 | 305.26 |
| 2008-05-06 | 345.41 |
| 2008-05-05 | 333.91 |
| 2008-05-02 | 350.64 |
| 2008-04-30 | 314.88 |
| 2008-04-29 | 296.06 |
| 2008-04-28 | 293.97 |
| 2008-04-25 | 296.48 |
| 2008-04-24 | 310.28 |
| 2008-04-23 | 266.79 |
| 2008-04-22 | 240.86 |
| 2008-04-21 | 222.45 |
| 2008-04-18 | 215.34 |
| 2008-04-17 | 217.02 |
| 2008-04-16 | 217.85 |
| 2008-04-15 | 224.55 |
| 2008-04-14 | 233.33 |
| 2008-04-11 | 253.82 |
| 2008-04-10 | 253.82 |
| 2008-04-09 | 246.71 |
| 2008-04-08 | 273.06 |
| 2008-04-07 | 255.08 |
| 2008-04-03 | 227.47 |
| 2008-04-02 | 213.25 |
| 2008-04-01 | 206.98 |
| 2008-03-31 | 217.02 |
| 2008-03-28 | 214.93 |
| 2008-03-27 | 188.16 |
| 2008-03-26 | 173.94 |
| 2008-03-25 | 166.41 |
| 2008-03-20 | 148.85 |
| 2008-03-19 | 142.57 |
| 2008-03-18 | 150.94 |
| 2008-03-17 | 135.04 |
| 2008-03-14 | 194.85 |
| 2008-03-13 | 232.49 |
| 2008-03-12 | 245.87 |
| 2008-03-11 | 245.04 |
| 2008-03-10 | 255.49 |
| 2008-03-07 | 241.69 |
| 2008-03-06 | 257.17 |
| 2008-03-05 | 245.04 |
| 2008-03-04 | 248.38 |
| 2008-03-03 | 272.22 |
| 2008-02-29 | 284.77 |
| 2008-02-28 | 262.19 |
| 2008-02-27 | 253.40 |
| 2008-02-26 | 234.16 |
| 2008-02-25 | 247.13 |
| 2008-02-22 | 249.22 |
| 2008-02-21 | 257.59 |
| 2008-02-20 | 255.49 |
| 2008-02-19 | 263.86 |
| 2008-02-18 | 237.93 |
| 2008-02-15 | 252.98 |
| 2008-02-14 | 263.02 |
| 2008-02-13 | 247.97 |
| 2008-02-12 | 255.08 |
| 2008-02-11 | 255.49 |
| 2008-02-06 | 271.39 |
| 2008-02-05 | 298.15 |
| 2008-02-04 | 292.30 |
| 2008-02-01 | 248.80 |
| 2008-01-31 | 231.66 |
| 2008-01-30 | 232.49 |
| 2008-01-29 | 293.13 |
| 2008-01-28 | 309.86 |
| 2008-01-25 | 334.96 |
| 2008-01-24 | 316.56 |
| 2008-01-23 | 318.23 |
| 2008-01-22 | 308.19 |
| 2008-01-21 | 360.05 |
| 2008-01-18 | 391.42 |
| 2008-01-17 | 402.92 |
| 2008-01-16 | 406.06 |
| 2008-01-15 | 441.61 |
| 2008-01-14 | 442.65 |
| 2008-01-11 | 468.79 |
| 2008-01-10 | 489.70 |
| 2008-01-09 | 478.20 |
| 2008-01-08 | 449.97 |
| 2008-01-07 | 396.65 |
| 2008-01-04 | 420.69 |
| 2008-01-03 | 421.74 |
| 2008-01-02 | 434.29 |
| 2007-12-31 | 417.56 |
| 2007-12-28 | 408.15 |
| 2007-12-27 | 418.60 |
| 2007-12-24 | 422.79 |
| 2007-12-21 | 393.51 |
| 2007-12-20 | 393.51 |
| 2007-12-19 | 399.78 |
| 2007-12-18 | 392.46 |
| 2007-12-17 | 385.14 |
| 2007-12-14 | 411.28 |
| 2007-12-13 | 443.70 |
| 2007-12-12 | 466.70 |
| 2007-12-11 | 479.25 |
| 2007-12-10 | 459.38 |
| 2007-12-07 | 491.79 |
| 2007-12-06 | 510.61 |
| 2007-12-05 | 510.61 |
| 2007-12-04 | 465.65 |
| 2007-12-03 | 453.11 |
| 2007-11-30 | 433.24 |
| 2007-11-29 | 420.69 |
| 2007-11-28 | 378.87 |
| 2007-11-27 | 392.46 |
| 2007-11-26 | 380.96 |
| 2007-11-23 | 368.42 |
| 2007-11-22 | 364.23 |
| 2007-11-21 | 405.01 |
| 2007-11-20 | 454.15 |
| 2007-11-19 | 465.65 |
| 2007-11-16 | 506.43 |
| 2007-11-15 | 527.34 |
| 2007-11-14 | 544.07 |
| 2007-11-13 | 513.75 |
| 2007-11-12 | 516.89 |
| 2007-11-09 | 613.08 |
| 2007-11-08 | 620.40 |
| 2007-11-07 | 651.77 |
| 2007-11-06 | 628.76 |
| 2007-11-05 | 598.44 |
| 2007-11-02 | 648.63 |
| 2007-11-01 | 649.67 |
| 2007-10-31 | 617.26 |
| 2007-10-30 | 643.40 |
| 2007-10-29 | 658.04 |
| 2007-10-26 | 606.81 |
| 2007-10-25 | 577.53 |
| 2007-10-24 | 563.94 |
| 2007-10-23 | 577.53 |
| 2007-10-22 | 555.57 |
| 2007-10-18 | 590.08 |
| 2007-10-17 | 587.99 |
| 2007-10-16 | 541.98 |
| 2007-10-15 | 562.89 |
| 2007-10-12 | 569.17 |
| 2007-10-11 | 593.21 |
| 2007-10-10 | 604.71 |
| 2007-10-09 | 612.03 |
| 2007-10-08 | 552.44 |
| 2007-10-05 | 502.25 |
| 2007-10-04 | 455.20 |
| 2007-10-03 | 460.43 |
| 2007-10-02 | 495.98 |
| 2007-09-28 | 479.25 |
| 2007-09-27 | 484.47 |
| 2007-09-25 | 448.92 |
| 2007-09-24 | 453.11 |
| 2007-09-21 | 462.52 |
| 2007-09-20 | 468.79 |
| 2007-09-19 | 486.57 |
| 2007-09-18 | 472.97 |
| 2007-09-17 | 479.25 |
| 2007-09-14 | 463.56 |
| 2007-09-13 | 446.83 |
| 2007-09-12 | 425.92 |
| 2007-09-11 | 418.60 |
| 2007-09-10 | 438.47 |
| 2007-09-07 | 405.01 |
| 2007-09-06 | 410.24 |
| 2007-09-05 | 410.24 |
| 2007-09-04 | 417.56 |
| 2007-09-03 | 435.33 |
| 2007-08-31 | 410.24 |
| 2007-08-30 | 385.14 |
| 2007-08-29 | 379.92 |
| 2007-08-28 | 408.15 |
| 2007-08-27 | 364.23 |
| 2007-08-24 | 319.27 |
| 2007-08-23 | 295.64 |
| 2007-08-22 | 281.84 |
| 2007-08-21 | 268.46 |
| 2007-08-20 | 275.99 |
| 2007-08-17 | 224.13 |
| 2007-08-16 | 255.49 |
| 2007-08-15 | 282.68 |
| 2007-08-14 | 296.90 |
| 2007-08-13 | 283.93 |
| 2007-08-10 | 298.57 |
| 2007-08-09 | 291.04 |
| 2007-08-08 | 275.57 |
| 2007-08-07 | 250.48 |
| 2007-08-06 | 242.95 |
| 2007-08-03 | 258.00 |
| 2007-08-02 | 263.02 |
| 2007-08-01 | 268.04 |
| 2007-07-31 | 286.44 |
| 2007-07-30 | 273.48 |
| 2007-07-27 | 268.04 |
| 2007-07-26 | 285.61 |
| 2007-07-25 | 299.41 |
| 2007-07-24 | 292.72 |
| 2007-07-23 | 287.70 |
| 2007-07-20 | 276.41 |
| 2007-07-19 | 274.73 |
| 2007-07-18 | 271.81 |
| 2007-07-17 | 282.68 |
| 2007-07-16 | 272.22 |
| 2007-07-13 | 281.01 |
| 2007-07-12 | 282.68 |
| 2007-07-11 | 282.26 |
| 2007-07-10 | 293.97 |
| 2007-07-09 | 293.55 |
| 2007-07-06 | 268.04 |
| 2007-07-05 | 265.11 |
| 2007-07-04 | 237.93 |
| 2007-07-03 | 242.11 |
| 2007-06-29 | 242.53 |
| 2007-06-28 | 245.04 |
| 2007-06-27 | 247.55 |
| 2007-06-26 | 242.95 |
| 2007-06-25 | 250.06 |
| 2007-06-22 | 269.71 |
| 2007-06-21 | 251.73 |
| 2007-06-20 | 234.16 |
| 2007-06-18 | 235.42 |
| 2007-06-15 | 214.93 |
| 2007-06-14 | 213.67 |
| 2007-06-13 | 212.83 |
| 2007-06-12 | 209.07 |
| 2007-06-11 | 206.98 |
| 2007-06-08 | 203.22 |
| 2007-06-07 | 211.58 |
| 2007-06-06 | 205.31 |
| 2007-06-05 | 206.56 |
| 2007-06-04 | 193.60 |
| 2007-06-01 | 211.58 |
| 2007-05-31 | 218.27 |
| 2007-05-30 | 218.69 |
| 2007-05-29 | 234.16 |
| 2007-05-28 | 235.00 |
| 2007-05-25 | 226.22 |
| 2007-05-23 | 232.07 |
| 2007-05-22 | 211.16 |
| 2007-05-21 | 206.56 |
| 2007-05-18 | 218.69 |
| 2007-05-17 | 189.83 |
| 2007-05-16 | 205.31 |
| 2007-05-15 | 203.22 |
| 2007-05-14 | 202.80 |
| 2007-05-11 | 168.92 |
| 2007-05-10 | 135.04 |
| 2007-05-09 | 124.17 |
| 2007-05-08 | 114.97 |
| 2007-05-07 | 117.06 |
| 2007-05-04 | 110.37 |
| 2007-05-03 | 103.47 |
| 2007-05-02 | 101.80 |
| 2007-04-30 | 109.53 |
| 2007-04-27 | 117.48 |
| 2007-04-26 | 114.13 |
| 2007-04-25 | 108.28 |
| 2007-04-24 | 112.04 |
| 2007-04-23 | 108.07 |
| 2007-04-20 | 109.53 |
| 2007-04-19 | 99.08 |
| 2007-04-18 | 111.62 |
| 2007-04-17 | 124.59 |
| 2007-04-16 | 128.35 |
| 2007-04-13 | 109.53 |
| 2007-04-12 | 113.30 |
| 2007-04-11 | 104.93 |
| 2007-04-10 | 94.48 |
| 2007-04-04 | 76.91 |
| 2007-04-03 | 70.43 |
| 2007-04-02 | 68.34 |
| 2007-03-30 | 67.29 |
| 2007-03-29 | 61.02 |
| 2007-03-28 | 61.02 |
| 2007-03-27 | 66.04 |
| 2007-03-26 | 65.20 |
| 2007-03-23 | 62.27 |
| 2007-03-22 | 56.42 |
| 2007-03-21 | 48.47 |
| 2007-03-20 | 44.29 |
| 2007-03-19 | 41.36 |
| 2007-03-16 | 43.87 |
| 2007-03-15 | 40.11 |
| 2007-03-14 | 34.88 |
| 2007-03-13 | 42.41 |
| 2007-03-12 | 41.36 |
| 2007-03-09 | 39.90 |
| 2007-03-08 | 39.27 |
| 2007-03-07 | 34.25 |
| 2007-03-06 | 34.88 |
| 2007-03-05 | 28.61 |
| 2007-03-02 | 41.57 |
| 2007-03-01 | 46.80 |
| 2007-02-28 | 50.77 |
| 2007-02-27 | 58.93 |
| 2007-02-26 | 57.25 |
| 2007-02-23 | 62.69 |
| 2007-02-22 | 62.90 |
| 2007-02-21 | 63.11 |
| 2007-02-16 | 65.20 |
| 2007-02-15 | 64.57 |
| 2007-02-14 | 62.06 |
| 2007-02-13 | 66.25 |
| 2007-02-12 | 70.64 |
| 2007-02-09 | 70.85 |
| 2007-02-08 | 60.39 |
| 2007-02-07 | 64.15 |
| 2007-02-06 | 59.35 |
| 2007-02-05 | 53.70 |
| 2007-02-02 | 53.07 |
| 2007-02-01 | 55.37 |
| 2007-01-31 | 56.63 |
| 2007-01-30 | 61.65 |
| 2007-01-29 | 63.11 |
| 2007-01-26 | 62.69 |
| 2007-01-25 | 69.17 |
| 2007-01-24 | 72.52 |
| 2007-01-23 | 66.87 |
| 2007-01-22 | 67.29 |
| 2007-01-19 | 64.36 |
| 2007-01-18 | 64.15 |
| 2007-01-17 | 63.53 |
| 2007-01-16 | 67.71 |
| 2007-01-15 | 69.17 |
| 2007-01-12 | 64.36 |
| 2007-01-11 | 65.41 |
| 2007-01-10 | 67.29 |
| 2007-01-09 | 66.45 |
| 2007-01-08 | 61.65 |
| 2007-01-05 | 71.68 |
| 2007-01-04 | 80.88 |
| 2007-01-03 | 90.08 |
| 2007-01-02 | 91.55 |
| 2006-12-29 | 90.29 |
| 2006-12-28 | 90.92 |
| 2006-12-27 | 91.55 |
| 2006-12-22 | 95.10 |
| 2006-12-21 | 89.46 |
| 2006-12-20 | 90.92 |
| 2006-12-19 | 83.81 |
| 2006-12-18 | 84.86 |
| 2006-12-15 | 84.65 |
| 2006-12-14 | 86.74 |
| 2006-12-13 | 76.91 |
| 2006-12-12 | 70.85 |
| 2006-12-11 | 68.96 |
| 2006-12-08 | 68.96 |
| 2006-12-07 | 70.22 |
| 2006-12-06 | 68.96 |
| 2006-12-05 | 69.38 |
| 2006-12-04 | 66.87 |
| 2006-12-01 | 65.20 |
| 2006-11-30 | 68.34 |
| 2006-11-29 | 66.66 |
| 2006-11-28 | 56.42 |
| 2006-11-27 | 73.98 |
| 2006-11-24 | 76.70 |
| 2006-11-23 | 74.40 |
| 2006-11-22 | 65.20 |
| 2006-11-21 | 53.91 |
| 2006-11-20 | 54.74 |
| 2006-11-17 | 58.30 |
| 2006-11-16 | 54.33 |
| 2006-11-15 | 57.88 |
| 2006-11-14 | 50.77 |
| 2006-11-13 | 51.82 |
| 2006-11-10 | 44.50 |
| 2006-11-09 | 40.94 |
| 2006-11-08 | 36.13 |
| 2006-11-07 | 40.94 |
| 2006-11-06 | 42.83 |
| 2006-11-03 | 42.62 |
| 2006-11-02 | 43.45 |
| 2006-11-01 | 42.62 |
| 2006-10-31 | 43.66 |
| 2006-10-27 | 33.00 |
| 2006-10-26 | 40.11 |
| 2006-10-25 | 42.62 |
| 2006-10-24 | 39.06 |
| 2006-10-23 | 46.38 |
| 2006-10-20 | 47.43 |
| 2006-10-19 | 32.37 |
| 2006-10-18 | 33.62 |
| 2006-10-17 | 13.13 |
| 2006-10-16 | 13.13 |
| 2006-10-13 | 13.76 |
| 2006-10-12 | 11.04 |
| 2006-10-11 | 11.04 |
| 2006-10-10 | 11.46 |
| 2006-10-09 | 8.95 |
| 2006-10-06 | 11.46 |
| 2006-10-05 | 8.11 |
| 2006-10-04 | 4.77 |
| 2006-10-03 | 6.86 |
| 2006-09-29 | 7.07 |
| 2006-09-28 | 8.32 |
| 2006-09-27 | 6.23 |
| 2006-09-26 | 4.14 |
| 2006-09-25 | 6.86 |
| 2006-09-22 | 4.77 |
| 2006-09-21 | 5.18 |
| 2006-09-20 | 3.30 |
| 2006-09-19 | 3.30 |
| 2006-09-18 | 3.30 |
| 2006-09-15 | 3.09 |
| 2006-09-14 | 2.68 |
| 2006-09-13 | 3.30 |
| 2006-09-12 | 4.35 |
| 2006-09-11 | 1.84 |
| 2006-09-08 | 2.88 |
| 2006-09-07 | 3.51 |
| 2006-09-06 | 2.68 |
| 2006-09-05 | 4.35 |
| 2006-09-04 | 6.44 |
| 2006-09-01 | 2.05 |
| 2006-08-31 | 3.09 |
| 2006-08-30 | 0.37 |
| 2006-08-29 | 0.37 |
| 2006-08-28 | -0.25 |
| 2006-08-25 | -1.30 |
| 2006-08-24 | -1.51 |
| 2006-08-23 | -2.34 |
| 2006-08-22 | -1.72 |
| 2006-08-21 | -2.97 |
| 2006-08-18 | -0.04 |
| 2006-08-17 | -0.25 |
| 2006-08-16 | 0.58 |
| 2006-08-15 | 0.37 |
| 2006-08-14 | 1.21 |
| 2006-08-11 | 0.17 |
| 2006-08-10 | -0.67 |
| 2006-08-09 | 1.42 |
| 2006-08-08 | -1.93 |
| 2006-08-07 | -2.76 |
| 2006-08-04 | -2.13 |
| 2006-08-03 | -1.72 |
| 2006-08-02 | -0.88 |
| 2006-08-01 | -2.55 |
| 2006-07-31 | -0.88 |
| 2006-07-28 | -1.51 |
| 2006-07-27 | -0.46 |
| 2006-07-26 | -0.88 |
| 2006-07-25 | -1.09 |
| 2006-07-24 | -1.51 |
| 2006-07-21 | -5.38 |
| 2006-07-20 | -7.47 |
| 2006-07-19 | -8.51 |
| 2006-07-18 | -10.08 |
| 2006-07-17 | -10.60 |
| 2006-07-14 | -9.04 |
| 2006-07-13 | -9.56 |
| 2006-07-12 | -5.90 |
| 2006-07-11 | -4.85 |
| 2006-07-10 | -4.33 |
| 2006-07-07 | -4.85 |
| 2006-07-06 | -4.85 |
| 2006-07-05 | -5.38 |
| 2006-07-04 | -6.42 |
| 2006-07-03 | -9.56 |
| 2006-06-30 | -10.60 |
| 2006-06-29 | -12.69 |
| 2006-06-28 | -13.74 |
| 2006-06-27 | -13.22 |
| 2006-06-26 | -12.69 |
| 2006-06-23 | -14.26 |
| 2006-06-22 | -14.79 |
| 2006-06-21 | -14.79 |
| 2006-06-20 | -14.79 |
| 2006-06-19 | -14.26 |
| 2006-06-16 | -14.26 |
| 2006-06-15 | -17.40 |
| 2006-06-14 | -21.58 |
| 2006-06-13 | -20.01 |
| 2006-06-12 | -16.88 |
| 2006-06-09 | -15.31 |
| 2006-06-08 | -12.69 |
| 2006-06-07 | -8.51 |
| 2006-06-06 | -6.42 |
| 2006-06-05 | -6.94 |
| 2006-06-02 | -6.94 |
| 2006-06-01 | -7.47 |
| 2006-05-30 | -4.33 |
| 2006-05-29 | -4.85 |
| 2006-05-26 | -7.47 |
| 2006-05-25 | -10.60 |
| 2006-05-24 | -7.99 |
| 2006-05-23 | -7.99 |
| 2006-05-22 | -6.42 |
| 2006-05-19 | -2.24 |
| 2006-05-18 | -2.76 |
| 2006-05-17 | -0.15 |
| 2006-05-16 | -4.85 |
| 2006-05-15 | -4.33 |
| 2006-05-12 | -1.72 |
| 2006-05-11 | -1.19 |
| 2006-05-10 | -2.76 |
| 2006-05-09 | -2.24 |
| 2006-05-08 | -1.72 |
| 2006-05-04 | -2.24 |
| 2006-05-03 | -0.67 |
| 2006-05-02 | -2.24 |
| 2006-04-28 | -5.90 |
| 2006-04-27 | -4.85 |
| 2006-04-26 | -4.85 |
| 2006-04-25 | -6.94 |
| 2006-04-24 | -3.28 |
| 2006-04-21 | 2.47 |
| 2006-04-20 | 3.51 |
| 2006-04-19 | -2.24 |
| 2006-04-18 | -0.67 |
| 2006-04-13 | -3.28 |
| 2006-04-12 | -4.33 |
| 2006-04-11 | -1.19 |
| 2006-04-10 | 0.37 |
| 2006-04-07 | -0.67 |
| 2006-04-06 | -2.24 |
| 2006-04-04 | -0.15 |
| 2006-04-03 | -4.33 |
| 2006-03-31 | -12.69 |
| 2006-03-30 | -11.13 |
| 2006-03-29 | -11.13 |
| 2006-03-28 | -11.65 |
| 2006-03-27 | -9.56 |
| 2006-03-24 | -15.83 |
| 2006-03-23 | -12.17 |
| 2006-03-22 | -13.22 |
| 2006-03-21 | -11.65 |
| 2006-03-20 | -12.17 |
| 2006-03-17 | -13.22 |
| 2006-03-16 | -13.22 |
| 2006-03-15 | -13.22 |
| 2006-03-14 | -15.83 |
| 2006-03-13 | -16.35 |
| 2006-03-10 | -16.35 |
| 2006-03-09 | -15.83 |
| 2006-03-08 | -16.88 |
| 2006-03-07 | -13.22 |
| 2006-03-06 | -10.60 |
| 2006-03-03 | -13.22 |
| 2006-03-02 | -14.79 |
| 2006-03-01 | -14.79 |
| 2006-02-28 | -13.74 |
| 2006-02-27 | -12.17 |
| 2006-02-24 | -14.79 |
| 2006-02-23 | -14.26 |
| 2006-02-22 | -12.17 |
| 2006-02-21 | -12.69 |
| 2006-02-20 | -11.65 |
| 2006-02-17 | -13.22 |
| 2006-02-16 | -12.69 |
| 2006-02-15 | -10.08 |
| 2006-02-14 | -15.31 |
| 2006-02-13 | -19.49 |
| 2006-02-10 | -16.35 |
| 2006-02-09 | -15.83 |
| 2006-02-08 | -15.31 |
| 2006-02-07 | -13.74 |
| 2006-02-06 | -15.83 |
| 2006-02-03 | -16.88 |
| 2006-02-02 | -15.31 |
| 2006-02-01 | -12.69 |
| 2006-01-27 | -12.69 |
| 2006-01-26 | -15.31 |
| 2006-01-25 | -14.79 |
| 2006-01-24 | -19.49 |
| 2006-01-23 | -21.58 |
| 2006-01-20 | -20.54 |
| 2006-01-19 | -19.49 |
| 2006-01-18 | -22.10 |
| 2006-01-17 | -26.29 |
| 2006-01-16 | -24.72 |
| 2006-01-13 | -26.29 |
| 2006-01-12 | -26.81 |
| 2006-01-11 | -29.95 |
| 2006-01-10 | -28.38 |
| 2006-01-09 | -26.29 |
| 2006-01-06 | -29.95 |
| 2006-01-05 | -31.52 |
| 2006-01-04 | -30.47 |
| 2006-01-03 | -33.08 |
| 2005-12-30 | -34.13 |
| 2005-12-29 | -33.61 |
| 2005-12-28 | -34.13 |
| 2005-12-23 | -34.13 |
| 2005-12-22 | -33.61 |
| 2005-12-21 | -33.61 |
| 2005-12-20 | -33.08 |
| 2005-12-19 | -33.08 |
| 2005-12-16 | -34.65 |
| 2005-12-15 | -33.61 |
| 2005-12-14 | -32.04 |
| 2005-12-13 | -37.27 |
| 2005-12-12 | -37.79 |
| 2005-12-09 | -37.27 |
| 2005-12-08 | -37.27 |
| 2005-12-07 | -36.74 |
| 2005-12-06 | -37.27 |
| 2005-12-05 | -37.79 |
| 2005-12-02 | -36.74 |
| 2005-12-01 | -38.31 |
| 2005-11-30 | -37.79 |
| 2005-11-29 | -37.79 |
| 2005-11-28 | -36.74 |
| 2005-11-25 | -37.27 |
| 2005-11-24 | -37.79 |
| 2005-11-23 | -37.79 |
| 2005-11-22 | -38.83 |
| 2005-11-21 | -38.83 |
| 2005-11-18 | -38.31 |
| 2005-11-17 | -37.79 |
| 2005-11-16 | -39.36 |
| 2005-11-15 | -38.83 |
| 2005-11-14 | -39.88 |
| 2005-11-11 | -38.31 |
| 2005-11-10 | -39.36 |
| 2005-11-09 | -40.40 |
| 2005-11-08 | -41.45 |
| 2005-11-07 | -40.93 |
| 2005-11-04 | -39.88 |
| 2005-11-03 | -38.83 |
| 2005-11-02 | -39.36 |
| 2005-11-01 | -39.88 |
| 2005-10-31 | -43.02 |
| 2005-10-28 | -43.02 |
| 2005-10-27 | -41.97 |
| 2005-10-26 | -41.45 |
| 2005-10-25 | -39.88 |
| 2005-10-24 | -39.36 |
| 2005-10-21 | -38.31 |
| 2005-10-20 | -37.79 |
| 2005-10-19 | -36.74 |
| 2005-10-18 | -35.70 |
| 2005-10-17 | -36.74 |
| 2005-10-14 | -36.74 |
| 2005-10-13 | -35.70 |
| 2005-10-12 | -36.22 |
| 2005-10-10 | -33.61 |
| 2005-10-07 | -34.13 |
| 2005-10-06 | -34.13 |
| 2005-10-05 | -32.04 |
| 2005-10-04 | -30.47 |
| 2005-10-03 | -30.47 |
| 2005-09-30 | -30.99 |
| 2005-09-29 | -33.08 |
| 2005-09-28 | -33.61 |
| 2005-09-27 | -35.17 |
| 2005-09-26 | -34.13 |
| 2005-09-23 | -33.61 |
| 2005-09-22 | -36.74 |
| 2005-09-21 | -36.74 |
| 2005-09-20 | -36.22 |
| 2005-09-16 | -36.74 |
| 2005-09-15 | -35.17 |
| 2005-09-14 | -35.17 |
| 2005-09-13 | -35.70 |
| 2005-09-12 | -36.74 |
| 2005-09-09 | -37.27 |
| 2005-09-08 | -36.22 |
| 2005-09-07 | -35.70 |
| 2005-09-06 | -36.22 |
| 2005-09-05 | -35.17 |
| 2005-09-02 | -35.17 |
| 2005-09-01 | -34.13 |
| 2005-08-31 | -35.17 |
| 2005-08-30 | -35.70 |
| 2005-08-29 | -36.22 |
| 2005-08-26 | -36.74 |
| 2005-08-25 | -38.31 |
| 2005-08-24 | -37.27 |
| 2005-08-23 | -35.70 |
| 2005-08-22 | -34.65 |
| 2005-08-19 | -34.65 |
| 2005-08-18 | -34.13 |
| 2005-08-17 | -32.04 |
| 2005-08-16 | -33.08 |
| 2005-08-15 | -33.61 |
| 2005-08-12 | -33.61 |
| 2005-08-11 | -32.56 |
| 2005-08-10 | -31.52 |
| 2005-08-09 | -33.08 |
| 2005-08-08 | -31.52 |
| 2005-08-05 | -33.08 |
| 2005-08-04 | -33.08 |
| 2005-08-03 | -33.08 |
| 2005-08-02 | -36.22 |
| 2005-08-01 | -35.17 |
| 2005-07-29 | -36.74 |
| 2005-07-28 | -37.79 |
| 2005-07-27 | -36.74 |
| 2005-07-26 | -37.27 |
| 2005-07-25 | -36.74 |
| 2005-07-22 | -35.70 |
| 2005-07-21 | -36.74 |
| 2005-07-20 | -37.79 |
| 2005-07-19 | -38.83 |
| 2005-07-18 | -37.27 |
| 2005-07-15 | -38.31 |
| 2005-07-14 | -37.79 |
| 2005-07-13 | -37.27 |
| 2005-07-12 | -37.79 |
| 2005-07-11 | -37.27 |
| 2005-07-08 | -38.83 |
| 2005-07-07 | -38.83 |
| 2005-07-06 | -36.74 |
| 2005-07-05 | -35.70 |
| 2005-07-04 | -34.65 |
| 2005-06-30 | -35.17 |
| 2005-06-29 | -34.13 |
| 2005-06-28 | -34.13 |
| 2005-06-27 | -34.65 |
| 2005-06-24 | -34.13 |
| 2005-06-23 | -34.13 |
| 2005-06-22 | -33.08 |
| 2005-06-21 | -33.61 |
| 2005-06-20 | -33.61 |
| 2005-06-17 | -35.17 |
| 2005-06-16 | -35.17 |
| 2005-06-15 | -35.17 |
| 2005-06-14 | -34.13 |
| 2005-06-13 | -33.61 |
| 2005-06-10 | -34.13 |
| 2005-06-09 | -35.17 |
| 2005-06-08 | -35.17 |
| 2005-06-07 | -35.70 |
| 2005-06-06 | -35.70 |
| 2005-06-03 | -37.79 |
| 2005-06-02 | -37.79 |
| 2005-06-01 | -36.74 |
| 2005-05-31 | -36.22 |
| 2005-05-30 | -35.70 |
| 2005-05-27 | -35.70 |
| 2005-05-26 | -38.83 |
| 2005-05-25 | -39.36 |
| 2005-05-24 | -39.36 |
| 2005-05-23 | -38.31 |
| 2005-05-20 | -39.36 |
| 2005-05-19 | -39.36 |
| 2005-05-18 | -39.36 |
| 2005-05-17 | -39.36 |
| 2005-05-13 | -38.83 |
| 2005-05-12 | -39.36 |
| 2005-05-11 | -39.36 |
| 2005-05-10 | -37.79 |
| 2005-05-09 | -37.79 |
| 2005-05-06 | -38.83 |
| 2005-05-05 | -37.27 |
| 2005-05-04 | -36.74 |
| 2005-05-03 | -40.40 |
| 2005-04-29 | -41.45 |
| 2005-04-28 | -41.45 |
| 2005-04-27 | -41.45 |
| 2005-04-26 | -41.45 |
| 2005-04-25 | -42.49 |
| 2005-04-22 | -43.02 |
| 2005-04-21 | -40.93 |
| 2005-04-20 | -41.97 |
| 2005-04-19 | -40.40 |
| 2005-04-18 | -41.45 |
| 2005-04-15 | -39.88 |
| 2005-04-14 | -38.83 |
| 2005-04-13 | -40.93 |
| 2005-04-12 | -40.40 |
| 2005-04-11 | -41.45 |
| 2005-04-08 | -38.83 |
| 2005-04-07 | -38.31 |
| 2005-04-06 | -44.06 |
| 2005-04-04 | -39.88 |
| 2005-04-01 | -40.40 |
| 2005-03-31 | -39.36 |
| 2005-03-30 | -40.40 |
| 2005-03-29 | -39.36 |
| 2005-03-24 | -37.27 |
| 2005-03-23 | -29.42 |
| 2005-03-22 | -27.86 |
| 2005-03-21 | -26.29 |
| 2005-03-18 | -26.29 |
| 2005-03-17 | -26.29 |
| 2005-03-16 | -25.76 |
| 2005-03-15 | -25.76 |
| 2005-03-14 | -24.20 |
| 2005-03-11 | -22.63 |
| 2005-03-10 | -22.63 |
| 2005-03-09 | -22.63 |
| 2005-03-08 | -22.63 |
| 2005-03-07 | -23.67 |
| 2005-03-04 | -24.20 |
| 2005-03-03 | -22.10 |
| 2005-03-02 | -23.15 |
| 2005-03-01 | -20.54 |
| 2005-02-28 | -22.10 |
| 2005-02-25 | -24.72 |
| 2005-02-24 | -24.20 |
| 2005-02-23 | -24.72 |
| 2005-02-22 | -23.15 |
| 2005-02-21 | -23.67 |
| 2005-02-18 | -24.20 |
| 2005-02-17 | -23.67 |
| 2005-02-16 | -23.15 |
| 2005-02-15 | -22.63 |
| 2005-02-14 | -22.10 |
| 2005-02-08 | -23.67 |
| 2005-02-07 | -23.67 |
| 2005-02-04 | -26.29 |
| 2005-02-03 | -26.29 |
| 2005-02-02 | -27.86 |
| 2005-02-01 | -28.38 |
| 2005-01-31 | -25.76 |
| 2005-01-28 | -26.81 |
| 2005-01-27 | -27.33 |
| 2005-01-26 | -27.33 |
| 2005-01-25 | -26.81 |
| 2005-01-24 | -27.86 |
| 2005-01-21 | -27.86 |
| 2005-01-20 | -27.33 |
| 2005-01-19 | -25.24 |
| 2005-01-18 | -26.29 |
| 2005-01-17 | -27.33 |
| 2005-01-14 | -28.90 |
| 2005-01-13 | -30.47 |
| 2005-01-12 | -30.99 |
| 2005-01-11 | -28.90 |
| 2005-01-10 | -26.81 |
| 2005-01-07 | -24.72 |
| 2005-01-06 | -20.54 |
| 2005-01-05 | -22.10 |
| 2005-01-04 | -17.40 |
| 2005-01-03 | -15.83 |
| 2004-12-31 | -17.40 |
| 2004-12-30 | -17.40 |
| 2004-12-29 | -18.45 |
| 2004-12-28 | -18.97 |
| 2004-12-24 | -19.49 |
| 2004-12-23 | -22.10 |
| 2004-12-22 | -21.58 |
| 2004-12-21 | -21.58 |
| 2004-12-20 | -21.06 |
| 2004-12-17 | -21.58 |
| 2004-12-16 | -21.06 |
| 2004-12-15 | -20.54 |
| 2004-12-14 | -18.97 |
| 2004-12-13 | -20.54 |
| 2004-12-10 | -21.58 |
| 2004-12-09 | -21.58 |
| 2004-12-08 | -21.06 |
| 2004-12-07 | -14.79 |
| 2004-12-06 | -15.31 |
| 2004-12-03 | -13.74 |
| 2004-12-02 | -12.69 |
| 2004-12-01 | -13.22 |
| 2004-11-30 | -12.17 |
| 2004-11-29 | -11.65 |
| 2004-11-26 | -12.69 |
| 2004-11-25 | -12.17 |
| 2004-11-24 | -10.60 |
| 2004-11-23 | -10.08 |
| 2004-11-22 | -13.22 |
| 2004-11-19 | -12.17 |
| 2004-11-18 | -12.17 |
| 2004-11-17 | -12.69 |
| 2004-11-16 | -12.17 |
| 2004-11-15 | -9.56 |
| 2004-11-12 | -10.08 |
| 2004-11-11 | -9.56 |
| 2004-11-10 | -10.08 |
| 2004-11-09 | -10.08 |
| 2004-11-08 | -13.22 |
| 2004-11-05 | -11.65 |
| 2004-11-04 | -20.54 |
| 2004-11-03 | -20.01 |
| 2004-11-02 | -19.49 |
| 2004-11-01 | -21.06 |
| 2004-10-29 | -20.01 |
| 2004-10-28 | -20.01 |
| 2004-10-27 | -22.10 |
| 2004-10-26 | -23.67 |
| 2004-10-25 | -25.24 |
| 2004-10-21 | -23.67 |
| 2004-10-20 | -23.67 |
| 2004-10-19 | -21.58 |
| 2004-10-18 | -24.20 |
| 2004-10-15 | -23.67 |
| 2004-10-14 | -23.67 |
| 2004-10-13 | -21.58 |
| 2004-10-12 | -19.49 |
| 2004-10-11 | -19.49 |
| 2004-10-08 | -21.06 |
| 2004-10-07 | -20.01 |
| 2004-10-06 | -22.63 |
| 2004-10-05 | -20.54 |
| 2004-10-04 | -19.49 |
| 2004-09-30 | -21.58 |
| 2004-09-28 | -23.67 |
| 2004-09-27 | -22.10 |
| 2004-09-24 | -24.72 |
| 2004-09-23 | -21.58 |
| 2004-09-22 | -20.01 |
| 2004-09-21 | -20.54 |
| 2004-09-20 | -22.10 |
| 2004-09-17 | -26.29 |
| 2004-09-16 | -29.95 |
| 2004-09-15 | -32.04 |
| 2004-09-14 | -32.56 |
| 2004-09-13 | -32.56 |
| 2004-09-10 | -32.56 |
| 2004-09-09 | -33.08 |
| 2004-09-08 | -31.83 |
| 2004-09-07 | -30.79 |
| 2004-09-06 | -32.35 |
| 2004-09-03 | -33.91 |
| 2004-09-02 | -32.35 |
| 2004-09-01 | -31.31 |
| 2004-08-31 | -33.39 |
| 2004-08-30 | -33.39 |
| 2004-08-27 | -33.91 |
| 2004-08-26 | -30.79 |
| 2004-08-25 | -31.31 |
| 2004-08-24 | -32.35 |
| 2004-08-23 | -33.39 |
| 2004-08-20 | -35.47 |
| 2004-08-19 | -34.95 |
| 2004-08-18 | -35.99 |
| 2004-08-17 | -36.51 |
| 2004-08-16 | -35.99 |
| 2004-08-13 | -35.47 |
| 2004-08-12 | -35.99 |
| 2004-08-11 | -37.03 |
| 2004-08-10 | -34.95 |
| 2004-08-09 | -33.39 |
| 2004-08-06 | -32.87 |
| 2004-08-05 | -33.39 |
| 2004-08-04 | -34.43 |
| 2004-08-03 | -34.43 |
| 2004-08-02 | -33.91 |
| 2004-07-30 | -32.87 |
| 2004-07-29 | -31.83 |
| 2004-07-28 | -32.87 |
| 2004-07-27 | -32.35 |
| 2004-07-26 | -29.23 |
| 2004-07-23 | -32.35 |
| 2004-07-22 | -34.95 |
| 2004-07-21 | -34.95 |
| 2004-07-20 | -37.03 |
| 2004-07-19 | -37.03 |
| 2004-07-16 | -38.59 |
| 2004-07-15 | -40.16 |
| 2004-07-14 | -40.16 |
| 2004-07-13 | -38.59 |
| 2004-07-12 | -38.07 |
| 2004-07-09 | -36.51 |
| 2004-07-08 | -37.03 |
| 2004-07-07 | -34.43 |
| 2004-07-06 | -34.43 |
| 2004-07-05 | -38.59 |
| 2004-07-02 | -39.11 |
| 2004-06-30 | -39.11 |
| 2004-06-29 | -40.68 |
| 2004-06-28 | -39.63 |
| 2004-06-25 | -40.68 |
| 2004-06-24 | -39.63 |
| 2004-06-23 | -42.24 |
| 2004-06-21 | -43.80 |
| 2004-06-18 | -44.32 |
| 2004-06-17 | -40.68 |
| 2004-06-16 | -38.07 |
| 2004-06-15 | -36.51 |
| 2004-06-14 | -34.95 |
| 2004-06-11 | -31.83 |
| 2004-06-10 | -32.87 |
| 2004-06-09 | -31.83 |
| 2004-06-08 | -30.27 |
| 2004-06-07 | -34.43 |
| 2004-06-04 | -37.55 |
| 2004-06-03 | -38.59 |
| 2004-06-02 | -33.39 |
| 2004-06-01 | -34.43 |
| 2004-05-31 | -34.43 |
| 2004-05-28 | -38.07 |
| 2004-05-27 | -39.11 |
| 2004-05-25 | -41.20 |
| 2004-05-24 | -40.16 |
| 2004-05-21 | -41.72 |
| 2004-05-20 | -45.88 |
| 2004-05-19 | -46.92 |
| 2004-05-18 | -53.85 |
| 2004-05-17 | -52.83 |
| 2004-05-14 | -49.24 |
| 2004-05-13 | -46.16 |
| 2004-05-12 | -44.11 |
| 2004-05-11 | -44.11 |
| 2004-05-10 | -45.65 |
| 2004-05-07 | -41.55 |
| 2004-05-06 | -40.01 |
| 2004-05-05 | -38.98 |
| 2004-05-04 | -38.47 |
| 2004-05-03 | -39.49 |
| 2004-04-30 | -35.91 |
| 2004-04-29 | -33.34 |
| 2004-04-28 | -30.26 |
| 2004-04-27 | -32.32 |
| 2004-04-26 | -32.32 |
| 2004-04-23 | -26.16 |
| 2004-04-22 | -29.24 |
| 2004-04-21 | -28.73 |
| 2004-04-20 | -23.09 |
| 2004-04-19 | -17.96 |
| 2004-04-16 | -14.88 |
| 2004-04-15 | -15.39 |
| 2004-04-14 | -15.91 |
| 2004-04-13 | -9.24 |
| 2004-04-08 | -7.70 |
| 2004-04-07 | -8.73 |
| 2004-04-06 | -9.75 |
| 2004-04-02 | -14.37 |
| 2004-04-01 | -15.91 |
| 2004-03-31 | -15.91 |
| 2004-03-30 | -15.91 |
| 2004-03-29 | -18.98 |
| 2004-03-26 | -14.37 |
| 2004-03-25 | -12.83 |
| 2004-03-24 | -8.22 |
| 2004-03-23 | -10.78 |
| 2004-03-22 | -14.37 |
| 2004-03-19 | -10.78 |
| 2004-03-18 | -6.17 |
| 2004-03-17 | -3.60 |
| 2004-03-16 | -5.65 |
| 2004-03-15 | -4.11 |
| 2004-03-12 | -5.65 |
| 2004-03-11 | -2.58 |
| 2004-03-10 | 0.50 |
| 2004-03-09 | 3.58 |
| 2004-03-08 | 5.63 |
| 2004-03-05 | 4.60 |
| 2004-03-04 | 5.63 |
| 2004-03-03 | 3.58 |
| 2004-03-02 | 6.65 |
| 2004-03-01 | 7.68 |
| 2004-02-27 | 9.73 |
| 2004-02-26 | 10.76 |
| 2004-02-25 | 5.63 |
| 2004-02-24 | 9.73 |
| 2004-02-23 | 9.73 |
| 2004-02-20 | 10.76 |
| 2004-02-19 | 12.81 |
| 2004-02-18 | 14.86 |
| 2004-02-17 | 14.86 |
| 2004-02-16 | 12.81 |
| 2004-02-13 | 11.78 |
| 2004-02-12 | 10.76 |
| 2004-02-11 | 9.73 |
| 2004-02-10 | 12.81 |
| 2004-02-09 | 12.81 |
| 2004-02-06 | 7.68 |
| 2004-02-05 | 4.60 |
| 2004-02-04 | 6.65 |
| 2004-02-03 | 9.73 |
| 2004-02-02 | 3.58 |
| 2004-01-30 | 7.68 |
| 2004-01-29 | 6.65 |
| 2004-01-28 | 8.70 |
| 2004-01-27 | 13.83 |
| 2004-01-26 | 13.83 |
| 2004-01-21 | 16.91 |
| 2004-01-20 | 15.88 |
| 2004-01-19 | 7.68 |
| 2004-01-16 | 8.70 |
| 2004-01-15 | 9.73 |
| 2004-01-14 | 13.83 |
| 2004-01-13 | 15.88 |
| 2004-01-12 | 17.93 |
| 2004-01-09 | 19.99 |
| 2004-01-08 | 13.83 |
| 2004-01-07 | 15.88 |
| 2004-01-06 | 15.88 |
| 2004-01-05 | 13.83 |
| 2004-01-02 | 8.70 |
| 2003-12-31 | 4.60 |
| 2003-12-30 | 4.60 |
| 2003-12-29 | 2.55 |
| 2003-12-24 | 3.58 |
| 2003-12-23 | 2.55 |
| 2003-12-22 | 4.60 |
| 2003-12-19 | -0.01 |
| 2003-12-18 | 0.50 |
| 2003-12-17 | -3.09 |
| 2003-12-16 | -0.52 |
| 2003-12-15 | 0.50 |
| 2003-12-12 | 5.63 |
| 2003-12-11 | -3.09 |
| 2003-12-10 | -6.17 |
| 2003-12-09 | -7.70 |
| 2003-12-08 | -8.73 |
| 2003-12-05 | -6.68 |
| 2003-12-04 | -9.24 |
| 2003-12-03 | -10.27 |
| 2003-12-02 | -12.83 |
| 2003-12-01 | -13.86 |
| 2003-11-28 | -14.88 |
| 2003-11-27 | -15.91 |
| 2003-11-26 | -18.98 |
| 2003-11-25 | -18.47 |
| 2003-11-24 | -20.01 |
| 2003-11-21 | -19.50 |
| 2003-11-20 | -18.47 |
| 2003-11-19 | -13.86 |
| 2003-11-18 | -13.34 |
| 2003-11-17 | -12.83 |
| 2003-11-14 | -11.81 |
| 2003-11-13 | -10.78 |
| 2003-11-12 | -10.27 |
| 2003-11-11 | -12.32 |
| 2003-11-10 | -11.29 |
| 2003-11-07 | -9.75 |
| 2003-11-06 | -11.29 |
| 2003-11-05 | -9.75 |
| 2003-11-04 | -7.19 |
| 2003-11-03 | -9.24 |
| 2003-10-31 | -12.32 |
| 2003-10-30 | -14.37 |
| 2003-10-29 | -14.37 |
| 2003-10-28 | -13.34 |
| 2003-10-27 | -14.37 |
| 2003-10-24 | -15.91 |
| 2003-10-23 | -15.39 |
| 2003-10-22 | -8.73 |
| 2003-10-21 | -14.88 |
| 2003-10-20 | -13.86 |
| 2003-10-17 | -18.98 |
| 2003-10-16 | -18.47 |
| 2003-10-15 | -20.52 |
| 2003-10-14 | -21.55 |
| 2003-10-13 | -18.98 |
| 2003-10-10 | -17.96 |
| 2003-10-09 | -16.93 |
| 2003-10-08 | -19.50 |
| 2003-10-07 | -18.98 |
| 2003-10-06 | -17.96 |
| 2003-10-03 | -20.01 |
| 2003-10-02 | -23.60 |
| 2003-09-30 | -23.60 |
| 2003-09-29 | -23.60 |
| 2003-09-26 | -23.60 |
| 2003-09-25 | -22.57 |
| 2003-09-24 | -20.52 |
| 2003-09-23 | -23.09 |
| 2003-09-22 | -24.11 |
| 2003-09-19 | -23.09 |
| 2003-09-18 | -23.09 |
| 2003-09-17 | -21.55 |
| 2003-09-16 | -20.52 |
| 2003-09-15 | -23.09 |
| 2003-09-11 | -22.57 |
| 2003-09-10 | -23.60 |
| 2003-09-09 | -19.50 |
| 2003-09-08 | -13.86 |
| 2003-09-05 | -15.39 |
| 2003-09-04 | -13.34 |
| 2003-09-03 | -14.88 |
| 2003-09-02 | -21.04 |
| 2003-09-01 | -20.52 |
| 2003-08-29 | -21.55 |
| 2003-08-28 | -20.52 |
| 2003-08-27 | -20.21 |
| 2003-08-26 | -23.79 |
| 2003-08-25 | -23.28 |
| 2003-08-22 | -23.28 |
| 2003-08-21 | -29.93 |
| 2003-08-20 | -33.00 |
| 2003-08-19 | -33.51 |
| 2003-08-18 | -31.98 |
| 2003-08-15 | -37.09 |
| 2003-08-14 | -39.65 |
| 2003-08-13 | -39.14 |
| 2003-08-12 | -39.65 |
| 2003-08-11 | -43.74 |
| 2003-08-08 | -44.25 |
| 2003-08-07 | -44.25 |
| 2003-08-06 | -45.79 |
| 2003-08-05 | -44.25 |
| 2003-08-04 | -45.79 |
| 2003-08-01 | -44.76 |
| 2003-07-31 | -45.79 |
| 2003-07-30 | -46.81 |
| 2003-07-29 | -45.28 |
| 2003-07-28 | -44.76 |
| 2003-07-25 | -45.28 |
| 2003-07-24 | -47.32 |
| 2003-07-23 | -49.37 |
| 2003-07-22 | -47.32 |
| 2003-07-21 | -46.81 |
| 2003-07-18 | -45.28 |
| 2003-07-17 | -46.30 |
| 2003-07-16 | -43.23 |
| 2003-07-15 | -44.76 |
| 2003-07-14 | -43.74 |
| 2003-07-11 | -49.88 |
| 2003-07-10 | -50.90 |
| 2003-07-09 | -49.88 |
| 2003-07-08 | -51.92 |
| 2003-07-07 | -51.41 |
| 2003-07-04 | -53.46 |
| 2003-07-03 | -53.46 |
| 2003-07-02 | -52.44 |
| 2003-06-30 | -53.97 |
| 2003-06-27 | -52.44 |
| 2003-06-26 | -52.44 |
| 2003-06-25 | -53.46 |
| 2003-06-24 | -53.97 |
| 2003-06-23 | -52.95 |
| 2003-06-20 | -51.41 |
| 2003-06-19 | -51.41 |
| 2003-06-18 | -51.41 |
| 2003-06-17 | -49.88 |
| 2003-06-16 | -49.37 |
| 2003-06-13 | -50.39 |
| 2003-06-12 | -50.90 |
| 2003-06-11 | -50.90 |
| 2003-06-10 | -51.41 |
| 2003-06-09 | -53.97 |
| 2003-06-06 | -54.99 |
| 2003-06-05 | -55.50 |
| 2003-06-03 | -54.48 |
| 2003-06-02 | -54.48 |
| 2003-05-30 | -53.97 |
| 2003-05-29 | -54.99 |
| 2003-05-28 | -54.48 |
| 2003-05-27 | -52.95 |
| 2003-05-26 | -52.44 |
| 2003-05-23 | -54.99 |
| 2003-05-22 | -54.99 |
| 2003-05-21 | -55.50 |
| 2003-05-20 | -58.06 |
| 2003-05-19 | -58.06 |
| 2003-05-16 | -57.04 |
| 2003-05-15 | -58.06 |
| 2003-05-14 | -58.06 |
| 2003-05-13 | -58.06 |
| 2003-05-12 | -60.72 |
| 2003-05-09 | -60.31 |
| 2003-05-07 | -60.72 |
| 2003-05-06 | -61.54 |
| 2003-05-05 | -60.93 |
| 2003-05-02 | -63.59 |
| 2003-04-30 | -64.20 |
| 2003-04-29 | -63.99 |
| 2003-04-28 | -65.22 |
| 2003-04-25 | -66.86 |
| 2003-04-24 | -67.06 |
| 2003-04-23 | -62.77 |
| 2003-04-22 | -61.33 |
| 2003-04-17 | -60.93 |
| 2003-04-16 | -62.36 |
| 2003-04-15 | -62.97 |
| 2003-04-14 | -62.97 |
| 2003-04-11 | -61.54 |
| 2003-04-10 | -61.33 |
| 2003-04-09 | -60.72 |
| 2003-04-08 | -57.04 |
| 2003-04-07 | -56.53 |
| 2003-04-04 | -57.04 |
| 2003-04-03 | -58.06 |
| 2003-04-02 | -57.04 |
| 2003-04-01 | -58.06 |
| 2003-03-31 | -58.06 |
| 2003-03-28 | -56.02 |
| 2003-03-27 | -56.02 |
| 2003-03-26 | -54.99 |
| 2003-03-25 | -55.50 |
| 2003-03-24 | -55.50 |
| 2003-03-21 | -54.48 |
| 2003-03-20 | -53.97 |
| 2003-03-19 | -52.95 |
| 2003-03-18 | -54.48 |
| 2003-03-17 | -57.55 |
| 2003-03-14 | -56.02 |
| 2003-03-13 | -56.53 |
| 2003-03-12 | -55.50 |
| 2003-03-11 | -57.04 |
| 2003-03-10 | -59.08 |
| 2003-03-07 | -56.53 |
| 2003-03-06 | -54.99 |
| 2003-03-05 | -52.95 |
| 2003-03-04 | -51.41 |
| 2003-03-03 | -51.41 |
| 2003-02-28 | -51.92 |
| 2003-02-27 | -51.41 |
| 2003-02-26 | -50.90 |
| 2003-02-25 | -51.41 |
| 2003-02-24 | -50.39 |
| 2003-02-21 | -50.90 |
| 2003-02-20 | -48.86 |
| 2003-02-19 | -48.34 |
| 2003-02-18 | -48.34 |
| 2003-02-17 | -50.39 |
| 2003-02-14 | -51.41 |
| 2003-02-13 | -50.39 |
| 2003-02-12 | -50.39 |
| 2003-02-11 | -54.48 |
| 2003-02-10 | -54.99 |
| 2003-02-07 | -53.97 |
| 2003-02-06 | -52.95 |
| 2003-02-05 | -52.95 |
| 2003-02-04 | -53.46 |
| 2003-01-30 | -52.95 |
| 2003-01-29 | -51.92 |
| 2003-01-28 | -51.41 |
| 2003-01-27 | -52.44 |
| 2003-01-24 | -53.46 |
| 2003-01-23 | -51.92 |
| 2003-01-22 | -50.90 |
| 2003-01-21 | -49.88 |
| 2003-01-20 | -52.44 |
| 2003-01-17 | -52.44 |
| 2003-01-16 | -53.46 |
| 2003-01-15 | -55.50 |
| 2003-01-14 | -57.55 |
| 2003-01-13 | -56.02 |
| 2003-01-10 | -58.57 |
| 2003-01-09 | -58.06 |
| 2003-01-08 | -60.93 |
| 2003-01-07 | -61.54 |
| 2003-01-06 | -61.74 |
| 2003-01-03 | -61.74 |
| 2003-01-02 | -62.77 |
| 2002-12-31 | -62.77 |
| 2002-12-30 | -63.18 |
| 2002-12-27 | -62.15 |
| 2002-12-24 | -60.72 |
| 2002-12-23 | -62.56 |
| 2002-12-20 | -62.15 |
| 2002-12-19 | -61.74 |
| 2002-12-18 | -58.06 |
| 2002-12-17 | -55.50 |
| 2002-12-16 | -56.53 |
| 2002-12-13 | -56.53 |
| 2002-12-12 | -56.53 |
| 2002-12-11 | -57.04 |
| 2002-12-10 | -56.53 |
| 2002-12-09 | -56.53 |
| 2002-12-06 | -55.50 |
| 2002-12-05 | -55.50 |
| 2002-12-04 | -55.50 |
| 2002-12-03 | -53.97 |
| 2002-12-02 | -53.46 |
| 2002-11-29 | -56.02 |
| 2002-11-28 | -56.53 |
| 2002-11-27 | -57.55 |
| 2002-11-26 | -56.02 |
| 2002-11-25 | -54.48 |
| 2002-11-22 | -56.02 |
| 2002-11-21 | -56.02 |
| 2002-11-20 | -55.50 |
| 2002-11-19 | -54.99 |
| 2002-11-18 | -54.99 |
| 2002-11-15 | -54.99 |
| 2002-11-14 | -56.02 |
| 2002-11-13 | -56.53 |
| 2002-11-12 | -54.99 |
| 2002-11-11 | -54.99 |
| 2002-11-08 | -54.48 |
| 2002-11-07 | -56.53 |
| 2002-11-06 | -57.04 |
| 2002-11-05 | -56.53 |
| 2002-11-04 | -56.02 |
| 2002-11-01 | -58.57 |
| 2002-10-31 | -58.57 |
| 2002-10-30 | -57.55 |
| 2002-10-29 | -58.06 |
| 2002-10-28 | -53.46 |
| 2002-10-25 | -54.99 |
| 2002-10-24 | -56.02 |
| 2002-10-23 | -59.70 |
| 2002-10-22 | -60.93 |
| 2002-10-21 | -62.36 |
| 2002-10-18 | -61.33 |
| 2002-10-17 | -60.31 |
| 2002-10-16 | -61.13 |
| 2002-10-15 | -62.56 |
| 2002-10-11 | -62.56 |
| 2002-10-10 | -67.06 |
| 2002-10-09 | -70.13 |
| 2002-10-08 | -71.97 |
| 2002-10-07 | -71.15 |
| 2002-10-04 | -69.52 |
| 2002-10-03 | -68.90 |
| 2002-10-02 | -66.86 |
| 2002-09-30 | -66.65 |
| 2002-09-27 | -65.43 |
| 2002-09-26 | -65.02 |
| 2002-09-25 | -63.99 |
| 2002-09-24 | -63.59 |
| 2002-09-23 | -62.56 |
| 2002-09-20 | -62.97 |
| 2002-09-19 | -62.77 |
| 2002-09-18 | -60.52 |
| 2002-09-17 | -58.57 |
| 2002-09-16 | -59.08 |
| 2002-09-13 | -54.99 |
| 2002-09-12 | -52.44 |
| 2002-09-11 | -53.46 |
| 2002-09-10 | -52.95 |
| 2002-09-09 | -53.46 |
| 2002-09-06 | -49.88 |
| 2002-09-05 | -43.74 |
| 2002-09-04 | -43.23 |
| 2002-09-03 | -42.21 |
| 2002-09-02 | -39.65 |
| 2002-08-30 | -39.14 |
| 2002-08-29 | -39.65 |
| 2002-08-28 | -39.65 |
| 2002-08-27 | -39.14 |
| 2002-08-26 | -37.60 |
| 2002-08-23 | -37.09 |
| 2002-08-22 | -35.56 |
| 2002-08-21 | -37.60 |
| 2002-08-20 | -38.63 |
| 2002-08-19 | -37.60 |
| 2002-08-16 | -40.67 |
| 2002-08-15 | -39.14 |
| 2002-08-14 | -41.18 |
| 2002-08-13 | -41.70 |
| 2002-08-12 | -40.67 |
| 2002-08-09 | -27.89 |
| 2002-08-08 | -27.89 |
| 2002-08-07 | -26.35 |
| 2002-08-06 | -27.37 |
| 2002-08-05 | -25.84 |
| 2002-08-02 | -23.79 |
| 2002-08-01 | -21.75 |
| 2002-07-31 | -23.28 |
| 2002-07-30 | -24.31 |
| 2002-07-29 | -26.86 |
| 2002-07-26 | -27.89 |
| 2002-07-25 | -26.35 |
| 2002-07-24 | -23.28 |
| 2002-07-23 | -21.24 |
| 2002-07-22 | -24.31 |
| 2002-07-19 | -19.70 |
| 2002-07-18 | -18.68 |
| 2002-07-17 | -21.75 |
| 2002-07-16 | -20.21 |
| 2002-07-15 | -17.15 |
| 2002-07-12 | -15.10 |
| 2002-07-11 | -16.12 |
| 2002-07-10 | -14.08 |
| 2002-07-09 | -12.54 |
| 2002-07-08 | -12.54 |
| 2002-07-05 | -9.47 |
| 2002-07-04 | -9.47 |
| 2002-07-03 | -11.01 |
| 2002-07-02 | -13.05 |
| 2002-06-28 | -12.03 |
| 2002-06-27 | -9.99 |
| 2002-06-26 | -11.52 |
| 2002-06-25 | -8.96 |
| 2002-06-24 | -7.94 |
| 2002-06-21 | -12.03 |
| 2002-06-20 | -11.52 |
| 2002-06-19 | -13.57 |
| 2002-06-18 | -8.96 |
| 2002-06-17 | -7.43 |
| 2002-06-14 | -4.36 |
| 2002-06-13 | -1.80 |
| 2002-06-12 | -2.31 |
| 2002-06-11 | -1.80 |
| 2002-06-10 | -1.80 |
| 2002-06-07 | -1.80 |
| 2002-06-06 | -1.29 |
| 2002-06-05 | -0.78 |
| 2002-06-04 | -1.80 |
| 2002-06-03 | -0.27 |
| 2002-05-31 | 0.24 |
| 2002-05-30 | -1.29 |
| 2002-05-29 | -0.27 |
| 2002-05-28 | 0.75 |
| 2002-05-27 | 1.78 |
| 2002-05-24 | 1.27 |
| 2002-05-23 | 0.24 |
| 2002-05-22 | 1.27 |
| 2002-05-21 | 1.27 |
| 2002-05-17 | 1.27 |
| 2002-05-16 | 1.27 |
| 2002-05-15 | 2.29 |
| 2002-05-14 | 1.02 |
| 2002-05-13 | -0.51 |
| 2002-05-10 | -0.51 |
| 2002-05-09 | 0.51 |
| 2002-05-08 | 1.02 |
| 2002-05-07 | 4.08 |
| 2002-05-06 | 4.08 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -3.06 |
| 2002-04-30 | -4.08 |
| 2002-04-29 | -5.61 |
| 2002-04-26 | -5.61 |
| 2002-04-25 | -5.10 |
| 2002-04-24 | -4.59 |
| 2002-04-23 | -6.12 |
| 2002-04-22 | -6.12 |
| 2002-04-19 | -6.12 |
| 2002-04-18 | -4.08 |
| 2002-04-17 | -5.61 |
| 2002-04-16 | -5.61 |
| 2002-04-15 | -6.12 |
| 2002-04-12 | -8.67 |
| 2002-04-11 | -8.67 |
| 2002-04-10 | -8.16 |
| 2002-04-09 | -6.63 |
| 2002-04-08 | -4.59 |
| 2002-04-04 | -6.12 |
| 2002-04-03 | -9.18 |
| 2002-04-02 | -6.12 |
| 2002-03-28 | -3.06 |
| 2002-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy