Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-30 | 1,257.12 |
| 2025-09-29 | 1,251.15 |
| 2025-09-26 | 1,239.23 |
| 2025-09-25 | 1,251.90 |
| 2025-09-24 | 1,253.39 |
| 2025-09-23 | 1,249.66 |
| 2025-09-22 | 1,269.04 |
| 2025-09-19 | 1,266.80 |
| 2025-09-18 | 1,272.77 |
| 2025-09-17 | 1,285.44 |
| 2025-09-16 | 1,286.18 |
| 2025-09-15 | 1,282.45 |
| 2025-09-12 | 1,285.44 |
| 2025-09-11 | 1,279.47 |
| 2025-09-10 | 1,285.44 |
| 2025-09-09 | 1,288.42 |
| 2025-09-08 | 1,290.65 |
| 2025-09-05 | 1,276.49 |
| 2025-09-04 | 1,248.92 |
| 2025-09-03 | 1,267.55 |
| 2025-09-02 | 1,272.77 |
| 2025-09-01 | 1,287.67 |
| 2025-08-29 | 1,248.92 |
| 2025-08-28 | 1,242.96 |
| 2025-08-27 | 1,243.69 |
| 2025-08-26 | 1,262.61 |
| 2025-08-25 | 1,272.06 |
| 2025-08-22 | 1,252.42 |
| 2025-08-21 | 1,263.33 |
| 2025-08-20 | 1,262.61 |
| 2025-08-19 | 1,263.33 |
| 2025-08-18 | 1,277.88 |
| 2025-08-15 | 1,231.32 |
| 2025-08-14 | 1,223.32 |
| 2025-08-13 | 1,221.87 |
| 2025-08-12 | 1,209.50 |
| 2025-08-11 | 1,198.59 |
| 2025-08-08 | 1,196.40 |
| 2025-08-07 | 1,207.32 |
| 2025-08-06 | 1,202.95 |
| 2025-08-05 | 1,204.41 |
| 2025-08-04 | 1,191.31 |
| 2025-08-01 | 1,205.13 |
| 2025-07-31 | 1,215.32 |
| 2025-07-30 | 1,232.78 |
| 2025-07-29 | 1,218.23 |
| 2025-07-28 | 1,237.14 |
| 2025-07-25 | 1,226.96 |
| 2025-07-24 | 1,253.15 |
| 2025-07-23 | 1,229.87 |
| 2025-07-22 | 1,238.60 |
| 2025-07-21 | 1,228.41 |
| 2025-07-18 | 1,215.32 |
| 2025-07-17 | 1,212.41 |
| 2025-07-16 | 1,209.50 |
| 2025-07-15 | 1,203.68 |
| 2025-07-14 | 1,218.23 |
| 2025-07-11 | 1,209.50 |
| 2025-07-10 | 1,202.22 |
| 2025-07-09 | 1,181.85 |
| 2025-07-08 | 1,181.85 |
| 2025-07-07 | 1,190.58 |
| 2025-07-04 | 1,192.04 |
| 2025-07-03 | 1,183.31 |
| 2025-07-02 | 1,178.94 |
| 2025-06-30 | 1,165.85 |
| 2025-06-27 | 1,165.85 |
| 2025-06-26 | 1,165.85 |
| 2025-06-25 | 1,171.67 |
| 2025-06-24 | 1,158.57 |
| 2025-06-23 | 1,138.20 |
| 2025-06-20 | 1,148.39 |
| 2025-06-19 | 1,132.38 |
| 2025-06-18 | 1,164.39 |
| 2025-06-17 | 1,176.03 |
| 2025-06-16 | 1,181.85 |
| 2025-06-13 | 1,185.04 |
| 2025-06-12 | 1,189.30 |
| 2025-06-11 | 1,179.36 |
| 2025-06-10 | 1,168.00 |
| 2025-06-09 | 1,180.78 |
| 2025-06-06 | 1,169.42 |
| 2025-06-05 | 1,169.42 |
| 2025-06-04 | 1,172.26 |
| 2025-06-03 | 1,158.06 |
| 2025-06-02 | 1,131.08 |
| 2025-05-30 | 1,138.18 |
| 2025-05-29 | 1,145.28 |
| 2025-05-28 | 1,125.40 |
| 2025-05-27 | 1,122.56 |
| 2025-05-26 | 1,116.88 |
| 2025-05-23 | 1,136.76 |
| 2025-05-22 | 1,131.08 |
| 2025-05-21 | 1,146.70 |
| 2025-05-20 | 1,138.18 |
| 2025-05-19 | 1,132.50 |
| 2025-05-16 | 1,119.72 |
| 2025-05-15 | 1,121.14 |
| 2025-05-14 | 1,119.72 |
| 2025-05-13 | 1,108.36 |
| 2025-05-12 | 1,119.72 |
| 2025-05-09 | 1,109.78 |
| 2025-05-08 | 1,106.94 |
| 2025-05-07 | 1,114.04 |
| 2025-05-06 | 1,111.20 |
| 2025-05-02 | 1,095.58 |
| 2025-04-30 | 1,104.10 |
| 2025-04-29 | 1,074.29 |
| 2025-04-28 | 1,095.58 |
| 2025-04-25 | 1,088.48 |
| 2025-04-24 | 1,088.48 |
| 2025-04-23 | 1,094.16 |
| 2025-04-22 | 1,088.48 |
| 2025-04-17 | 1,077.13 |
| 2025-04-16 | 1,072.87 |
| 2025-04-15 | 1,087.06 |
| 2025-04-14 | 1,091.32 |
| 2025-04-11 | 1,079.97 |
| 2025-04-10 | 1,084.22 |
| 2025-04-09 | 1,075.71 |
| 2025-04-08 | 1,055.83 |
| 2025-04-07 | 1,030.27 |
| 2025-04-03 | 1,141.02 |
| 2025-04-02 | 1,142.44 |
| 2025-04-01 | 1,139.60 |
| 2025-03-31 | 1,106.94 |
| 2025-03-28 | 1,126.82 |
| 2025-03-27 | 1,143.86 |
| 2025-03-26 | 1,138.18 |
| 2025-03-25 | 1,128.24 |
| 2025-03-24 | 1,135.34 |
| 2025-03-21 | 1,146.70 |
| 2025-03-20 | 1,170.84 |
| 2025-03-19 | 1,163.74 |
| 2025-03-18 | 1,159.48 |
| 2025-03-17 | 1,168.00 |
| 2025-03-14 | 1,192.14 |
| 2025-03-13 | 1,204.92 |
| 2025-03-12 | 1,220.54 |
| 2025-03-11 | 1,220.54 |
| 2025-03-10 | 1,199.24 |
| 2025-03-07 | 1,170.84 |
| 2025-03-06 | 1,172.26 |
| 2025-03-05 | 1,159.48 |
| 2025-03-04 | 1,156.64 |
| 2025-03-03 | 1,149.54 |
| 2025-02-28 | 1,162.32 |
| 2025-02-27 | 1,185.04 |
| 2025-02-26 | 1,180.78 |
| 2025-02-25 | 1,165.16 |
| 2025-02-24 | 1,185.04 |
| 2025-02-21 | 1,168.00 |
| 2025-02-20 | 1,179.36 |
| 2025-02-19 | 1,173.68 |
| 2025-02-18 | 1,175.10 |
| 2025-02-17 | 1,176.52 |
| 2025-02-14 | 1,170.84 |
| 2025-02-13 | 1,156.64 |
| 2025-02-12 | 1,152.38 |
| 2025-02-11 | 1,165.16 |
| 2025-02-10 | 1,170.84 |
| 2025-02-07 | 1,156.64 |
| 2025-02-06 | 1,163.74 |
| 2025-02-05 | 1,155.22 |
| 2025-02-04 | 1,168.00 |
| 2025-02-03 | 1,163.74 |
| 2025-01-28 | 1,141.02 |
| 2025-01-27 | 1,145.28 |
| 2025-01-24 | 1,132.50 |
| 2025-01-23 | 1,126.82 |
| 2025-01-22 | 1,126.82 |
| 2025-01-21 | 1,133.92 |
| 2025-01-20 | 1,129.66 |
| 2025-01-17 | 1,131.08 |
| 2025-01-16 | 1,131.08 |
| 2025-01-15 | 1,131.08 |
| 2025-01-14 | 1,153.80 |
| 2025-01-13 | 1,115.46 |
| 2025-01-10 | 1,115.46 |
| 2025-01-09 | 1,121.14 |
| 2025-01-08 | 1,128.24 |
| 2025-01-07 | 1,143.86 |
| 2025-01-06 | 1,158.06 |
| 2025-01-03 | 1,150.96 |
| 2025-01-02 | 1,163.74 |
| 2024-12-31 | 1,192.14 |
| 2024-12-30 | 1,187.88 |
| 2024-12-27 | 1,192.14 |
| 2024-12-24 | 1,192.14 |
| 2024-12-23 | 1,186.46 |
| 2024-12-20 | 1,176.52 |
| 2024-12-19 | 1,189.30 |
| 2024-12-18 | 1,176.52 |
| 2024-12-17 | 1,177.94 |
| 2024-12-16 | 1,176.52 |
| 2024-12-13 | 1,193.56 |
| 2024-12-12 | 1,203.50 |
| 2024-12-11 | 1,192.14 |
| 2024-12-10 | 1,192.14 |
| 2024-12-09 | 1,200.66 |
| 2024-12-06 | 1,187.88 |
| 2024-12-05 | 1,177.94 |
| 2024-12-04 | 1,187.88 |
| 2024-12-03 | 1,187.88 |
| 2024-12-02 | 1,200.66 |
| 2024-11-29 | 1,185.04 |
| 2024-11-28 | 1,185.04 |
| 2024-11-27 | 1,187.88 |
| 2024-11-26 | 1,176.52 |
| 2024-11-25 | 1,156.64 |
| 2024-11-22 | 1,156.64 |
| 2024-11-21 | 1,182.20 |
| 2024-11-20 | 1,185.04 |
| 2024-11-19 | 1,185.04 |
| 2024-11-18 | 1,177.94 |
| 2024-11-15 | 1,183.62 |
| 2024-11-14 | 1,189.30 |
| 2024-11-13 | 1,230.48 |
| 2024-11-12 | 1,243.26 |
| 2024-11-11 | 1,236.16 |
| 2024-11-08 | 1,247.52 |
| 2024-11-07 | 1,256.04 |
| 2024-11-06 | 1,227.64 |
| 2024-11-05 | 1,229.06 |
| 2024-11-04 | 1,210.60 |
| 2024-11-01 | 1,202.08 |
| 2024-10-31 | 1,197.82 |
| 2024-10-30 | 1,197.82 |
| 2024-10-29 | 1,226.22 |
| 2024-10-28 | 1,239.00 |
| 2024-10-25 | 1,254.62 |
| 2024-10-24 | 1,251.78 |
| 2024-10-23 | 1,265.98 |
| 2024-10-22 | 1,264.56 |
| 2024-10-21 | 1,256.04 |
| 2024-10-18 | 1,280.18 |
| 2024-10-17 | 1,227.64 |
| 2024-10-16 | 1,248.94 |
| 2024-10-15 | 1,237.58 |
| 2024-10-14 | 1,261.56 |
| 2024-10-10 | 1,291.40 |
| 2024-10-09 | 1,272.66 |
| 2024-10-08 | 1,350.39 |
| 2024-10-07 | 1,516.94 |
| 2024-10-04 | 1,388.56 |
| 2024-10-03 | 1,339.98 |
| 2024-10-02 | 1,378.15 |
| 2024-09-30 | 1,329.57 |
| 2024-09-27 | 1,253.23 |
| 2024-09-26 | 1,189.39 |
| 2024-09-25 | 1,146.36 |
| 2024-09-24 | 1,153.30 |
| 2024-09-23 | 1,113.05 |
| 2024-09-20 | 1,103.34 |
| 2024-09-19 | 1,096.40 |
| 2024-09-17 | 1,056.15 |
| 2024-09-16 | 1,095.01 |
| 2024-09-13 | 1,097.78 |
| 2024-09-12 | 1,083.91 |
| 2024-09-11 | 1,093.62 |
| 2024-09-10 | 1,093.62 |
| 2024-09-09 | 1,119.99 |
| 2024-09-05 | 1,129.71 |
| 2024-09-04 | 1,144.97 |
| 2024-09-03 | 1,168.57 |
| 2024-09-02 | 1,169.96 |
| 2024-08-30 | 1,249.07 |
| 2024-08-29 | 1,247.68 |
| 2024-08-28 | 1,232.41 |
| 2024-08-27 | 1,232.41 |
| 2024-08-26 | 1,235.19 |
| 2024-08-23 | 1,235.19 |
| 2024-08-22 | 1,246.29 |
| 2024-08-21 | 1,260.17 |
| 2024-08-20 | 1,271.28 |
| 2024-08-19 | 1,282.38 |
| 2024-08-16 | 1,274.05 |
| 2024-08-15 | 1,260.17 |
| 2024-08-14 | 1,254.62 |
| 2024-08-13 | 1,285.16 |
| 2024-08-12 | 1,298.34 |
| 2024-08-09 | 1,271.28 |
| 2024-08-08 | 1,274.05 |
| 2024-08-07 | 1,280.99 |
| 2024-08-06 | 1,287.93 |
| 2024-08-05 | 1,250.46 |
| 2024-08-02 | 1,265.72 |
| 2024-08-01 | 1,271.28 |
| 2024-07-31 | 1,280.99 |
| 2024-07-30 | 1,243.52 |
| 2024-07-29 | 1,244.91 |
| 2024-07-26 | 1,298.34 |
| 2024-07-25 | 1,291.40 |
| 2024-07-24 | 1,298.34 |
| 2024-07-23 | 1,308.75 |
| 2024-07-22 | 1,360.80 |
| 2024-07-19 | 1,346.92 |
| 2024-07-18 | 1,353.86 |
| 2024-07-17 | 1,350.39 |
| 2024-07-16 | 1,336.51 |
| 2024-07-15 | 1,343.45 |
| 2024-07-12 | 1,333.04 |
| 2024-07-11 | 1,333.04 |
| 2024-07-10 | 1,294.87 |
| 2024-07-09 | 1,329.57 |
| 2024-07-08 | 1,312.22 |
| 2024-07-05 | 1,346.92 |
| 2024-07-04 | 1,329.57 |
| 2024-07-03 | 1,346.92 |
| 2024-07-02 | 1,339.98 |
| 2024-06-28 | 1,333.04 |
| 2024-06-27 | 1,329.57 |
| 2024-06-26 | 1,343.45 |
| 2024-06-25 | 1,333.04 |
| 2024-06-24 | 1,333.04 |
| 2024-06-21 | 1,350.39 |
| 2024-06-20 | 1,392.03 |
| 2024-06-19 | 1,416.31 |
| 2024-06-18 | 1,385.09 |
| 2024-06-17 | 1,371.21 |
| 2024-06-14 | 1,371.21 |
| 2024-06-13 | 1,381.62 |
| 2024-06-12 | 1,359.22 |
| 2024-06-11 | 1,379.26 |
| 2024-06-07 | 1,446.04 |
| 2024-06-06 | 1,432.68 |
| 2024-06-05 | 1,412.65 |
| 2024-06-04 | 1,446.04 |
| 2024-06-03 | 1,402.63 |
| 2024-05-31 | 1,385.94 |
| 2024-05-30 | 1,412.65 |
| 2024-05-29 | 1,422.67 |
| 2024-05-28 | 1,456.06 |
| 2024-05-27 | 1,456.06 |
| 2024-05-24 | 1,395.95 |
| 2024-05-23 | 1,405.97 |
| 2024-05-22 | 1,432.68 |
| 2024-05-21 | 1,446.04 |
| 2024-05-20 | 1,492.79 |
| 2024-05-17 | 1,472.75 |
| 2024-05-16 | 1,459.40 |
| 2024-05-14 | 1,439.36 |
| 2024-05-13 | 1,436.02 |
| 2024-05-10 | 1,422.67 |
| 2024-05-09 | 1,362.56 |
| 2024-05-08 | 1,332.51 |
| 2024-05-07 | 1,345.87 |
| 2024-05-06 | 1,362.56 |
| 2024-05-03 | 1,325.83 |
| 2024-05-02 | 1,362.56 |
| 2024-04-30 | 1,295.78 |
| 2024-04-29 | 1,309.13 |
| 2024-04-26 | 1,299.12 |
| 2024-04-25 | 1,295.78 |
| 2024-04-24 | 1,265.73 |
| 2024-04-23 | 1,269.06 |
| 2024-04-22 | 1,272.40 |
| 2024-04-19 | 1,259.05 |
| 2024-04-18 | 1,249.03 |
| 2024-04-17 | 1,227.66 |
| 2024-04-16 | 1,222.32 |
| 2024-04-15 | 1,210.29 |
| 2024-04-12 | 1,191.60 |
| 2024-04-11 | 1,207.62 |
| 2024-04-10 | 1,196.94 |
| 2024-04-09 | 1,194.27 |
| 2024-04-08 | 1,171.56 |
| 2024-04-05 | 1,134.16 |
| 2024-04-03 | 1,184.92 |
| 2024-04-02 | 1,188.92 |
| 2024-03-28 | 1,184.92 |
| 2024-03-27 | 1,183.58 |
| 2024-03-26 | 1,195.60 |
| 2024-03-25 | 1,184.92 |
| 2024-03-22 | 1,208.96 |
| 2024-03-21 | 1,234.34 |
| 2024-03-20 | 1,233.00 |
| 2024-03-19 | 1,242.35 |
| 2024-03-18 | 1,269.06 |
| 2024-03-15 | 1,349.20 |
| 2024-03-14 | 1,325.83 |
| 2024-03-13 | 1,315.81 |
| 2024-03-12 | 1,345.87 |
| 2024-03-11 | 1,292.44 |
| 2024-03-08 | 1,289.10 |
| 2024-03-07 | 1,282.42 |
| 2024-03-06 | 1,312.47 |
| 2024-03-05 | 1,282.42 |
| 2024-03-04 | 1,332.51 |
| 2024-03-01 | 1,315.81 |
| 2024-02-29 | 1,262.39 |
| 2024-02-28 | 1,242.35 |
| 2024-02-27 | 1,275.74 |
| 2024-02-26 | 1,262.39 |
| 2024-02-23 | 1,289.10 |
| 2024-02-22 | 1,292.44 |
| 2024-02-21 | 1,269.06 |
| 2024-02-20 | 1,242.35 |
| 2024-02-19 | 1,239.01 |
| 2024-02-16 | 1,255.71 |
| 2024-02-15 | 1,208.96 |
| 2024-02-14 | 1,211.63 |
| 2024-02-09 | 1,242.35 |
| 2024-02-08 | 1,249.03 |
| 2024-02-07 | 1,231.67 |
| 2024-02-06 | 1,231.67 |
| 2024-02-05 | 1,203.62 |
| 2024-02-02 | 1,190.26 |
| 2024-02-01 | 1,190.26 |
| 2024-01-31 | 1,171.56 |
| 2024-01-30 | 1,178.24 |
| 2024-01-29 | 1,228.99 |
| 2024-01-26 | 1,228.99 |
| 2024-01-25 | 1,252.37 |
| 2024-01-24 | 1,215.64 |
| 2024-01-23 | 1,200.94 |
| 2024-01-22 | 1,182.25 |
| 2024-01-19 | 1,249.03 |
| 2024-01-18 | 1,230.33 |
| 2024-01-17 | 1,245.69 |
| 2024-01-16 | 1,285.76 |
| 2024-01-15 | 1,312.47 |
| 2024-01-12 | 1,295.78 |
| 2024-01-11 | 1,315.81 |
| 2024-01-10 | 1,305.80 |
| 2024-01-09 | 1,319.15 |
| 2024-01-08 | 1,329.17 |
| 2024-01-05 | 1,342.53 |
| 2024-01-04 | 1,369.24 |
| 2024-01-03 | 1,362.56 |
| 2024-01-02 | 1,379.26 |
| 2023-12-29 | 1,352.54 |
| 2023-12-28 | 1,335.85 |
| 2023-12-27 | 1,279.08 |
| 2023-12-22 | 1,282.42 |
| 2023-12-21 | 1,292.44 |
| 2023-12-20 | 1,265.73 |
| 2023-12-19 | 1,265.73 |
| 2023-12-18 | 1,262.39 |
| 2023-12-15 | 1,262.39 |
| 2023-12-14 | 1,265.73 |
| 2023-12-13 | 1,265.73 |
| 2023-12-12 | 1,259.05 |
| 2023-12-11 | 1,252.37 |
| 2023-12-08 | 1,262.39 |
| 2023-12-07 | 1,265.73 |
| 2023-12-06 | 1,295.78 |
| 2023-12-05 | 1,302.46 |
| 2023-12-04 | 1,342.53 |
| 2023-12-01 | 1,345.87 |
| 2023-11-30 | 1,339.19 |
| 2023-11-29 | 1,345.87 |
| 2023-11-28 | 1,395.95 |
| 2023-11-27 | 1,385.94 |
| 2023-11-24 | 1,409.31 |
| 2023-11-23 | 1,369.24 |
| 2023-11-22 | 1,359.22 |
| 2023-11-21 | 1,319.15 |
| 2023-11-20 | 1,282.42 |
| 2023-11-17 | 1,285.76 |
| 2023-11-16 | 1,285.76 |
| 2023-11-15 | 1,292.44 |
| 2023-11-14 | 1,265.73 |
| 2023-11-13 | 1,275.74 |
| 2023-11-10 | 1,259.05 |
| 2023-11-09 | 1,269.06 |
| 2023-11-08 | 1,289.10 |
| 2023-11-07 | 1,302.46 |
| 2023-11-06 | 1,329.17 |
| 2023-11-03 | 1,305.80 |
| 2023-11-02 | 1,279.08 |
| 2023-11-01 | 1,305.80 |
| 2023-10-31 | 1,289.10 |
| 2023-10-30 | 1,285.76 |
| 2023-10-27 | 1,282.42 |
| 2023-10-26 | 1,259.05 |
| 2023-10-25 | 1,262.39 |
| 2023-10-24 | 1,269.06 |
| 2023-10-20 | 1,259.05 |
| 2023-10-19 | 1,275.74 |
| 2023-10-18 | 1,322.49 |
| 2023-10-17 | 1,335.85 |
| 2023-10-16 | 1,325.83 |
| 2023-10-13 | 1,352.54 |
| 2023-10-12 | 1,369.24 |
| 2023-10-11 | 1,365.90 |
| 2023-10-10 | 1,349.20 |
| 2023-10-09 | 1,355.88 |
| 2023-10-06 | 1,355.88 |
| 2023-10-05 | 1,322.49 |
| 2023-10-04 | 1,315.81 |
| 2023-10-03 | 1,349.20 |
| 2023-09-29 | 1,405.97 |
| 2023-09-28 | 1,419.33 |
| 2023-09-27 | 1,385.94 |
| 2023-09-26 | 1,369.24 |
| 2023-09-25 | 1,379.26 |
| 2023-09-22 | 1,392.61 |
| 2023-09-21 | 1,382.60 |
| 2023-09-20 | 1,402.63 |
| 2023-09-19 | 1,395.95 |
| 2023-09-18 | 1,395.95 |
| 2023-09-15 | 1,355.88 |
| 2023-09-14 | 1,355.88 |
| 2023-09-13 | 1,335.85 |
| 2023-09-12 | 1,355.88 |
| 2023-09-11 | 1,355.88 |
| 2023-09-07 | 1,325.83 |
| 2023-09-06 | 1,375.92 |
| 2023-09-05 | 1,362.56 |
| 2023-09-04 | 1,362.56 |
| 2023-08-31 | 1,372.58 |
| 2023-08-30 | 1,372.58 |
| 2023-08-29 | 1,395.95 |
| 2023-08-28 | 1,359.22 |
| 2023-08-25 | 1,309.13 |
| 2023-08-24 | 1,335.85 |
| 2023-08-23 | 1,335.85 |
| 2023-08-22 | 1,355.88 |
| 2023-08-21 | 1,365.90 |
| 2023-08-18 | 1,352.54 |
| 2023-08-17 | 1,399.29 |
| 2023-08-16 | 1,369.24 |
| 2023-08-15 | 1,362.56 |
| 2023-08-14 | 1,365.90 |
| 2023-08-11 | 1,375.92 |
| 2023-08-10 | 1,379.26 |
| 2023-08-09 | 1,402.63 |
| 2023-08-08 | 1,382.60 |
| 2023-08-07 | 1,379.26 |
| 2023-08-04 | 1,432.68 |
| 2023-08-03 | 1,422.67 |
| 2023-08-02 | 1,429.34 |
| 2023-08-01 | 1,442.70 |
| 2023-07-31 | 1,459.40 |
| 2023-07-28 | 1,469.42 |
| 2023-07-27 | 1,459.40 |
| 2023-07-26 | 1,459.40 |
| 2023-07-25 | 1,462.74 |
| 2023-07-24 | 1,446.04 |
| 2023-07-21 | 1,452.72 |
| 2023-07-20 | 1,449.38 |
| 2023-07-19 | 1,432.68 |
| 2023-07-18 | 1,456.06 |
| 2023-07-14 | 1,469.42 |
| 2023-07-13 | 1,472.75 |
| 2023-07-12 | 1,446.04 |
| 2023-07-11 | 1,496.13 |
| 2023-07-10 | 1,426.01 |
| 2023-07-07 | 1,459.40 |
| 2023-07-06 | 1,436.02 |
| 2023-07-05 | 1,439.36 |
| 2023-07-04 | 1,479.43 |
| 2023-07-03 | 1,482.77 |
| 2023-06-30 | 1,479.43 |
| 2023-06-29 | 1,486.11 |
| 2023-06-28 | 1,459.40 |
| 2023-06-27 | 1,432.68 |
| 2023-06-26 | 1,426.01 |
| 2023-06-23 | 1,379.26 |
| 2023-06-21 | 1,472.75 |
| 2023-06-20 | 1,469.42 |
| 2023-06-19 | 1,512.82 |
| 2023-06-16 | 1,506.15 |
| 2023-06-15 | 1,516.16 |
| 2023-06-14 | 1,512.82 |
| 2023-06-13 | 1,522.00 |
| 2023-06-12 | 1,531.69 |
| 2023-06-09 | 1,531.69 |
| 2023-06-08 | 1,515.54 |
| 2023-06-07 | 1,522.00 |
| 2023-06-06 | 1,525.23 |
| 2023-06-05 | 1,554.31 |
| 2023-06-02 | 1,525.23 |
| 2023-06-01 | 1,525.23 |
| 2023-05-31 | 1,596.32 |
| 2023-05-30 | 1,625.40 |
| 2023-05-29 | 1,615.70 |
| 2023-05-25 | 1,512.31 |
| 2023-05-24 | 1,499.38 |
| 2023-05-23 | 1,570.47 |
| 2023-05-22 | 1,564.00 |
| 2023-05-19 | 1,551.08 |
| 2023-05-18 | 1,557.54 |
| 2023-05-17 | 1,564.00 |
| 2023-05-16 | 1,567.24 |
| 2023-05-15 | 1,567.24 |
| 2023-05-12 | 1,586.62 |
| 2023-05-11 | 1,580.16 |
| 2023-05-10 | 1,628.63 |
| 2023-05-09 | 1,606.01 |
| 2023-05-08 | 1,622.16 |
| 2023-05-05 | 1,557.54 |
| 2023-05-04 | 1,547.85 |
| 2023-05-03 | 1,454.15 |
| 2023-05-02 | 1,515.54 |
| 2023-04-28 | 1,564.00 |
| 2023-04-27 | 1,631.86 |
| 2023-04-26 | 1,560.77 |
| 2023-04-25 | 1,547.85 |
| 2023-04-24 | 1,547.85 |
| 2023-04-21 | 1,567.24 |
| 2023-04-20 | 1,538.16 |
| 2023-04-19 | 1,580.16 |
| 2023-04-18 | 1,583.39 |
| 2023-04-17 | 1,573.70 |
| 2023-04-14 | 1,573.70 |
| 2023-04-13 | 1,599.55 |
| 2023-04-12 | 1,502.61 |
| 2023-04-11 | 1,499.38 |
| 2023-04-06 | 1,489.69 |
| 2023-04-04 | 1,492.92 |
| 2023-04-03 | 1,463.84 |
| 2023-03-31 | 1,463.84 |
| 2023-03-30 | 1,399.22 |
| 2023-03-29 | 1,412.14 |
| 2023-03-28 | 1,428.30 |
| 2023-03-27 | 1,386.30 |
| 2023-03-24 | 1,408.91 |
| 2023-03-23 | 1,460.61 |
| 2023-03-22 | 1,454.15 |
| 2023-03-21 | 1,483.23 |
| 2023-03-20 | 1,431.53 |
| 2023-03-17 | 1,525.23 |
| 2023-03-16 | 1,518.77 |
| 2023-03-15 | 1,499.38 |
| 2023-03-14 | 1,444.45 |
| 2023-03-13 | 1,460.61 |
| 2023-03-10 | 1,437.99 |
| 2023-03-09 | 1,441.22 |
| 2023-03-08 | 1,431.53 |
| 2023-03-07 | 1,463.84 |
| 2023-03-06 | 1,489.69 |
| 2023-03-03 | 1,441.22 |
| 2023-03-02 | 1,450.92 |
| 2023-03-01 | 1,441.22 |
| 2023-02-28 | 1,392.76 |
| 2023-02-27 | 1,370.14 |
| 2023-02-24 | 1,389.53 |
| 2023-02-23 | 1,392.76 |
| 2023-02-22 | 1,386.30 |
| 2023-02-21 | 1,395.99 |
| 2023-02-20 | 1,402.45 |
| 2023-02-17 | 1,383.06 |
| 2023-02-16 | 1,366.91 |
| 2023-02-15 | 1,341.06 |
| 2023-02-14 | 1,386.30 |
| 2023-02-13 | 1,373.37 |
| 2023-02-10 | 1,357.22 |
| 2023-02-09 | 1,357.22 |
| 2023-02-08 | 1,389.53 |
| 2023-02-07 | 1,370.14 |
| 2023-02-06 | 1,350.75 |
| 2023-02-03 | 1,405.68 |
| 2023-02-02 | 1,405.68 |
| 2023-02-01 | 1,402.45 |
| 2023-01-31 | 1,379.83 |
| 2023-01-30 | 1,399.22 |
| 2023-01-27 | 1,402.45 |
| 2023-01-26 | 1,415.38 |
| 2023-01-20 | 1,412.14 |
| 2023-01-19 | 1,376.60 |
| 2023-01-18 | 1,389.53 |
| 2023-01-17 | 1,415.38 |
| 2023-01-16 | 1,402.45 |
| 2023-01-13 | 1,392.76 |
| 2023-01-12 | 1,363.68 |
| 2023-01-11 | 1,366.91 |
| 2023-01-10 | 1,353.98 |
| 2023-01-09 | 1,341.06 |
| 2023-01-06 | 1,350.75 |
| 2023-01-05 | 1,370.14 |
| 2023-01-04 | 1,389.53 |
| 2023-01-03 | 1,392.76 |
| 2022-12-30 | 1,386.30 |
| 2022-12-29 | 1,363.68 |
| 2022-12-28 | 1,308.75 |
| 2022-12-23 | 1,344.29 |
| 2022-12-22 | 1,357.22 |
| 2022-12-21 | 1,337.83 |
| 2022-12-20 | 1,347.52 |
| 2022-12-19 | 1,366.91 |
| 2022-12-16 | 1,444.45 |
| 2022-12-15 | 1,444.45 |
| 2022-12-14 | 1,463.84 |
| 2022-12-13 | 1,538.16 |
| 2022-12-12 | 1,554.31 |
| 2022-12-09 | 1,425.07 |
| 2022-12-08 | 1,450.92 |
| 2022-12-07 | 1,444.45 |
| 2022-12-06 | 1,383.06 |
| 2022-12-05 | 1,437.99 |
| 2022-12-02 | 1,357.22 |
| 2022-12-01 | 1,373.37 |
| 2022-11-30 | 1,247.36 |
| 2022-11-29 | 1,224.74 |
| 2022-11-28 | 1,174.34 |
| 2022-11-25 | 1,161.41 |
| 2022-11-24 | 1,179.51 |
| 2022-11-23 | 1,191.14 |
| 2022-11-22 | 1,202.12 |
| 2022-11-21 | 1,240.90 |
| 2022-11-18 | 1,266.75 |
| 2022-11-17 | 1,240.90 |
| 2022-11-16 | 1,231.20 |
| 2022-11-15 | 1,231.20 |
| 2022-11-14 | 1,240.90 |
| 2022-11-11 | 1,179.51 |
| 2022-11-10 | 1,165.29 |
| 2022-11-09 | 1,144.61 |
| 2022-11-08 | 1,148.49 |
| 2022-11-07 | 1,147.20 |
| 2022-11-04 | 1,120.05 |
| 2022-11-03 | 1,109.72 |
| 2022-11-02 | 1,143.32 |
| 2022-11-01 | 1,068.36 |
| 2022-10-31 | 1,030.88 |
| 2022-10-28 | 1,042.51 |
| 2022-10-27 | 1,111.01 |
| 2022-10-26 | 1,077.40 |
| 2022-10-25 | 1,017.95 |
| 2022-10-24 | 1,051.56 |
| 2022-10-21 | 1,090.33 |
| 2022-10-20 | 1,055.43 |
| 2022-10-19 | 1,098.08 |
| 2022-10-18 | 1,113.59 |
| 2022-10-17 | 1,082.57 |
| 2022-10-14 | 1,063.19 |
| 2022-10-13 | 1,041.22 |
| 2022-10-12 | 1,036.05 |
| 2022-10-11 | 1,039.92 |
| 2022-10-10 | 1,001.15 |
| 2022-10-07 | 981.76 |
| 2022-10-06 | 998.57 |
| 2022-10-05 | 1,008.91 |
| 2022-10-03 | 972.72 |
| 2022-09-30 | 995.98 |
| 2022-09-29 | 983.06 |
| 2022-09-28 | 1,020.54 |
| 2022-09-27 | 1,042.51 |
| 2022-09-26 | 1,021.83 |
| 2022-09-23 | 1,042.51 |
| 2022-09-22 | 1,063.19 |
| 2022-09-21 | 1,079.99 |
| 2022-09-20 | 1,081.28 |
| 2022-09-19 | 1,077.40 |
| 2022-09-16 | 1,092.91 |
| 2022-09-15 | 1,112.30 |
| 2022-09-14 | 1,111.01 |
| 2022-09-13 | 1,118.76 |
| 2022-09-09 | 1,113.59 |
| 2022-09-08 | 1,095.50 |
| 2022-09-07 | 1,100.67 |
| 2022-09-06 | 1,104.55 |
| 2022-09-05 | 1,100.67 |
| 2022-09-02 | 1,123.93 |
| 2022-09-01 | 1,130.39 |
| 2022-08-31 | 1,122.64 |
| 2022-08-30 | 1,120.05 |
| 2022-08-29 | 1,120.05 |
| 2022-08-26 | 1,126.52 |
| 2022-08-25 | 1,127.81 |
| 2022-08-24 | 1,116.18 |
| 2022-08-23 | 1,142.03 |
| 2022-08-22 | 1,149.78 |
| 2022-08-19 | 1,167.87 |
| 2022-08-18 | 1,152.37 |
| 2022-08-17 | 1,151.07 |
| 2022-08-16 | 1,135.56 |
| 2022-08-15 | 1,145.90 |
| 2022-08-12 | 1,175.63 |
| 2022-08-11 | 1,171.75 |
| 2022-08-10 | 1,164.00 |
| 2022-08-09 | 1,218.28 |
| 2022-08-08 | 1,192.43 |
| 2022-08-05 | 1,224.74 |
| 2022-08-04 | 1,211.82 |
| 2022-08-03 | 1,205.36 |
| 2022-08-02 | 1,188.55 |
| 2022-08-01 | 1,227.97 |
| 2022-07-29 | 1,240.90 |
| 2022-07-28 | 1,289.36 |
| 2022-07-27 | 1,260.28 |
| 2022-07-26 | 1,250.59 |
| 2022-07-25 | 1,250.59 |
| 2022-07-22 | 1,240.90 |
| 2022-07-21 | 1,269.98 |
| 2022-07-20 | 1,289.36 |
| 2022-07-19 | 1,266.75 |
| 2022-07-18 | 1,269.98 |
| 2022-07-15 | 1,244.13 |
| 2022-07-14 | 1,269.98 |
| 2022-07-13 | 1,276.44 |
| 2022-07-12 | 1,302.29 |
| 2022-07-11 | 1,353.98 |
| 2022-07-08 | 1,341.06 |
| 2022-07-07 | 1,347.52 |
| 2022-07-06 | 1,315.21 |
| 2022-07-05 | 1,344.29 |
| 2022-07-04 | 1,392.76 |
| 2022-06-30 | 1,386.30 |
| 2022-06-29 | 1,363.68 |
| 2022-06-28 | 1,383.06 |
| 2022-06-27 | 1,386.30 |
| 2022-06-24 | 1,370.14 |
| 2022-06-23 | 1,360.45 |
| 2022-06-22 | 1,337.83 |
| 2022-06-21 | 1,334.60 |
| 2022-06-20 | 1,341.06 |
| 2022-06-17 | 1,331.37 |
| 2022-06-16 | 1,315.21 |
| 2022-06-15 | 1,295.83 |
| 2022-06-14 | 1,282.90 |
| 2022-06-13 | 1,311.98 |
| 2022-06-10 | 1,318.44 |
| 2022-06-09 | 1,249.94 |
| 2022-06-08 | 1,285.94 |
| 2022-06-07 | 1,279.94 |
| 2022-06-06 | 1,168.95 |
| 2022-06-02 | 1,189.95 |
| 2022-06-01 | 1,225.94 |
| 2022-05-31 | 1,213.95 |
| 2022-05-30 | 1,180.95 |
| 2022-05-27 | 1,123.95 |
| 2022-05-26 | 1,126.95 |
| 2022-05-25 | 1,129.95 |
| 2022-05-24 | 1,117.95 |
| 2022-05-23 | 1,138.95 |
| 2022-05-20 | 1,132.95 |
| 2022-05-19 | 1,123.95 |
| 2022-05-18 | 1,129.95 |
| 2022-05-17 | 1,138.95 |
| 2022-05-16 | 1,159.95 |
| 2022-05-13 | 1,153.95 |
| 2022-05-12 | 1,138.95 |
| 2022-05-11 | 1,147.95 |
| 2022-05-10 | 1,138.95 |
| 2022-05-06 | 1,105.95 |
| 2022-05-05 | 1,132.95 |
| 2022-05-04 | 1,135.95 |
| 2022-05-03 | 1,123.95 |
| 2022-04-29 | 1,123.95 |
| 2022-04-28 | 1,132.95 |
| 2022-04-27 | 1,080.75 |
| 2022-04-26 | 1,080.75 |
| 2022-04-25 | 1,043.55 |
| 2022-04-22 | 1,054.35 |
| 2022-04-21 | 1,044.75 |
| 2022-04-20 | 1,080.75 |
| 2022-04-19 | 1,078.35 |
| 2022-04-14 | 1,102.95 |
| 2022-04-13 | 1,075.95 |
| 2022-04-12 | 1,074.75 |
| 2022-04-11 | 1,081.95 |
| 2022-04-08 | 1,087.95 |
| 2022-04-07 | 1,089.15 |
| 2022-04-06 | 1,129.95 |
| 2022-04-04 | 1,147.95 |
| 2022-04-01 | 1,132.95 |
| 2022-03-31 | 1,144.95 |
| 2022-03-30 | 1,159.95 |
| 2022-03-29 | 1,150.95 |
| 2022-03-28 | 1,099.95 |
| 2022-03-25 | 1,129.95 |
| 2022-03-24 | 1,171.95 |
| 2022-03-23 | 1,183.95 |
| 2022-03-22 | 1,165.95 |
| 2022-03-21 | 1,165.95 |
| 2022-03-18 | 1,219.95 |
| 2022-03-17 | 1,141.95 |
| 2022-03-16 | 1,069.95 |
| 2022-03-15 | 987.15 |
| 2022-03-14 | 1,066.35 |
| 2022-03-11 | 1,102.95 |
| 2022-03-10 | 1,099.95 |
| 2022-03-09 | 1,056.75 |
| 2022-03-08 | 1,077.15 |
| 2022-03-07 | 1,129.95 |
| 2022-03-04 | 1,135.95 |
| 2022-03-03 | 1,162.95 |
| 2022-03-02 | 1,141.95 |
| 2022-03-01 | 1,165.95 |
| 2022-02-28 | 1,150.95 |
| 2022-02-25 | 1,177.95 |
| 2022-02-24 | 1,129.95 |
| 2022-02-23 | 1,174.95 |
| 2022-02-22 | 1,171.95 |
| 2022-02-21 | 1,189.95 |
| 2022-02-18 | 1,180.95 |
| 2022-02-17 | 1,174.95 |
| 2022-02-16 | 1,147.95 |
| 2022-02-15 | 1,129.95 |
| 2022-02-14 | 1,120.95 |
| 2022-02-11 | 1,135.95 |
| 2022-02-10 | 1,141.95 |
| 2022-02-09 | 1,150.95 |
| 2022-02-08 | 1,123.95 |
| 2022-02-07 | 1,114.95 |
| 2022-02-04 | 1,108.95 |
| 2022-01-31 | 1,091.55 |
| 2022-01-28 | 1,089.15 |
| 2022-01-27 | 1,126.95 |
| 2022-01-26 | 1,135.95 |
| 2022-01-25 | 1,150.95 |
| 2022-01-24 | 1,204.95 |
| 2022-01-21 | 1,192.95 |
| 2022-01-20 | 1,207.95 |
| 2022-01-19 | 1,264.94 |
| 2022-01-18 | 1,267.94 |
| 2022-01-17 | 1,276.94 |
| 2022-01-14 | 1,264.94 |
| 2022-01-13 | 1,234.94 |
| 2022-01-12 | 1,255.94 |
| 2022-01-11 | 1,291.94 |
| 2022-01-10 | 1,270.94 |
| 2022-01-07 | 1,231.94 |
| 2022-01-06 | 1,264.94 |
| 2022-01-05 | 1,249.94 |
| 2022-01-04 | 1,273.94 |
| 2022-01-03 | 1,327.94 |
| 2021-12-31 | 1,246.94 |
| 2021-12-30 | 1,165.95 |
| 2021-12-29 | 1,171.95 |
| 2021-12-28 | 1,174.95 |
| 2021-12-24 | 1,150.95 |
| 2021-12-23 | 1,141.95 |
| 2021-12-22 | 1,123.95 |
| 2021-12-21 | 1,071.15 |
| 2021-12-20 | 1,055.55 |
| 2021-12-17 | 1,035.15 |
| 2021-12-16 | 1,050.75 |
| 2021-12-15 | 1,032.75 |
| 2021-12-14 | 1,025.55 |
| 2021-12-13 | 1,035.15 |
| 2021-12-10 | 1,050.75 |
| 2021-12-09 | 1,068.75 |
| 2021-12-08 | 1,025.55 |
| 2021-12-07 | 1,035.15 |
| 2021-12-06 | 1,027.95 |
| 2021-12-03 | 1,042.35 |
| 2021-12-02 | 1,033.95 |
| 2021-12-01 | 1,042.35 |
| 2021-11-30 | 1,039.95 |
| 2021-11-29 | 1,045.95 |
| 2021-11-26 | 1,045.95 |
| 2021-11-25 | 1,047.15 |
| 2021-11-24 | 1,035.15 |
| 2021-11-23 | 1,039.95 |
| 2021-11-22 | 1,043.55 |
| 2021-11-19 | 1,038.75 |
| 2021-11-18 | 1,044.75 |
| 2021-11-17 | 1,055.55 |
| 2021-11-16 | 1,056.75 |
| 2021-11-15 | 1,037.55 |
| 2021-11-12 | 1,037.55 |
| 2021-11-11 | 1,047.15 |
| 2021-11-10 | 1,041.15 |
| 2021-11-09 | 1,048.35 |
| 2021-11-08 | 1,042.35 |
| 2021-11-05 | 1,048.35 |
| 2021-11-04 | 1,056.75 |
| 2021-11-03 | 1,056.75 |
| 2021-11-02 | 1,047.15 |
| 2021-11-01 | 1,061.55 |
| 2021-10-29 | 1,081.95 |
| 2021-10-28 | 1,049.55 |
| 2021-10-27 | 1,067.55 |
| 2021-10-26 | 1,099.95 |
| 2021-10-25 | 1,095.15 |
| 2021-10-22 | 1,084.35 |
| 2021-10-21 | 1,087.95 |
| 2021-10-20 | 1,089.15 |
| 2021-10-19 | 1,099.95 |
| 2021-10-18 | 1,084.35 |
| 2021-10-15 | 1,096.35 |
| 2021-10-12 | 1,085.55 |
| 2021-10-11 | 1,095.15 |
| 2021-10-08 | 1,087.95 |
| 2021-10-07 | 1,099.95 |
| 2021-10-06 | 1,077.15 |
| 2021-10-05 | 1,061.55 |
| 2021-10-04 | 1,080.75 |
| 2021-09-30 | 1,084.35 |
| 2021-09-29 | 1,081.95 |
| 2021-09-28 | 1,085.55 |
| 2021-09-27 | 1,084.35 |
| 2021-09-24 | 1,089.15 |
| 2021-09-23 | 1,099.95 |
| 2021-09-21 | 1,057.95 |
| 2021-09-20 | 1,043.55 |
| 2021-09-17 | 1,092.75 |
| 2021-09-16 | 1,089.15 |
| 2021-09-15 | 1,126.95 |
| 2021-09-14 | 1,165.95 |
| 2021-09-13 | 1,180.95 |
| 2021-09-10 | 1,195.95 |
| 2021-09-09 | 1,162.95 |
| 2021-09-08 | 1,162.95 |
| 2021-09-07 | 1,171.95 |
| 2021-09-06 | 1,180.95 |
| 2021-09-03 | 1,147.95 |
| 2021-09-02 | 1,111.95 |
| 2021-09-01 | 1,108.95 |
| 2021-08-31 | 1,091.55 |
| 2021-08-30 | 1,092.75 |
| 2021-08-27 | 1,089.15 |
| 2021-08-26 | 1,099.95 |
| 2021-08-25 | 1,135.95 |
| 2021-08-24 | 1,111.95 |
| 2021-08-23 | 1,102.95 |
| 2021-08-20 | 1,123.95 |
| 2021-08-19 | 1,150.95 |
| 2021-08-18 | 1,159.95 |
| 2021-08-17 | 1,129.95 |
| 2021-08-16 | 1,156.95 |
| 2021-08-13 | 1,135.95 |
| 2021-08-12 | 1,162.95 |
| 2021-08-11 | 1,180.95 |
| 2021-08-10 | 1,189.95 |
| 2021-08-09 | 1,177.95 |
| 2021-08-06 | 1,168.95 |
| 2021-08-05 | 1,177.95 |
| 2021-08-04 | 1,198.95 |
| 2021-08-03 | 1,204.95 |
| 2021-08-02 | 1,186.95 |
| 2021-07-30 | 1,159.95 |
| 2021-07-29 | 1,180.95 |
| 2021-07-28 | 1,141.95 |
| 2021-07-27 | 1,132.95 |
| 2021-07-26 | 1,186.95 |
| 2021-07-23 | 1,243.94 |
| 2021-07-22 | 1,306.94 |
| 2021-07-21 | 1,285.94 |
| 2021-07-20 | 1,288.94 |
| 2021-07-19 | 1,327.94 |
| 2021-07-16 | 1,282.94 |
| 2021-07-15 | 1,294.94 |
| 2021-07-14 | 1,300.94 |
| 2021-07-13 | 1,297.94 |
| 2021-07-12 | 1,276.94 |
| 2021-07-09 | 1,285.94 |
| 2021-07-08 | 1,288.94 |
| 2021-07-07 | 1,372.94 |
| 2021-07-06 | 1,312.94 |
| 2021-07-05 | 1,318.94 |
| 2021-07-02 | 1,351.94 |
| 2021-06-30 | 1,372.94 |
| 2021-06-29 | 1,348.94 |
| 2021-06-28 | 1,276.94 |
| 2021-06-25 | 1,234.94 |
| 2021-06-24 | 1,225.94 |
| 2021-06-23 | 1,219.95 |
| 2021-06-22 | 1,219.95 |
| 2021-06-21 | 1,183.95 |
| 2021-06-18 | 1,162.67 |
| 2021-06-17 | 1,171.39 |
| 2021-06-16 | 1,127.75 |
| 2021-06-15 | 1,174.30 |
| 2021-06-11 | 1,194.67 |
| 2021-06-10 | 1,177.21 |
| 2021-06-09 | 1,203.40 |
| 2021-06-08 | 1,209.22 |
| 2021-06-07 | 1,215.03 |
| 2021-06-04 | 1,223.76 |
| 2021-06-03 | 1,252.86 |
| 2021-06-02 | 1,235.40 |
| 2021-06-01 | 1,226.67 |
| 2021-05-31 | 1,270.31 |
| 2021-05-28 | 1,215.03 |
| 2021-05-27 | 1,238.31 |
| 2021-05-26 | 1,238.31 |
| 2021-05-25 | 1,162.67 |
| 2021-05-24 | 1,156.85 |
| 2021-05-21 | 1,142.30 |
| 2021-05-20 | 1,159.76 |
| 2021-05-18 | 1,174.30 |
| 2021-05-17 | 1,165.57 |
| 2021-05-14 | 1,165.57 |
| 2021-05-13 | 1,139.39 |
| 2021-05-12 | 1,136.48 |
| 2021-05-11 | 1,142.30 |
| 2021-05-10 | 1,127.75 |
| 2021-05-07 | 1,113.21 |
| 2021-05-06 | 1,119.03 |
| 2021-05-05 | 1,183.03 |
| 2021-05-04 | 1,203.40 |
| 2021-05-03 | 1,165.57 |
| 2021-04-30 | 1,119.03 |
| 2021-04-29 | 1,075.38 |
| 2021-04-28 | 1,063.75 |
| 2021-04-27 | 1,004.40 |
| 2021-04-26 | 1,002.07 |
| 2021-04-23 | 1,017.20 |
| 2021-04-22 | 1,019.52 |
| 2021-04-21 | 1,017.20 |
| 2021-04-20 | 1,016.03 |
| 2021-04-19 | 1,012.54 |
| 2021-04-16 | 1,002.07 |
| 2021-04-15 | 993.92 |
| 2021-04-14 | 993.92 |
| 2021-04-13 | 1,006.72 |
| 2021-04-12 | 1,006.72 |
| 2021-04-09 | 1,010.21 |
| 2021-04-08 | 1,013.71 |
| 2021-04-07 | 1,005.56 |
| 2021-04-01 | 1,000.90 |
| 2021-03-31 | 997.41 |
| 2021-03-30 | 1,005.56 |
| 2021-03-29 | 999.74 |
| 2021-03-26 | 1,000.90 |
| 2021-03-25 | 998.58 |
| 2021-03-24 | 1,002.07 |
| 2021-03-23 | 1,016.03 |
| 2021-03-22 | 1,047.45 |
| 2021-03-19 | 1,066.66 |
| 2021-03-18 | 1,110.30 |
| 2021-03-17 | 1,089.93 |
| 2021-03-16 | 1,087.02 |
| 2021-03-15 | 1,063.75 |
| 2021-03-12 | 1,069.57 |
| 2021-03-11 | 1,063.75 |
| 2021-03-10 | 1,041.64 |
| 2021-03-09 | 1,052.11 |
| 2021-03-08 | 1,036.98 |
| 2021-03-05 | 1,034.65 |
| 2021-03-04 | 1,046.29 |
| 2021-03-03 | 1,063.75 |
| 2021-03-02 | 1,062.58 |
| 2021-03-01 | 1,072.48 |
| 2021-02-26 | 1,054.44 |
| 2021-02-25 | 1,110.30 |
| 2021-02-24 | 1,095.75 |
| 2021-02-23 | 1,133.57 |
| 2021-02-22 | 1,127.75 |
| 2021-02-19 | 1,148.12 |
| 2021-02-18 | 1,116.12 |
| 2021-02-17 | 1,136.48 |
| 2021-02-16 | 1,084.11 |
| 2021-02-11 | 1,084.11 |
| 2021-02-10 | 1,101.57 |
| 2021-02-09 | 1,072.48 |
| 2021-02-08 | 1,055.60 |
| 2021-02-05 | 1,028.83 |
| 2021-02-04 | 1,031.16 |
| 2021-02-03 | 1,054.44 |
| 2021-02-02 | 1,078.29 |
| 2021-02-01 | 1,055.60 |
| 2021-01-29 | 1,035.82 |
| 2021-01-28 | 1,048.62 |
| 2021-01-27 | 1,084.11 |
| 2021-01-26 | 1,092.84 |
| 2021-01-25 | 1,133.57 |
| 2021-01-22 | 1,180.12 |
| 2021-01-21 | 1,174.30 |
| 2021-01-20 | 1,156.85 |
| 2021-01-19 | 1,101.57 |
| 2021-01-18 | 1,069.57 |
| 2021-01-15 | 1,031.16 |
| 2021-01-14 | 1,045.13 |
| 2021-01-13 | 1,050.95 |
| 2021-01-12 | 1,052.11 |
| 2021-01-11 | 1,036.98 |
| 2021-01-08 | 1,054.44 |
| 2021-01-07 | 1,046.29 |
| 2021-01-06 | 1,066.66 |
| 2021-01-05 | 1,060.26 |
| 2021-01-04 | 995.09 |
| 2020-12-31 | 1,006.72 |
| 2020-12-30 | 989.27 |
| 2020-12-29 | 968.32 |
| 2020-12-28 | 960.17 |
| 2020-12-24 | 975.30 |
| 2020-12-23 | 986.94 |
| 2020-12-22 | 1,002.07 |
| 2020-12-21 | 1,013.71 |
| 2020-12-18 | 1,020.69 |
| 2020-12-17 | 1,023.02 |
| 2020-12-16 | 1,009.05 |
| 2020-12-15 | 1,006.72 |
| 2020-12-14 | 999.74 |
| 2020-12-11 | 990.43 |
| 2020-12-10 | 1,003.23 |
| 2020-12-09 | 1,003.23 |
| 2020-12-08 | 1,012.54 |
| 2020-12-07 | 1,036.98 |
| 2020-12-04 | 1,043.96 |
| 2020-12-03 | 1,059.09 |
| 2020-12-02 | 1,049.78 |
| 2020-12-01 | 1,087.02 |
| 2020-11-30 | 1,062.58 |
| 2020-11-27 | 1,041.64 |
| 2020-11-26 | 1,023.02 |
| 2020-11-25 | 1,042.80 |
| 2020-11-24 | 1,034.65 |
| 2020-11-23 | 1,046.29 |
| 2020-11-20 | 1,045.13 |
| 2020-11-19 | 1,063.75 |
| 2020-11-18 | 1,043.96 |
| 2020-11-17 | 1,047.45 |
| 2020-11-16 | 1,049.78 |
| 2020-11-13 | 1,036.98 |
| 2020-11-12 | 1,046.29 |
| 2020-11-11 | 1,043.96 |
| 2020-11-10 | 1,040.47 |
| 2020-11-09 | 1,018.36 |
| 2020-11-06 | 1,025.34 |
| 2020-11-05 | 1,003.23 |
| 2020-11-04 | 1,000.90 |
| 2020-11-03 | 996.25 |
| 2020-11-02 | 968.32 |
| 2020-10-30 | 968.32 |
| 2020-10-29 | 978.79 |
| 2020-10-28 | 985.78 |
| 2020-10-27 | 1,003.23 |
| 2020-10-23 | 1,017.20 |
| 2020-10-22 | 1,006.72 |
| 2020-10-21 | 1,016.03 |
| 2020-10-20 | 1,040.47 |
| 2020-10-19 | 1,075.38 |
| 2020-10-16 | 1,165.57 |
| 2020-10-15 | 1,017.20 |
| 2020-10-14 | 1,032.33 |
| 2020-10-12 | 1,047.45 |
| 2020-10-09 | 1,040.47 |
| 2020-10-08 | 1,056.76 |
| 2020-10-07 | 1,059.09 |
| 2020-10-06 | 1,040.47 |
| 2020-10-05 | 1,040.47 |
| 2020-09-30 | 1,025.34 |
| 2020-09-29 | 1,006.72 |
| 2020-09-28 | 1,005.56 |
| 2020-09-25 | 1,018.36 |
| 2020-09-24 | 1,038.14 |
| 2020-09-23 | 1,057.93 |
| 2020-09-22 | 1,054.44 |
| 2020-09-21 | 1,075.38 |
| 2020-09-18 | 1,063.75 |
| 2020-09-17 | 1,039.31 |
| 2020-09-16 | 1,032.33 |
| 2020-09-15 | 1,031.16 |
| 2020-09-14 | 1,028.83 |
| 2020-09-11 | 1,013.71 |
| 2020-09-10 | 1,019.52 |
| 2020-09-09 | 1,023.02 |
| 2020-09-08 | 1,039.31 |
| 2020-09-07 | 1,030.00 |
| 2020-09-04 | 1,057.93 |
| 2020-09-03 | 1,069.57 |
| 2020-09-02 | 1,054.44 |
| 2020-09-01 | 1,069.57 |
| 2020-08-31 | 1,081.20 |
| 2020-08-28 | 1,084.11 |
| 2020-08-27 | 1,069.57 |
| 2020-08-26 | 1,092.84 |
| 2020-08-25 | 1,162.67 |
| 2020-08-24 | 1,183.03 |
| 2020-08-21 | 1,174.30 |
| 2020-08-20 | 1,183.03 |
| 2020-08-19 | 1,183.03 |
| 2020-08-18 | 1,197.58 |
| 2020-08-17 | 1,188.85 |
| 2020-08-14 | 1,197.58 |
| 2020-08-13 | 1,197.58 |
| 2020-08-12 | 1,191.76 |
| 2020-08-11 | 1,215.03 |
| 2020-08-10 | 1,244.13 |
| 2020-08-07 | 1,249.95 |
| 2020-08-06 | 1,264.49 |
| 2020-08-05 | 1,290.68 |
| 2020-08-04 | 1,284.86 |
| 2020-08-03 | 1,302.32 |
| 2020-07-31 | 1,270.31 |
| 2020-07-30 | 1,270.31 |
| 2020-07-29 | 1,241.22 |
| 2020-07-28 | 1,215.03 |
| 2020-07-27 | 1,200.49 |
| 2020-07-24 | 1,185.94 |
| 2020-07-23 | 1,316.86 |
| 2020-07-22 | 1,232.49 |
| 2020-07-21 | 1,244.13 |
| 2020-07-20 | 1,249.95 |
| 2020-07-17 | 1,235.40 |
| 2020-07-16 | 1,226.67 |
| 2020-07-15 | 1,284.86 |
| 2020-07-14 | 1,261.88 |
| 2020-07-13 | 1,244.89 |
| 2020-07-10 | 1,208.09 |
| 2020-07-09 | 1,236.40 |
| 2020-07-08 | 1,179.77 |
| 2020-07-07 | 1,165.61 |
| 2020-07-06 | 1,210.92 |
| 2020-07-03 | 1,111.82 |
| 2020-07-02 | 1,083.51 |
| 2020-06-30 | 1,007.63 |
| 2020-06-29 | 1,013.29 |
| 2020-06-26 | 1,013.29 |
| 2020-06-24 | 1,046.70 |
| 2020-06-23 | 1,086.34 |
| 2020-06-22 | 1,080.67 |
| 2020-06-19 | 1,111.82 |
| 2020-06-18 | 1,117.48 |
| 2020-06-17 | 1,134.47 |
| 2020-06-16 | 1,089.17 |
| 2020-06-15 | 1,060.85 |
| 2020-06-12 | 1,092.00 |
| 2020-06-11 | 1,077.84 |
| 2020-06-10 | 1,131.64 |
| 2020-06-09 | 1,128.81 |
| 2020-06-08 | 1,060.85 |
| 2020-06-05 | 1,055.19 |
| 2020-06-04 | 1,043.87 |
| 2020-06-03 | 1,031.41 |
| 2020-06-02 | 998.56 |
| 2020-06-01 | 990.64 |
| 2020-05-29 | 966.85 |
| 2020-05-28 | 944.20 |
| 2020-05-27 | 969.12 |
| 2020-05-26 | 970.25 |
| 2020-05-25 | 947.60 |
| 2020-05-22 | 961.19 |
| 2020-05-21 | 1,007.63 |
| 2020-05-20 | 1,022.35 |
| 2020-05-19 | 1,041.04 |
| 2020-05-18 | 1,014.42 |
| 2020-05-15 | 1,012.16 |
| 2020-05-14 | 1,024.61 |
| 2020-05-13 | 1,060.85 |
| 2020-05-12 | 1,049.53 |
| 2020-05-11 | 1,055.19 |
| 2020-05-08 | 1,072.18 |
| 2020-05-07 | 1,080.67 |
| 2020-05-06 | 1,080.67 |
| 2020-05-05 | 1,089.17 |
| 2020-05-04 | 987.24 |
| 2020-04-29 | 1,060.85 |
| 2020-04-28 | 1,035.37 |
| 2020-04-27 | 998.56 |
| 2020-04-24 | 994.03 |
| 2020-04-23 | 1,025.75 |
| 2020-04-22 | 1,021.22 |
| 2020-04-21 | 1,021.22 |
| 2020-04-20 | 1,072.18 |
| 2020-04-17 | 1,049.53 |
| 2020-04-16 | 1,052.36 |
| 2020-04-15 | 1,049.53 |
| 2020-04-14 | 1,043.87 |
| 2020-04-09 | 1,060.85 |
| 2020-04-08 | 1,052.36 |
| 2020-04-07 | 1,086.34 |
| 2020-04-06 | 1,069.35 |
| 2020-04-03 | 1,058.02 |
| 2020-04-02 | 1,043.87 |
| 2020-04-01 | 1,028.01 |
| 2020-03-31 | 1,083.51 |
| 2020-03-30 | 1,077.84 |
| 2020-03-27 | 1,060.85 |
| 2020-03-26 | 1,069.35 |
| 2020-03-25 | 1,058.02 |
| 2020-03-24 | 978.18 |
| 2020-03-23 | 937.41 |
| 2020-03-20 | 964.59 |
| 2020-03-19 | 912.49 |
| 2020-03-18 | 961.19 |
| 2020-03-17 | 1,004.23 |
| 2020-03-16 | 1,021.22 |
| 2020-03-13 | 1,055.19 |
| 2020-03-12 | 1,106.16 |
| 2020-03-11 | 1,168.45 |
| 2020-03-10 | 1,179.77 |
| 2020-03-09 | 1,202.42 |
| 2020-03-06 | 1,264.71 |
| 2020-03-05 | 1,281.70 |
| 2020-03-04 | 1,253.39 |
| 2020-03-03 | 1,253.39 |
| 2020-03-02 | 1,259.05 |
| 2020-02-28 | 1,247.72 |
| 2020-02-27 | 1,290.19 |
| 2020-02-26 | 1,301.52 |
| 2020-02-25 | 1,315.68 |
| 2020-02-24 | 1,329.83 |
| 2020-02-21 | 1,372.30 |
| 2020-02-20 | 1,386.46 |
| 2020-02-19 | 1,358.15 |
| 2020-02-18 | 1,375.13 |
| 2020-02-17 | 1,355.32 |
| 2020-02-14 | 1,321.34 |
| 2020-02-13 | 1,338.33 |
| 2020-02-12 | 1,369.47 |
| 2020-02-11 | 1,369.47 |
| 2020-02-10 | 1,392.12 |
| 2020-02-07 | 1,406.28 |
| 2020-02-06 | 1,440.26 |
| 2020-02-05 | 1,372.30 |
| 2020-02-04 | 1,338.33 |
| 2020-02-03 | 1,278.87 |
| 2020-01-31 | 1,327.00 |
| 2020-01-30 | 1,298.69 |
| 2020-01-29 | 1,479.89 |
| 2020-01-24 | 1,451.58 |
| 2020-01-23 | 1,448.75 |
| 2020-01-22 | 1,516.70 |
| 2020-01-21 | 1,474.23 |
| 2020-01-20 | 1,528.03 |
| 2020-01-17 | 1,392.12 |
| 2020-01-16 | 1,380.80 |
| 2020-01-15 | 1,389.29 |
| 2020-01-14 | 1,389.29 |
| 2020-01-13 | 1,403.45 |
| 2020-01-10 | 1,375.13 |
| 2020-01-09 | 1,369.47 |
| 2020-01-08 | 1,338.33 |
| 2020-01-07 | 1,394.95 |
| 2020-01-06 | 1,375.13 |
| 2020-01-03 | 1,417.61 |
| 2020-01-02 | 1,414.77 |
| 2019-12-31 | 1,406.28 |
| 2019-12-30 | 1,327.00 |
| 2019-12-27 | 1,360.98 |
| 2019-12-24 | 1,301.52 |
| 2019-12-23 | 1,295.86 |
| 2019-12-20 | 1,315.68 |
| 2019-12-19 | 1,307.18 |
| 2019-12-18 | 1,301.52 |
| 2019-12-17 | 1,312.85 |
| 2019-12-16 | 1,295.86 |
| 2019-12-13 | 1,261.88 |
| 2019-12-12 | 1,250.56 |
| 2019-12-11 | 1,259.05 |
| 2019-12-10 | 1,247.72 |
| 2019-12-09 | 1,210.92 |
| 2019-12-06 | 1,210.92 |
| 2019-12-05 | 1,179.77 |
| 2019-12-04 | 1,174.11 |
| 2019-12-03 | 1,196.76 |
| 2019-12-02 | 1,210.92 |
| 2019-11-29 | 1,236.40 |
| 2019-11-28 | 1,270.37 |
| 2019-11-27 | 1,225.07 |
| 2019-11-26 | 1,227.90 |
| 2019-11-25 | 1,242.06 |
| 2019-11-22 | 1,259.05 |
| 2019-11-21 | 1,253.39 |
| 2019-11-20 | 1,287.36 |
| 2019-11-19 | 1,301.52 |
| 2019-11-18 | 1,276.04 |
| 2019-11-15 | 1,278.87 |
| 2019-11-14 | 1,281.70 |
| 2019-11-13 | 1,295.86 |
| 2019-11-12 | 1,327.00 |
| 2019-11-11 | 1,335.50 |
| 2019-11-08 | 1,386.46 |
| 2019-11-07 | 1,394.95 |
| 2019-11-06 | 1,366.64 |
| 2019-11-05 | 1,414.77 |
| 2019-11-04 | 1,392.12 |
| 2019-11-01 | 1,321.34 |
| 2019-10-31 | 1,307.18 |
| 2019-10-30 | 1,327.00 |
| 2019-10-29 | 1,355.32 |
| 2019-10-28 | 1,431.76 |
| 2019-10-25 | 1,414.77 |
| 2019-10-24 | 1,386.46 |
| 2019-10-23 | 1,369.47 |
| 2019-10-22 | 1,397.79 |
| 2019-10-21 | 1,417.61 |
| 2019-10-18 | 1,417.61 |
| 2019-10-17 | 1,440.26 |
| 2019-10-16 | 1,420.44 |
| 2019-10-15 | 1,423.27 |
| 2019-10-14 | 1,443.09 |
| 2019-10-11 | 1,420.44 |
| 2019-10-10 | 1,369.47 |
| 2019-10-09 | 1,335.50 |
| 2019-10-08 | 1,355.32 |
| 2019-10-04 | 1,341.16 |
| 2019-10-03 | 1,341.16 |
| 2019-10-02 | 1,318.51 |
| 2019-09-30 | 1,363.81 |
| 2019-09-27 | 1,389.29 |
| 2019-09-26 | 1,372.30 |
| 2019-09-25 | 1,406.28 |
| 2019-09-24 | 1,451.58 |
| 2019-09-23 | 1,445.92 |
| 2019-09-20 | 1,479.89 |
| 2019-09-19 | 1,508.21 |
| 2019-09-18 | 1,525.20 |
| 2019-09-17 | 1,533.69 |
| 2019-09-16 | 1,545.02 |
| 2019-09-13 | 1,522.37 |
| 2019-09-12 | 1,539.35 |
| 2019-09-11 | 1,542.18 |
| 2019-09-10 | 1,539.35 |
| 2019-09-09 | 1,564.84 |
| 2019-09-06 | 1,581.82 |
| 2019-09-05 | 1,547.85 |
| 2019-09-04 | 1,542.18 |
| 2019-09-03 | 1,508.21 |
| 2019-09-02 | 1,564.84 |
| 2019-08-30 | 1,562.00 |
| 2019-08-29 | 1,584.66 |
| 2019-08-28 | 1,562.00 |
| 2019-08-27 | 1,661.10 |
| 2019-08-26 | 1,658.27 |
| 2019-08-23 | 1,720.56 |
| 2019-08-22 | 1,754.54 |
| 2019-08-21 | 1,712.07 |
| 2019-08-20 | 1,678.09 |
| 2019-08-19 | 1,638.45 |
| 2019-08-16 | 1,627.13 |
| 2019-08-15 | 1,488.39 |
| 2019-08-14 | 1,474.23 |
| 2019-08-13 | 1,457.24 |
| 2019-08-12 | 1,511.04 |
| 2019-08-09 | 1,508.21 |
| 2019-08-08 | 1,553.51 |
| 2019-08-07 | 1,522.37 |
| 2019-08-06 | 1,545.02 |
| 2019-08-05 | 1,562.00 |
| 2019-08-02 | 1,629.96 |
| 2019-08-01 | 1,703.57 |
| 2019-07-31 | 1,740.38 |
| 2019-07-30 | 1,777.19 |
| 2019-07-29 | 1,771.52 |
| 2019-07-26 | 1,765.86 |
| 2019-07-25 | 1,768.69 |
| 2019-07-24 | 1,765.86 |
| 2019-07-23 | 1,765.86 |
| 2019-07-22 | 1,757.37 |
| 2019-07-19 | 1,774.36 |
| 2019-07-18 | 1,884.78 |
| 2019-07-17 | 1,901.77 |
| 2019-07-16 | 1,915.92 |
| 2019-07-15 | 1,924.42 |
| 2019-07-12 | 1,885.76 |
| 2019-07-11 | 1,880.18 |
| 2019-07-10 | 1,863.42 |
| 2019-07-09 | 1,857.83 |
| 2019-07-08 | 1,841.08 |
| 2019-07-05 | 1,908.11 |
| 2019-07-04 | 1,891.35 |
| 2019-07-03 | 1,905.31 |
| 2019-07-02 | 1,905.31 |
| 2019-06-28 | 1,869.01 |
| 2019-06-27 | 1,919.28 |
| 2019-06-26 | 1,849.46 |
| 2019-06-25 | 1,838.28 |
| 2019-06-24 | 1,869.01 |
| 2019-06-21 | 1,855.04 |
| 2019-06-20 | 1,869.01 |
| 2019-06-19 | 1,818.73 |
| 2019-06-18 | 1,771.25 |
| 2019-06-17 | 1,782.43 |
| 2019-06-14 | 1,734.95 |
| 2019-06-13 | 1,776.84 |
| 2019-06-12 | 1,754.50 |
| 2019-06-11 | 1,815.94 |
| 2019-06-10 | 1,776.84 |
| 2019-06-06 | 1,701.43 |
| 2019-06-05 | 1,718.19 |
| 2019-06-04 | 1,737.74 |
| 2019-06-03 | 1,751.70 |
| 2019-05-31 | 1,729.36 |
| 2019-05-30 | 1,743.33 |
| 2019-05-29 | 1,790.80 |
| 2019-05-28 | 1,804.77 |
| 2019-05-27 | 1,774.05 |
| 2019-05-24 | 1,762.88 |
| 2019-05-23 | 1,757.29 |
| 2019-05-22 | 1,824.32 |
| 2019-05-21 | 1,827.11 |
| 2019-05-20 | 1,801.98 |
| 2019-05-17 | 1,866.21 |
| 2019-05-16 | 1,941.62 |
| 2019-05-15 | 1,952.79 |
| 2019-05-14 | 1,880.18 |
| 2019-05-10 | 2,031.00 |
| 2019-05-09 | 1,958.38 |
| 2019-05-08 | 2,039.37 |
| 2019-05-07 | 2,098.03 |
| 2019-05-06 | 2,100.82 |
| 2019-05-03 | 2,192.98 |
| 2019-05-02 | 2,246.05 |
| 2019-04-30 | 2,170.64 |
| 2019-04-29 | 2,173.43 |
| 2019-04-26 | 1,958.38 |
| 2019-04-25 | 1,991.89 |
| 2019-04-24 | 1,975.14 |
| 2019-04-23 | 1,986.31 |
| 2019-04-18 | 2,014.24 |
| 2019-04-17 | 2,028.20 |
| 2019-04-16 | 2,019.82 |
| 2019-04-15 | 1,983.52 |
| 2019-04-12 | 2,003.07 |
| 2019-04-11 | 1,975.14 |
| 2019-04-10 | 2,067.30 |
| 2019-04-09 | 2,033.79 |
| 2019-04-08 | 1,944.41 |
| 2019-04-04 | 1,841.08 |
| 2019-04-03 | 1,855.04 |
| 2019-04-02 | 1,863.42 |
| 2019-04-01 | 1,877.39 |
| 2019-03-29 | 1,832.70 |
| 2019-03-28 | 1,748.91 |
| 2019-03-27 | 1,776.84 |
| 2019-03-26 | 1,729.36 |
| 2019-03-25 | 1,743.33 |
| 2019-03-22 | 1,788.01 |
| 2019-03-21 | 1,793.60 |
| 2019-03-20 | 1,776.84 |
| 2019-03-19 | 1,804.77 |
| 2019-03-18 | 1,874.59 |
| 2019-03-15 | 1,748.91 |
| 2019-03-14 | 1,665.12 |
| 2019-03-13 | 1,620.44 |
| 2019-03-12 | 1,637.19 |
| 2019-03-11 | 1,639.99 |
| 2019-03-08 | 1,603.68 |
| 2019-03-07 | 1,707.02 |
| 2019-03-06 | 1,785.22 |
| 2019-03-05 | 1,743.33 |
| 2019-03-04 | 1,670.71 |
| 2019-03-01 | 1,642.78 |
| 2019-02-28 | 1,600.89 |
| 2019-02-27 | 1,626.02 |
| 2019-02-26 | 1,645.57 |
| 2019-02-25 | 1,665.12 |
| 2019-02-22 | 1,656.74 |
| 2019-02-21 | 1,665.12 |
| 2019-02-20 | 1,673.50 |
| 2019-02-19 | 1,631.61 |
| 2019-02-18 | 1,617.64 |
| 2019-02-15 | 1,581.34 |
| 2019-02-14 | 1,656.74 |
| 2019-02-13 | 1,631.61 |
| 2019-02-12 | 1,614.85 |
| 2019-02-11 | 1,564.58 |
| 2019-02-08 | 1,578.54 |
| 2019-02-04 | 1,612.06 |
| 2019-02-01 | 1,626.02 |
| 2019-01-31 | 1,584.13 |
| 2019-01-30 | 1,662.33 |
| 2019-01-29 | 1,684.67 |
| 2019-01-28 | 1,639.99 |
| 2019-01-25 | 1,676.29 |
| 2019-01-24 | 1,684.67 |
| 2019-01-23 | 1,656.74 |
| 2019-01-22 | 1,603.68 |
| 2019-01-21 | 1,606.47 |
| 2019-01-18 | 1,620.44 |
| 2019-01-17 | 1,592.51 |
| 2019-01-16 | 1,600.89 |
| 2019-01-15 | 1,522.68 |
| 2019-01-14 | 1,464.03 |
| 2019-01-11 | 1,469.62 |
| 2019-01-10 | 1,466.83 |
| 2019-01-09 | 1,416.55 |
| 2019-01-08 | 1,397.00 |
| 2019-01-07 | 1,391.42 |
| 2019-01-04 | 1,413.76 |
| 2019-01-03 | 1,357.90 |
| 2019-01-02 | 1,416.55 |
| 2018-12-31 | 1,466.83 |
| 2018-12-28 | 1,472.41 |
| 2018-12-27 | 1,402.59 |
| 2018-12-24 | 1,466.83 |
| 2018-12-21 | 1,450.07 |
| 2018-12-20 | 1,483.58 |
| 2018-12-19 | 1,500.34 |
| 2018-12-18 | 1,550.61 |
| 2018-12-17 | 1,572.96 |
| 2018-12-14 | 1,575.75 |
| 2018-12-13 | 1,645.57 |
| 2018-12-12 | 1,612.06 |
| 2018-12-11 | 1,637.19 |
| 2018-12-10 | 1,598.09 |
| 2018-12-07 | 1,612.06 |
| 2018-12-06 | 1,637.19 |
| 2018-12-05 | 1,804.77 |
| 2018-12-04 | 1,788.01 |
| 2018-12-03 | 1,788.01 |
| 2018-11-30 | 1,665.12 |
| 2018-11-29 | 1,603.68 |
| 2018-11-28 | 1,606.47 |
| 2018-11-27 | 1,612.06 |
| 2018-11-26 | 1,606.47 |
| 2018-11-23 | 1,623.23 |
| 2018-11-22 | 1,665.12 |
| 2018-11-21 | 1,642.78 |
| 2018-11-20 | 1,617.64 |
| 2018-11-19 | 1,642.78 |
| 2018-11-16 | 1,659.54 |
| 2018-11-15 | 1,667.92 |
| 2018-11-14 | 1,634.40 |
| 2018-11-13 | 1,729.36 |
| 2018-11-12 | 1,634.40 |
| 2018-11-09 | 1,626.02 |
| 2018-11-08 | 1,606.47 |
| 2018-11-07 | 1,634.40 |
| 2018-11-06 | 1,598.09 |
| 2018-11-05 | 1,522.68 |
| 2018-11-02 | 1,575.75 |
| 2018-11-01 | 1,542.23 |
| 2018-10-31 | 1,494.76 |
| 2018-10-30 | 1,422.14 |
| 2018-10-29 | 1,209.88 |
| 2018-10-26 | 1,251.77 |
| 2018-10-25 | 1,304.84 |
| 2018-10-24 | 1,310.42 |
| 2018-10-23 | 1,293.67 |
| 2018-10-22 | 1,371.87 |
| 2018-10-19 | 1,254.56 |
| 2018-10-18 | 1,232.22 |
| 2018-10-16 | 1,260.15 |
| 2018-10-15 | 1,276.91 |
| 2018-10-12 | 1,307.63 |
| 2018-10-11 | 1,262.94 |
| 2018-10-10 | 1,302.04 |
| 2018-10-09 | 1,296.46 |
| 2018-10-08 | 1,307.63 |
| 2018-10-05 | 1,335.56 |
| 2018-10-04 | 1,357.90 |
| 2018-10-03 | 1,427.73 |
| 2018-10-02 | 1,483.58 |
| 2018-09-28 | 1,458.45 |
| 2018-09-27 | 1,424.93 |
| 2018-09-26 | 1,452.86 |
| 2018-09-24 | 1,357.90 |
| 2018-09-21 | 1,394.21 |
| 2018-09-20 | 1,349.52 |
| 2018-09-19 | 1,371.87 |
| 2018-09-18 | 1,357.90 |
| 2018-09-17 | 1,355.11 |
| 2018-09-14 | 1,377.45 |
| 2018-09-13 | 1,327.18 |
| 2018-09-12 | 1,316.01 |
| 2018-09-11 | 1,399.80 |
| 2018-09-10 | 1,416.55 |
| 2018-09-07 | 1,475.21 |
| 2018-09-06 | 1,472.41 |
| 2018-09-05 | 1,497.55 |
| 2018-09-04 | 1,553.41 |
| 2018-09-03 | 1,536.65 |
| 2018-08-31 | 1,514.31 |
| 2018-08-30 | 1,558.99 |
| 2018-08-29 | 1,570.16 |
| 2018-08-28 | 1,547.82 |
| 2018-08-27 | 1,600.89 |
| 2018-08-24 | 1,519.89 |
| 2018-08-23 | 1,567.37 |
| 2018-08-22 | 1,620.44 |
| 2018-08-21 | 1,642.78 |
| 2018-08-20 | 1,542.23 |
| 2018-08-17 | 1,505.93 |
| 2018-08-16 | 1,531.06 |
| 2018-08-15 | 1,519.89 |
| 2018-08-14 | 1,659.54 |
| 2018-08-13 | 1,748.91 |
| 2018-08-10 | 1,743.33 |
| 2018-08-09 | 1,760.08 |
| 2018-08-08 | 1,687.47 |
| 2018-08-07 | 1,715.40 |
| 2018-08-06 | 1,623.23 |
| 2018-08-03 | 1,704.22 |
| 2018-08-02 | 1,785.22 |
| 2018-08-01 | 1,810.36 |
| 2018-07-31 | 1,765.67 |
| 2018-07-30 | 1,871.80 |
| 2018-07-27 | 1,927.66 |
| 2018-07-26 | 1,902.52 |
| 2018-07-25 | 1,933.24 |
| 2018-07-24 | 1,838.28 |
| 2018-07-23 | 1,824.32 |
| 2018-07-20 | 1,899.73 |
| 2018-07-19 | 1,905.31 |
| 2018-07-18 | 1,947.21 |
| 2018-07-17 | 1,894.14 |
| 2018-07-16 | 1,991.89 |
| 2018-07-13 | 1,991.89 |
| 2018-07-12 | 1,910.90 |
| 2018-07-11 | 1,789.99 |
| 2018-07-10 | 1,839.58 |
| 2018-07-09 | 1,875.40 |
| 2018-07-06 | 1,679.79 |
| 2018-07-05 | 1,641.21 |
| 2018-07-04 | 1,690.81 |
| 2018-07-03 | 1,762.44 |
| 2018-06-29 | 1,806.52 |
| 2018-06-28 | 1,619.17 |
| 2018-06-27 | 1,682.54 |
| 2018-06-26 | 1,776.21 |
| 2018-06-25 | 1,803.76 |
| 2018-06-22 | 1,850.60 |
| 2018-06-21 | 1,803.76 |
| 2018-06-20 | 1,908.46 |
| 2018-06-19 | 1,878.15 |
| 2018-06-15 | 2,026.93 |
| 2018-06-14 | 2,148.15 |
| 2018-06-13 | 2,214.27 |
| 2018-06-12 | 2,236.31 |
| 2018-06-11 | 2,106.82 |
| 2018-06-08 | 2,084.78 |
| 2018-06-07 | 2,082.03 |
| 2018-06-06 | 2,018.66 |
| 2018-06-05 | 2,084.78 |
| 2018-06-04 | 2,043.46 |
| 2018-06-01 | 2,040.70 |
| 2018-05-31 | 2,159.17 |
| 2018-05-30 | 1,966.31 |
| 2018-05-29 | 1,913.97 |
| 2018-05-28 | 1,993.87 |
| 2018-05-25 | 1,991.11 |
| 2018-05-24 | 1,977.33 |
| 2018-05-23 | 1,949.78 |
| 2018-05-21 | 1,897.44 |
| 2018-05-18 | 1,949.78 |
| 2018-05-17 | 1,864.38 |
| 2018-05-16 | 1,919.48 |
| 2018-05-15 | 1,963.56 |
| 2018-05-14 | 1,743.15 |
| 2018-05-11 | 1,693.56 |
| 2018-05-10 | 1,767.95 |
| 2018-05-09 | 1,723.87 |
| 2018-05-08 | 1,723.87 |
| 2018-05-07 | 1,773.46 |
| 2018-05-04 | 1,657.74 |
| 2018-05-03 | 1,635.70 |
| 2018-05-02 | 1,627.44 |
| 2018-04-30 | 1,569.58 |
| 2018-04-27 | 1,542.03 |
| 2018-04-26 | 1,327.13 |
| 2018-04-25 | 1,393.26 |
| 2018-04-24 | 1,349.18 |
| 2018-04-23 | 1,318.87 |
| 2018-04-20 | 1,316.11 |
| 2018-04-19 | 1,305.09 |
| 2018-04-18 | 1,194.89 |
| 2018-04-17 | 1,208.67 |
| 2018-04-16 | 1,225.20 |
| 2018-04-13 | 1,230.71 |
| 2018-04-12 | 1,258.26 |
| 2018-04-11 | 1,269.28 |
| 2018-04-10 | 1,307.85 |
| 2018-04-09 | 1,299.58 |
| 2018-04-06 | 1,318.87 |
| 2018-04-04 | 1,299.58 |
| 2018-04-03 | 1,255.50 |
| 2018-03-29 | 1,233.46 |
| 2018-03-28 | 1,258.26 |
| 2018-03-27 | 1,294.07 |
| 2018-03-26 | 1,280.30 |
| 2018-03-23 | 1,208.67 |
| 2018-03-22 | 1,255.50 |
| 2018-03-21 | 1,249.99 |
| 2018-03-20 | 1,266.52 |
| 2018-03-19 | 1,241.73 |
| 2018-03-16 | 1,222.44 |
| 2018-03-15 | 1,197.65 |
| 2018-03-14 | 1,159.07 |
| 2018-03-13 | 1,145.30 |
| 2018-03-12 | 1,167.34 |
| 2018-03-09 | 1,148.05 |
| 2018-03-08 | 1,137.03 |
| 2018-03-07 | 1,095.71 |
| 2018-03-06 | 1,092.95 |
| 2018-03-05 | 1,048.87 |
| 2018-03-02 | 1,065.40 |
| 2018-03-01 | 1,092.95 |
| 2018-02-28 | 1,070.91 |
| 2018-02-27 | 1,081.93 |
| 2018-02-26 | 1,106.73 |
| 2018-02-23 | 1,076.42 |
| 2018-02-22 | 1,076.42 |
| 2018-02-21 | 1,101.22 |
| 2018-02-20 | 1,079.18 |
| 2018-02-15 | 1,084.69 |
| 2018-02-14 | 1,051.63 |
| 2018-02-13 | 1,048.87 |
| 2018-02-12 | 1,040.61 |
| 2018-02-09 | 1,004.79 |
| 2018-02-08 | 1,048.87 |
| 2018-02-07 | 1,037.85 |
| 2018-02-06 | 1,048.87 |
| 2018-02-05 | 1,128.77 |
| 2018-02-02 | 1,153.56 |
| 2018-02-01 | 1,117.75 |
| 2018-01-31 | 1,159.07 |
| 2018-01-30 | 1,170.09 |
| 2018-01-29 | 1,208.67 |
| 2018-01-26 | 1,241.73 |
| 2018-01-25 | 1,266.52 |
| 2018-01-24 | 1,225.20 |
| 2018-01-23 | 1,227.95 |
| 2018-01-22 | 1,247.24 |
| 2018-01-19 | 1,252.75 |
| 2018-01-18 | 1,249.99 |
| 2018-01-17 | 1,238.97 |
| 2018-01-16 | 1,272.03 |
| 2018-01-15 | 1,236.22 |
| 2018-01-12 | 1,263.77 |
| 2018-01-11 | 1,216.93 |
| 2018-01-10 | 1,216.93 |
| 2018-01-09 | 1,208.67 |
| 2018-01-08 | 1,192.14 |
| 2018-01-05 | 1,203.16 |
| 2018-01-04 | 1,219.69 |
| 2018-01-03 | 1,211.42 |
| 2018-01-02 | 1,181.12 |
| 2017-12-29 | 1,170.09 |
| 2017-12-28 | 1,126.01 |
| 2017-12-27 | 1,159.07 |
| 2017-12-22 | 1,139.79 |
| 2017-12-21 | 1,139.79 |
| 2017-12-20 | 1,126.01 |
| 2017-12-19 | 1,103.97 |
| 2017-12-18 | 1,101.22 |
| 2017-12-15 | 1,109.48 |
| 2017-12-14 | 1,126.01 |
| 2017-12-13 | 1,109.48 |
| 2017-12-12 | 1,101.22 |
| 2017-12-11 | 1,101.22 |
| 2017-12-08 | 1,098.46 |
| 2017-12-07 | 1,048.87 |
| 2017-12-06 | 1,073.67 |
| 2017-12-05 | 1,112.24 |
| 2017-12-04 | 1,150.81 |
| 2017-12-01 | 1,139.79 |
| 2017-11-30 | 1,137.03 |
| 2017-11-29 | 1,164.58 |
| 2017-11-28 | 1,145.30 |
| 2017-11-27 | 1,156.32 |
| 2017-11-24 | 1,181.12 |
| 2017-11-23 | 1,172.85 |
| 2017-11-22 | 1,189.38 |
| 2017-11-21 | 1,197.65 |
| 2017-11-20 | 1,167.34 |
| 2017-11-17 | 1,164.58 |
| 2017-11-16 | 1,216.93 |
| 2017-11-15 | 1,233.46 |
| 2017-11-14 | 1,244.48 |
| 2017-11-13 | 1,305.09 |
| 2017-11-10 | 1,368.46 |
| 2017-11-09 | 1,346.42 |
| 2017-11-08 | 1,346.42 |
| 2017-11-07 | 1,351.93 |
| 2017-11-06 | 1,393.26 |
| 2017-11-03 | 1,346.42 |
| 2017-11-02 | 1,332.64 |
| 2017-11-01 | 1,365.71 |
| 2017-10-31 | 1,409.79 |
| 2017-10-30 | 1,266.52 |
| 2017-10-27 | 1,244.48 |
| 2017-10-26 | 1,241.73 |
| 2017-10-25 | 1,222.44 |
| 2017-10-24 | 1,219.69 |
| 2017-10-23 | 1,255.50 |
| 2017-10-20 | 1,164.58 |
| 2017-10-19 | 1,134.28 |
| 2017-10-18 | 1,167.34 |
| 2017-10-17 | 1,101.22 |
| 2017-10-16 | 1,117.75 |
| 2017-10-13 | 1,126.01 |
| 2017-10-12 | 1,095.71 |
| 2017-10-11 | 1,101.22 |
| 2017-10-10 | 1,081.93 |
| 2017-10-09 | 1,062.65 |
| 2017-10-06 | 1,079.18 |
| 2017-10-04 | 1,048.87 |
| 2017-10-03 | 1,046.12 |
| 2017-09-29 | 1,024.08 |
| 2017-09-28 | 1,007.54 |
| 2017-09-27 | 1,004.79 |
| 2017-09-26 | 992.12 |
| 2017-09-25 | 998.73 |
| 2017-09-22 | 1,018.56 |
| 2017-09-21 | 1,026.83 |
| 2017-09-20 | 1,021.32 |
| 2017-09-19 | 1,026.83 |
| 2017-09-18 | 1,024.08 |
| 2017-09-15 | 1,035.10 |
| 2017-09-14 | 1,032.34 |
| 2017-09-13 | 1,029.59 |
| 2017-09-12 | 1,026.83 |
| 2017-09-11 | 1,037.85 |
| 2017-09-08 | 1,032.34 |
| 2017-09-07 | 1,024.08 |
| 2017-09-06 | 1,018.56 |
| 2017-09-05 | 1,035.10 |
| 2017-09-04 | 991.01 |
| 2017-09-01 | 996.52 |
| 2017-08-31 | 989.91 |
| 2017-08-30 | 992.12 |
| 2017-08-29 | 976.69 |
| 2017-08-28 | 994.32 |
| 2017-08-25 | 1,018.56 |
| 2017-08-24 | 1,021.32 |
| 2017-08-22 | 1,000.93 |
| 2017-08-21 | 1,007.54 |
| 2017-08-18 | 957.95 |
| 2017-08-17 | 961.26 |
| 2017-08-16 | 988.81 |
| 2017-08-15 | 1,002.03 |
| 2017-08-14 | 995.42 |
| 2017-08-11 | 982.20 |
| 2017-08-10 | 998.73 |
| 2017-08-09 | 1,013.05 |
| 2017-08-08 | 1,018.56 |
| 2017-08-07 | 1,026.83 |
| 2017-08-04 | 1,007.54 |
| 2017-08-03 | 1,000.93 |
| 2017-08-02 | 1,013.05 |
| 2017-08-01 | 1,021.32 |
| 2017-07-31 | 1,035.10 |
| 2017-07-28 | 1,043.36 |
| 2017-07-27 | 1,040.61 |
| 2017-07-26 | 1,068.16 |
| 2017-07-25 | 1,081.93 |
| 2017-07-24 | 1,090.20 |
| 2017-07-21 | 1,098.46 |
| 2017-07-20 | 1,070.91 |
| 2017-07-19 | 1,084.69 |
| 2017-07-18 | 1,087.44 |
| 2017-07-17 | 1,079.18 |
| 2017-07-14 | 1,079.18 |
| 2017-07-13 | 1,084.69 |
| 2017-07-12 | 1,061.50 |
| 2017-07-11 | 1,045.22 |
| 2017-07-10 | 1,037.08 |
| 2017-07-07 | 1,050.65 |
| 2017-07-06 | 1,047.93 |
| 2017-07-05 | 1,058.79 |
| 2017-07-04 | 1,053.36 |
| 2017-07-03 | 1,075.07 |
| 2017-06-30 | 1,064.21 |
| 2017-06-29 | 1,069.64 |
| 2017-06-28 | 1,069.64 |
| 2017-06-27 | 1,088.64 |
| 2017-06-26 | 1,118.49 |
| 2017-06-23 | 1,123.92 |
| 2017-06-22 | 1,096.78 |
| 2017-06-21 | 1,094.07 |
| 2017-06-20 | 1,099.49 |
| 2017-06-19 | 1,094.07 |
| 2017-06-16 | 1,075.07 |
| 2017-06-15 | 1,091.35 |
| 2017-06-14 | 1,099.49 |
| 2017-06-13 | 1,115.78 |
| 2017-06-12 | 1,102.21 |
| 2017-06-09 | 1,115.78 |
| 2017-06-08 | 1,137.49 |
| 2017-06-07 | 1,091.35 |
| 2017-06-06 | 1,104.92 |
| 2017-06-05 | 1,099.49 |
| 2017-06-02 | 1,075.07 |
| 2017-06-01 | 1,064.21 |
| 2017-05-31 | 1,045.22 |
| 2017-05-29 | 1,061.50 |
| 2017-05-26 | 1,047.93 |
| 2017-05-25 | 1,064.21 |
| 2017-05-24 | 1,050.65 |
| 2017-05-23 | 1,075.07 |
| 2017-05-22 | 1,056.07 |
| 2017-05-19 | 1,039.79 |
| 2017-05-18 | 1,034.36 |
| 2017-05-17 | 1,053.36 |
| 2017-05-16 | 1,050.65 |
| 2017-05-15 | 1,069.64 |
| 2017-05-12 | 1,064.21 |
| 2017-05-11 | 1,066.93 |
| 2017-05-10 | 1,066.93 |
| 2017-05-09 | 1,069.64 |
| 2017-05-08 | 1,066.93 |
| 2017-05-05 | 1,050.65 |
| 2017-05-04 | 1,066.93 |
| 2017-05-02 | 1,085.92 |
| 2017-04-28 | 1,107.63 |
| 2017-04-27 | 1,137.49 |
| 2017-04-26 | 1,172.77 |
| 2017-04-25 | 1,134.77 |
| 2017-04-24 | 1,153.77 |
| 2017-04-21 | 1,170.05 |
| 2017-04-20 | 1,202.62 |
| 2017-04-19 | 1,121.20 |
| 2017-04-18 | 1,129.34 |
| 2017-04-13 | 1,145.63 |
| 2017-04-12 | 1,115.78 |
| 2017-04-11 | 1,113.06 |
| 2017-04-10 | 1,140.20 |
| 2017-04-07 | 1,153.77 |
| 2017-04-06 | 1,121.20 |
| 2017-04-05 | 1,145.63 |
| 2017-04-03 | 1,132.06 |
| 2017-03-31 | 1,142.91 |
| 2017-03-30 | 1,148.34 |
| 2017-03-29 | 1,148.34 |
| 2017-03-28 | 1,148.34 |
| 2017-03-27 | 1,175.48 |
| 2017-03-24 | 1,205.33 |
| 2017-03-23 | 1,194.48 |
| 2017-03-22 | 1,216.19 |
| 2017-03-21 | 1,232.47 |
| 2017-03-20 | 1,148.34 |
| 2017-03-17 | 1,153.77 |
| 2017-03-16 | 1,189.05 |
| 2017-03-15 | 1,148.34 |
| 2017-03-14 | 1,151.06 |
| 2017-03-13 | 1,161.91 |
| 2017-03-10 | 1,091.35 |
| 2017-03-09 | 1,053.36 |
| 2017-03-08 | 1,072.36 |
| 2017-03-07 | 1,072.36 |
| 2017-03-06 | 1,061.50 |
| 2017-03-03 | 1,077.78 |
| 2017-03-02 | 1,099.49 |
| 2017-03-01 | 1,113.06 |
| 2017-02-28 | 1,015.37 |
| 2017-02-27 | 1,015.37 |
| 2017-02-24 | 1,020.79 |
| 2017-02-23 | 1,023.51 |
| 2017-02-22 | 1,018.08 |
| 2017-02-21 | 988.23 |
| 2017-02-20 | 985.51 |
| 2017-02-17 | 990.94 |
| 2017-02-16 | 988.23 |
| 2017-02-15 | 984.43 |
| 2017-02-14 | 1,009.94 |
| 2017-02-13 | 1,009.94 |
| 2017-02-10 | 985.51 |
| 2017-02-09 | 967.06 |
| 2017-02-08 | 954.03 |
| 2017-02-07 | 954.03 |
| 2017-02-06 | 948.61 |
| 2017-02-03 | 938.84 |
| 2017-02-02 | 917.13 |
| 2017-02-01 | 920.38 |
| 2017-01-27 | 934.50 |
| 2017-01-26 | 937.75 |
| 2017-01-25 | 941.01 |
| 2017-01-24 | 936.67 |
| 2017-01-23 | 949.69 |
| 2017-01-20 | 943.18 |
| 2017-01-19 | 936.67 |
| 2017-01-18 | 942.09 |
| 2017-01-17 | 926.90 |
| 2017-01-16 | 920.38 |
| 2017-01-13 | 933.41 |
| 2017-01-12 | 943.18 |
| 2017-01-11 | 938.84 |
| 2017-01-10 | 950.78 |
| 2017-01-09 | 945.35 |
| 2017-01-06 | 941.01 |
| 2017-01-05 | 954.03 |
| 2017-01-04 | 956.21 |
| 2017-01-03 | 967.06 |
| 2016-12-30 | 988.23 |
| 2016-12-29 | 958.38 |
| 2016-12-28 | 945.35 |
| 2016-12-23 | 937.75 |
| 2016-12-22 | 925.81 |
| 2016-12-21 | 934.50 |
| 2016-12-20 | 942.09 |
| 2016-12-19 | 960.55 |
| 2016-12-16 | 950.78 |
| 2016-12-15 | 919.30 |
| 2016-12-14 | 927.98 |
| 2016-12-13 | 931.24 |
| 2016-12-12 | 911.70 |
| 2016-12-09 | 937.75 |
| 2016-12-08 | 945.35 |
| 2016-12-07 | 931.24 |
| 2016-12-06 | 919.30 |
| 2016-12-05 | 925.81 |
| 2016-12-02 | 920.38 |
| 2016-12-01 | 912.78 |
| 2016-11-30 | 912.78 |
| 2016-11-29 | 901.93 |
| 2016-11-28 | 907.36 |
| 2016-11-25 | 909.53 |
| 2016-11-24 | 907.36 |
| 2016-11-23 | 903.92 |
| 2016-11-22 | 916.70 |
| 2016-11-21 | 909.24 |
| 2016-11-18 | 904.98 |
| 2016-11-17 | 906.05 |
| 2016-11-16 | 903.92 |
| 2016-11-15 | 909.24 |
| 2016-11-14 | 904.98 |
| 2016-11-11 | 900.72 |
| 2016-11-10 | 908.18 |
| 2016-11-09 | 909.24 |
| 2016-11-08 | 917.77 |
| 2016-11-07 | 906.05 |
| 2016-11-04 | 903.92 |
| 2016-11-03 | 906.05 |
| 2016-11-02 | 916.70 |
| 2016-11-01 | 939.09 |
| 2016-10-31 | 877.27 |
| 2016-10-28 | 903.92 |
| 2016-10-27 | 914.57 |
| 2016-10-26 | 930.56 |
| 2016-10-25 | 961.47 |
| 2016-10-24 | 949.74 |
| 2016-10-20 | 925.23 |
| 2016-10-19 | 927.36 |
| 2016-10-18 | 918.84 |
| 2016-10-17 | 917.77 |
| 2016-10-14 | 923.10 |
| 2016-10-13 | 920.97 |
| 2016-10-12 | 939.09 |
| 2016-10-11 | 943.35 |
| 2016-10-07 | 941.22 |
| 2016-10-06 | 949.74 |
| 2016-10-05 | 959.33 |
| 2016-10-04 | 957.20 |
| 2016-10-03 | 930.56 |
| 2016-09-30 | 914.57 |
| 2016-09-29 | 949.74 |
| 2016-09-28 | 959.33 |
| 2016-09-27 | 957.20 |
| 2016-09-26 | 948.68 |
| 2016-09-23 | 973.72 |
| 2016-09-22 | 981.71 |
| 2016-09-21 | 968.39 |
| 2016-09-20 | 973.72 |
| 2016-09-19 | 971.06 |
| 2016-09-15 | 987.04 |
| 2016-09-14 | 957.20 |
| 2016-09-13 | 952.94 |
| 2016-09-12 | 987.04 |
| 2016-09-09 | 1,005.69 |
| 2016-09-08 | 968.39 |
| 2016-09-07 | 987.04 |
| 2016-09-06 | 989.71 |
| 2016-09-05 | 987.04 |
| 2016-09-02 | 964.66 |
| 2016-09-01 | 964.66 |
| 2016-08-31 | 951.87 |
| 2016-08-30 | 943.35 |
| 2016-08-29 | 930.56 |
| 2016-08-26 | 925.23 |
| 2016-08-25 | 913.51 |
| 2016-08-24 | 908.18 |
| 2016-08-23 | 912.44 |
| 2016-08-22 | 913.51 |
| 2016-08-19 | 907.11 |
| 2016-08-18 | 917.77 |
| 2016-08-17 | 959.33 |
| 2016-08-16 | 968.39 |
| 2016-08-15 | 992.37 |
| 2016-08-12 | 943.35 |
| 2016-08-11 | 943.35 |
| 2016-08-10 | 932.69 |
| 2016-08-09 | 955.07 |
| 2016-08-08 | 954.01 |
| 2016-08-05 | 956.14 |
| 2016-08-04 | 933.76 |
| 2016-08-03 | 926.30 |
| 2016-08-01 | 927.36 |
| 2016-07-29 | 924.16 |
| 2016-07-28 | 941.22 |
| 2016-07-27 | 940.15 |
| 2016-07-26 | 951.87 |
| 2016-07-25 | 963.60 |
| 2016-07-22 | 950.81 |
| 2016-07-21 | 957.20 |
| 2016-07-20 | 959.33 |
| 2016-07-19 | 956.14 |
| 2016-07-18 | 984.38 |
| 2016-07-15 | 971.06 |
| 2016-07-14 | 960.40 |
| 2016-07-13 | 979.05 |
| 2016-07-12 | 981.71 |
| 2016-07-11 | 944.41 |
| 2016-07-08 | 946.55 |
| 2016-07-07 | 948.68 |
| 2016-07-06 | 918.84 |
| 2016-07-05 | 881.54 |
| 2016-07-04 | 876.21 |
| 2016-06-30 | 875.14 |
| 2016-06-29 | 875.14 |
| 2016-06-28 | 874.08 |
| 2016-06-27 | 874.08 |
| 2016-06-24 | 863.42 |
| 2016-06-23 | 875.14 |
| 2016-06-22 | 864.48 |
| 2016-06-21 | 860.22 |
| 2016-06-20 | 861.29 |
| 2016-06-17 | 849.56 |
| 2016-06-16 | 834.64 |
| 2016-06-15 | 843.17 |
| 2016-06-14 | 834.64 |
| 2016-06-13 | 831.45 |
| 2016-06-10 | 846.37 |
| 2016-06-08 | 890.06 |
| 2016-06-07 | 889.00 |
| 2016-06-06 | 881.54 |
| 2016-06-03 | 880.47 |
| 2016-06-02 | 859.16 |
| 2016-06-01 | 830.38 |
| 2016-05-31 | 838.91 |
| 2016-05-30 | 830.38 |
| 2016-05-27 | 826.12 |
| 2016-05-26 | 822.92 |
| 2016-05-25 | 826.12 |
| 2016-05-24 | 832.51 |
| 2016-05-23 | 835.71 |
| 2016-05-20 | 837.84 |
| 2016-05-19 | 816.53 |
| 2016-05-18 | 829.32 |
| 2016-05-17 | 830.38 |
| 2016-05-16 | 827.18 |
| 2016-05-13 | 830.38 |
| 2016-05-12 | 837.84 |
| 2016-05-11 | 825.05 |
| 2016-05-10 | 795.21 |
| 2016-05-09 | 792.01 |
| 2016-05-06 | 800.54 |
| 2016-05-05 | 831.45 |
| 2016-05-04 | 809.07 |
| 2016-05-03 | 797.34 |
| 2016-04-29 | 778.16 |
| 2016-04-28 | 800.54 |
| 2016-04-27 | 797.34 |
| 2016-04-26 | 784.55 |
| 2016-04-25 | 799.47 |
| 2016-04-22 | 825.05 |
| 2016-04-21 | 823.99 |
| 2016-04-20 | 825.05 |
| 2016-04-19 | 842.10 |
| 2016-04-18 | 831.45 |
| 2016-04-15 | 842.10 |
| 2016-04-14 | 849.56 |
| 2016-04-13 | 844.24 |
| 2016-04-12 | 832.51 |
| 2016-04-11 | 832.51 |
| 2016-04-08 | 826.12 |
| 2016-04-07 | 836.78 |
| 2016-04-06 | 833.58 |
| 2016-04-05 | 831.45 |
| 2016-04-01 | 842.10 |
| 2016-03-31 | 833.58 |
| 2016-03-30 | 832.51 |
| 2016-03-29 | 821.85 |
| 2016-03-24 | 817.59 |
| 2016-03-23 | 811.20 |
| 2016-03-22 | 842.10 |
| 2016-03-21 | 835.71 |
| 2016-03-18 | 816.53 |
| 2016-03-17 | 809.07 |
| 2016-03-16 | 799.47 |
| 2016-03-15 | 817.59 |
| 2016-03-14 | 818.66 |
| 2016-03-11 | 819.72 |
| 2016-03-10 | 808.00 |
| 2016-03-09 | 813.33 |
| 2016-03-08 | 808.00 |
| 2016-03-07 | 813.33 |
| 2016-03-04 | 813.33 |
| 2016-03-03 | 805.87 |
| 2016-03-02 | 800.54 |
| 2016-03-01 | 769.63 |
| 2016-02-29 | 763.24 |
| 2016-02-26 | 771.77 |
| 2016-02-25 | 748.32 |
| 2016-02-24 | 784.55 |
| 2016-02-23 | 800.54 |
| 2016-02-22 | 804.80 |
| 2016-02-19 | 794.15 |
| 2016-02-18 | 785.62 |
| 2016-02-17 | 765.37 |
| 2016-02-16 | 768.57 |
| 2016-02-15 | 746.19 |
| 2016-02-12 | 732.33 |
| 2016-02-11 | 753.65 |
| 2016-02-05 | 780.29 |
| 2016-02-04 | 783.49 |
| 2016-02-03 | 785.62 |
| 2016-02-02 | 810.13 |
| 2016-02-01 | 808.00 |
| 2016-01-29 | 813.33 |
| 2016-01-28 | 776.03 |
| 2016-01-27 | 797.34 |
| 2016-01-26 | 795.21 |
| 2016-01-25 | 817.59 |
| 2016-01-22 | 819.72 |
| 2016-01-21 | 816.53 |
| 2016-01-20 | 864.48 |
| 2016-01-19 | 909.24 |
| 2016-01-18 | 896.46 |
| 2016-01-15 | 913.51 |
| 2016-01-14 | 914.57 |
| 2016-01-13 | 910.31 |
| 2016-01-12 | 910.31 |
| 2016-01-11 | 899.65 |
| 2016-01-08 | 965.73 |
| 2016-01-07 | 965.73 |
| 2016-01-06 | 1,029.67 |
| 2016-01-05 | 1,042.99 |
| 2016-01-04 | 1,027.01 |
| 2015-12-31 | 1,069.64 |
| 2015-12-30 | 1,050.99 |
| 2015-12-29 | 1,048.32 |
| 2015-12-28 | 1,032.34 |
| 2015-12-24 | 1,061.64 |
| 2015-12-23 | 1,074.97 |
| 2015-12-22 | 1,085.62 |
| 2015-12-21 | 1,085.62 |
| 2015-12-18 | 995.04 |
| 2015-12-17 | 1,005.69 |
| 2015-12-16 | 976.39 |
| 2015-12-15 | 965.73 |
| 2015-12-14 | 976.39 |
| 2015-12-11 | 979.05 |
| 2015-12-10 | 981.71 |
| 2015-12-09 | 965.73 |
| 2015-12-08 | 976.39 |
| 2015-12-07 | 976.39 |
| 2015-12-04 | 958.27 |
| 2015-12-03 | 973.72 |
| 2015-12-02 | 989.71 |
| 2015-12-01 | 942.28 |
| 2015-11-30 | 942.28 |
| 2015-11-27 | 960.40 |
| 2015-11-26 | 989.71 |
| 2015-11-25 | 984.38 |
| 2015-11-24 | 984.38 |
| 2015-11-23 | 992.37 |
| 2015-11-20 | 995.04 |
| 2015-11-19 | 992.37 |
| 2015-11-18 | 995.04 |
| 2015-11-17 | 1,005.69 |
| 2015-11-16 | 997.70 |
| 2015-11-13 | 1,005.69 |
| 2015-11-12 | 1,021.68 |
| 2015-11-11 | 1,003.03 |
| 2015-11-10 | 1,000.36 |
| 2015-11-09 | 992.37 |
| 2015-11-06 | 1,029.67 |
| 2015-11-05 | 1,035.00 |
| 2015-11-04 | 1,029.67 |
| 2015-11-03 | 1,029.67 |
| 2015-11-02 | 1,058.98 |
| 2015-10-30 | 1,066.97 |
| 2015-10-29 | 1,045.66 |
| 2015-10-28 | 1,056.32 |
| 2015-10-27 | 1,061.64 |
| 2015-10-26 | 1,058.98 |
| 2015-10-23 | 1,074.97 |
| 2015-10-22 | 1,069.64 |
| 2015-10-20 | 1,056.32 |
| 2015-10-19 | 1,069.64 |
| 2015-10-16 | 1,048.32 |
| 2015-10-15 | 1,053.65 |
| 2015-10-14 | 1,032.34 |
| 2015-10-13 | 1,056.32 |
| 2015-10-12 | 1,056.32 |
| 2015-10-09 | 1,048.32 |
| 2015-10-08 | 1,048.32 |
| 2015-10-07 | 1,077.63 |
| 2015-10-06 | 1,045.66 |
| 2015-10-05 | 992.37 |
| 2015-10-02 | 971.06 |
| 2015-09-30 | 960.40 |
| 2015-09-29 | 945.48 |
| 2015-09-25 | 979.05 |
| 2015-09-24 | 961.47 |
| 2015-09-23 | 950.81 |
| 2015-09-22 | 984.38 |
| 2015-09-21 | 973.72 |
| 2015-09-18 | 984.38 |
| 2015-09-17 | 976.39 |
| 2015-09-16 | 965.73 |
| 2015-09-15 | 917.77 |
| 2015-09-14 | 919.90 |
| 2015-09-11 | 942.28 |
| 2015-09-10 | 932.69 |
| 2015-09-09 | 940.15 |
| 2015-09-08 | 925.23 |
| 2015-09-07 | 868.75 |
| 2015-09-04 | 853.83 |
| 2015-09-02 | 869.81 |
| 2015-09-01 | 873.01 |
| 2015-08-31 | 901.78 |
| 2015-08-28 | 928.43 |
| 2015-08-27 | 910.31 |
| 2015-08-26 | 846.37 |
| 2015-08-25 | 874.08 |
| 2015-08-24 | 862.35 |
| 2015-08-21 | 960.40 |
| 2015-08-20 | 1,016.35 |
| 2015-08-19 | 1,077.63 |
| 2015-08-18 | 1,096.28 |
| 2015-08-17 | 1,176.21 |
| 2015-08-14 | 1,011.02 |
| 2015-08-13 | 1,024.34 |
| 2015-08-12 | 1,027.01 |
| 2015-08-11 | 1,053.65 |
| 2015-08-10 | 1,072.30 |
| 2015-08-07 | 1,029.67 |
| 2015-08-06 | 1,021.68 |
| 2015-08-05 | 1,037.67 |
| 2015-08-04 | 1,019.01 |
| 2015-08-03 | 1,013.69 |
| 2015-07-31 | 1,032.34 |
| 2015-07-30 | 1,034.73 |
| 2015-07-29 | 1,029.49 |
| 2015-07-28 | 1,008.52 |
| 2015-07-27 | 998.04 |
| 2015-07-24 | 1,092.38 |
| 2015-07-23 | 1,095.00 |
| 2015-07-22 | 1,087.14 |
| 2015-07-21 | 1,071.42 |
| 2015-07-20 | 1,100.24 |
| 2015-07-17 | 1,184.10 |
| 2015-07-16 | 1,123.83 |
| 2015-07-15 | 1,102.87 |
| 2015-07-14 | 1,134.31 |
| 2015-07-13 | 1,241.76 |
| 2015-07-10 | 1,223.41 |
| 2015-07-09 | 1,144.80 |
| 2015-07-08 | 969.21 |
| 2015-07-07 | 1,097.62 |
| 2015-07-06 | 1,176.24 |
| 2015-07-03 | 1,304.65 |
| 2015-07-02 | 1,357.07 |
| 2015-06-30 | 1,399.00 |
| 2015-06-29 | 1,315.14 |
| 2015-06-26 | 1,375.41 |
| 2015-06-25 | 1,430.44 |
| 2015-06-24 | 1,467.13 |
| 2015-06-23 | 1,461.89 |
| 2015-06-22 | 1,454.03 |
| 2015-06-19 | 1,427.82 |
| 2015-06-18 | 1,456.65 |
| 2015-06-17 | 1,456.65 |
| 2015-06-16 | 1,495.96 |
| 2015-06-15 | 1,506.44 |
| 2015-06-12 | 1,540.51 |
| 2015-06-11 | 1,485.48 |
| 2015-06-10 | 1,488.10 |
| 2015-06-09 | 1,480.23 |
| 2015-06-08 | 1,519.54 |
| 2015-06-05 | 1,530.03 |
| 2015-06-04 | 1,571.96 |
| 2015-06-03 | 1,561.47 |
| 2015-06-02 | 1,571.96 |
| 2015-06-01 | 1,634.85 |
| 2015-05-29 | 1,592.92 |
| 2015-05-28 | 1,535.27 |
| 2015-05-27 | 1,577.20 |
| 2015-05-26 | 1,608.64 |
| 2015-05-22 | 1,519.54 |
| 2015-05-21 | 1,524.79 |
| 2015-05-20 | 1,482.86 |
| 2015-05-19 | 1,477.61 |
| 2015-05-18 | 1,454.03 |
| 2015-05-15 | 1,472.37 |
| 2015-05-14 | 1,461.89 |
| 2015-05-13 | 1,467.13 |
| 2015-05-12 | 1,456.65 |
| 2015-05-11 | 1,490.72 |
| 2015-05-08 | 1,430.44 |
| 2015-05-07 | 1,401.62 |
| 2015-05-06 | 1,433.06 |
| 2015-05-05 | 1,464.51 |
| 2015-05-04 | 1,461.89 |
| 2015-04-30 | 1,456.65 |
| 2015-04-29 | 1,472.37 |
| 2015-04-28 | 1,493.34 |
| 2015-04-27 | 1,571.96 |
| 2015-04-24 | 1,574.58 |
| 2015-04-23 | 1,595.54 |
| 2015-04-22 | 1,603.40 |
| 2015-04-21 | 1,616.51 |
| 2015-04-20 | 1,488.10 |
| 2015-04-17 | 1,540.51 |
| 2015-04-16 | 1,566.71 |
| 2015-04-15 | 1,535.27 |
| 2015-04-14 | 1,592.92 |
| 2015-04-13 | 1,663.68 |
| 2015-04-10 | 1,600.78 |
| 2015-04-09 | 1,577.20 |
| 2015-04-08 | 1,443.55 |
| 2015-04-02 | 1,406.86 |
| 2015-04-01 | 1,338.72 |
| 2015-03-31 | 1,299.41 |
| 2015-03-30 | 1,346.58 |
| 2015-03-27 | 1,247.00 |
| 2015-03-26 | 1,247.00 |
| 2015-03-25 | 1,249.62 |
| 2015-03-24 | 1,212.93 |
| 2015-03-23 | 1,218.17 |
| 2015-03-20 | 1,247.00 |
| 2015-03-19 | 1,252.24 |
| 2015-03-18 | 1,262.72 |
| 2015-03-17 | 1,215.55 |
| 2015-03-16 | 1,215.55 |
| 2015-03-13 | 1,215.55 |
| 2015-03-12 | 1,215.55 |
| 2015-03-11 | 1,236.52 |
| 2015-03-10 | 1,231.28 |
| 2015-03-09 | 1,267.96 |
| 2015-03-06 | 1,273.21 |
| 2015-03-05 | 1,273.21 |
| 2015-03-04 | 1,275.83 |
| 2015-03-03 | 1,273.21 |
| 2015-03-02 | 1,265.34 |
| 2015-02-27 | 1,262.72 |
| 2015-02-26 | 1,281.07 |
| 2015-02-25 | 1,299.41 |
| 2015-02-24 | 1,283.69 |
| 2015-02-23 | 1,294.17 |
| 2015-02-18 | 1,296.79 |
| 2015-02-17 | 1,294.17 |
| 2015-02-16 | 1,299.41 |
| 2015-02-13 | 1,288.93 |
| 2015-02-12 | 1,286.31 |
| 2015-02-11 | 1,283.69 |
| 2015-02-10 | 1,299.41 |
| 2015-02-09 | 1,291.55 |
| 2015-02-06 | 1,281.07 |
| 2015-02-05 | 1,291.55 |
| 2015-02-04 | 1,328.24 |
| 2015-02-03 | 1,328.24 |
| 2015-02-02 | 1,330.86 |
| 2015-01-30 | 1,346.58 |
| 2015-01-29 | 1,341.34 |
| 2015-01-28 | 1,364.93 |
| 2015-01-27 | 1,336.10 |
| 2015-01-26 | 1,315.14 |
| 2015-01-23 | 1,312.51 |
| 2015-01-22 | 1,330.86 |
| 2015-01-21 | 1,370.17 |
| 2015-01-20 | 1,367.55 |
| 2015-01-19 | 1,375.41 |
| 2015-01-16 | 1,422.58 |
| 2015-01-15 | 1,315.14 |
| 2015-01-14 | 1,296.79 |
| 2015-01-13 | 1,359.69 |
| 2015-01-12 | 1,129.07 |
| 2015-01-09 | 1,129.07 |
| 2015-01-08 | 1,129.07 |
| 2015-01-07 | 1,129.07 |
| 2015-01-06 | 1,129.07 |
| 2015-01-05 | 1,129.07 |
| 2015-01-02 | 1,129.07 |
| 2014-12-31 | 1,129.07 |
| 2014-12-30 | 1,129.07 |
| 2014-12-29 | 1,129.07 |
| 2014-12-24 | 1,129.07 |
| 2014-12-23 | 1,129.07 |
| 2014-12-22 | 1,129.07 |
| 2014-12-19 | 1,129.07 |
| 2014-12-18 | 1,129.07 |
| 2014-12-17 | 1,129.07 |
| 2014-12-16 | 1,129.07 |
| 2014-12-15 | 1,129.07 |
| 2014-12-12 | 1,129.07 |
| 2014-12-11 | 1,129.07 |
| 2014-12-10 | 1,129.07 |
| 2014-12-09 | 1,129.07 |
| 2014-12-08 | 1,129.07 |
| 2014-12-05 | 1,129.07 |
| 2014-12-04 | 1,129.07 |
| 2014-12-03 | 1,129.07 |
| 2014-12-02 | 1,155.28 |
| 2014-12-01 | 1,110.73 |
| 2014-11-28 | 1,131.69 |
| 2014-11-27 | 1,171.00 |
| 2014-11-26 | 1,184.10 |
| 2014-11-25 | 1,220.79 |
| 2014-11-24 | 1,210.31 |
| 2014-11-21 | 1,236.52 |
| 2014-11-20 | 1,231.28 |
| 2014-11-19 | 1,260.10 |
| 2014-11-18 | 1,252.24 |
| 2014-11-17 | 1,291.55 |
| 2014-11-14 | 1,323.00 |
| 2014-11-13 | 1,257.48 |
| 2014-11-12 | 1,278.45 |
| 2014-11-11 | 1,244.38 |
| 2014-11-10 | 1,257.48 |
| 2014-11-07 | 1,197.21 |
| 2014-11-06 | 1,244.38 |
| 2014-11-05 | 1,262.72 |
| 2014-11-04 | 1,236.52 |
| 2014-11-03 | 1,288.93 |
| 2014-10-31 | 1,288.93 |
| 2014-10-30 | 1,309.89 |
| 2014-10-29 | 1,354.44 |
| 2014-10-28 | 1,359.69 |
| 2014-10-27 | 1,333.48 |
| 2014-10-24 | 1,354.44 |
| 2014-10-23 | 1,304.65 |
| 2014-10-22 | 1,349.20 |
| 2014-10-21 | 1,351.82 |
| 2014-10-20 | 1,359.69 |
| 2014-10-17 | 1,343.96 |
| 2014-10-16 | 1,351.82 |
| 2014-10-15 | 1,362.31 |
| 2014-10-14 | 1,304.65 |
| 2014-10-13 | 1,317.76 |
| 2014-10-10 | 1,338.72 |
| 2014-10-09 | 1,354.44 |
| 2014-10-08 | 1,372.79 |
| 2014-10-07 | 1,354.44 |
| 2014-10-06 | 1,330.86 |
| 2014-10-03 | 1,304.65 |
| 2014-09-30 | 1,294.17 |
| 2014-09-29 | 1,273.21 |
| 2014-09-26 | 1,291.55 |
| 2014-09-25 | 1,281.07 |
| 2014-09-24 | 1,296.79 |
| 2014-09-23 | 1,262.72 |
| 2014-09-22 | 1,281.07 |
| 2014-09-19 | 1,262.72 |
| 2014-09-18 | 1,262.72 |
| 2014-09-17 | 1,315.14 |
| 2014-09-16 | 1,278.45 |
| 2014-09-15 | 1,275.83 |
| 2014-09-12 | 1,336.10 |
| 2014-09-11 | 1,367.55 |
| 2014-09-10 | 1,364.93 |
| 2014-09-08 | 1,370.17 |
| 2014-09-05 | 1,375.41 |
| 2014-09-04 | 1,401.62 |
| 2014-09-03 | 1,357.07 |
| 2014-09-02 | 1,283.69 |
| 2014-09-01 | 1,278.45 |
| 2014-08-29 | 1,315.14 |
| 2014-08-28 | 1,309.89 |
| 2014-08-27 | 1,317.76 |
| 2014-08-26 | 1,346.58 |
| 2014-08-25 | 1,312.51 |
| 2014-08-22 | 1,323.00 |
| 2014-08-21 | 1,262.72 |
| 2014-08-20 | 1,262.72 |
| 2014-08-19 | 1,288.93 |
| 2014-08-18 | 1,346.58 |
| 2014-08-15 | 1,330.86 |
| 2014-08-14 | 1,291.55 |
| 2014-08-13 | 1,299.41 |
| 2014-08-12 | 1,296.79 |
| 2014-08-11 | 1,309.89 |
| 2014-08-08 | 1,283.69 |
| 2014-08-07 | 1,294.17 |
| 2014-08-06 | 1,296.79 |
| 2014-08-05 | 1,273.21 |
| 2014-08-04 | 1,291.55 |
| 2014-08-01 | 1,304.65 |
| 2014-07-31 | 1,199.83 |
| 2014-07-30 | 1,155.28 |
| 2014-07-29 | 1,150.04 |
| 2014-07-28 | 1,163.14 |
| 2014-07-25 | 1,134.31 |
| 2014-07-24 | 1,140.09 |
| 2014-07-23 | 1,142.68 |
| 2014-07-22 | 1,150.45 |
| 2014-07-21 | 1,134.92 |
| 2014-07-18 | 1,137.50 |
| 2014-07-17 | 1,116.79 |
| 2014-07-16 | 1,145.27 |
| 2014-07-15 | 1,158.22 |
| 2014-07-14 | 1,184.11 |
| 2014-07-11 | 1,147.86 |
| 2014-07-10 | 1,158.22 |
| 2014-07-09 | 1,147.86 |
| 2014-07-08 | 1,163.39 |
| 2014-07-07 | 1,181.52 |
| 2014-07-04 | 1,194.46 |
| 2014-07-03 | 1,194.46 |
| 2014-07-02 | 1,080.55 |
| 2014-06-30 | 1,075.37 |
| 2014-06-27 | 1,072.78 |
| 2014-06-26 | 1,088.32 |
| 2014-06-25 | 1,098.67 |
| 2014-06-24 | 1,090.90 |
| 2014-06-23 | 1,083.14 |
| 2014-06-20 | 1,083.14 |
| 2014-06-19 | 1,075.37 |
| 2014-06-18 | 1,111.62 |
| 2014-06-17 | 1,093.49 |
| 2014-06-16 | 1,173.75 |
| 2014-06-13 | 1,140.09 |
| 2014-06-12 | 1,142.68 |
| 2014-06-11 | 1,153.04 |
| 2014-06-10 | 1,176.34 |
| 2014-06-09 | 1,189.28 |
| 2014-06-06 | 1,129.74 |
| 2014-06-05 | 1,137.50 |
| 2014-06-04 | 1,119.38 |
| 2014-06-03 | 1,155.63 |
| 2014-05-30 | 1,140.09 |
| 2014-05-29 | 1,098.67 |
| 2014-05-28 | 1,075.37 |
| 2014-05-27 | 1,109.03 |
| 2014-05-26 | 1,114.20 |
| 2014-05-23 | 1,062.43 |
| 2014-05-22 | 1,052.07 |
| 2014-05-21 | 1,039.13 |
| 2014-05-20 | 1,036.54 |
| 2014-05-19 | 1,031.36 |
| 2014-05-16 | 1,041.71 |
| 2014-05-15 | 1,033.95 |
| 2014-05-14 | 1,049.48 |
| 2014-05-13 | 1,028.77 |
| 2014-05-12 | 1,031.36 |
| 2014-05-09 | 1,023.59 |
| 2014-05-08 | 1,013.24 |
| 2014-05-07 | 1,023.59 |
| 2014-05-05 | 1,062.43 |
| 2014-05-02 | 1,080.55 |
| 2014-04-30 | 1,096.08 |
| 2014-04-29 | 1,088.32 |
| 2014-04-28 | 1,049.48 |
| 2014-04-25 | 1,098.67 |
| 2014-04-24 | 1,090.90 |
| 2014-04-23 | 1,121.97 |
| 2014-04-22 | 1,127.15 |
| 2014-04-17 | 1,109.03 |
| 2014-04-16 | 1,119.38 |
| 2014-04-15 | 1,121.97 |
| 2014-04-14 | 1,155.63 |
| 2014-04-11 | 1,184.11 |
| 2014-04-10 | 1,220.35 |
| 2014-04-09 | 1,160.81 |
| 2014-04-08 | 1,168.57 |
| 2014-04-07 | 1,163.39 |
| 2014-04-04 | 1,209.99 |
| 2014-04-03 | 1,303.20 |
| 2014-04-02 | 1,323.91 |
| 2014-04-01 | 1,334.26 |
| 2014-03-31 | 1,261.77 |
| 2014-03-28 | 1,222.94 |
| 2014-03-27 | 1,209.99 |
| 2014-03-26 | 1,279.90 |
| 2014-03-25 | 1,251.42 |
| 2014-03-24 | 1,264.36 |
| 2014-03-21 | 1,282.48 |
| 2014-03-20 | 1,295.43 |
| 2014-03-19 | 1,331.67 |
| 2014-03-18 | 1,349.80 |
| 2014-03-17 | 1,212.58 |
| 2014-03-14 | 1,209.99 |
| 2014-03-13 | 1,269.54 |
| 2014-03-12 | 1,256.60 |
| 2014-03-11 | 1,287.66 |
| 2014-03-10 | 1,241.06 |
| 2014-03-07 | 1,272.13 |
| 2014-03-06 | 1,321.32 |
| 2014-03-05 | 1,398.99 |
| 2014-03-04 | 1,398.99 |
| 2014-03-03 | 1,197.05 |
| 2014-02-28 | 1,197.05 |
| 2014-02-27 | 1,238.47 |
| 2014-02-26 | 1,194.46 |
| 2014-02-25 | 1,204.82 |
| 2014-02-24 | 1,181.52 |
| 2014-02-21 | 1,186.69 |
| 2014-02-20 | 1,209.99 |
| 2014-02-19 | 1,243.65 |
| 2014-02-18 | 1,256.60 |
| 2014-02-17 | 1,259.18 |
| 2014-02-14 | 1,290.25 |
| 2014-02-13 | 1,272.13 |
| 2014-02-12 | 1,290.25 |
| 2014-02-11 | 1,246.24 |
| 2014-02-10 | 1,209.99 |
| 2014-02-07 | 1,140.09 |
| 2014-02-06 | 1,173.75 |
| 2014-02-05 | 1,142.68 |
| 2014-02-04 | 1,147.86 |
| 2014-01-30 | 1,204.82 |
| 2014-01-29 | 1,199.64 |
| 2014-01-28 | 1,202.23 |
| 2014-01-27 | 1,138.74 |
| 2014-01-24 | 1,180.03 |
| 2014-01-23 | 1,205.84 |
| 2014-01-22 | 1,180.03 |
| 2014-01-21 | 1,133.58 |
| 2014-01-20 | 1,156.81 |
| 2014-01-17 | 1,205.84 |
| 2014-01-16 | 1,221.33 |
| 2014-01-15 | 1,234.23 |
| 2014-01-14 | 1,241.97 |
| 2014-01-13 | 1,244.55 |
| 2014-01-10 | 1,239.39 |
| 2014-01-09 | 1,247.13 |
| 2014-01-08 | 1,267.78 |
| 2014-01-07 | 1,283.26 |
| 2014-01-06 | 1,291.00 |
| 2014-01-03 | 1,350.36 |
| 2014-01-02 | 1,345.20 |
| 2013-12-31 | 1,301.33 |
| 2013-12-30 | 1,311.65 |
| 2013-12-27 | 1,334.88 |
| 2013-12-24 | 1,319.39 |
| 2013-12-23 | 1,363.26 |
| 2013-12-20 | 1,340.04 |
| 2013-12-19 | 1,334.88 |
| 2013-12-18 | 1,334.88 |
| 2013-12-17 | 1,378.75 |
| 2013-12-16 | 1,389.07 |
| 2013-12-13 | 1,492.30 |
| 2013-12-12 | 1,492.30 |
| 2013-12-11 | 1,492.30 |
| 2013-12-10 | 1,492.30 |
| 2013-12-09 | 1,492.30 |
| 2013-12-06 | 1,492.30 |
| 2013-12-05 | 1,487.14 |
| 2013-12-04 | 1,383.91 |
| 2013-12-03 | 1,396.81 |
| 2013-12-02 | 1,404.56 |
| 2013-11-29 | 1,417.46 |
| 2013-11-28 | 1,360.68 |
| 2013-11-27 | 1,254.87 |
| 2013-11-26 | 1,229.07 |
| 2013-11-25 | 1,260.04 |
| 2013-11-22 | 1,280.68 |
| 2013-11-21 | 1,342.62 |
| 2013-11-20 | 1,334.88 |
| 2013-11-19 | 1,329.72 |
| 2013-11-18 | 1,347.78 |
| 2013-11-15 | 1,332.30 |
| 2013-11-14 | 1,337.46 |
| 2013-11-13 | 1,309.07 |
| 2013-11-12 | 1,337.46 |
| 2013-11-11 | 1,285.84 |
| 2013-11-08 | 1,216.16 |
| 2013-11-07 | 1,236.81 |
| 2013-11-06 | 1,365.84 |
| 2013-11-05 | 1,365.84 |
| 2013-11-04 | 1,371.01 |
| 2013-11-01 | 1,371.01 |
| 2013-10-31 | 1,350.36 |
| 2013-10-30 | 1,603.27 |
| 2013-10-29 | 1,577.46 |
| 2013-10-28 | 1,621.34 |
| 2013-10-25 | 1,567.14 |
| 2013-10-24 | 1,629.08 |
| 2013-10-23 | 1,613.59 |
| 2013-10-22 | 1,745.21 |
| 2013-10-21 | 1,740.05 |
| 2013-10-18 | 1,758.11 |
| 2013-10-17 | 1,758.11 |
| 2013-10-16 | 1,758.11 |
| 2013-10-15 | 1,786.50 |
| 2013-10-11 | 1,809.73 |
| 2013-10-10 | 1,714.24 |
| 2013-10-09 | 1,693.60 |
| 2013-10-08 | 1,709.08 |
| 2013-10-07 | 1,696.18 |
| 2013-10-04 | 1,721.98 |
| 2013-10-03 | 1,747.79 |
| 2013-10-02 | 1,727.14 |
| 2013-09-30 | 1,652.30 |
| 2013-09-27 | 1,613.59 |
| 2013-09-26 | 1,585.21 |
| 2013-09-25 | 1,510.36 |
| 2013-09-24 | 1,430.36 |
| 2013-09-23 | 1,409.72 |
| 2013-09-19 | 1,381.33 |
| 2013-09-18 | 1,363.26 |
| 2013-09-17 | 1,368.43 |
| 2013-09-16 | 1,371.01 |
| 2013-09-13 | 1,329.72 |
| 2013-09-12 | 1,319.39 |
| 2013-09-11 | 1,376.17 |
| 2013-09-10 | 1,363.26 |
| 2013-09-09 | 1,381.33 |
| 2013-09-06 | 1,425.20 |
| 2013-09-05 | 1,427.78 |
| 2013-09-04 | 1,448.43 |
| 2013-09-03 | 1,453.59 |
| 2013-09-02 | 1,417.46 |
| 2013-08-30 | 1,401.97 |
| 2013-08-29 | 1,430.36 |
| 2013-08-28 | 1,461.33 |
| 2013-08-27 | 1,448.43 |
| 2013-08-26 | 1,458.75 |
| 2013-08-23 | 1,352.94 |
| 2013-08-22 | 1,355.52 |
| 2013-08-21 | 1,345.20 |
| 2013-08-20 | 1,352.94 |
| 2013-08-19 | 1,399.39 |
| 2013-08-16 | 1,427.78 |
| 2013-08-15 | 1,432.94 |
| 2013-08-13 | 1,435.52 |
| 2013-08-12 | 1,438.10 |
| 2013-08-09 | 1,440.69 |
| 2013-08-08 | 1,435.52 |
| 2013-08-07 | 1,453.59 |
| 2013-08-06 | 1,461.33 |
| 2013-08-05 | 1,430.36 |
| 2013-08-02 | 1,448.43 |
| 2013-08-01 | 1,443.27 |
| 2013-07-31 | 1,432.94 |
| 2013-07-30 | 1,430.36 |
| 2013-07-29 | 1,430.36 |
| 2013-07-26 | 1,458.75 |
| 2013-07-25 | 1,458.75 |
| 2013-07-24 | 1,469.07 |
| 2013-07-23 | 1,420.04 |
| 2013-07-22 | 1,391.65 |
| 2013-07-19 | 1,365.84 |
| 2013-07-18 | 1,378.75 |
| 2013-07-17 | 1,425.20 |
| 2013-07-16 | 1,401.97 |
| 2013-07-15 | 1,378.75 |
| 2013-07-12 | 1,381.33 |
| 2013-07-11 | 1,337.46 |
| 2013-07-10 | 1,293.58 |
| 2013-07-09 | 1,254.87 |
| 2013-07-08 | 1,226.49 |
| 2013-07-05 | 1,293.58 |
| 2013-07-04 | 1,329.72 |
| 2013-07-03 | 1,340.04 |
| 2013-07-02 | 1,337.46 |
| 2013-06-28 | 1,355.52 |
| 2013-06-27 | 1,316.81 |
| 2013-06-26 | 1,309.07 |
| 2013-06-25 | 1,234.23 |
| 2013-06-24 | 1,211.00 |
| 2013-06-21 | 1,293.58 |
| 2013-06-20 | 1,396.81 |
| 2013-06-19 | 1,461.33 |
| 2013-06-18 | 1,432.94 |
| 2013-06-17 | 1,435.52 |
| 2013-06-14 | 1,425.20 |
| 2013-06-13 | 1,425.20 |
| 2013-06-11 | 1,432.94 |
| 2013-06-10 | 1,438.10 |
| 2013-06-07 | 1,453.59 |
| 2013-06-06 | 1,505.20 |
| 2013-06-05 | 1,484.56 |
| 2013-06-04 | 1,536.17 |
| 2013-06-03 | 1,440.69 |
| 2013-05-31 | 1,497.46 |
| 2013-05-30 | 1,561.98 |
| 2013-05-29 | 1,502.62 |
| 2013-05-28 | 1,471.65 |
| 2013-05-27 | 1,489.72 |
| 2013-05-24 | 1,445.85 |
| 2013-05-23 | 1,427.78 |
| 2013-05-22 | 1,425.20 |
| 2013-05-21 | 1,432.94 |
| 2013-05-20 | 1,404.56 |
| 2013-05-16 | 1,432.94 |
| 2013-05-15 | 1,531.01 |
| 2013-05-14 | 1,525.85 |
| 2013-05-13 | 1,500.04 |
| 2013-05-10 | 1,461.33 |
| 2013-05-09 | 1,358.10 |
| 2013-05-08 | 1,319.39 |
| 2013-05-07 | 1,306.49 |
| 2013-05-06 | 1,319.39 |
| 2013-05-03 | 1,321.97 |
| 2013-05-02 | 1,288.42 |
| 2013-04-30 | 1,211.00 |
| 2013-04-29 | 1,187.78 |
| 2013-04-26 | 1,306.49 |
| 2013-04-25 | 1,257.45 |
| 2013-04-24 | 1,401.97 |
| 2013-04-23 | 1,334.88 |
| 2013-04-22 | 1,355.52 |
| 2013-04-19 | 1,337.46 |
| 2013-04-18 | 1,321.97 |
| 2013-04-17 | 1,324.55 |
| 2013-04-16 | 1,216.16 |
| 2013-04-15 | 1,213.58 |
| 2013-04-12 | 1,195.52 |
| 2013-04-11 | 1,187.78 |
| 2013-04-10 | 1,216.16 |
| 2013-04-09 | 1,213.58 |
| 2013-04-08 | 1,211.00 |
| 2013-04-05 | 1,146.48 |
| 2013-04-03 | 1,249.71 |
| 2013-04-02 | 1,239.39 |
| 2013-03-28 | 1,241.97 |
| 2013-03-27 | 1,218.74 |
| 2013-03-26 | 1,283.26 |
| 2013-03-25 | 1,203.26 |
| 2013-03-22 | 1,195.52 |
| 2013-03-21 | 1,118.10 |
| 2013-03-20 | 1,094.87 |
| 2013-03-19 | 1,048.42 |
| 2013-03-18 | 1,048.42 |
| 2013-03-15 | 1,066.48 |
| 2013-03-14 | 1,043.26 |
| 2013-03-13 | 1,032.93 |
| 2013-03-12 | 1,030.35 |
| 2013-03-11 | 1,009.71 |
| 2013-03-08 | 1,035.51 |
| 2013-03-07 | 1,079.39 |
| 2013-03-06 | 1,048.42 |
| 2013-03-05 | 1,035.51 |
| 2013-03-04 | 1,012.29 |
| 2013-03-01 | 880.67 |
| 2013-02-28 | 872.41 |
| 2013-02-27 | 825.96 |
| 2013-02-26 | 829.06 |
| 2013-02-25 | 863.12 |
| 2013-02-22 | 865.19 |
| 2013-02-21 | 864.15 |
| 2013-02-20 | 884.80 |
| 2013-02-19 | 854.86 |
| 2013-02-18 | 880.67 |
| 2013-02-15 | 880.67 |
| 2013-02-14 | 870.35 |
| 2013-02-08 | 878.61 |
| 2013-02-07 | 864.15 |
| 2013-02-06 | 864.15 |
| 2013-02-05 | 834.22 |
| 2013-02-04 | 842.48 |
| 2013-02-01 | 833.19 |
| 2013-01-31 | 828.02 |
| 2013-01-30 | 816.67 |
| 2013-01-29 | 806.35 |
| 2013-01-28 | 787.77 |
| 2013-01-25 | 756.80 |
| 2013-01-24 | 732.02 |
| 2013-01-23 | 737.18 |
| 2013-01-22 | 764.02 |
| 2013-01-21 | 768.15 |
| 2013-01-18 | 790.86 |
| 2013-01-17 | 794.99 |
| 2013-01-16 | 771.25 |
| 2013-01-15 | 772.28 |
| 2013-01-14 | 734.09 |
| 2013-01-11 | 704.15 |
| 2013-01-10 | 722.73 |
| 2013-01-09 | 725.83 |
| 2013-01-08 | 713.44 |
| 2013-01-07 | 728.92 |
| 2013-01-04 | 660.79 |
| 2013-01-03 | 674.21 |
| 2013-01-02 | 608.15 |
| 2012-12-31 | 610.21 |
| 2012-12-28 | 614.34 |
| 2012-12-27 | 612.28 |
| 2012-12-24 | 620.54 |
| 2012-12-21 | 614.34 |
| 2012-12-20 | 607.12 |
| 2012-12-19 | 622.60 |
| 2012-12-18 | 612.28 |
| 2012-12-17 | 613.31 |
| 2012-12-14 | 634.99 |
| 2012-12-13 | 640.15 |
| 2012-12-12 | 608.15 |
| 2012-12-11 | 605.05 |
| 2012-12-10 | 621.57 |
| 2012-12-07 | 569.95 |
| 2012-12-06 | 569.95 |
| 2012-12-05 | 566.86 |
| 2012-12-04 | 552.40 |
| 2012-12-03 | 544.15 |
| 2012-11-30 | 573.05 |
| 2012-11-29 | 573.05 |
| 2012-11-28 | 573.05 |
| 2012-11-27 | 573.05 |
| 2012-11-26 | 573.05 |
| 2012-11-23 | 573.05 |
| 2012-11-22 | 573.05 |
| 2012-11-21 | 563.76 |
| 2012-11-20 | 554.47 |
| 2012-11-19 | 592.66 |
| 2012-11-16 | 581.31 |
| 2012-11-15 | 595.76 |
| 2012-11-14 | 642.21 |
| 2012-11-13 | 645.31 |
| 2012-11-12 | 651.50 |
| 2012-11-09 | 658.73 |
| 2012-11-08 | 656.67 |
| 2012-11-07 | 687.63 |
| 2012-11-06 | 687.63 |
| 2012-11-05 | 687.63 |
| 2012-11-02 | 684.54 |
| 2012-11-01 | 691.76 |
| 2012-10-31 | 677.31 |
| 2012-10-30 | 676.28 |
| 2012-10-29 | 685.57 |
| 2012-10-26 | 663.89 |
| 2012-10-25 | 677.31 |
| 2012-10-24 | 671.12 |
| 2012-10-22 | 675.25 |
| 2012-10-19 | 684.54 |
| 2012-10-18 | 701.05 |
| 2012-10-17 | 689.70 |
| 2012-10-16 | 683.50 |
| 2012-10-15 | 670.08 |
| 2012-10-12 | 671.12 |
| 2012-10-11 | 681.44 |
| 2012-10-10 | 689.70 |
| 2012-10-09 | 696.92 |
| 2012-10-08 | 670.08 |
| 2012-10-05 | 674.21 |
| 2012-10-04 | 650.47 |
| 2012-10-03 | 648.41 |
| 2012-09-28 | 654.60 |
| 2012-09-27 | 651.50 |
| 2012-09-26 | 658.73 |
| 2012-09-25 | 677.31 |
| 2012-09-24 | 653.57 |
| 2012-09-21 | 658.73 |
| 2012-09-20 | 660.79 |
| 2012-09-19 | 664.92 |
| 2012-09-18 | 666.99 |
| 2012-09-17 | 684.54 |
| 2012-09-14 | 701.05 |
| 2012-09-13 | 714.47 |
| 2012-09-12 | 697.96 |
| 2012-09-11 | 691.76 |
| 2012-09-10 | 700.02 |
| 2012-09-07 | 709.31 |
| 2012-09-06 | 723.76 |
| 2012-09-05 | 703.12 |
| 2012-09-04 | 710.34 |
| 2012-09-03 | 674.21 |
| 2012-08-31 | 645.31 |
| 2012-08-30 | 671.12 |
| 2012-08-29 | 694.86 |
| 2012-08-28 | 663.89 |
| 2012-08-27 | 663.89 |
| 2012-08-24 | 704.15 |
| 2012-08-23 | 721.70 |
| 2012-08-22 | 724.80 |
| 2012-08-21 | 712.41 |
| 2012-08-20 | 691.76 |
| 2012-08-17 | 694.86 |
| 2012-08-16 | 688.67 |
| 2012-08-15 | 693.83 |
| 2012-08-14 | 724.80 |
| 2012-08-13 | 650.47 |
| 2012-08-10 | 634.99 |
| 2012-08-09 | 621.57 |
| 2012-08-08 | 628.79 |
| 2012-08-07 | 621.57 |
| 2012-08-06 | 665.96 |
| 2012-08-03 | 678.34 |
| 2012-08-02 | 666.99 |
| 2012-08-01 | 663.89 |
| 2012-07-31 | 598.86 |
| 2012-07-30 | 588.53 |
| 2012-07-27 | 620.54 |
| 2012-07-26 | 600.92 |
| 2012-07-25 | 664.92 |
| 2012-07-24 | 728.92 |
| 2012-07-23 | 718.60 |
| 2012-07-20 | 728.92 |
| 2012-07-19 | 719.63 |
| 2012-07-18 | 741.31 |
| 2012-07-17 | 747.51 |
| 2012-07-16 | 806.35 |
| 2012-07-13 | 816.67 |
| 2012-07-12 | 767.12 |
| 2012-07-11 | 770.22 |
| 2012-07-10 | 708.28 |
| 2012-07-09 | 688.67 |
| 2012-07-06 | 650.47 |
| 2012-07-05 | 612.28 |
| 2012-07-04 | 630.86 |
| 2012-07-03 | 592.66 |
| 2012-06-29 | 610.21 |
| 2012-06-28 | 604.02 |
| 2012-06-27 | 575.11 |
| 2012-06-26 | 579.24 |
| 2012-06-25 | 583.37 |
| 2012-06-22 | 587.50 |
| 2012-06-21 | 599.89 |
| 2012-06-20 | 610.21 |
| 2012-06-19 | 634.99 |
| 2012-06-18 | 555.50 |
| 2012-06-15 | 555.50 |
| 2012-06-14 | 549.31 |
| 2012-06-13 | 567.89 |
| 2012-06-12 | 570.99 |
| 2012-06-11 | 553.44 |
| 2012-06-08 | 545.18 |
| 2012-06-07 | 553.44 |
| 2012-06-06 | 542.08 |
| 2012-06-05 | 563.76 |
| 2012-06-04 | 586.47 |
| 2012-06-01 | 520.40 |
| 2012-05-31 | 555.50 |
| 2012-05-30 | 534.86 |
| 2012-05-29 | 500.79 |
| 2012-05-28 | 469.82 |
| 2012-05-25 | 479.11 |
| 2012-05-24 | 488.40 |
| 2012-05-23 | 492.53 |
| 2012-05-22 | 458.47 |
| 2012-05-21 | 414.08 |
| 2012-05-18 | 405.82 |
| 2012-05-17 | 408.40 |
| 2012-05-16 | 438.85 |
| 2012-05-15 | 433.69 |
| 2012-05-14 | 513.18 |
| 2012-05-11 | 434.72 |
| 2012-05-10 | 391.37 |
| 2012-05-09 | 372.27 |
| 2012-05-08 | 375.88 |
| 2012-05-07 | 356.79 |
| 2012-05-04 | 355.24 |
| 2012-05-03 | 342.33 |
| 2012-05-02 | 299.49 |
| 2012-04-30 | 291.24 |
| 2012-04-27 | 279.36 |
| 2012-04-26 | 253.56 |
| 2012-04-25 | 256.14 |
| 2012-04-24 | 252.01 |
| 2012-04-23 | 261.13 |
| 2012-04-20 | 254.54 |
| 2012-04-19 | 258.09 |
| 2012-04-18 | 255.05 |
| 2012-04-17 | 251.50 |
| 2012-04-16 | 258.09 |
| 2012-04-13 | 249.47 |
| 2012-04-12 | 247.44 |
| 2012-04-11 | 254.03 |
| 2012-04-10 | 257.58 |
| 2012-04-05 | 273.81 |
| 2012-04-03 | 284.47 |
| 2012-04-02 | 267.73 |
| 2012-03-30 | 256.06 |
| 2012-03-29 | 265.19 |
| 2012-03-28 | 237.30 |
| 2012-03-27 | 207.88 |
| 2012-03-26 | 207.88 |
| 2012-03-23 | 207.88 |
| 2012-03-22 | 207.88 |
| 2012-03-21 | 207.88 |
| 2012-03-20 | 207.88 |
| 2012-03-19 | 207.88 |
| 2012-03-16 | 207.88 |
| 2012-03-15 | 207.88 |
| 2012-03-14 | 207.88 |
| 2012-03-13 | 207.88 |
| 2012-03-12 | 207.88 |
| 2012-03-09 | 207.88 |
| 2012-03-08 | 207.88 |
| 2012-03-07 | 207.88 |
| 2012-03-06 | 207.88 |
| 2012-03-05 | 207.88 |
| 2012-03-02 | 207.88 |
| 2012-03-01 | 207.88 |
| 2012-02-29 | 207.88 |
| 2012-02-28 | 207.88 |
| 2012-02-27 | 207.88 |
| 2012-02-24 | 207.88 |
| 2012-02-23 | 207.88 |
| 2012-02-22 | 207.88 |
| 2012-02-21 | 207.88 |
| 2012-02-20 | 207.88 |
| 2012-02-17 | 207.88 |
| 2012-02-16 | 207.88 |
| 2012-02-15 | 207.88 |
| 2012-02-14 | 207.88 |
| 2012-02-13 | 207.88 |
| 2012-02-10 | 207.88 |
| 2012-02-09 | 207.88 |
| 2012-02-08 | 207.88 |
| 2012-02-07 | 207.88 |
| 2012-02-06 | 207.88 |
| 2012-02-03 | 207.88 |
| 2012-02-02 | 207.88 |
| 2012-02-01 | 207.88 |
| 2012-01-31 | 207.88 |
| 2012-01-30 | 207.88 |
| 2012-01-27 | 207.88 |
| 2012-01-26 | 207.88 |
| 2012-01-20 | 207.88 |
| 2012-01-19 | 207.88 |
| 2012-01-18 | 207.88 |
| 2012-01-17 | 207.88 |
| 2012-01-16 | 207.88 |
| 2012-01-13 | 207.88 |
| 2012-01-12 | 207.88 |
| 2012-01-11 | 207.88 |
| 2012-01-10 | 207.88 |
| 2012-01-09 | 207.88 |
| 2012-01-06 | 207.88 |
| 2012-01-05 | 207.88 |
| 2012-01-04 | 207.88 |
| 2012-01-03 | 207.88 |
| 2011-12-30 | 207.88 |
| 2011-12-29 | 207.88 |
| 2011-12-28 | 207.88 |
| 2011-12-23 | 207.88 |
| 2011-12-22 | 207.88 |
| 2011-12-21 | 207.88 |
| 2011-12-20 | 207.88 |
| 2011-12-19 | 207.88 |
| 2011-12-16 | 207.88 |
| 2011-12-15 | 207.88 |
| 2011-12-14 | 207.88 |
| 2011-12-13 | 207.88 |
| 2011-12-12 | 207.88 |
| 2011-12-09 | 207.88 |
| 2011-12-08 | 207.88 |
| 2011-12-07 | 207.88 |
| 2011-12-06 | 207.88 |
| 2011-12-05 | 207.88 |
| 2011-12-02 | 207.88 |
| 2011-12-01 | 207.88 |
| 2011-11-30 | 207.88 |
| 2011-11-29 | 207.88 |
| 2011-11-28 | 207.88 |
| 2011-11-25 | 207.88 |
| 2011-11-24 | 207.88 |
| 2011-11-23 | 207.88 |
| 2011-11-22 | 207.88 |
| 2011-11-21 | 207.88 |
| 2011-11-18 | 207.88 |
| 2011-11-17 | 207.88 |
| 2011-11-16 | 207.88 |
| 2011-11-15 | 207.88 |
| 2011-11-14 | 207.88 |
| 2011-11-11 | 207.88 |
| 2011-11-10 | 207.88 |
| 2011-11-09 | 207.88 |
| 2011-11-08 | 207.88 |
| 2011-11-07 | 207.88 |
| 2011-11-04 | 207.88 |
| 2011-11-03 | 196.72 |
| 2011-11-02 | 183.02 |
| 2011-11-01 | 174.91 |
| 2011-10-31 | 181.00 |
| 2011-10-28 | 192.15 |
| 2011-10-27 | 208.38 |
| 2011-10-26 | 194.18 |
| 2011-10-25 | 179.98 |
| 2011-10-24 | 175.42 |
| 2011-10-21 | 160.71 |
| 2011-10-20 | 149.04 |
| 2011-10-19 | 158.68 |
| 2011-10-18 | 159.19 |
| 2011-10-17 | 184.04 |
| 2011-10-14 | 175.42 |
| 2011-10-13 | 181.00 |
| 2011-10-12 | 165.78 |
| 2011-10-11 | 136.36 |
| 2011-10-10 | 134.33 |
| 2011-10-07 | 136.87 |
| 2011-10-06 | 128.75 |
| 2011-10-04 | 113.03 |
| 2011-10-03 | 116.58 |
| 2011-09-30 | 144.98 |
| 2011-09-28 | 147.01 |
| 2011-09-27 | 144.48 |
| 2011-09-26 | 134.33 |
| 2011-09-23 | 145.49 |
| 2011-09-22 | 147.52 |
| 2011-09-21 | 164.76 |
| 2011-09-20 | 173.89 |
| 2011-09-19 | 188.10 |
| 2011-09-16 | 198.24 |
| 2011-09-15 | 196.72 |
| 2011-09-14 | 200.27 |
| 2011-09-12 | 218.02 |
| 2011-09-09 | 237.80 |
| 2011-09-08 | 239.83 |
| 2011-09-07 | 233.75 |
| 2011-09-06 | 227.15 |
| 2011-09-05 | 232.73 |
| 2011-09-02 | 237.80 |
| 2011-09-01 | 242.88 |
| 2011-08-31 | 238.82 |
| 2011-08-30 | 227.15 |
| 2011-08-29 | 220.05 |
| 2011-08-26 | 223.60 |
| 2011-08-25 | 229.69 |
| 2011-08-24 | 209.40 |
| 2011-08-23 | 211.94 |
| 2011-08-22 | 206.86 |
| 2011-08-19 | 217.51 |
| 2011-08-18 | 232.22 |
| 2011-08-17 | 240.34 |
| 2011-08-16 | 236.79 |
| 2011-08-15 | 243.89 |
| 2011-08-12 | 229.69 |
| 2011-08-11 | 218.53 |
| 2011-08-10 | 232.73 |
| 2011-08-09 | 221.57 |
| 2011-08-08 | 241.86 |
| 2011-08-05 | 268.24 |
| 2011-08-04 | 288.02 |
| 2011-08-03 | 289.54 |
| 2011-08-02 | 293.09 |
| 2011-08-01 | 308.81 |
| 2011-07-29 | 308.81 |
| 2011-07-28 | 312.87 |
| 2011-07-27 | 296.64 |
| 2011-07-26 | 285.99 |
| 2011-07-25 | 285.48 |
| 2011-07-22 | 283.45 |
| 2011-07-21 | 277.37 |
| 2011-07-20 | 285.99 |
| 2011-07-19 | 287.51 |
| 2011-07-18 | 300.19 |
| 2011-07-15 | 290.55 |
| 2011-07-14 | 285.48 |
| 2011-07-13 | 278.89 |
| 2011-07-12 | 270.26 |
| 2011-07-11 | 288.02 |
| 2011-07-08 | 309.32 |
| 2011-07-07 | 307.29 |
| 2011-07-06 | 311.35 |
| 2011-07-05 | 321.49 |
| 2011-07-04 | 324.54 |
| 2011-06-30 | 306.78 |
| 2011-06-29 | 275.84 |
| 2011-06-28 | 262.66 |
| 2011-06-27 | 255.05 |
| 2011-06-24 | 257.58 |
| 2011-06-23 | 232.22 |
| 2011-06-22 | 239.32 |
| 2011-06-21 | 245.92 |
| 2011-06-20 | 237.80 |
| 2011-06-17 | 246.93 |
| 2011-06-16 | 252.51 |
| 2011-06-15 | 263.16 |
| 2011-06-14 | 268.24 |
| 2011-06-13 | 268.24 |
| 2011-06-10 | 285.48 |
| 2011-06-09 | 278.89 |
| 2011-06-08 | 303.74 |
| 2011-06-07 | 306.28 |
| 2011-06-03 | 296.13 |
| 2011-06-02 | 295.12 |
| 2011-06-01 | 303.23 |
| 2011-05-31 | 316.93 |
| 2011-05-30 | 303.74 |
| 2011-05-27 | 297.15 |
| 2011-05-26 | 292.58 |
| 2011-05-25 | 294.10 |
| 2011-05-24 | 289.03 |
| 2011-05-23 | 294.61 |
| 2011-05-20 | 309.83 |
| 2011-05-19 | 322.51 |
| 2011-05-18 | 328.08 |
| 2011-05-17 | 325.56 |
| 2011-05-16 | 341.18 |
| 2011-05-13 | 352.26 |
| 2011-05-12 | 353.26 |
| 2011-05-11 | 367.87 |
| 2011-05-09 | 375.93 |
| 2011-05-06 | 372.40 |
| 2011-05-05 | 382.47 |
| 2011-05-04 | 369.88 |
| 2011-05-03 | 351.75 |
| 2011-04-29 | 341.68 |
| 2011-04-28 | 346.21 |
| 2011-04-27 | 366.36 |
| 2011-04-26 | 383.48 |
| 2011-04-21 | 387.01 |
| 2011-04-20 | 389.02 |
| 2011-04-19 | 387.51 |
| 2011-04-18 | 397.58 |
| 2011-04-15 | 398.09 |
| 2011-04-14 | 392.04 |
| 2011-04-13 | 409.67 |
| 2011-04-12 | 411.68 |
| 2011-04-11 | 407.65 |
| 2011-04-08 | 420.75 |
| 2011-04-07 | 392.04 |
| 2011-04-06 | 378.44 |
| 2011-04-04 | 388.52 |
| 2011-04-01 | 397.08 |
| 2011-03-31 | 378.44 |
| 2011-03-30 | 401.61 |
| 2011-03-29 | 394.06 |
| 2011-03-28 | 409.67 |
| 2011-03-25 | 429.81 |
| 2011-03-24 | 419.74 |
| 2011-03-23 | 409.67 |
| 2011-03-22 | 423.77 |
| 2011-03-21 | 405.64 |
| 2011-03-18 | 411.68 |
| 2011-03-17 | 413.70 |
| 2011-03-16 | 436.86 |
| 2011-03-15 | 426.79 |
| 2011-03-14 | 437.87 |
| 2011-03-11 | 444.92 |
| 2011-03-10 | 459.02 |
| 2011-03-09 | 457.01 |
| 2011-03-08 | 468.09 |
| 2011-03-07 | 483.20 |
| 2011-03-04 | 489.24 |
| 2011-03-03 | 483.20 |
| 2011-03-02 | 490.25 |
| 2011-03-01 | 474.13 |
| 2011-02-28 | 459.02 |
| 2011-02-25 | 450.97 |
| 2011-02-24 | 465.07 |
| 2011-02-23 | 495.29 |
| 2011-02-22 | 492.26 |
| 2011-02-21 | 523.49 |
| 2011-02-18 | 510.39 |
| 2011-02-17 | 500.32 |
| 2011-02-16 | 487.23 |
| 2011-02-15 | 478.16 |
| 2011-02-14 | 489.24 |
| 2011-02-11 | 485.21 |
| 2011-02-10 | 481.18 |
| 2011-02-09 | 460.03 |
| 2011-02-08 | 481.18 |
| 2011-02-07 | 486.22 |
| 2011-02-02 | 493.27 |
| 2011-02-01 | 471.11 |
| 2011-01-31 | 480.18 |
| 2011-01-28 | 494.28 |
| 2011-01-27 | 501.33 |
| 2011-01-26 | 484.21 |
| 2011-01-25 | 488.23 |
| 2011-01-24 | 487.23 |
| 2011-01-21 | 502.34 |
| 2011-01-20 | 519.46 |
| 2011-01-19 | 539.60 |
| 2011-01-18 | 543.63 |
| 2011-01-17 | 530.54 |
| 2011-01-14 | 529.53 |
| 2011-01-13 | 546.65 |
| 2011-01-12 | 571.84 |
| 2011-01-11 | 548.67 |
| 2011-01-10 | 532.55 |
| 2011-01-07 | 544.64 |
| 2011-01-06 | 577.88 |
| 2011-01-05 | 602.05 |
| 2011-01-04 | 549.68 |
| 2011-01-03 | 548.67 |
| 2010-12-31 | 547.66 |
| 2010-12-30 | 507.37 |
| 2010-12-29 | 490.25 |
| 2010-12-28 | 451.97 |
| 2010-12-24 | 477.15 |
| 2010-12-23 | 482.19 |
| 2010-12-22 | 554.71 |
| 2010-12-21 | 529.53 |
| 2010-12-20 | 511.40 |
| 2010-12-17 | 480.18 |
| 2010-12-16 | 484.21 |
| 2010-12-15 | 499.31 |
| 2010-12-14 | 505.36 |
| 2010-12-13 | 485.21 |
| 2010-12-10 | 450.97 |
| 2010-12-09 | 459.02 |
| 2010-12-08 | 473.13 |
| 2010-12-07 | 469.10 |
| 2010-12-06 | 474.13 |
| 2010-12-03 | 490.25 |
| 2010-12-02 | 504.35 |
| 2010-12-01 | 455.00 |
| 2010-11-30 | 470.10 |
| 2010-11-29 | 482.19 |
| 2010-11-26 | 473.13 |
| 2010-11-25 | 495.29 |
| 2010-11-24 | 437.87 |
| 2010-11-23 | 449.96 |
| 2010-11-22 | 446.94 |
| 2010-11-19 | 386.50 |
| 2010-11-18 | 373.41 |
| 2010-11-17 | 350.24 |
| 2010-11-16 | 370.89 |
| 2010-11-15 | 355.28 |
| 2010-11-12 | 351.75 |
| 2010-11-11 | 363.34 |
| 2010-11-10 | 345.71 |
| 2010-11-09 | 337.15 |
| 2010-11-08 | 323.05 |
| 2010-11-05 | 328.08 |
| 2010-11-04 | 323.05 |
| 2010-11-03 | 315.99 |
| 2010-11-02 | 315.99 |
| 2010-11-01 | 322.04 |
| 2010-10-29 | 315.49 |
| 2010-10-28 | 318.51 |
| 2010-10-27 | 327.58 |
| 2010-10-26 | 309.95 |
| 2010-10-25 | 314.99 |
| 2010-10-22 | 306.93 |
| 2010-10-21 | 310.45 |
| 2010-10-20 | 317.51 |
| 2010-10-19 | 311.46 |
| 2010-10-18 | 300.38 |
| 2010-10-15 | 318.01 |
| 2010-10-14 | 323.05 |
| 2010-10-13 | 320.53 |
| 2010-10-12 | 313.98 |
| 2010-10-11 | 322.54 |
| 2010-10-08 | 328.08 |
| 2010-10-07 | 338.66 |
| 2010-10-06 | 347.22 |
| 2010-10-05 | 345.71 |
| 2010-10-04 | 339.66 |
| 2010-09-30 | 321.03 |
| 2010-09-29 | 334.63 |
| 2010-09-28 | 329.09 |
| 2010-09-27 | 332.11 |
| 2010-09-24 | 350.74 |
| 2010-09-22 | 348.23 |
| 2010-09-21 | 356.79 |
| 2010-09-20 | 357.29 |
| 2010-09-17 | 340.67 |
| 2010-09-16 | 342.69 |
| 2010-09-15 | 355.78 |
| 2010-09-14 | 352.26 |
| 2010-09-13 | 358.80 |
| 2010-09-10 | 341.68 |
| 2010-09-09 | 323.55 |
| 2010-09-08 | 304.41 |
| 2010-09-07 | 305.42 |
| 2010-09-06 | 305.42 |
| 2010-09-03 | 297.36 |
| 2010-09-02 | 296.86 |
| 2010-09-01 | 263.11 |
| 2010-08-31 | 249.01 |
| 2010-08-30 | 253.04 |
| 2010-08-27 | 234.41 |
| 2010-08-26 | 234.41 |
| 2010-08-25 | 225.34 |
| 2010-08-24 | 239.44 |
| 2010-08-23 | 237.93 |
| 2010-08-20 | 238.44 |
| 2010-08-19 | 247.00 |
| 2010-08-18 | 251.53 |
| 2010-08-17 | 246.49 |
| 2010-08-16 | 250.02 |
| 2010-08-13 | 245.49 |
| 2010-08-12 | 242.47 |
| 2010-08-11 | 257.07 |
| 2010-08-10 | 254.55 |
| 2010-08-09 | 247.00 |
| 2010-08-06 | 243.98 |
| 2010-08-05 | 250.02 |
| 2010-08-04 | 253.04 |
| 2010-08-03 | 250.02 |
| 2010-08-02 | 254.55 |
| 2010-07-30 | 239.95 |
| 2010-07-29 | 240.45 |
| 2010-07-28 | 247.50 |
| 2010-07-27 | 253.04 |
| 2010-07-26 | 238.94 |
| 2010-07-23 | 211.24 |
| 2010-07-22 | 217.28 |
| 2010-07-21 | 218.29 |
| 2010-07-20 | 200.66 |
| 2010-07-19 | 192.10 |
| 2010-07-16 | 194.62 |
| 2010-07-15 | 193.11 |
| 2010-07-14 | 197.64 |
| 2010-07-13 | 203.69 |
| 2010-07-12 | 212.75 |
| 2010-07-09 | 205.70 |
| 2010-07-08 | 200.16 |
| 2010-07-07 | 189.58 |
| 2010-07-06 | 208.22 |
| 2010-07-05 | 196.64 |
| 2010-07-02 | 216.78 |
| 2010-06-30 | 230.88 |
| 2010-06-29 | 231.89 |
| 2010-06-28 | 242.97 |
| 2010-06-25 | 244.48 |
| 2010-06-24 | 248.01 |
| 2010-06-23 | 252.54 |
| 2010-06-22 | 245.49 |
| 2010-06-21 | 248.01 |
| 2010-06-18 | 241.46 |
| 2010-06-17 | 283.76 |
| 2010-06-15 | 292.32 |
| 2010-06-14 | 286.28 |
| 2010-06-11 | 279.23 |
| 2010-06-10 | 261.60 |
| 2010-06-09 | 257.57 |
| 2010-06-08 | 262.61 |
| 2010-06-07 | 266.14 |
| 2010-06-04 | 275.70 |
| 2010-06-03 | 271.17 |
| 2010-06-02 | 262.11 |
| 2010-06-01 | 267.65 |
| 2010-05-31 | 276.21 |
| 2010-05-28 | 280.24 |
| 2010-05-27 | 260.09 |
| 2010-05-26 | 249.66 |
| 2010-05-25 | 260.65 |
| 2010-05-24 | 282.63 |
| 2010-05-20 | 289.62 |
| 2010-05-19 | 309.60 |
| 2010-05-18 | 323.59 |
| 2010-05-17 | 319.59 |
| 2010-05-14 | 327.59 |
| 2010-05-13 | 310.10 |
| 2010-05-12 | 296.62 |
| 2010-05-11 | 317.10 |
| 2010-05-10 | 311.10 |
| 2010-05-07 | 312.10 |
| 2010-05-06 | 327.59 |
| 2010-05-05 | 353.56 |
| 2010-05-04 | 357.06 |
| 2010-05-03 | 354.56 |
| 2010-04-30 | 353.56 |
| 2010-04-29 | 328.59 |
| 2010-04-28 | 343.07 |
| 2010-04-27 | 318.60 |
| 2010-04-26 | 303.61 |
| 2010-04-23 | 303.61 |
| 2010-04-22 | 304.61 |
| 2010-04-21 | 307.11 |
| 2010-04-20 | 286.63 |
| 2010-04-19 | 271.64 |
| 2010-04-16 | 288.12 |
| 2010-04-15 | 285.13 |
| 2010-04-14 | 283.63 |
| 2010-04-13 | 272.14 |
| 2010-04-12 | 284.63 |
| 2010-04-09 | 288.12 |
| 2010-04-08 | 292.62 |
| 2010-04-07 | 295.12 |
| 2010-04-01 | 281.63 |
| 2010-03-31 | 290.12 |
| 2010-03-30 | 292.12 |
| 2010-03-29 | 295.62 |
| 2010-03-26 | 293.62 |
| 2010-03-25 | 282.63 |
| 2010-03-24 | 289.12 |
| 2010-03-23 | 288.62 |
| 2010-03-22 | 271.64 |
| 2010-03-19 | 271.14 |
| 2010-03-18 | 275.64 |
| 2010-03-17 | 289.62 |
| 2010-03-16 | 273.64 |
| 2010-03-15 | 261.15 |
| 2010-03-12 | 261.65 |
| 2010-03-11 | 268.14 |
| 2010-03-10 | 272.64 |
| 2010-03-09 | 269.64 |
| 2010-03-08 | 263.65 |
| 2010-03-05 | 243.17 |
| 2010-03-04 | 237.17 |
| 2010-03-03 | 242.17 |
| 2010-03-02 | 243.67 |
| 2010-03-01 | 244.67 |
| 2010-02-26 | 236.67 |
| 2010-02-25 | 249.66 |
| 2010-02-24 | 242.17 |
| 2010-02-23 | 233.18 |
| 2010-02-22 | 224.19 |
| 2010-02-19 | 217.69 |
| 2010-02-18 | 218.69 |
| 2010-02-17 | 229.68 |
| 2010-02-12 | 228.18 |
| 2010-02-11 | 223.19 |
| 2010-02-10 | 224.69 |
| 2010-02-09 | 227.18 |
| 2010-02-08 | 224.69 |
| 2010-02-05 | 217.69 |
| 2010-02-04 | 225.69 |
| 2010-02-03 | 225.19 |
| 2010-02-02 | 209.70 |
| 2010-02-01 | 206.20 |
| 2010-01-29 | 195.21 |
| 2010-01-28 | 203.71 |
| 2010-01-27 | 204.21 |
| 2010-01-26 | 214.70 |
| 2010-01-25 | 237.17 |
| 2010-01-22 | 248.66 |
| 2010-01-21 | 242.67 |
| 2010-01-20 | 237.67 |
| 2010-01-19 | 230.68 |
| 2010-01-18 | 235.68 |
| 2010-01-15 | 239.67 |
| 2010-01-14 | 220.19 |
| 2010-01-13 | 209.70 |
| 2010-01-12 | 219.69 |
| 2010-01-11 | 207.20 |
| 2010-01-08 | 219.19 |
| 2010-01-07 | 218.19 |
| 2010-01-06 | 236.67 |
| 2010-01-05 | 222.19 |
| 2010-01-04 | 189.72 |
| 2009-12-31 | 192.22 |
| 2009-12-30 | 188.22 |
| 2009-12-29 | 193.72 |
| 2009-12-28 | 193.72 |
| 2009-12-24 | 195.71 |
| 2009-12-23 | 180.23 |
| 2009-12-22 | 172.24 |
| 2009-12-21 | 175.23 |
| 2009-12-18 | 167.74 |
| 2009-12-17 | 166.24 |
| 2009-12-16 | 171.24 |
| 2009-12-15 | 174.73 |
| 2009-12-14 | 178.73 |
| 2009-12-11 | 175.23 |
| 2009-12-10 | 159.75 |
| 2009-12-09 | 149.76 |
| 2009-12-08 | 156.75 |
| 2009-12-07 | 168.74 |
| 2009-12-04 | 160.25 |
| 2009-12-03 | 160.75 |
| 2009-12-02 | 160.75 |
| 2009-12-01 | 163.75 |
| 2009-11-30 | 158.75 |
| 2009-11-27 | 145.76 |
| 2009-11-26 | 161.75 |
| 2009-11-25 | 167.74 |
| 2009-11-24 | 164.24 |
| 2009-11-23 | 179.73 |
| 2009-11-20 | 158.75 |
| 2009-11-19 | 161.25 |
| 2009-11-18 | 172.24 |
| 2009-11-17 | 145.26 |
| 2009-11-16 | 120.79 |
| 2009-11-13 | 115.79 |
| 2009-11-12 | 113.79 |
| 2009-11-11 | 117.79 |
| 2009-11-10 | 122.29 |
| 2009-11-09 | 114.79 |
| 2009-11-06 | 110.80 |
| 2009-11-05 | 114.79 |
| 2009-11-04 | 113.79 |
| 2009-11-03 | 110.80 |
| 2009-11-02 | 124.28 |
| 2009-10-30 | 87.82 |
| 2009-10-29 | 83.32 |
| 2009-10-28 | 89.32 |
| 2009-10-27 | 90.82 |
| 2009-10-23 | 92.81 |
| 2009-10-22 | 89.82 |
| 2009-10-21 | 94.81 |
| 2009-10-20 | 94.81 |
| 2009-10-19 | 95.31 |
| 2009-10-16 | 89.32 |
| 2009-10-15 | 93.81 |
| 2009-10-14 | 92.31 |
| 2009-10-13 | 89.82 |
| 2009-10-12 | 89.82 |
| 2009-10-09 | 90.82 |
| 2009-10-08 | 85.82 |
| 2009-10-07 | 85.82 |
| 2009-10-06 | 88.82 |
| 2009-10-05 | 85.32 |
| 2009-10-02 | 82.82 |
| 2009-09-30 | 82.32 |
| 2009-09-29 | 83.32 |
| 2009-09-28 | 84.32 |
| 2009-09-25 | 91.81 |
| 2009-09-24 | 93.81 |
| 2009-09-23 | 97.31 |
| 2009-09-22 | 106.30 |
| 2009-09-21 | 106.80 |
| 2009-09-18 | 106.30 |
| 2009-09-17 | 107.30 |
| 2009-09-16 | 102.30 |
| 2009-09-15 | 96.81 |
| 2009-09-14 | 99.81 |
| 2009-09-11 | 104.30 |
| 2009-09-10 | 103.30 |
| 2009-09-09 | 104.80 |
| 2009-09-08 | 109.80 |
| 2009-09-07 | 109.30 |
| 2009-09-04 | 108.80 |
| 2009-09-03 | 94.81 |
| 2009-09-02 | 93.81 |
| 2009-09-01 | 96.31 |
| 2009-08-31 | 85.32 |
| 2009-08-28 | 90.82 |
| 2009-08-27 | 96.81 |
| 2009-08-26 | 95.31 |
| 2009-08-25 | 93.31 |
| 2009-08-24 | 89.32 |
| 2009-08-21 | 89.32 |
| 2009-08-20 | 93.31 |
| 2009-08-19 | 92.31 |
| 2009-08-18 | 77.33 |
| 2009-08-17 | 80.83 |
| 2009-08-14 | 90.32 |
| 2009-08-13 | 94.81 |
| 2009-08-12 | 93.31 |
| 2009-08-11 | 98.81 |
| 2009-08-10 | 100.81 |
| 2009-08-07 | 102.30 |
| 2009-08-06 | 104.80 |
| 2009-08-05 | 106.30 |
| 2009-08-04 | 112.29 |
| 2009-08-03 | 106.80 |
| 2009-07-31 | 99.31 |
| 2009-07-30 | 93.31 |
| 2009-07-29 | 93.81 |
| 2009-07-28 | 102.30 |
| 2009-07-27 | 103.30 |
| 2009-07-24 | 99.31 |
| 2009-07-23 | 96.81 |
| 2009-07-22 | 94.81 |
| 2009-07-21 | 93.81 |
| 2009-07-20 | 97.81 |
| 2009-07-17 | 99.31 |
| 2009-07-16 | 91.32 |
| 2009-07-15 | 92.31 |
| 2009-07-14 | 89.82 |
| 2009-07-13 | 87.82 |
| 2009-07-10 | 92.31 |
| 2009-07-09 | 92.31 |
| 2009-07-08 | 89.82 |
| 2009-07-07 | 94.81 |
| 2009-07-06 | 99.81 |
| 2009-07-03 | 97.81 |
| 2009-07-02 | 97.31 |
| 2009-06-30 | 108.30 |
| 2009-06-29 | 106.30 |
| 2009-06-26 | 91.32 |
| 2009-06-25 | 88.32 |
| 2009-06-24 | 90.82 |
| 2009-06-23 | 82.82 |
| 2009-06-22 | 91.81 |
| 2009-06-19 | 100.81 |
| 2009-06-18 | 92.31 |
| 2009-06-17 | 83.32 |
| 2009-06-16 | 87.82 |
| 2009-06-15 | 91.32 |
| 2009-06-12 | 102.30 |
| 2009-06-11 | 98.31 |
| 2009-06-10 | 81.82 |
| 2009-06-09 | 80.33 |
| 2009-06-08 | 81.82 |
| 2009-06-05 | 69.34 |
| 2009-06-04 | 66.84 |
| 2009-06-03 | 66.84 |
| 2009-06-02 | 63.84 |
| 2009-06-01 | 64.34 |
| 2009-05-29 | 58.85 |
| 2009-05-27 | 61.34 |
| 2009-05-26 | 56.85 |
| 2009-05-25 | 57.85 |
| 2009-05-22 | 61.34 |
| 2009-05-21 | 65.84 |
| 2009-05-20 | 68.34 |
| 2009-05-19 | 60.84 |
| 2009-05-18 | 57.35 |
| 2009-05-15 | 51.08 |
| 2009-05-14 | 52.07 |
| 2009-05-13 | 52.56 |
| 2009-05-12 | 52.07 |
| 2009-05-11 | 56.50 |
| 2009-05-08 | 60.43 |
| 2009-05-07 | 53.54 |
| 2009-05-06 | 55.02 |
| 2009-05-05 | 52.56 |
| 2009-05-04 | 50.59 |
| 2009-04-30 | 51.58 |
| 2009-04-29 | 46.16 |
| 2009-04-28 | 52.07 |
| 2009-04-27 | 58.47 |
| 2009-04-24 | 39.76 |
| 2009-04-23 | 38.29 |
| 2009-04-22 | 34.84 |
| 2009-04-21 | 42.72 |
| 2009-04-20 | 46.65 |
| 2009-04-17 | 43.70 |
| 2009-04-16 | 44.69 |
| 2009-04-15 | 48.13 |
| 2009-04-14 | 49.61 |
| 2009-04-09 | 45.67 |
| 2009-04-08 | 43.21 |
| 2009-04-07 | 50.10 |
| 2009-04-06 | 36.81 |
| 2009-04-03 | 36.81 |
| 2009-04-02 | 35.34 |
| 2009-04-01 | 30.91 |
| 2009-03-31 | 28.94 |
| 2009-03-30 | 28.45 |
| 2009-03-27 | 35.83 |
| 2009-03-26 | 35.34 |
| 2009-03-25 | 32.88 |
| 2009-03-24 | 29.92 |
| 2009-03-23 | 27.95 |
| 2009-03-20 | 24.51 |
| 2009-03-19 | 28.94 |
| 2009-03-18 | 31.89 |
| 2009-03-17 | 30.41 |
| 2009-03-16 | 25.00 |
| 2009-03-13 | 23.03 |
| 2009-03-12 | 19.10 |
| 2009-03-11 | 20.08 |
| 2009-03-10 | 19.59 |
| 2009-03-09 | 18.60 |
| 2009-03-06 | 16.14 |
| 2009-03-05 | 18.11 |
| 2009-03-04 | 19.10 |
| 2009-03-03 | 11.22 |
| 2009-03-02 | 16.14 |
| 2009-02-27 | 21.56 |
| 2009-02-26 | 22.05 |
| 2009-02-25 | 27.95 |
| 2009-02-24 | 26.48 |
| 2009-02-23 | 30.91 |
| 2009-02-20 | 27.46 |
| 2009-02-19 | 30.41 |
| 2009-02-18 | 29.92 |
| 2009-02-17 | 30.41 |
| 2009-02-16 | 37.80 |
| 2009-02-13 | 34.84 |
| 2009-02-12 | 30.91 |
| 2009-02-11 | 35.34 |
| 2009-02-10 | 31.89 |
| 2009-02-09 | 32.88 |
| 2009-02-06 | 30.91 |
| 2009-02-05 | 21.06 |
| 2009-02-04 | 20.08 |
| 2009-02-03 | 15.65 |
| 2009-02-02 | 13.68 |
| 2009-01-30 | 17.13 |
| 2009-01-29 | 18.60 |
| 2009-01-23 | 17.62 |
| 2009-01-22 | 22.54 |
| 2009-01-21 | 17.13 |
| 2009-01-20 | 20.57 |
| 2009-01-19 | 25.00 |
| 2009-01-16 | 25.00 |
| 2009-01-15 | 27.46 |
| 2009-01-14 | 30.41 |
| 2009-01-13 | 29.92 |
| 2009-01-12 | 34.35 |
| 2009-01-09 | 36.81 |
| 2009-01-08 | 32.88 |
| 2009-01-07 | 33.37 |
| 2009-01-06 | 36.81 |
| 2009-01-05 | 33.86 |
| 2009-01-02 | 32.38 |
| 2008-12-31 | 28.94 |
| 2008-12-30 | 27.95 |
| 2008-12-29 | 32.88 |
| 2008-12-24 | 29.92 |
| 2008-12-23 | 25.49 |
| 2008-12-22 | 35.34 |
| 2008-12-19 | 23.52 |
| 2008-12-18 | 18.60 |
| 2008-12-17 | 12.21 |
| 2008-12-16 | 7.28 |
| 2008-12-15 | 4.82 |
| 2008-12-12 | 3.35 |
| 2008-12-11 | 12.21 |
| 2008-12-10 | 18.60 |
| 2008-12-09 | 11.71 |
| 2008-12-08 | 14.17 |
| 2008-12-05 | 7.78 |
| 2008-12-04 | 3.84 |
| 2008-12-03 | 7.78 |
| 2008-12-02 | 0.39 |
| 2008-12-01 | 0.39 |
| 2008-11-28 | -4.53 |
| 2008-11-27 | -4.53 |
| 2008-11-26 | -6.99 |
| 2008-11-25 | -2.56 |
| 2008-11-24 | 0.89 |
| 2008-11-21 | -7.48 |
| 2008-11-20 | -7.97 |
| 2008-11-19 | -4.53 |
| 2008-11-18 | -8.46 |
| 2008-11-17 | -1.57 |
| 2008-11-14 | -9.45 |
| 2008-11-13 | -13.39 |
| 2008-11-12 | -11.42 |
| 2008-11-11 | -11.42 |
| 2008-11-10 | -13.39 |
| 2008-11-07 | -16.83 |
| 2008-11-06 | -14.86 |
| 2008-11-05 | -6.99 |
| 2008-11-04 | -6.50 |
| 2008-11-03 | -8.96 |
| 2008-10-31 | -10.43 |
| 2008-10-30 | -1.08 |
| 2008-10-29 | -4.03 |
| 2008-10-28 | 3.84 |
| 2008-10-27 | 3.35 |
| 2008-10-24 | 10.73 |
| 2008-10-23 | 20.57 |
| 2008-10-22 | 20.08 |
| 2008-10-21 | 20.08 |
| 2008-10-20 | 20.57 |
| 2008-10-17 | 17.13 |
| 2008-10-16 | 16.63 |
| 2008-10-15 | 24.51 |
| 2008-10-14 | 24.51 |
| 2008-10-13 | 29.43 |
| 2008-10-10 | 24.02 |
| 2008-10-09 | 31.40 |
| 2008-10-08 | 35.34 |
| 2008-10-06 | 33.86 |
| 2008-10-03 | 42.72 |
| 2008-10-02 | 44.69 |
| 2008-09-30 | 36.32 |
| 2008-09-29 | 35.83 |
| 2008-09-26 | 43.21 |
| 2008-09-25 | 39.76 |
| 2008-09-24 | 38.78 |
| 2008-09-23 | 38.78 |
| 2008-09-22 | 41.24 |
| 2008-09-19 | 35.34 |
| 2008-09-18 | 30.41 |
| 2008-09-17 | 41.73 |
| 2008-09-16 | 40.26 |
| 2008-09-12 | 42.23 |
| 2008-09-11 | 44.19 |
| 2008-09-10 | 45.18 |
| 2008-09-09 | 47.64 |
| 2008-09-08 | 50.10 |
| 2008-09-05 | 49.12 |
| 2008-09-04 | 61.42 |
| 2008-09-03 | 62.40 |
| 2008-09-02 | 71.26 |
| 2008-09-01 | 82.58 |
| 2008-08-29 | 91.93 |
| 2008-08-28 | 101.77 |
| 2008-08-27 | 103.25 |
| 2008-08-26 | 100.30 |
| 2008-08-25 | 106.69 |
| 2008-08-21 | 106.69 |
| 2008-08-20 | 110.63 |
| 2008-08-19 | 104.23 |
| 2008-08-18 | 114.08 |
| 2008-08-15 | 116.05 |
| 2008-08-14 | 119.49 |
| 2008-08-13 | 116.05 |
| 2008-08-12 | 123.43 |
| 2008-08-11 | 126.38 |
| 2008-08-08 | 136.22 |
| 2008-08-07 | 135.73 |
| 2008-08-05 | 126.38 |
| 2008-08-04 | 134.25 |
| 2008-08-01 | 140.16 |
| 2008-07-31 | 136.22 |
| 2008-07-30 | 144.10 |
| 2008-07-29 | 145.57 |
| 2008-07-28 | 148.53 |
| 2008-07-25 | 146.07 |
| 2008-07-24 | 148.53 |
| 2008-07-23 | 152.95 |
| 2008-07-22 | 149.51 |
| 2008-07-21 | 148.53 |
| 2008-07-18 | 146.07 |
| 2008-07-17 | 148.03 |
| 2008-07-16 | 143.11 |
| 2008-07-15 | 141.14 |
| 2008-07-14 | 150.99 |
| 2008-07-11 | 150.00 |
| 2008-07-10 | 143.60 |
| 2008-07-09 | 144.59 |
| 2008-07-08 | 131.30 |
| 2008-07-07 | 144.59 |
| 2008-07-04 | 140.65 |
| 2008-07-03 | 145.08 |
| 2008-07-02 | 155.91 |
| 2008-06-30 | 160.83 |
| 2008-06-27 | 162.80 |
| 2008-06-26 | 164.77 |
| 2008-06-25 | 163.78 |
| 2008-06-24 | 162.31 |
| 2008-06-23 | 165.75 |
| 2008-06-20 | 164.77 |
| 2008-06-19 | 165.26 |
| 2008-06-18 | 182.97 |
| 2008-06-17 | 179.53 |
| 2008-06-16 | 195.28 |
| 2008-06-13 | 195.28 |
| 2008-06-12 | 186.42 |
| 2008-06-11 | 195.77 |
| 2008-06-10 | 194.29 |
| 2008-06-06 | 222.35 |
| 2008-06-05 | 232.68 |
| 2008-06-04 | 239.57 |
| 2008-06-03 | 243.01 |
| 2008-06-02 | 245.97 |
| 2008-05-30 | 244.49 |
| 2008-05-29 | 249.41 |
| 2008-05-28 | 244.98 |
| 2008-05-27 | 244.49 |
| 2008-05-26 | 244.00 |
| 2008-05-23 | 239.57 |
| 2008-05-22 | 237.11 |
| 2008-05-21 | 244.00 |
| 2008-05-20 | 236.62 |
| 2008-05-19 | 241.05 |
| 2008-05-16 | 240.06 |
| 2008-05-15 | 239.08 |
| 2008-05-14 | 241.54 |
| 2008-05-13 | 250.40 |
| 2008-05-09 | 226.28 |
| 2008-05-08 | 230.22 |
| 2008-05-07 | 228.25 |
| 2008-05-06 | 234.65 |
| 2008-05-05 | 229.73 |
| 2008-05-02 | 224.31 |
| 2008-04-30 | 217.42 |
| 2008-04-29 | 229.24 |
| 2008-04-28 | 226.77 |
| 2008-04-25 | 224.81 |
| 2008-04-24 | 226.32 |
| 2008-04-23 | 228.24 |
| 2008-04-22 | 218.60 |
| 2008-04-21 | 224.39 |
| 2008-04-18 | 219.57 |
| 2008-04-17 | 214.75 |
| 2008-04-16 | 208.48 |
| 2008-04-15 | 211.37 |
| 2008-04-14 | 202.70 |
| 2008-04-11 | 204.63 |
| 2008-04-10 | 188.72 |
| 2008-04-09 | 171.85 |
| 2008-04-08 | 187.76 |
| 2008-04-07 | 183.90 |
| 2008-04-03 | 172.33 |
| 2008-04-02 | 164.14 |
| 2008-04-01 | 156.43 |
| 2008-03-31 | 164.14 |
| 2008-03-28 | 162.21 |
| 2008-03-27 | 158.35 |
| 2008-03-26 | 165.10 |
| 2008-03-25 | 160.28 |
| 2008-03-20 | 142.93 |
| 2008-03-19 | 156.91 |
| 2008-03-18 | 147.75 |
| 2008-03-17 | 162.69 |
| 2008-03-14 | 173.78 |
| 2008-03-13 | 175.22 |
| 2008-03-12 | 181.97 |
| 2008-03-11 | 183.42 |
| 2008-03-10 | 194.02 |
| 2008-03-07 | 194.02 |
| 2008-03-06 | 201.25 |
| 2008-03-05 | 201.73 |
| 2008-03-04 | 208.96 |
| 2008-03-03 | 208.96 |
| 2008-02-29 | 219.57 |
| 2008-02-28 | 218.12 |
| 2008-02-27 | 207.52 |
| 2008-02-26 | 194.02 |
| 2008-02-25 | 187.76 |
| 2008-02-22 | 186.79 |
| 2008-02-21 | 200.29 |
| 2008-02-20 | 197.88 |
| 2008-02-19 | 189.20 |
| 2008-02-18 | 191.61 |
| 2008-02-15 | 189.20 |
| 2008-02-14 | 172.81 |
| 2008-02-13 | 163.66 |
| 2008-02-12 | 168.48 |
| 2008-02-11 | 155.46 |
| 2008-02-06 | 150.64 |
| 2008-02-05 | 152.09 |
| 2008-02-04 | 153.05 |
| 2008-02-01 | 141.00 |
| 2008-01-31 | 134.25 |
| 2008-01-30 | 149.68 |
| 2008-01-29 | 162.69 |
| 2008-01-28 | 162.69 |
| 2008-01-25 | 164.62 |
| 2008-01-24 | 165.58 |
| 2008-01-23 | 162.69 |
| 2008-01-22 | 155.46 |
| 2008-01-21 | 195.47 |
| 2008-01-18 | 203.66 |
| 2008-01-17 | 209.45 |
| 2008-01-16 | 200.77 |
| 2008-01-15 | 213.30 |
| 2008-01-14 | 218.12 |
| 2008-01-11 | 222.94 |
| 2008-01-10 | 223.91 |
| 2008-01-09 | 240.29 |
| 2008-01-08 | 227.76 |
| 2008-01-07 | 234.99 |
| 2008-01-04 | 247.04 |
| 2008-01-03 | 247.04 |
| 2008-01-02 | 255.72 |
| 2007-12-31 | 257.16 |
| 2007-12-28 | 236.44 |
| 2007-12-27 | 247.04 |
| 2007-12-24 | 247.04 |
| 2007-12-21 | 227.76 |
| 2007-12-20 | 235.47 |
| 2007-12-19 | 234.51 |
| 2007-12-18 | 234.51 |
| 2007-12-17 | 246.08 |
| 2007-12-14 | 243.19 |
| 2007-12-13 | 259.09 |
| 2007-12-12 | 262.95 |
| 2007-12-11 | 275.96 |
| 2007-12-10 | 282.71 |
| 2007-12-07 | 278.37 |
| 2007-12-06 | 273.55 |
| 2007-12-05 | 285.60 |
| 2007-12-04 | 253.79 |
| 2007-12-03 | 249.93 |
| 2007-11-30 | 238.37 |
| 2007-11-29 | 228.73 |
| 2007-11-28 | 218.12 |
| 2007-11-27 | 212.34 |
| 2007-11-26 | 210.89 |
| 2007-11-23 | 215.71 |
| 2007-11-22 | 223.91 |
| 2007-11-21 | 229.21 |
| 2007-11-20 | 227.76 |
| 2007-11-19 | 226.32 |
| 2007-11-16 | 230.17 |
| 2007-11-15 | 237.40 |
| 2007-11-14 | 236.92 |
| 2007-11-13 | 220.05 |
| 2007-11-12 | 230.17 |
| 2007-11-09 | 254.27 |
| 2007-11-08 | 275.00 |
| 2007-11-07 | 280.78 |
| 2007-11-06 | 284.16 |
| 2007-11-05 | 285.60 |
| 2007-11-02 | 294.28 |
| 2007-11-01 | 314.52 |
| 2007-10-31 | 308.74 |
| 2007-10-30 | 295.24 |
| 2007-10-29 | 297.65 |
| 2007-10-26 | 297.65 |
| 2007-10-25 | 313.56 |
| 2007-10-24 | 328.98 |
| 2007-10-23 | 333.80 |
| 2007-10-22 | 319.34 |
| 2007-10-18 | 347.30 |
| 2007-10-17 | 309.70 |
| 2007-10-16 | 301.51 |
| 2007-10-15 | 323.20 |
| 2007-10-12 | 322.24 |
| 2007-10-11 | 328.98 |
| 2007-10-10 | 328.50 |
| 2007-10-09 | 315.97 |
| 2007-10-08 | 319.34 |
| 2007-10-05 | 312.11 |
| 2007-10-04 | 306.33 |
| 2007-10-03 | 325.13 |
| 2007-10-02 | 328.98 |
| 2007-09-28 | 333.80 |
| 2007-09-27 | 341.03 |
| 2007-09-25 | 333.80 |
| 2007-09-24 | 331.39 |
| 2007-09-21 | 329.47 |
| 2007-09-20 | 343.44 |
| 2007-09-19 | 317.90 |
| 2007-09-18 | 293.80 |
| 2007-09-17 | 288.01 |
| 2007-09-14 | 266.32 |
| 2007-09-13 | 261.99 |
| 2007-09-12 | 271.14 |
| 2007-09-11 | 247.52 |
| 2007-09-10 | 266.32 |
| 2007-09-07 | 278.86 |
| 2007-09-06 | 285.60 |
| 2007-09-05 | 287.05 |
| 2007-09-04 | 291.87 |
| 2007-09-03 | 285.60 |
| 2007-08-31 | 288.98 |
| 2007-08-30 | 288.01 |
| 2007-08-29 | 286.57 |
| 2007-08-28 | 288.01 |
| 2007-08-27 | 287.53 |
| 2007-08-24 | 271.14 |
| 2007-08-23 | 261.50 |
| 2007-08-22 | 234.03 |
| 2007-08-21 | 215.71 |
| 2007-08-20 | 201.25 |
| 2007-08-17 | 171.37 |
| 2007-08-16 | 198.84 |
| 2007-08-15 | 211.86 |
| 2007-08-14 | 222.94 |
| 2007-08-13 | 213.30 |
| 2007-08-10 | 219.57 |
| 2007-08-09 | 208.96 |
| 2007-08-08 | 227.76 |
| 2007-08-07 | 213.30 |
| 2007-08-06 | 235.47 |
| 2007-08-03 | 187.76 |
| 2007-08-02 | 189.20 |
| 2007-08-01 | 208.48 |
| 2007-07-31 | 217.64 |
| 2007-07-30 | 208.48 |
| 2007-07-27 | 213.30 |
| 2007-07-26 | 226.80 |
| 2007-07-25 | 227.76 |
| 2007-07-24 | 221.01 |
| 2007-07-23 | 225.35 |
| 2007-07-20 | 227.76 |
| 2007-07-19 | 237.40 |
| 2007-07-18 | 232.10 |
| 2007-07-17 | 237.40 |
| 2007-07-16 | 241.26 |
| 2007-07-13 | 247.04 |
| 2007-07-12 | 251.38 |
| 2007-07-11 | 258.61 |
| 2007-07-10 | 261.50 |
| 2007-07-09 | 251.86 |
| 2007-07-06 | 262.95 |
| 2007-07-05 | 261.50 |
| 2007-07-04 | 267.29 |
| 2007-07-03 | 267.29 |
| 2007-06-29 | 273.07 |
| 2007-06-28 | 268.73 |
| 2007-06-27 | 261.50 |
| 2007-06-26 | 266.32 |
| 2007-06-25 | 262.47 |
| 2007-06-22 | 271.14 |
| 2007-06-21 | 282.71 |
| 2007-06-20 | 271.14 |
| 2007-06-18 | 275.48 |
| 2007-06-15 | 256.68 |
| 2007-06-14 | 259.58 |
| 2007-06-13 | 263.91 |
| 2007-06-12 | 266.32 |
| 2007-06-11 | 275.96 |
| 2007-06-08 | 269.22 |
| 2007-06-07 | 260.06 |
| 2007-06-06 | 261.02 |
| 2007-06-05 | 262.95 |
| 2007-06-04 | 266.32 |
| 2007-06-01 | 277.89 |
| 2007-05-31 | 285.60 |
| 2007-05-30 | 273.55 |
| 2007-05-29 | 267.77 |
| 2007-05-28 | 256.68 |
| 2007-05-25 | 255.24 |
| 2007-05-23 | 258.13 |
| 2007-05-22 | 272.59 |
| 2007-05-21 | 258.61 |
| 2007-05-18 | 261.02 |
| 2007-05-17 | 256.68 |
| 2007-05-16 | 271.14 |
| 2007-05-15 | 275.96 |
| 2007-05-14 | 284.64 |
| 2007-05-11 | 223.63 |
| 2007-05-10 | 198.88 |
| 2007-05-09 | 176.03 |
| 2007-05-08 | 183.17 |
| 2007-05-07 | 185.08 |
| 2007-05-04 | 185.55 |
| 2007-05-03 | 186.51 |
| 2007-05-02 | 176.03 |
| 2007-04-30 | 166.52 |
| 2007-04-27 | 166.52 |
| 2007-04-26 | 171.28 |
| 2007-04-25 | 162.23 |
| 2007-04-24 | 168.90 |
| 2007-04-23 | 173.66 |
| 2007-04-20 | 171.28 |
| 2007-04-19 | 171.28 |
| 2007-04-18 | 183.17 |
| 2007-04-17 | 180.32 |
| 2007-04-16 | 176.99 |
| 2007-04-13 | 183.17 |
| 2007-04-12 | 189.36 |
| 2007-04-11 | 186.03 |
| 2007-04-10 | 181.75 |
| 2007-04-04 | 187.46 |
| 2007-04-03 | 185.08 |
| 2007-04-02 | 173.66 |
| 2007-03-30 | 174.13 |
| 2007-03-29 | 180.32 |
| 2007-03-28 | 185.08 |
| 2007-03-27 | 185.08 |
| 2007-03-26 | 187.46 |
| 2007-03-23 | 186.03 |
| 2007-03-22 | 187.93 |
| 2007-03-21 | 189.36 |
| 2007-03-20 | 179.37 |
| 2007-03-19 | 185.55 |
| 2007-03-16 | 184.13 |
| 2007-03-15 | 181.75 |
| 2007-03-14 | 179.37 |
| 2007-03-13 | 182.70 |
| 2007-03-12 | 178.89 |
| 2007-03-09 | 169.85 |
| 2007-03-08 | 174.13 |
| 2007-03-07 | 171.28 |
| 2007-03-06 | 178.41 |
| 2007-03-05 | 166.52 |
| 2007-03-02 | 199.83 |
| 2007-03-01 | 197.45 |
| 2007-02-28 | 209.35 |
| 2007-02-27 | 223.15 |
| 2007-02-26 | 231.24 |
| 2007-02-23 | 233.15 |
| 2007-02-22 | 236.00 |
| 2007-02-21 | 240.28 |
| 2007-02-16 | 217.44 |
| 2007-02-15 | 216.49 |
| 2007-02-14 | 218.87 |
| 2007-02-13 | 212.68 |
| 2007-02-12 | 214.11 |
| 2007-02-09 | 215.06 |
| 2007-02-08 | 213.63 |
| 2007-02-07 | 219.34 |
| 2007-02-06 | 216.49 |
| 2007-02-05 | 221.72 |
| 2007-02-02 | 230.77 |
| 2007-02-01 | 223.15 |
| 2007-01-31 | 204.11 |
| 2007-01-30 | 180.79 |
| 2007-01-29 | 180.79 |
| 2007-01-26 | 180.79 |
| 2007-01-25 | 185.08 |
| 2007-01-24 | 195.07 |
| 2007-01-23 | 194.60 |
| 2007-01-22 | 202.21 |
| 2007-01-19 | 207.45 |
| 2007-01-18 | 206.97 |
| 2007-01-17 | 187.46 |
| 2007-01-16 | 190.31 |
| 2007-01-15 | 178.41 |
| 2007-01-12 | 152.24 |
| 2007-01-11 | 144.62 |
| 2007-01-10 | 133.20 |
| 2007-01-09 | 135.58 |
| 2007-01-08 | 142.72 |
| 2007-01-05 | 137.49 |
| 2007-01-04 | 134.63 |
| 2007-01-03 | 146.53 |
| 2007-01-02 | 128.92 |
| 2006-12-29 | 109.41 |
| 2006-12-28 | 118.92 |
| 2006-12-27 | 116.54 |
| 2006-12-22 | 110.36 |
| 2006-12-21 | 112.74 |
| 2006-12-20 | 116.07 |
| 2006-12-19 | 109.41 |
| 2006-12-18 | 114.64 |
| 2006-12-15 | 118.92 |
| 2006-12-14 | 114.17 |
| 2006-12-13 | 116.07 |
| 2006-12-12 | 119.40 |
| 2006-12-11 | 115.59 |
| 2006-12-08 | 109.41 |
| 2006-12-07 | 111.31 |
| 2006-12-06 | 116.07 |
| 2006-12-05 | 114.17 |
| 2006-12-04 | 104.65 |
| 2006-12-01 | 103.22 |
| 2006-11-30 | 99.89 |
| 2006-11-29 | 100.36 |
| 2006-11-28 | 98.94 |
| 2006-11-27 | 102.27 |
| 2006-11-24 | 109.41 |
| 2006-11-23 | 113.69 |
| 2006-11-22 | 108.45 |
| 2006-11-21 | 109.41 |
| 2006-11-20 | 114.17 |
| 2006-11-17 | 118.92 |
| 2006-11-16 | 116.54 |
| 2006-11-15 | 123.68 |
| 2006-11-14 | 121.30 |
| 2006-11-13 | 123.68 |
| 2006-11-10 | 128.44 |
| 2006-11-09 | 130.82 |
| 2006-11-08 | 126.06 |
| 2006-11-07 | 127.97 |
| 2006-11-06 | 137.49 |
| 2006-11-03 | 137.01 |
| 2006-11-02 | 135.58 |
| 2006-11-01 | 140.34 |
| 2006-10-31 | 137.96 |
| 2006-10-27 | 137.96 |
| 2006-10-26 | 145.10 |
| 2006-10-25 | 147.00 |
| 2006-10-24 | 151.76 |
| 2006-10-23 | 147.00 |
| 2006-10-20 | 145.10 |
| 2006-10-19 | 137.96 |
| 2006-10-18 | 137.96 |
| 2006-10-17 | 137.96 |
| 2006-10-16 | 137.96 |
| 2006-10-13 | 137.96 |
| 2006-10-12 | 134.15 |
| 2006-10-11 | 132.73 |
| 2006-10-10 | 137.49 |
| 2006-10-09 | 146.05 |
| 2006-10-06 | 142.72 |
| 2006-10-05 | 143.67 |
| 2006-10-04 | 142.24 |
| 2006-10-03 | 142.24 |
| 2006-09-29 | 137.96 |
| 2006-09-28 | 137.96 |
| 2006-09-27 | 137.49 |
| 2006-09-26 | 133.20 |
| 2006-09-25 | 137.96 |
| 2006-09-22 | 133.20 |
| 2006-09-21 | 135.58 |
| 2006-09-20 | 133.20 |
| 2006-09-19 | 133.20 |
| 2006-09-18 | 135.58 |
| 2006-09-15 | 137.96 |
| 2006-09-14 | 137.96 |
| 2006-09-13 | 139.39 |
| 2006-09-12 | 140.34 |
| 2006-09-11 | 137.96 |
| 2006-09-08 | 141.29 |
| 2006-09-07 | 142.72 |
| 2006-09-06 | 143.67 |
| 2006-09-05 | 144.15 |
| 2006-09-04 | 143.67 |
| 2006-09-01 | 143.67 |
| 2006-08-31 | 144.62 |
| 2006-08-30 | 147.48 |
| 2006-08-29 | 143.20 |
| 2006-08-28 | 152.24 |
| 2006-08-25 | 156.05 |
| 2006-08-24 | 156.05 |
| 2006-08-23 | 150.81 |
| 2006-08-22 | 149.86 |
| 2006-08-21 | 147.00 |
| 2006-08-18 | 146.53 |
| 2006-08-17 | 147.48 |
| 2006-08-16 | 149.86 |
| 2006-08-15 | 147.48 |
| 2006-08-14 | 149.38 |
| 2006-08-11 | 149.86 |
| 2006-08-10 | 155.09 |
| 2006-08-09 | 161.28 |
| 2006-08-08 | 156.05 |
| 2006-08-07 | 142.72 |
| 2006-08-04 | 142.72 |
| 2006-08-03 | 145.10 |
| 2006-08-02 | 137.01 |
| 2006-08-01 | 138.91 |
| 2006-07-31 | 132.73 |
| 2006-07-28 | 121.78 |
| 2006-07-27 | 105.12 |
| 2006-07-26 | 105.12 |
| 2006-07-25 | 104.65 |
| 2006-07-24 | 97.98 |
| 2006-07-21 | 102.27 |
| 2006-07-20 | 101.08 |
| 2006-07-19 | 99.89 |
| 2006-07-18 | 101.08 |
| 2006-07-17 | 103.46 |
| 2006-07-14 | 101.08 |
| 2006-07-13 | 102.27 |
| 2006-07-12 | 105.84 |
| 2006-07-11 | 109.41 |
| 2006-07-10 | 108.22 |
| 2006-07-07 | 114.17 |
| 2006-07-06 | 114.17 |
| 2006-07-05 | 109.41 |
| 2006-07-04 | 114.17 |
| 2006-07-03 | 109.41 |
| 2006-06-30 | 109.41 |
| 2006-06-29 | 108.22 |
| 2006-06-28 | 105.84 |
| 2006-06-27 | 107.03 |
| 2006-06-26 | 105.84 |
| 2006-06-23 | 109.41 |
| 2006-06-22 | 101.08 |
| 2006-06-21 | 99.89 |
| 2006-06-20 | 102.27 |
| 2006-06-19 | 107.03 |
| 2006-06-16 | 104.65 |
| 2006-06-15 | 104.65 |
| 2006-06-14 | 97.51 |
| 2006-06-13 | 99.89 |
| 2006-06-12 | 109.41 |
| 2006-06-09 | 107.03 |
| 2006-06-08 | 111.79 |
| 2006-06-07 | 109.41 |
| 2006-06-06 | 112.98 |
| 2006-06-05 | 114.17 |
| 2006-06-02 | 116.54 |
| 2006-06-01 | 122.49 |
| 2006-05-30 | 122.49 |
| 2006-05-29 | 114.17 |
| 2006-05-26 | 114.17 |
| 2006-05-25 | 97.51 |
| 2006-05-24 | 105.84 |
| 2006-05-23 | 104.65 |
| 2006-05-22 | 111.79 |
| 2006-05-19 | 124.87 |
| 2006-05-18 | 123.68 |
| 2006-05-17 | 128.44 |
| 2006-05-16 | 126.06 |
| 2006-05-15 | 126.06 |
| 2006-05-12 | 133.54 |
| 2006-05-11 | 141.76 |
| 2006-05-10 | 144.11 |
| 2006-05-09 | 132.37 |
| 2006-05-08 | 141.76 |
| 2006-05-04 | 134.72 |
| 2006-05-03 | 133.54 |
| 2006-05-02 | 134.72 |
| 2006-04-28 | 132.37 |
| 2006-04-27 | 133.54 |
| 2006-04-26 | 131.20 |
| 2006-04-25 | 120.64 |
| 2006-04-24 | 128.85 |
| 2006-04-21 | 131.20 |
| 2006-04-20 | 127.68 |
| 2006-04-19 | 128.85 |
| 2006-04-18 | 111.25 |
| 2006-04-13 | 105.38 |
| 2006-04-12 | 94.82 |
| 2006-04-11 | 95.99 |
| 2006-04-10 | 90.12 |
| 2006-04-07 | 81.91 |
| 2006-04-06 | 85.43 |
| 2006-04-04 | 88.95 |
| 2006-04-03 | 93.64 |
| 2006-03-31 | 93.64 |
| 2006-03-30 | 98.34 |
| 2006-03-29 | 87.77 |
| 2006-03-28 | 85.43 |
| 2006-03-27 | 83.08 |
| 2006-03-24 | 79.56 |
| 2006-03-23 | 78.39 |
| 2006-03-22 | 79.56 |
| 2006-03-21 | 78.39 |
| 2006-03-20 | 78.39 |
| 2006-03-17 | 80.73 |
| 2006-03-16 | 76.04 |
| 2006-03-15 | 71.34 |
| 2006-03-14 | 71.34 |
| 2006-03-13 | 71.34 |
| 2006-03-10 | 71.34 |
| 2006-03-09 | 71.34 |
| 2006-03-08 | 71.34 |
| 2006-03-07 | 71.34 |
| 2006-03-06 | 71.34 |
| 2006-03-03 | 71.34 |
| 2006-03-02 | 71.34 |
| 2006-03-01 | 73.69 |
| 2006-02-28 | 69.00 |
| 2006-02-27 | 67.82 |
| 2006-02-24 | 73.69 |
| 2006-02-23 | 76.04 |
| 2006-02-22 | 77.21 |
| 2006-02-21 | 78.39 |
| 2006-02-20 | 78.39 |
| 2006-02-17 | 81.91 |
| 2006-02-16 | 81.91 |
| 2006-02-15 | 85.43 |
| 2006-02-14 | 85.43 |
| 2006-02-13 | 78.39 |
| 2006-02-10 | 76.04 |
| 2006-02-09 | 80.73 |
| 2006-02-08 | 84.25 |
| 2006-02-07 | 80.73 |
| 2006-02-06 | 85.43 |
| 2006-02-03 | 76.04 |
| 2006-02-02 | 81.91 |
| 2006-02-01 | 65.48 |
| 2006-01-27 | 58.43 |
| 2006-01-26 | 59.61 |
| 2006-01-25 | 60.78 |
| 2006-01-24 | 59.61 |
| 2006-01-23 | 61.96 |
| 2006-01-20 | 60.78 |
| 2006-01-19 | 64.30 |
| 2006-01-18 | 50.22 |
| 2006-01-17 | 53.74 |
| 2006-01-16 | 53.74 |
| 2006-01-13 | 56.09 |
| 2006-01-12 | 58.43 |
| 2006-01-11 | 46.70 |
| 2006-01-10 | 46.70 |
| 2006-01-09 | 44.35 |
| 2006-01-06 | 44.35 |
| 2006-01-05 | 42.00 |
| 2006-01-04 | 45.53 |
| 2006-01-03 | 44.35 |
| 2005-12-30 | 47.87 |
| 2005-12-29 | 46.70 |
| 2005-12-28 | 40.83 |
| 2005-12-23 | 46.70 |
| 2005-12-22 | 40.83 |
| 2005-12-21 | 40.83 |
| 2005-12-20 | 40.83 |
| 2005-12-19 | 40.83 |
| 2005-12-16 | 40.83 |
| 2005-12-15 | 45.53 |
| 2005-12-14 | 47.87 |
| 2005-12-13 | 50.22 |
| 2005-12-12 | 49.05 |
| 2005-12-09 | 50.22 |
| 2005-12-08 | 47.87 |
| 2005-12-07 | 52.57 |
| 2005-12-06 | 52.57 |
| 2005-12-05 | 52.57 |
| 2005-12-02 | 56.09 |
| 2005-12-01 | 54.91 |
| 2005-11-30 | 54.91 |
| 2005-11-29 | 57.26 |
| 2005-11-28 | 57.26 |
| 2005-11-25 | 59.61 |
| 2005-11-24 | 60.78 |
| 2005-11-23 | 58.43 |
| 2005-11-22 | 50.22 |
| 2005-11-21 | 50.22 |
| 2005-11-18 | 47.87 |
| 2005-11-17 | 51.39 |
| 2005-11-16 | 49.05 |
| 2005-11-15 | 50.22 |
| 2005-11-14 | 50.22 |
| 2005-11-11 | 53.74 |
| 2005-11-10 | 51.39 |
| 2005-11-09 | 50.22 |
| 2005-11-08 | 47.87 |
| 2005-11-07 | 47.87 |
| 2005-11-04 | 52.57 |
| 2005-11-03 | 50.22 |
| 2005-11-02 | 58.43 |
| 2005-11-01 | 64.30 |
| 2005-10-31 | 59.61 |
| 2005-10-28 | 53.74 |
| 2005-10-27 | 61.96 |
| 2005-10-26 | 64.30 |
| 2005-10-25 | 63.13 |
| 2005-10-24 | 66.65 |
| 2005-10-21 | 65.48 |
| 2005-10-20 | 64.30 |
| 2005-10-19 | 61.96 |
| 2005-10-18 | 64.30 |
| 2005-10-17 | 57.26 |
| 2005-10-14 | 57.26 |
| 2005-10-13 | 53.74 |
| 2005-10-12 | 54.91 |
| 2005-10-10 | 54.91 |
| 2005-10-07 | 57.26 |
| 2005-10-06 | 52.57 |
| 2005-10-05 | 57.26 |
| 2005-10-04 | 63.13 |
| 2005-10-03 | 59.61 |
| 2005-09-30 | 58.43 |
| 2005-09-29 | 60.78 |
| 2005-09-28 | 57.26 |
| 2005-09-27 | 59.61 |
| 2005-09-26 | 59.61 |
| 2005-09-23 | 58.43 |
| 2005-09-22 | 61.96 |
| 2005-09-21 | 69.00 |
| 2005-09-20 | 73.69 |
| 2005-09-16 | 74.87 |
| 2005-09-15 | 76.04 |
| 2005-09-14 | 73.69 |
| 2005-09-13 | 74.87 |
| 2005-09-12 | 74.87 |
| 2005-09-09 | 78.39 |
| 2005-09-08 | 76.04 |
| 2005-09-07 | 80.73 |
| 2005-09-06 | 81.91 |
| 2005-09-05 | 78.39 |
| 2005-09-02 | 73.69 |
| 2005-09-01 | 65.48 |
| 2005-08-31 | 63.13 |
| 2005-08-30 | 61.96 |
| 2005-08-29 | 61.96 |
| 2005-08-26 | 63.13 |
| 2005-08-25 | 59.61 |
| 2005-08-24 | 58.43 |
| 2005-08-23 | 59.61 |
| 2005-08-22 | 59.61 |
| 2005-08-19 | 57.26 |
| 2005-08-18 | 57.26 |
| 2005-08-17 | 65.48 |
| 2005-08-16 | 59.61 |
| 2005-08-15 | 54.91 |
| 2005-08-12 | 52.57 |
| 2005-08-11 | 47.87 |
| 2005-08-10 | 49.05 |
| 2005-08-09 | 45.53 |
| 2005-08-08 | 49.05 |
| 2005-08-05 | 51.39 |
| 2005-08-04 | 50.22 |
| 2005-08-03 | 50.22 |
| 2005-08-02 | 52.57 |
| 2005-08-01 | 50.22 |
| 2005-07-29 | 51.39 |
| 2005-07-28 | 43.18 |
| 2005-07-27 | 44.35 |
| 2005-07-26 | 42.00 |
| 2005-07-25 | 42.00 |
| 2005-07-22 | 44.35 |
| 2005-07-21 | 43.18 |
| 2005-07-20 | 44.35 |
| 2005-07-19 | 40.83 |
| 2005-07-18 | 42.00 |
| 2005-07-15 | 37.31 |
| 2005-07-14 | 33.79 |
| 2005-07-13 | 32.62 |
| 2005-07-12 | 33.79 |
| 2005-07-11 | 32.62 |
| 2005-07-08 | 29.09 |
| 2005-07-07 | 31.44 |
| 2005-07-06 | 30.27 |
| 2005-07-05 | 29.09 |
| 2005-07-04 | 30.27 |
| 2005-06-30 | 34.96 |
| 2005-06-29 | 37.31 |
| 2005-06-28 | 37.31 |
| 2005-06-27 | 32.62 |
| 2005-06-24 | 31.44 |
| 2005-06-23 | 31.44 |
| 2005-06-22 | 30.27 |
| 2005-06-21 | 24.40 |
| 2005-06-20 | 25.57 |
| 2005-06-17 | 24.40 |
| 2005-06-16 | 25.57 |
| 2005-06-15 | 26.75 |
| 2005-06-14 | 26.75 |
| 2005-06-13 | 18.53 |
| 2005-06-10 | 10.32 |
| 2005-06-09 | 12.66 |
| 2005-06-08 | 12.66 |
| 2005-06-07 | 9.14 |
| 2005-06-06 | 9.14 |
| 2005-06-03 | 6.80 |
| 2005-06-02 | 6.80 |
| 2005-06-01 | 10.32 |
| 2005-05-31 | 10.32 |
| 2005-05-30 | 12.66 |
| 2005-05-27 | 12.66 |
| 2005-05-26 | 9.21 |
| 2005-05-25 | 11.54 |
| 2005-05-24 | 12.70 |
| 2005-05-23 | 9.21 |
| 2005-05-20 | 11.54 |
| 2005-05-19 | 10.38 |
| 2005-05-18 | 11.54 |
| 2005-05-17 | 12.70 |
| 2005-05-13 | 11.54 |
| 2005-05-12 | 13.86 |
| 2005-05-11 | 11.54 |
| 2005-05-10 | 11.54 |
| 2005-05-09 | 12.70 |
| 2005-05-06 | 16.19 |
| 2005-05-05 | 17.35 |
| 2005-05-04 | 13.86 |
| 2005-05-03 | 10.38 |
| 2005-04-29 | 13.86 |
| 2005-04-28 | 13.86 |
| 2005-04-27 | 5.73 |
| 2005-04-26 | 6.89 |
| 2005-04-25 | 10.38 |
| 2005-04-22 | -2.40 |
| 2005-04-21 | -10.77 |
| 2005-04-20 | -9.84 |
| 2005-04-19 | -11.70 |
| 2005-04-18 | -12.16 |
| 2005-04-15 | -8.91 |
| 2005-04-14 | -9.84 |
| 2005-04-13 | -9.38 |
| 2005-04-12 | -8.91 |
| 2005-04-11 | -7.52 |
| 2005-04-08 | -4.73 |
| 2005-04-07 | -3.57 |
| 2005-04-06 | -2.40 |
| 2005-04-04 | -7.05 |
| 2005-04-01 | -8.45 |
| 2005-03-31 | -7.52 |
| 2005-03-30 | -11.70 |
| 2005-03-29 | -10.77 |
| 2005-03-24 | -12.63 |
| 2005-03-23 | -13.56 |
| 2005-03-22 | -14.49 |
| 2005-03-21 | -11.70 |
| 2005-03-18 | -13.56 |
| 2005-03-17 | -13.56 |
| 2005-03-16 | -16.81 |
| 2005-03-15 | -16.81 |
| 2005-03-14 | -16.35 |
| 2005-03-11 | -15.88 |
| 2005-03-10 | -16.35 |
| 2005-03-09 | -16.35 |
| 2005-03-08 | -14.95 |
| 2005-03-07 | -16.81 |
| 2005-03-04 | -14.02 |
| 2005-03-03 | -13.56 |
| 2005-03-02 | -14.02 |
| 2005-03-01 | -12.16 |
| 2005-02-28 | -11.70 |
| 2005-02-25 | -13.09 |
| 2005-02-24 | -14.02 |
| 2005-02-23 | -16.35 |
| 2005-02-22 | -15.42 |
| 2005-02-21 | -16.35 |
| 2005-02-18 | -17.28 |
| 2005-02-17 | -16.35 |
| 2005-02-16 | -16.35 |
| 2005-02-15 | -16.35 |
| 2005-02-14 | -17.28 |
| 2005-02-08 | -15.88 |
| 2005-02-07 | -16.35 |
| 2005-02-04 | -17.74 |
| 2005-02-03 | -16.81 |
| 2005-02-02 | -15.88 |
| 2005-02-01 | -15.88 |
| 2005-01-31 | -15.88 |
| 2005-01-28 | -14.49 |
| 2005-01-27 | -14.02 |
| 2005-01-26 | -15.88 |
| 2005-01-25 | -16.35 |
| 2005-01-24 | -16.35 |
| 2005-01-21 | -18.21 |
| 2005-01-20 | -23.32 |
| 2005-01-19 | -22.85 |
| 2005-01-18 | -23.78 |
| 2005-01-17 | -24.71 |
| 2005-01-14 | -25.64 |
| 2005-01-13 | -26.57 |
| 2005-01-12 | -26.11 |
| 2005-01-11 | -26.57 |
| 2005-01-10 | -26.11 |
| 2005-01-07 | -27.04 |
| 2005-01-06 | -27.04 |
| 2005-01-05 | -27.04 |
| 2005-01-04 | -24.71 |
| 2005-01-03 | -23.78 |
| 2004-12-31 | -23.78 |
| 2004-12-30 | -23.78 |
| 2004-12-29 | -25.18 |
| 2004-12-28 | -25.64 |
| 2004-12-24 | -26.11 |
| 2004-12-23 | -27.96 |
| 2004-12-22 | -26.57 |
| 2004-12-21 | -28.89 |
| 2004-12-20 | -27.04 |
| 2004-12-17 | -27.96 |
| 2004-12-16 | -26.57 |
| 2004-12-15 | -28.43 |
| 2004-12-14 | -27.50 |
| 2004-12-13 | -27.04 |
| 2004-12-10 | -26.11 |
| 2004-12-09 | -25.18 |
| 2004-12-08 | -25.64 |
| 2004-12-07 | -22.85 |
| 2004-12-06 | -22.39 |
| 2004-12-03 | -22.39 |
| 2004-12-02 | -22.85 |
| 2004-12-01 | -23.32 |
| 2004-11-30 | -23.32 |
| 2004-11-29 | -24.25 |
| 2004-11-26 | -23.78 |
| 2004-11-25 | -25.64 |
| 2004-11-24 | -23.78 |
| 2004-11-23 | -24.25 |
| 2004-11-22 | -26.11 |
| 2004-11-19 | -25.64 |
| 2004-11-18 | -28.89 |
| 2004-11-17 | -29.36 |
| 2004-11-16 | -32.15 |
| 2004-11-15 | -33.54 |
| 2004-11-12 | -33.54 |
| 2004-11-11 | -33.08 |
| 2004-11-10 | -32.61 |
| 2004-11-09 | -33.54 |
| 2004-11-08 | -35.87 |
| 2004-11-05 | -35.87 |
| 2004-11-04 | -36.33 |
| 2004-11-03 | -34.94 |
| 2004-11-02 | -35.87 |
| 2004-11-01 | -35.40 |
| 2004-10-29 | -36.80 |
| 2004-10-28 | -34.94 |
| 2004-10-27 | -35.40 |
| 2004-10-26 | -34.94 |
| 2004-10-25 | -35.87 |
| 2004-10-21 | -34.47 |
| 2004-10-20 | -34.01 |
| 2004-10-19 | -33.54 |
| 2004-10-18 | -32.61 |
| 2004-10-15 | -32.61 |
| 2004-10-14 | -32.61 |
| 2004-10-13 | -33.08 |
| 2004-10-12 | -31.68 |
| 2004-10-11 | -31.22 |
| 2004-10-08 | -31.68 |
| 2004-10-07 | -32.15 |
| 2004-10-06 | -32.15 |
| 2004-10-05 | -31.22 |
| 2004-10-04 | -31.22 |
| 2004-09-30 | -32.15 |
| 2004-09-28 | -33.08 |
| 2004-09-27 | -34.01 |
| 2004-09-24 | -31.68 |
| 2004-09-23 | -29.36 |
| 2004-09-22 | -29.82 |
| 2004-09-21 | -28.89 |
| 2004-09-20 | -28.43 |
| 2004-09-17 | -32.15 |
| 2004-09-16 | -32.15 |
| 2004-09-15 | -33.54 |
| 2004-09-14 | -34.01 |
| 2004-09-13 | -34.94 |
| 2004-09-10 | -34.94 |
| 2004-09-09 | -34.47 |
| 2004-09-08 | -33.54 |
| 2004-09-07 | -34.94 |
| 2004-09-06 | -35.40 |
| 2004-09-03 | -34.01 |
| 2004-09-02 | -34.01 |
| 2004-09-01 | -34.47 |
| 2004-08-31 | -35.40 |
| 2004-08-30 | -36.33 |
| 2004-08-27 | -34.94 |
| 2004-08-26 | -34.94 |
| 2004-08-25 | -36.33 |
| 2004-08-24 | -36.33 |
| 2004-08-23 | -35.40 |
| 2004-08-20 | -35.87 |
| 2004-08-19 | -35.87 |
| 2004-08-18 | -36.80 |
| 2004-08-17 | -35.87 |
| 2004-08-16 | -36.33 |
| 2004-08-13 | -37.26 |
| 2004-08-12 | -35.40 |
| 2004-08-11 | -38.19 |
| 2004-08-10 | -35.87 |
| 2004-08-09 | -35.40 |
| 2004-08-06 | -34.94 |
| 2004-08-05 | -34.47 |
| 2004-08-04 | -36.33 |
| 2004-08-03 | -37.72 |
| 2004-08-02 | -39.12 |
| 2004-07-30 | -35.87 |
| 2004-07-29 | -34.47 |
| 2004-07-28 | -34.01 |
| 2004-07-27 | -33.54 |
| 2004-07-26 | -33.54 |
| 2004-07-23 | -34.01 |
| 2004-07-22 | -33.08 |
| 2004-07-21 | -34.01 |
| 2004-07-20 | -34.47 |
| 2004-07-19 | -33.54 |
| 2004-07-16 | -34.47 |
| 2004-07-15 | -35.87 |
| 2004-07-14 | -26.57 |
| 2004-07-13 | -25.64 |
| 2004-07-12 | -25.18 |
| 2004-07-09 | -25.64 |
| 2004-07-08 | -26.11 |
| 2004-07-07 | -25.64 |
| 2004-07-06 | -26.57 |
| 2004-07-05 | -26.57 |
| 2004-07-02 | -26.11 |
| 2004-06-30 | -27.04 |
| 2004-06-29 | -28.43 |
| 2004-06-28 | -27.96 |
| 2004-06-25 | -27.96 |
| 2004-06-24 | -27.96 |
| 2004-06-23 | -28.43 |
| 2004-06-21 | -28.43 |
| 2004-06-18 | -28.89 |
| 2004-06-17 | -28.89 |
| 2004-06-16 | -27.04 |
| 2004-06-15 | -27.96 |
| 2004-06-14 | -27.04 |
| 2004-06-11 | -21.92 |
| 2004-06-10 | -25.18 |
| 2004-06-09 | -24.71 |
| 2004-06-08 | -22.85 |
| 2004-06-07 | -24.25 |
| 2004-06-04 | -26.57 |
| 2004-06-03 | -28.43 |
| 2004-06-02 | -24.71 |
| 2004-06-01 | -23.78 |
| 2004-05-31 | -24.71 |
| 2004-05-28 | -23.78 |
| 2004-05-27 | -23.78 |
| 2004-05-25 | -26.57 |
| 2004-05-24 | -25.64 |
| 2004-05-21 | -22.39 |
| 2004-05-20 | -29.82 |
| 2004-05-19 | -28.89 |
| 2004-05-18 | -30.29 |
| 2004-05-17 | -33.08 |
| 2004-05-14 | -29.82 |
| 2004-05-13 | -26.11 |
| 2004-05-12 | -24.71 |
| 2004-05-11 | -25.18 |
| 2004-05-10 | -24.71 |
| 2004-05-07 | -22.23 |
| 2004-05-06 | -21.33 |
| 2004-05-05 | -19.98 |
| 2004-05-04 | -22.23 |
| 2004-05-03 | -22.67 |
| 2004-04-30 | -23.57 |
| 2004-04-29 | -24.02 |
| 2004-04-28 | -16.38 |
| 2004-04-27 | -15.03 |
| 2004-04-26 | -15.93 |
| 2004-04-23 | -15.03 |
| 2004-04-22 | -16.83 |
| 2004-04-21 | -19.08 |
| 2004-04-20 | -15.48 |
| 2004-04-19 | -12.34 |
| 2004-04-16 | -10.54 |
| 2004-04-15 | -10.54 |
| 2004-04-14 | -8.96 |
| 2004-04-13 | -6.72 |
| 2004-04-08 | -5.59 |
| 2004-04-07 | -6.72 |
| 2004-04-06 | -5.59 |
| 2004-04-02 | -6.72 |
| 2004-04-01 | -6.72 |
| 2004-03-31 | -6.72 |
| 2004-03-30 | -7.84 |
| 2004-03-29 | -10.09 |
| 2004-03-26 | -7.84 |
| 2004-03-25 | -7.84 |
| 2004-03-24 | -6.72 |
| 2004-03-23 | -5.59 |
| 2004-03-22 | -7.84 |
| 2004-03-19 | -6.72 |
| 2004-03-18 | -6.72 |
| 2004-03-17 | -4.47 |
| 2004-03-16 | -5.59 |
| 2004-03-15 | -5.59 |
| 2004-03-12 | -5.59 |
| 2004-03-11 | -5.59 |
| 2004-03-10 | -2.22 |
| 2004-03-09 | 1.15 |
| 2004-03-08 | 3.40 |
| 2004-03-05 | 5.65 |
| 2004-03-04 | 4.52 |
| 2004-03-03 | 4.52 |
| 2004-03-02 | 5.65 |
| 2004-03-01 | 5.65 |
| 2004-02-27 | 4.52 |
| 2004-02-26 | 4.52 |
| 2004-02-25 | 2.28 |
| 2004-02-24 | 10.14 |
| 2004-02-23 | 10.14 |
| 2004-02-20 | 7.90 |
| 2004-02-19 | 6.77 |
| 2004-02-18 | 9.02 |
| 2004-02-17 | 6.77 |
| 2004-02-16 | 6.77 |
| 2004-02-13 | -1.10 |
| 2004-02-12 | -6.72 |
| 2004-02-11 | -5.59 |
| 2004-02-10 | -8.96 |
| 2004-02-09 | -8.96 |
| 2004-02-06 | -10.54 |
| 2004-02-05 | -11.89 |
| 2004-02-04 | -11.44 |
| 2004-02-03 | -11.89 |
| 2004-02-02 | -11.44 |
| 2004-01-30 | -10.09 |
| 2004-01-29 | -10.09 |
| 2004-01-28 | -10.09 |
| 2004-01-27 | -8.96 |
| 2004-01-26 | -10.09 |
| 2004-01-21 | -8.96 |
| 2004-01-20 | -7.84 |
| 2004-01-19 | -10.09 |
| 2004-01-16 | -10.09 |
| 2004-01-15 | -10.09 |
| 2004-01-14 | -8.96 |
| 2004-01-13 | -10.09 |
| 2004-01-12 | -10.54 |
| 2004-01-09 | -7.84 |
| 2004-01-08 | -7.84 |
| 2004-01-07 | -6.72 |
| 2004-01-06 | -6.72 |
| 2004-01-05 | -8.96 |
| 2004-01-02 | -12.78 |
| 2003-12-31 | -12.78 |
| 2003-12-30 | -11.89 |
| 2003-12-29 | -12.34 |
| 2003-12-24 | -12.34 |
| 2003-12-23 | -12.34 |
| 2003-12-22 | -12.34 |
| 2003-12-19 | -11.89 |
| 2003-12-18 | -12.34 |
| 2003-12-17 | -10.54 |
| 2003-12-16 | -12.78 |
| 2003-12-15 | -11.89 |
| 2003-12-12 | -8.96 |
| 2003-12-11 | -7.84 |
| 2003-12-10 | -8.96 |
| 2003-12-09 | -10.54 |
| 2003-12-08 | -10.99 |
| 2003-12-05 | -10.54 |
| 2003-12-04 | -10.54 |
| 2003-12-03 | -10.09 |
| 2003-12-02 | -10.09 |
| 2003-12-01 | -8.96 |
| 2003-11-28 | -10.99 |
| 2003-11-27 | -12.34 |
| 2003-11-26 | -12.34 |
| 2003-11-25 | -12.34 |
| 2003-11-24 | -11.89 |
| 2003-11-21 | -13.23 |
| 2003-11-20 | -11.89 |
| 2003-11-19 | -11.44 |
| 2003-11-18 | -10.54 |
| 2003-11-17 | -11.89 |
| 2003-11-14 | -8.96 |
| 2003-11-13 | -8.96 |
| 2003-11-12 | -10.09 |
| 2003-11-11 | -10.09 |
| 2003-11-10 | -10.09 |
| 2003-11-07 | -8.96 |
| 2003-11-06 | -7.84 |
| 2003-11-05 | -6.72 |
| 2003-11-04 | -5.59 |
| 2003-11-03 | -5.59 |
| 2003-10-31 | -5.59 |
| 2003-10-30 | -7.84 |
| 2003-10-29 | -5.59 |
| 2003-10-28 | -6.72 |
| 2003-10-27 | -8.96 |
| 2003-10-24 | -7.84 |
| 2003-10-23 | -7.84 |
| 2003-10-22 | -2.22 |
| 2003-10-21 | -2.22 |
| 2003-10-20 | 0.03 |
| 2003-10-17 | -1.10 |
| 2003-10-16 | -2.22 |
| 2003-10-15 | -3.34 |
| 2003-10-14 | -3.34 |
| 2003-10-13 | 1.15 |
| 2003-10-10 | -4.47 |
| 2003-10-09 | -7.84 |
| 2003-10-08 | -10.54 |
| 2003-10-07 | -10.54 |
| 2003-10-06 | -10.99 |
| 2003-10-03 | -7.84 |
| 2003-10-02 | -11.89 |
| 2003-09-30 | -12.34 |
| 2003-09-29 | -12.34 |
| 2003-09-26 | -13.23 |
| 2003-09-25 | -13.23 |
| 2003-09-24 | -12.34 |
| 2003-09-23 | -13.23 |
| 2003-09-22 | -14.58 |
| 2003-09-19 | -13.68 |
| 2003-09-18 | -12.34 |
| 2003-09-17 | -11.44 |
| 2003-09-16 | -10.09 |
| 2003-09-15 | -10.09 |
| 2003-09-11 | -8.96 |
| 2003-09-10 | -10.54 |
| 2003-09-09 | -8.96 |
| 2003-09-08 | -6.72 |
| 2003-09-05 | -5.59 |
| 2003-09-04 | -5.59 |
| 2003-09-03 | -4.47 |
| 2003-09-02 | -5.59 |
| 2003-09-01 | -6.72 |
| 2003-08-29 | -4.47 |
| 2003-08-28 | -5.59 |
| 2003-08-27 | -6.72 |
| 2003-08-26 | -6.72 |
| 2003-08-25 | -7.84 |
| 2003-08-22 | -1.10 |
| 2003-08-21 | -2.22 |
| 2003-08-20 | -4.47 |
| 2003-08-19 | -4.47 |
| 2003-08-18 | 1.15 |
| 2003-08-15 | -3.34 |
| 2003-08-14 | -4.47 |
| 2003-08-13 | -3.34 |
| 2003-08-12 | -4.47 |
| 2003-08-11 | -6.72 |
| 2003-08-08 | -7.84 |
| 2003-08-07 | -6.72 |
| 2003-08-06 | -5.59 |
| 2003-08-05 | -2.22 |
| 2003-08-04 | -3.34 |
| 2003-08-01 | -3.34 |
| 2003-07-31 | -7.84 |
| 2003-07-30 | -7.84 |
| 2003-07-29 | -4.47 |
| 2003-07-28 | -5.59 |
| 2003-07-25 | -8.96 |
| 2003-07-24 | -10.54 |
| 2003-07-23 | -11.89 |
| 2003-07-22 | -8.96 |
| 2003-07-21 | -7.84 |
| 2003-07-18 | -5.59 |
| 2003-07-17 | -6.72 |
| 2003-07-16 | -3.34 |
| 2003-07-15 | -6.72 |
| 2003-07-14 | -4.47 |
| 2003-07-11 | -8.96 |
| 2003-07-10 | -8.96 |
| 2003-07-09 | -6.72 |
| 2003-07-08 | -11.89 |
| 2003-07-07 | -11.44 |
| 2003-07-04 | -14.13 |
| 2003-07-03 | -11.89 |
| 2003-07-02 | -12.78 |
| 2003-06-30 | -12.34 |
| 2003-06-27 | -10.99 |
| 2003-06-26 | -12.34 |
| 2003-06-25 | -12.78 |
| 2003-06-24 | -11.89 |
| 2003-06-23 | -11.89 |
| 2003-06-20 | -8.96 |
| 2003-06-19 | -7.84 |
| 2003-06-18 | -7.84 |
| 2003-06-17 | -6.72 |
| 2003-06-16 | -4.47 |
| 2003-06-13 | -5.59 |
| 2003-06-12 | -11.89 |
| 2003-06-11 | -15.03 |
| 2003-06-10 | -15.48 |
| 2003-06-09 | -15.93 |
| 2003-06-06 | -15.93 |
| 2003-06-05 | -15.48 |
| 2003-06-03 | -14.13 |
| 2003-06-02 | -12.78 |
| 2003-05-30 | -13.23 |
| 2003-05-29 | -15.03 |
| 2003-05-28 | -14.13 |
| 2003-05-27 | -14.58 |
| 2003-05-26 | -13.68 |
| 2003-05-23 | -15.93 |
| 2003-05-22 | -14.58 |
| 2003-05-21 | -16.38 |
| 2003-05-20 | -19.53 |
| 2003-05-19 | -19.08 |
| 2003-05-16 | -20.88 |
| 2003-05-15 | -19.53 |
| 2003-05-14 | -17.73 |
| 2003-05-13 | -18.18 |
| 2003-05-12 | -18.18 |
| 2003-05-09 | -18.18 |
| 2003-05-07 | -17.28 |
| 2003-05-06 | -17.28 |
| 2003-05-05 | -17.28 |
| 2003-05-02 | -16.38 |
| 2003-04-30 | -16.38 |
| 2003-04-29 | -16.38 |
| 2003-04-28 | -15.03 |
| 2003-04-25 | -15.93 |
| 2003-04-24 | -15.93 |
| 2003-04-23 | -13.23 |
| 2003-04-22 | -10.09 |
| 2003-04-17 | -17.28 |
| 2003-04-16 | -16.83 |
| 2003-04-15 | -17.28 |
| 2003-04-14 | -19.38 |
| 2003-04-11 | -19.38 |
| 2003-04-10 | -17.20 |
| 2003-04-09 | -19.38 |
| 2003-04-08 | -17.20 |
| 2003-04-07 | -18.07 |
| 2003-04-04 | -19.38 |
| 2003-04-03 | -20.68 |
| 2003-04-02 | -19.81 |
| 2003-04-01 | -20.25 |
| 2003-03-31 | -19.81 |
| 2003-03-28 | -18.07 |
| 2003-03-27 | -19.81 |
| 2003-03-26 | -18.50 |
| 2003-03-25 | -20.68 |
| 2003-03-24 | -21.12 |
| 2003-03-21 | -18.50 |
| 2003-03-20 | -18.94 |
| 2003-03-19 | -18.50 |
| 2003-03-18 | -19.81 |
| 2003-03-17 | -20.68 |
| 2003-03-14 | -18.50 |
| 2003-03-13 | -20.68 |
| 2003-03-12 | -21.55 |
| 2003-03-11 | -21.99 |
| 2003-03-10 | -21.55 |
| 2003-03-07 | -20.25 |
| 2003-03-06 | -20.25 |
| 2003-03-05 | -20.68 |
| 2003-03-04 | -18.07 |
| 2003-03-03 | -17.63 |
| 2003-02-28 | -18.50 |
| 2003-02-27 | -18.07 |
| 2003-02-26 | -18.07 |
| 2003-02-25 | -18.07 |
| 2003-02-24 | -15.89 |
| 2003-02-21 | -14.58 |
| 2003-02-20 | -14.15 |
| 2003-02-19 | -15.02 |
| 2003-02-18 | -15.45 |
| 2003-02-17 | -13.71 |
| 2003-02-14 | -13.27 |
| 2003-02-13 | -13.71 |
| 2003-02-12 | -12.84 |
| 2003-02-11 | -12.84 |
| 2003-02-10 | -13.71 |
| 2003-02-07 | -12.84 |
| 2003-02-06 | -12.84 |
| 2003-02-05 | -11.75 |
| 2003-02-04 | -10.66 |
| 2003-01-30 | -13.27 |
| 2003-01-29 | -15.02 |
| 2003-01-28 | -14.58 |
| 2003-01-27 | -16.32 |
| 2003-01-24 | -16.32 |
| 2003-01-23 | -12.84 |
| 2003-01-22 | -12.84 |
| 2003-01-21 | -11.75 |
| 2003-01-20 | -12.84 |
| 2003-01-17 | -11.75 |
| 2003-01-16 | -14.58 |
| 2003-01-15 | -14.58 |
| 2003-01-14 | -14.15 |
| 2003-01-13 | -15.02 |
| 2003-01-10 | -15.45 |
| 2003-01-09 | -17.63 |
| 2003-01-08 | -19.38 |
| 2003-01-07 | -18.07 |
| 2003-01-06 | -21.55 |
| 2003-01-03 | -21.99 |
| 2003-01-02 | -21.99 |
| 2002-12-31 | -21.99 |
| 2002-12-30 | -21.99 |
| 2002-12-27 | -19.81 |
| 2002-12-24 | -20.25 |
| 2002-12-23 | -20.25 |
| 2002-12-20 | -19.81 |
| 2002-12-19 | -21.55 |
| 2002-12-18 | -23.30 |
| 2002-12-17 | -21.12 |
| 2002-12-16 | -20.25 |
| 2002-12-13 | -20.25 |
| 2002-12-12 | -20.68 |
| 2002-12-11 | -21.55 |
| 2002-12-10 | -20.68 |
| 2002-12-09 | -20.25 |
| 2002-12-06 | -19.81 |
| 2002-12-05 | -19.81 |
| 2002-12-04 | -20.68 |
| 2002-12-03 | -18.94 |
| 2002-12-02 | -20.68 |
| 2002-11-29 | -22.86 |
| 2002-11-28 | -23.73 |
| 2002-11-27 | -26.78 |
| 2002-11-26 | -25.04 |
| 2002-11-25 | -23.73 |
| 2002-11-22 | -24.17 |
| 2002-11-21 | -23.73 |
| 2002-11-20 | -24.17 |
| 2002-11-19 | -23.73 |
| 2002-11-18 | -23.73 |
| 2002-11-15 | -22.86 |
| 2002-11-14 | -25.48 |
| 2002-11-13 | -25.04 |
| 2002-11-12 | -22.86 |
| 2002-11-11 | -22.43 |
| 2002-11-08 | -22.43 |
| 2002-11-07 | -21.55 |
| 2002-11-06 | -21.55 |
| 2002-11-05 | -20.25 |
| 2002-11-04 | -21.12 |
| 2002-11-01 | -21.55 |
| 2002-10-31 | -21.55 |
| 2002-10-30 | -22.43 |
| 2002-10-29 | -21.99 |
| 2002-10-28 | -21.55 |
| 2002-10-25 | -21.55 |
| 2002-10-24 | -21.12 |
| 2002-10-23 | -20.68 |
| 2002-10-22 | -24.17 |
| 2002-10-21 | -24.60 |
| 2002-10-18 | -23.30 |
| 2002-10-17 | -21.55 |
| 2002-10-16 | -21.55 |
| 2002-10-15 | -23.30 |
| 2002-10-11 | -26.78 |
| 2002-10-10 | -25.91 |
| 2002-10-09 | -25.91 |
| 2002-10-08 | -25.48 |
| 2002-10-07 | -25.04 |
| 2002-10-04 | -21.99 |
| 2002-10-03 | -20.68 |
| 2002-10-02 | -19.38 |
| 2002-09-30 | -19.38 |
| 2002-09-27 | -17.63 |
| 2002-09-26 | -19.38 |
| 2002-09-25 | -19.38 |
| 2002-09-24 | -18.50 |
| 2002-09-23 | -17.63 |
| 2002-09-20 | -17.63 |
| 2002-09-19 | -17.20 |
| 2002-09-18 | -17.63 |
| 2002-09-17 | -16.76 |
| 2002-09-16 | -16.76 |
| 2002-09-13 | -16.32 |
| 2002-09-12 | -15.02 |
| 2002-09-11 | -15.89 |
| 2002-09-10 | -15.45 |
| 2002-09-09 | -14.58 |
| 2002-09-06 | -15.02 |
| 2002-09-05 | -15.02 |
| 2002-09-04 | -15.02 |
| 2002-09-03 | -14.58 |
| 2002-09-02 | -13.71 |
| 2002-08-30 | -14.58 |
| 2002-08-29 | -14.58 |
| 2002-08-28 | -14.15 |
| 2002-08-27 | -15.02 |
| 2002-08-26 | -14.58 |
| 2002-08-23 | -15.02 |
| 2002-08-22 | -14.15 |
| 2002-08-21 | -15.02 |
| 2002-08-20 | -16.32 |
| 2002-08-19 | -17.20 |
| 2002-08-16 | -19.38 |
| 2002-08-15 | -19.38 |
| 2002-08-14 | -20.25 |
| 2002-08-13 | -23.30 |
| 2002-08-12 | -23.73 |
| 2002-08-09 | -21.55 |
| 2002-08-08 | -20.68 |
| 2002-08-07 | -21.55 |
| 2002-08-06 | -21.99 |
| 2002-08-05 | -21.55 |
| 2002-08-02 | -20.25 |
| 2002-08-01 | -20.25 |
| 2002-07-31 | -19.38 |
| 2002-07-30 | -18.07 |
| 2002-07-29 | -18.94 |
| 2002-07-26 | -24.17 |
| 2002-07-25 | -21.55 |
| 2002-07-24 | -20.68 |
| 2002-07-23 | -20.68 |
| 2002-07-22 | -23.30 |
| 2002-07-19 | -20.25 |
| 2002-07-18 | -17.63 |
| 2002-07-17 | -15.45 |
| 2002-07-16 | -13.71 |
| 2002-07-15 | -13.27 |
| 2002-07-12 | -13.27 |
| 2002-07-11 | -11.75 |
| 2002-07-10 | -13.27 |
| 2002-07-09 | -10.66 |
| 2002-07-08 | -8.48 |
| 2002-07-05 | -7.39 |
| 2002-07-04 | -8.48 |
| 2002-07-03 | -10.66 |
| 2002-07-02 | -12.84 |
| 2002-06-28 | -11.75 |
| 2002-06-27 | -13.27 |
| 2002-06-26 | -13.27 |
| 2002-06-25 | -13.27 |
| 2002-06-24 | -9.57 |
| 2002-06-21 | -14.58 |
| 2002-06-20 | -15.02 |
| 2002-06-19 | -14.58 |
| 2002-06-18 | -12.84 |
| 2002-06-17 | -12.84 |
| 2002-06-14 | -9.57 |
| 2002-06-13 | -7.39 |
| 2002-06-12 | -8.48 |
| 2002-06-11 | -6.30 |
| 2002-06-10 | -8.48 |
| 2002-06-07 | -6.30 |
| 2002-06-06 | -7.39 |
| 2002-06-05 | -11.75 |
| 2002-06-04 | -11.75 |
| 2002-06-03 | -9.57 |
| 2002-05-31 | -8.48 |
| 2002-05-30 | -10.66 |
| 2002-05-29 | -7.39 |
| 2002-05-28 | -3.03 |
| 2002-05-27 | -0.85 |
| 2002-05-24 | -0.85 |
| 2002-05-23 | -1.94 |
| 2002-05-22 | -0.85 |
| 2002-05-21 | 1.33 |
| 2002-05-17 | 2.42 |
| 2002-05-16 | 3.50 |
| 2002-05-15 | 3.50 |
| 2002-05-14 | 4.59 |
| 2002-05-13 | 3.50 |
| 2002-05-10 | 2.42 |
| 2002-05-09 | 2.42 |
| 2002-05-08 | 3.50 |
| 2002-05-07 | 4.59 |
| 2002-05-06 | 5.68 |
| 2002-05-03 | 2.13 |
| 2002-05-02 | 3.19 |
| 2002-04-30 | 4.26 |
| 2002-04-29 | 2.13 |
| 2002-04-26 | 2.13 |
| 2002-04-25 | -2.13 |
| 2002-04-24 | -1.06 |
| 2002-04-23 | 3.19 |
| 2002-04-22 | 2.13 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 5.32 |
| 2002-04-17 | 4.26 |
| 2002-04-16 | 2.13 |
| 2002-04-15 | 3.19 |
| 2002-04-12 | 3.19 |
| 2002-04-11 | 2.13 |
| 2002-04-10 | 1.06 |
| 2002-04-09 | 1.06 |
| 2002-04-08 | 3.19 |
| 2002-04-04 | 4.26 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -1.06 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy