Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-01-16 | 524.33 |
| 2026-01-15 | 507.43 |
| 2026-01-14 | 512.09 |
| 2026-01-13 | 528.41 |
| 2026-01-12 | 502.76 |
| 2026-01-09 | 512.09 |
| 2026-01-08 | 515.59 |
| 2026-01-07 | 531.91 |
| 2026-01-06 | 520.83 |
| 2026-01-05 | 499.26 |
| 2026-01-02 | 462.83 |
| 2025-12-31 | 444.76 |
| 2025-12-30 | 450.59 |
| 2025-12-29 | 452.92 |
| 2025-12-24 | 462.54 |
| 2025-12-23 | 458.75 |
| 2025-12-22 | 457.00 |
| 2025-12-19 | 455.54 |
| 2025-12-18 | 453.80 |
| 2025-12-17 | 448.26 |
| 2025-12-16 | 439.51 |
| 2025-12-15 | 451.17 |
| 2025-12-12 | 438.06 |
| 2025-12-11 | 419.69 |
| 2025-12-10 | 429.02 |
| 2025-12-09 | 426.98 |
| 2025-12-08 | 445.34 |
| 2025-12-05 | 445.34 |
| 2025-12-04 | 409.20 |
| 2025-12-03 | 401.04 |
| 2025-12-02 | 411.82 |
| 2025-12-01 | 407.16 |
| 2025-11-28 | 406.29 |
| 2025-11-27 | 421.73 |
| 2025-11-26 | 431.93 |
| 2025-11-25 | 433.39 |
| 2025-11-24 | 413.86 |
| 2025-11-21 | 424.65 |
| 2025-11-20 | 445.63 |
| 2025-11-19 | 451.75 |
| 2025-11-18 | 449.13 |
| 2025-11-17 | 477.40 |
| 2025-11-14 | 489.94 |
| 2025-11-13 | 495.77 |
| 2025-11-12 | 472.74 |
| 2025-11-11 | 460.21 |
| 2025-11-10 | 455.84 |
| 2025-11-07 | 431.64 |
| 2025-11-06 | 433.68 |
| 2025-11-05 | 428.73 |
| 2025-11-04 | 428.44 |
| 2025-11-03 | 415.90 |
| 2025-10-31 | 415.32 |
| 2025-10-30 | 418.82 |
| 2025-10-28 | 397.54 |
| 2025-10-27 | 406.58 |
| 2025-10-24 | 394.92 |
| 2025-10-23 | 394.34 |
| 2025-10-22 | 394.04 |
| 2025-10-21 | 401.33 |
| 2025-10-20 | 388.21 |
| 2025-10-17 | 378.01 |
| 2025-10-16 | 394.92 |
| 2025-10-15 | 399.58 |
| 2025-10-14 | 360.52 |
| 2025-10-13 | 367.23 |
| 2025-10-10 | 365.19 |
| 2025-10-09 | 349.16 |
| 2025-10-08 | 331.38 |
| 2025-10-06 | 333.71 |
| 2025-10-03 | 336.33 |
| 2025-10-02 | 346.24 |
| 2025-09-30 | 343.62 |
| 2025-09-29 | 344.20 |
| 2025-09-26 | 330.50 |
| 2025-09-25 | 319.14 |
| 2025-09-24 | 335.75 |
| 2025-09-23 | 337.21 |
| 2025-09-22 | 340.70 |
| 2025-09-19 | 354.11 |
| 2025-09-18 | 350.61 |
| 2025-09-17 | 361.69 |
| 2025-09-16 | 354.70 |
| 2025-09-15 | 373.35 |
| 2025-09-12 | 378.30 |
| 2025-09-11 | 377.72 |
| 2025-09-10 | 375.10 |
| 2025-09-09 | 369.56 |
| 2025-09-08 | 361.11 |
| 2025-09-05 | 365.48 |
| 2025-09-04 | 357.90 |
| 2025-09-03 | 371.31 |
| 2025-09-02 | 379.18 |
| 2025-09-01 | 382.09 |
| 2025-08-29 | 371.60 |
| 2025-08-28 | 433.39 |
| 2025-08-27 | 424.94 |
| 2025-08-26 | 452.34 |
| 2025-08-25 | 462.54 |
| 2025-08-22 | 447.97 |
| 2025-08-21 | 449.13 |
| 2025-08-20 | 447.09 |
| 2025-08-19 | 438.93 |
| 2025-08-18 | 459.62 |
| 2025-08-15 | 450.59 |
| 2025-08-14 | 445.34 |
| 2025-08-13 | 429.02 |
| 2025-08-12 | 420.57 |
| 2025-08-11 | 394.92 |
| 2025-08-08 | 399.58 |
| 2025-08-07 | 404.54 |
| 2025-08-06 | 407.16 |
| 2025-08-05 | 405.99 |
| 2025-08-04 | 401.04 |
| 2025-08-01 | 398.42 |
| 2025-07-31 | 410.07 |
| 2025-07-30 | 431.06 |
| 2025-07-29 | 417.07 |
| 2025-07-28 | 411.82 |
| 2025-07-25 | 396.08 |
| 2025-07-24 | 395.50 |
| 2025-07-23 | 376.26 |
| 2025-07-22 | 384.43 |
| 2025-07-21 | 379.76 |
| 2025-07-18 | 372.77 |
| 2025-07-17 | 347.12 |
| 2025-07-16 | 352.36 |
| 2025-07-15 | 361.11 |
| 2025-07-14 | 359.94 |
| 2025-07-11 | 351.20 |
| 2025-07-10 | 346.53 |
| 2025-07-09 | 336.62 |
| 2025-07-08 | 347.41 |
| 2025-07-07 | 347.98 |
| 2025-07-04 | 344.56 |
| 2025-07-03 | 334.30 |
| 2025-07-02 | 334.30 |
| 2025-06-30 | 336.01 |
| 2025-06-27 | 337.72 |
| 2025-06-26 | 353.68 |
| 2025-06-25 | 359.95 |
| 2025-06-24 | 340.57 |
| 2025-06-23 | 316.63 |
| 2025-06-20 | 302.95 |
| 2025-06-19 | 291.55 |
| 2025-06-18 | 307.51 |
| 2025-06-17 | 310.36 |
| 2025-06-16 | 307.51 |
| 2025-06-13 | 300.67 |
| 2025-06-12 | 304.09 |
| 2025-06-11 | 298.39 |
| 2025-06-10 | 276.16 |
| 2025-06-09 | 271.61 |
| 2025-06-06 | 263.06 |
| 2025-06-05 | 263.63 |
| 2025-06-04 | 252.80 |
| 2025-06-03 | 248.81 |
| 2025-06-02 | 242.54 |
| 2025-05-30 | 243.68 |
| 2025-05-29 | 253.94 |
| 2025-05-28 | 245.39 |
| 2025-05-27 | 245.39 |
| 2025-05-26 | 241.40 |
| 2025-05-23 | 240.83 |
| 2025-05-22 | 239.12 |
| 2025-05-21 | 237.98 |
| 2025-05-20 | 239.12 |
| 2025-05-19 | 237.98 |
| 2025-05-16 | 237.41 |
| 2025-05-15 | 245.39 |
| 2025-05-14 | 248.81 |
| 2025-05-13 | 222.02 |
| 2025-05-12 | 231.71 |
| 2025-05-09 | 212.33 |
| 2025-05-08 | 217.46 |
| 2025-05-07 | 210.62 |
| 2025-05-06 | 211.19 |
| 2025-05-02 | 215.18 |
| 2025-04-30 | 206.63 |
| 2025-04-29 | 195.80 |
| 2025-04-28 | 196.37 |
| 2025-04-25 | 200.36 |
| 2025-04-24 | 199.22 |
| 2025-04-23 | 205.49 |
| 2025-04-22 | 199.79 |
| 2025-04-17 | 198.65 |
| 2025-04-16 | 194.09 |
| 2025-04-15 | 201.50 |
| 2025-04-14 | 199.22 |
| 2025-04-11 | 189.53 |
| 2025-04-10 | 190.10 |
| 2025-04-09 | 187.25 |
| 2025-04-08 | 184.97 |
| 2025-04-07 | 184.12 |
| 2025-04-03 | 245.39 |
| 2025-04-02 | 246.53 |
| 2025-04-01 | 236.27 |
| 2025-03-31 | 236.84 |
| 2025-03-28 | 242.54 |
| 2025-03-27 | 244.82 |
| 2025-03-26 | 249.38 |
| 2025-03-25 | 231.71 |
| 2025-03-24 | 256.79 |
| 2025-03-21 | 252.80 |
| 2025-03-20 | 263.06 |
| 2025-03-19 | 277.87 |
| 2025-03-18 | 276.16 |
| 2025-03-17 | 272.75 |
| 2025-03-14 | 265.91 |
| 2025-03-13 | 242.54 |
| 2025-03-12 | 244.25 |
| 2025-03-11 | 236.84 |
| 2025-03-10 | 237.98 |
| 2025-03-07 | 237.41 |
| 2025-03-06 | 245.96 |
| 2025-03-05 | 228.29 |
| 2025-03-04 | 220.31 |
| 2025-03-03 | 226.01 |
| 2025-02-28 | 226.01 |
| 2025-02-27 | 248.81 |
| 2025-02-26 | 256.22 |
| 2025-02-25 | 243.11 |
| 2025-02-24 | 256.79 |
| 2025-02-21 | 247.67 |
| 2025-02-20 | 237.98 |
| 2025-02-19 | 245.96 |
| 2025-02-18 | 252.80 |
| 2025-02-17 | 251.66 |
| 2025-02-14 | 239.69 |
| 2025-02-13 | 223.73 |
| 2025-02-12 | 233.99 |
| 2025-02-11 | 219.17 |
| 2025-02-10 | 227.72 |
| 2025-02-07 | 233.99 |
| 2025-02-06 | 221.45 |
| 2025-02-05 | 219.74 |
| 2025-02-04 | 216.89 |
| 2025-02-03 | 212.33 |
| 2025-01-28 | 230.00 |
| 2025-01-27 | 228.86 |
| 2025-01-24 | 224.30 |
| 2025-01-23 | 211.76 |
| 2025-01-22 | 207.77 |
| 2025-01-21 | 220.88 |
| 2025-01-20 | 218.03 |
| 2025-01-17 | 211.19 |
| 2025-01-16 | 209.48 |
| 2025-01-15 | 207.20 |
| 2025-01-14 | 209.48 |
| 2025-01-13 | 200.93 |
| 2025-01-10 | 202.64 |
| 2025-01-09 | 215.18 |
| 2025-01-08 | 210.62 |
| 2025-01-07 | 212.90 |
| 2025-01-06 | 215.18 |
| 2025-01-03 | 217.46 |
| 2025-01-02 | 218.60 |
| 2024-12-31 | 231.14 |
| 2024-12-30 | 236.27 |
| 2024-12-27 | 232.28 |
| 2024-12-24 | 239.12 |
| 2024-12-23 | 235.13 |
| 2024-12-20 | 231.71 |
| 2024-12-19 | 235.70 |
| 2024-12-18 | 240.83 |
| 2024-12-17 | 232.28 |
| 2024-12-16 | 237.98 |
| 2024-12-13 | 240.26 |
| 2024-12-12 | 253.94 |
| 2024-12-11 | 251.09 |
| 2024-12-10 | 261.35 |
| 2024-12-09 | 273.89 |
| 2024-12-06 | 255.65 |
| 2024-12-05 | 248.24 |
| 2024-12-04 | 253.37 |
| 2024-12-03 | 263.06 |
| 2024-12-02 | 256.79 |
| 2024-11-29 | 249.95 |
| 2024-11-28 | 247.67 |
| 2024-11-27 | 248.81 |
| 2024-11-26 | 235.70 |
| 2024-11-25 | 238.55 |
| 2024-11-22 | 240.83 |
| 2024-11-21 | 255.65 |
| 2024-11-20 | 260.21 |
| 2024-11-19 | 259.07 |
| 2024-11-18 | 257.36 |
| 2024-11-15 | 251.66 |
| 2024-11-14 | 250.52 |
| 2024-11-13 | 259.64 |
| 2024-11-12 | 258.50 |
| 2024-11-11 | 274.46 |
| 2024-11-08 | 285.85 |
| 2024-11-07 | 299.53 |
| 2024-11-06 | 283.57 |
| 2024-11-05 | 296.11 |
| 2024-11-04 | 281.86 |
| 2024-11-01 | 286.99 |
| 2024-10-31 | 282.43 |
| 2024-10-30 | 286.99 |
| 2024-10-29 | 327.46 |
| 2024-10-28 | 330.31 |
| 2024-10-25 | 347.98 |
| 2024-10-24 | 348.55 |
| 2024-10-23 | 349.12 |
| 2024-10-22 | 326.89 |
| 2024-10-21 | 324.04 |
| 2024-10-18 | 316.63 |
| 2024-10-17 | 297.25 |
| 2024-10-16 | 296.11 |
| 2024-10-15 | 284.14 |
| 2024-10-14 | 300.10 |
| 2024-10-10 | 315.49 |
| 2024-10-09 | 290.41 |
| 2024-10-08 | 294.40 |
| 2024-10-07 | 371.92 |
| 2024-10-04 | 336.01 |
| 2024-10-03 | 298.96 |
| 2024-10-02 | 305.23 |
| 2024-09-30 | 256.22 |
| 2024-09-27 | 244.82 |
| 2024-09-26 | 233.42 |
| 2024-09-25 | 216.32 |
| 2024-09-24 | 207.20 |
| 2024-09-23 | 190.10 |
| 2024-09-20 | 180.70 |
| 2024-09-19 | 177.28 |
| 2024-09-17 | 167.59 |
| 2024-09-16 | 169.30 |
| 2024-09-13 | 169.01 |
| 2024-09-12 | 169.30 |
| 2024-09-11 | 169.01 |
| 2024-09-10 | 175.85 |
| 2024-09-09 | 177.28 |
| 2024-09-05 | 195.23 |
| 2024-09-04 | 192.38 |
| 2024-09-03 | 199.79 |
| 2024-09-02 | 198.65 |
| 2024-08-30 | 188.39 |
| 2024-08-29 | 183.83 |
| 2024-08-28 | 179.84 |
| 2024-08-27 | 145.08 |
| 2024-08-26 | 145.08 |
| 2024-08-23 | 141.37 |
| 2024-08-22 | 139.95 |
| 2024-08-21 | 140.80 |
| 2024-08-20 | 143.65 |
| 2024-08-19 | 139.09 |
| 2024-08-16 | 126.84 |
| 2024-08-15 | 125.13 |
| 2024-08-14 | 123.99 |
| 2024-08-13 | 123.99 |
| 2024-08-12 | 123.99 |
| 2024-08-09 | 122.28 |
| 2024-08-08 | 123.13 |
| 2024-08-07 | 126.27 |
| 2024-08-06 | 121.99 |
| 2024-08-05 | 128.26 |
| 2024-08-02 | 129.97 |
| 2024-08-01 | 133.39 |
| 2024-07-31 | 137.38 |
| 2024-07-30 | 127.41 |
| 2024-07-29 | 121.14 |
| 2024-07-26 | 120.57 |
| 2024-07-25 | 116.01 |
| 2024-07-24 | 119.43 |
| 2024-07-23 | 120.00 |
| 2024-07-22 | 126.27 |
| 2024-07-19 | 127.12 |
| 2024-07-18 | 133.39 |
| 2024-07-17 | 130.26 |
| 2024-07-16 | 129.69 |
| 2024-07-15 | 136.24 |
| 2024-07-12 | 144.51 |
| 2024-07-11 | 139.38 |
| 2024-07-10 | 133.11 |
| 2024-07-09 | 129.12 |
| 2024-07-08 | 126.10 |
| 2024-07-05 | 128.29 |
| 2024-07-04 | 129.39 |
| 2024-07-03 | 129.12 |
| 2024-07-02 | 127.20 |
| 2024-06-28 | 119.23 |
| 2024-06-27 | 120.33 |
| 2024-06-26 | 126.10 |
| 2024-06-25 | 126.65 |
| 2024-06-24 | 126.10 |
| 2024-06-21 | 130.77 |
| 2024-06-20 | 136.26 |
| 2024-06-19 | 136.26 |
| 2024-06-18 | 134.34 |
| 2024-06-17 | 133.51 |
| 2024-06-14 | 138.46 |
| 2024-06-13 | 134.89 |
| 2024-06-12 | 132.14 |
| 2024-06-11 | 133.79 |
| 2024-06-07 | 141.21 |
| 2024-06-06 | 136.81 |
| 2024-06-05 | 137.64 |
| 2024-06-04 | 137.64 |
| 2024-06-03 | 136.26 |
| 2024-05-31 | 132.14 |
| 2024-05-30 | 133.51 |
| 2024-05-29 | 138.73 |
| 2024-05-28 | 144.78 |
| 2024-05-27 | 142.58 |
| 2024-05-24 | 138.46 |
| 2024-05-23 | 143.40 |
| 2024-05-22 | 149.72 |
| 2024-05-21 | 144.50 |
| 2024-05-20 | 150.82 |
| 2024-05-17 | 155.49 |
| 2024-05-16 | 142.31 |
| 2024-05-14 | 130.49 |
| 2024-05-13 | 135.44 |
| 2024-05-10 | 121.43 |
| 2024-05-09 | 112.09 |
| 2024-05-08 | 107.96 |
| 2024-05-07 | 113.18 |
| 2024-05-06 | 111.54 |
| 2024-05-03 | 109.34 |
| 2024-05-02 | 103.29 |
| 2024-04-30 | 97.80 |
| 2024-04-29 | 103.29 |
| 2024-04-26 | 98.62 |
| 2024-04-25 | 93.40 |
| 2024-04-24 | 87.64 |
| 2024-04-23 | 77.75 |
| 2024-04-22 | 77.75 |
| 2024-04-19 | 75.55 |
| 2024-04-18 | 77.75 |
| 2024-04-17 | 71.15 |
| 2024-04-16 | 66.48 |
| 2024-04-15 | 70.05 |
| 2024-04-12 | 71.43 |
| 2024-04-11 | 81.04 |
| 2024-04-10 | 83.24 |
| 2024-04-09 | 84.06 |
| 2024-04-08 | 84.06 |
| 2024-04-05 | 83.79 |
| 2024-04-03 | 91.76 |
| 2024-04-02 | 90.66 |
| 2024-03-28 | 88.18 |
| 2024-03-27 | 83.51 |
| 2024-03-26 | 80.77 |
| 2024-03-25 | 77.75 |
| 2024-03-22 | 83.79 |
| 2024-03-21 | 88.73 |
| 2024-03-20 | 86.54 |
| 2024-03-19 | 86.54 |
| 2024-03-18 | 94.23 |
| 2024-03-15 | 90.93 |
| 2024-03-14 | 92.03 |
| 2024-03-13 | 94.78 |
| 2024-03-12 | 99.17 |
| 2024-03-11 | 92.58 |
| 2024-03-08 | 90.66 |
| 2024-03-07 | 88.18 |
| 2024-03-06 | 88.73 |
| 2024-03-05 | 88.73 |
| 2024-03-04 | 90.11 |
| 2024-03-01 | 90.93 |
| 2024-02-29 | 87.64 |
| 2024-02-28 | 88.73 |
| 2024-02-27 | 93.68 |
| 2024-02-26 | 94.50 |
| 2024-02-23 | 98.07 |
| 2024-02-22 | 98.35 |
| 2024-02-21 | 93.13 |
| 2024-02-20 | 82.69 |
| 2024-02-19 | 80.77 |
| 2024-02-16 | 78.57 |
| 2024-02-15 | 71.70 |
| 2024-02-14 | 70.88 |
| 2024-02-09 | 70.05 |
| 2024-02-08 | 82.14 |
| 2024-02-07 | 79.39 |
| 2024-02-06 | 79.39 |
| 2024-02-05 | 73.08 |
| 2024-02-02 | 76.65 |
| 2024-02-01 | 76.65 |
| 2024-01-31 | 78.02 |
| 2024-01-30 | 79.12 |
| 2024-01-29 | 87.09 |
| 2024-01-26 | 81.59 |
| 2024-01-25 | 84.61 |
| 2024-01-24 | 73.08 |
| 2024-01-23 | 66.21 |
| 2024-01-22 | 56.59 |
| 2024-01-19 | 63.19 |
| 2024-01-18 | 64.56 |
| 2024-01-17 | 64.28 |
| 2024-01-16 | 71.70 |
| 2024-01-15 | 74.17 |
| 2024-01-12 | 75.00 |
| 2024-01-11 | 74.45 |
| 2024-01-10 | 70.88 |
| 2024-01-09 | 74.45 |
| 2024-01-08 | 73.62 |
| 2024-01-05 | 77.47 |
| 2024-01-04 | 79.39 |
| 2024-01-03 | 82.97 |
| 2024-01-02 | 80.49 |
| 2023-12-29 | 84.61 |
| 2023-12-28 | 83.24 |
| 2023-12-27 | 74.17 |
| 2023-12-22 | 73.90 |
| 2023-12-21 | 74.45 |
| 2023-12-20 | 73.35 |
| 2023-12-19 | 74.17 |
| 2023-12-18 | 79.39 |
| 2023-12-15 | 82.14 |
| 2023-12-14 | 78.02 |
| 2023-12-13 | 79.94 |
| 2023-12-12 | 82.69 |
| 2023-12-11 | 81.32 |
| 2023-12-08 | 81.32 |
| 2023-12-07 | 83.51 |
| 2023-12-06 | 85.71 |
| 2023-12-05 | 82.69 |
| 2023-12-04 | 88.46 |
| 2023-12-01 | 90.93 |
| 2023-11-30 | 94.50 |
| 2023-11-29 | 90.38 |
| 2023-11-28 | 95.33 |
| 2023-11-27 | 96.70 |
| 2023-11-24 | 99.72 |
| 2023-11-23 | 102.47 |
| 2023-11-22 | 100.27 |
| 2023-11-21 | 100.55 |
| 2023-11-20 | 100.00 |
| 2023-11-17 | 98.62 |
| 2023-11-16 | 100.00 |
| 2023-11-15 | 104.12 |
| 2023-11-14 | 98.07 |
| 2023-11-13 | 95.88 |
| 2023-11-10 | 95.88 |
| 2023-11-09 | 97.25 |
| 2023-11-08 | 98.62 |
| 2023-11-07 | 100.82 |
| 2023-11-06 | 109.34 |
| 2023-11-03 | 103.29 |
| 2023-11-02 | 96.70 |
| 2023-11-01 | 97.53 |
| 2023-10-31 | 98.35 |
| 2023-10-30 | 97.80 |
| 2023-10-27 | 100.27 |
| 2023-10-26 | 101.37 |
| 2023-10-25 | 101.37 |
| 2023-10-24 | 107.69 |
| 2023-10-20 | 107.96 |
| 2023-10-19 | 106.59 |
| 2023-10-18 | 117.31 |
| 2023-10-17 | 122.25 |
| 2023-10-16 | 116.76 |
| 2023-10-13 | 121.15 |
| 2023-10-12 | 127.47 |
| 2023-10-11 | 119.23 |
| 2023-10-10 | 115.93 |
| 2023-10-09 | 115.38 |
| 2023-10-06 | 110.99 |
| 2023-10-05 | 106.87 |
| 2023-10-04 | 107.96 |
| 2023-10-03 | 108.79 |
| 2023-09-29 | 114.28 |
| 2023-09-28 | 112.64 |
| 2023-09-27 | 116.21 |
| 2023-09-26 | 114.28 |
| 2023-09-25 | 117.58 |
| 2023-09-22 | 126.65 |
| 2023-09-21 | 122.53 |
| 2023-09-20 | 127.20 |
| 2023-09-19 | 129.67 |
| 2023-09-18 | 130.77 |
| 2023-09-15 | 132.42 |
| 2023-09-14 | 134.34 |
| 2023-09-13 | 135.71 |
| 2023-09-12 | 133.79 |
| 2023-09-11 | 139.56 |
| 2023-09-07 | 134.89 |
| 2023-09-06 | 137.09 |
| 2023-09-05 | 132.96 |
| 2023-09-04 | 137.91 |
| 2023-08-31 | 126.92 |
| 2023-08-30 | 128.84 |
| 2023-08-29 | 130.22 |
| 2023-08-28 | 124.17 |
| 2023-08-25 | 118.40 |
| 2023-08-24 | 107.42 |
| 2023-08-23 | 106.32 |
| 2023-08-22 | 107.42 |
| 2023-08-21 | 107.42 |
| 2023-08-18 | 115.11 |
| 2023-08-17 | 117.58 |
| 2023-08-16 | 119.78 |
| 2023-08-15 | 123.62 |
| 2023-08-14 | 124.45 |
| 2023-08-11 | 129.94 |
| 2023-08-10 | 135.44 |
| 2023-08-09 | 136.81 |
| 2023-08-08 | 135.44 |
| 2023-08-07 | 141.48 |
| 2023-08-04 | 153.29 |
| 2023-08-03 | 139.01 |
| 2023-08-02 | 136.26 |
| 2023-08-01 | 135.99 |
| 2023-07-31 | 137.91 |
| 2023-07-28 | 132.14 |
| 2023-07-27 | 123.90 |
| 2023-07-26 | 113.18 |
| 2023-07-25 | 114.28 |
| 2023-07-24 | 101.92 |
| 2023-07-21 | 102.75 |
| 2023-07-20 | 103.02 |
| 2023-07-19 | 106.04 |
| 2023-07-18 | 114.01 |
| 2023-07-14 | 123.62 |
| 2023-07-13 | 120.05 |
| 2023-07-12 | 115.66 |
| 2023-07-11 | 114.83 |
| 2023-07-10 | 113.18 |
| 2023-07-07 | 110.71 |
| 2023-07-06 | 115.23 |
| 2023-07-05 | 118.68 |
| 2023-07-04 | 123.20 |
| 2023-07-03 | 123.20 |
| 2023-06-30 | 116.29 |
| 2023-06-29 | 115.76 |
| 2023-06-28 | 117.36 |
| 2023-06-27 | 116.56 |
| 2023-06-26 | 113.10 |
| 2023-06-23 | 112.57 |
| 2023-06-21 | 115.76 |
| 2023-06-20 | 117.09 |
| 2023-06-19 | 121.61 |
| 2023-06-16 | 123.20 |
| 2023-06-15 | 122.14 |
| 2023-06-14 | 120.54 |
| 2023-06-13 | 123.73 |
| 2023-06-12 | 124.80 |
| 2023-06-09 | 124.26 |
| 2023-06-08 | 125.59 |
| 2023-06-07 | 122.40 |
| 2023-06-06 | 122.40 |
| 2023-06-05 | 120.28 |
| 2023-06-02 | 120.81 |
| 2023-06-01 | 115.50 |
| 2023-05-31 | 116.82 |
| 2023-05-30 | 121.61 |
| 2023-05-29 | 124.26 |
| 2023-05-25 | 125.06 |
| 2023-05-24 | 129.31 |
| 2023-05-23 | 133.30 |
| 2023-05-22 | 139.41 |
| 2023-05-19 | 140.47 |
| 2023-05-18 | 142.86 |
| 2023-05-17 | 138.61 |
| 2023-05-16 | 145.52 |
| 2023-05-15 | 150.84 |
| 2023-05-12 | 143.13 |
| 2023-05-11 | 154.82 |
| 2023-05-10 | 158.81 |
| 2023-05-09 | 166.78 |
| 2023-05-08 | 166.25 |
| 2023-05-05 | 156.15 |
| 2023-05-04 | 155.62 |
| 2023-05-03 | 134.36 |
| 2023-05-02 | 134.63 |
| 2023-04-28 | 138.61 |
| 2023-04-27 | 143.93 |
| 2023-04-26 | 133.03 |
| 2023-04-25 | 131.44 |
| 2023-04-24 | 134.10 |
| 2023-04-21 | 132.24 |
| 2023-04-20 | 136.75 |
| 2023-04-19 | 127.72 |
| 2023-04-18 | 132.50 |
| 2023-04-17 | 133.03 |
| 2023-04-14 | 127.72 |
| 2023-04-13 | 122.40 |
| 2023-04-12 | 126.92 |
| 2023-04-11 | 127.72 |
| 2023-04-06 | 120.81 |
| 2023-04-04 | 121.34 |
| 2023-04-03 | 124.53 |
| 2023-03-31 | 121.61 |
| 2023-03-30 | 120.28 |
| 2023-03-29 | 124.53 |
| 2023-03-28 | 129.05 |
| 2023-03-27 | 126.12 |
| 2023-03-24 | 129.05 |
| 2023-03-23 | 135.16 |
| 2023-03-22 | 135.16 |
| 2023-03-21 | 129.58 |
| 2023-03-20 | 128.52 |
| 2023-03-17 | 134.63 |
| 2023-03-16 | 130.11 |
| 2023-03-15 | 136.49 |
| 2023-03-14 | 128.52 |
| 2023-03-13 | 141.80 |
| 2023-03-10 | 138.08 |
| 2023-03-09 | 141.80 |
| 2023-03-08 | 149.77 |
| 2023-03-07 | 152.43 |
| 2023-03-06 | 154.29 |
| 2023-03-03 | 156.68 |
| 2023-03-02 | 158.81 |
| 2023-03-01 | 157.21 |
| 2023-02-28 | 146.32 |
| 2023-02-27 | 148.18 |
| 2023-02-24 | 151.37 |
| 2023-02-23 | 155.62 |
| 2023-02-22 | 156.95 |
| 2023-02-21 | 161.73 |
| 2023-02-20 | 164.39 |
| 2023-02-17 | 153.76 |
| 2023-02-16 | 156.42 |
| 2023-02-15 | 157.74 |
| 2023-02-14 | 166.78 |
| 2023-02-13 | 166.25 |
| 2023-02-10 | 162.53 |
| 2023-02-09 | 168.37 |
| 2023-02-08 | 160.14 |
| 2023-02-07 | 155.88 |
| 2023-02-06 | 157.74 |
| 2023-02-03 | 161.20 |
| 2023-02-02 | 164.92 |
| 2023-02-01 | 190.16 |
| 2023-01-31 | 187.50 |
| 2023-01-30 | 188.04 |
| 2023-01-27 | 208.23 |
| 2023-01-26 | 211.42 |
| 2023-01-20 | 206.10 |
| 2023-01-19 | 189.63 |
| 2023-01-18 | 190.16 |
| 2023-01-17 | 190.69 |
| 2023-01-16 | 194.41 |
| 2023-01-13 | 192.29 |
| 2023-01-12 | 188.04 |
| 2023-01-11 | 186.97 |
| 2023-01-10 | 175.28 |
| 2023-01-09 | 179.00 |
| 2023-01-06 | 178.47 |
| 2023-01-05 | 175.28 |
| 2023-01-04 | 171.03 |
| 2023-01-03 | 161.20 |
| 2022-12-30 | 158.28 |
| 2022-12-29 | 148.71 |
| 2022-12-28 | 151.90 |
| 2022-12-23 | 145.79 |
| 2022-12-22 | 146.58 |
| 2022-12-21 | 142.60 |
| 2022-12-20 | 140.21 |
| 2022-12-19 | 145.79 |
| 2022-12-16 | 156.42 |
| 2022-12-15 | 153.23 |
| 2022-12-14 | 157.21 |
| 2022-12-13 | 161.73 |
| 2022-12-12 | 160.67 |
| 2022-12-09 | 163.32 |
| 2022-12-08 | 144.72 |
| 2022-12-07 | 125.59 |
| 2022-12-06 | 128.78 |
| 2022-12-05 | 124.26 |
| 2022-12-02 | 108.59 |
| 2022-12-01 | 108.85 |
| 2022-11-30 | 110.45 |
| 2022-11-29 | 98.76 |
| 2022-11-28 | 84.41 |
| 2022-11-25 | 88.13 |
| 2022-11-24 | 82.28 |
| 2022-11-23 | 79.09 |
| 2022-11-22 | 77.50 |
| 2022-11-21 | 76.43 |
| 2022-11-18 | 79.36 |
| 2022-11-17 | 81.75 |
| 2022-11-16 | 81.75 |
| 2022-11-15 | 86.80 |
| 2022-11-14 | 80.42 |
| 2022-11-11 | 72.45 |
| 2022-11-10 | 62.09 |
| 2022-11-09 | 65.54 |
| 2022-11-08 | 66.60 |
| 2022-11-07 | 67.67 |
| 2022-11-04 | 61.82 |
| 2022-11-03 | 51.99 |
| 2022-11-02 | 54.11 |
| 2022-11-01 | 50.93 |
| 2022-10-31 | 44.55 |
| 2022-10-28 | 48.80 |
| 2022-10-27 | 54.38 |
| 2022-10-26 | 51.19 |
| 2022-10-25 | 48.53 |
| 2022-10-24 | 48.00 |
| 2022-10-21 | 60.49 |
| 2022-10-20 | 60.49 |
| 2022-10-19 | 61.82 |
| 2022-10-18 | 63.41 |
| 2022-10-17 | 63.41 |
| 2022-10-14 | 61.82 |
| 2022-10-13 | 59.69 |
| 2022-10-12 | 66.34 |
| 2022-10-11 | 65.81 |
| 2022-10-10 | 68.46 |
| 2022-10-07 | 69.26 |
| 2022-10-06 | 73.51 |
| 2022-10-05 | 76.70 |
| 2022-10-03 | 67.67 |
| 2022-09-30 | 75.64 |
| 2022-09-29 | 71.65 |
| 2022-09-28 | 78.56 |
| 2022-09-27 | 86.53 |
| 2022-09-26 | 89.19 |
| 2022-09-23 | 91.58 |
| 2022-09-22 | 89.45 |
| 2022-09-21 | 92.64 |
| 2022-09-20 | 95.57 |
| 2022-09-19 | 95.30 |
| 2022-09-16 | 99.02 |
| 2022-09-15 | 106.20 |
| 2022-09-14 | 106.73 |
| 2022-09-13 | 112.84 |
| 2022-09-09 | 112.31 |
| 2022-09-08 | 104.34 |
| 2022-09-07 | 108.85 |
| 2022-09-06 | 111.51 |
| 2022-09-05 | 111.78 |
| 2022-09-02 | 110.18 |
| 2022-09-01 | 112.31 |
| 2022-08-31 | 113.64 |
| 2022-08-30 | 113.10 |
| 2022-08-29 | 113.10 |
| 2022-08-26 | 114.43 |
| 2022-08-25 | 112.84 |
| 2022-08-24 | 107.52 |
| 2022-08-23 | 109.92 |
| 2022-08-22 | 111.51 |
| 2022-08-19 | 113.64 |
| 2022-08-18 | 110.98 |
| 2022-08-17 | 114.43 |
| 2022-08-16 | 113.37 |
| 2022-08-15 | 113.90 |
| 2022-08-12 | 117.89 |
| 2022-08-11 | 114.96 |
| 2022-08-10 | 108.59 |
| 2022-08-09 | 112.04 |
| 2022-08-08 | 112.04 |
| 2022-08-05 | 113.90 |
| 2022-08-04 | 109.65 |
| 2022-08-03 | 108.32 |
| 2022-08-02 | 110.45 |
| 2022-08-01 | 116.56 |
| 2022-07-29 | 119.75 |
| 2022-07-28 | 123.47 |
| 2022-07-27 | 122.67 |
| 2022-07-26 | 124.26 |
| 2022-07-25 | 121.61 |
| 2022-07-22 | 119.75 |
| 2022-07-21 | 118.95 |
| 2022-07-20 | 123.73 |
| 2022-07-19 | 123.47 |
| 2022-07-18 | 123.73 |
| 2022-07-15 | 117.36 |
| 2022-07-14 | 122.67 |
| 2022-07-13 | 127.72 |
| 2022-07-12 | 127.45 |
| 2022-07-11 | 130.38 |
| 2022-07-08 | 135.42 |
| 2022-07-07 | 135.16 |
| 2022-07-06 | 137.18 |
| 2022-07-05 | 141.73 |
| 2022-07-04 | 142.99 |
| 2022-06-30 | 144.50 |
| 2022-06-29 | 144.76 |
| 2022-06-28 | 146.02 |
| 2022-06-27 | 143.24 |
| 2022-06-24 | 142.99 |
| 2022-06-23 | 140.97 |
| 2022-06-22 | 136.42 |
| 2022-06-21 | 139.96 |
| 2022-06-20 | 136.67 |
| 2022-06-17 | 136.93 |
| 2022-06-16 | 136.17 |
| 2022-06-15 | 137.94 |
| 2022-06-14 | 127.08 |
| 2022-06-13 | 125.81 |
| 2022-06-10 | 133.90 |
| 2022-06-09 | 132.88 |
| 2022-06-08 | 134.15 |
| 2022-06-07 | 130.36 |
| 2022-06-06 | 126.82 |
| 2022-06-02 | 126.82 |
| 2022-06-01 | 127.33 |
| 2022-05-31 | 127.83 |
| 2022-05-30 | 120.26 |
| 2022-05-27 | 120.00 |
| 2022-05-26 | 117.22 |
| 2022-05-25 | 115.20 |
| 2022-05-24 | 111.92 |
| 2022-05-23 | 113.94 |
| 2022-05-20 | 116.47 |
| 2022-05-19 | 113.44 |
| 2022-05-18 | 112.93 |
| 2022-05-17 | 114.19 |
| 2022-05-16 | 107.37 |
| 2022-05-13 | 109.65 |
| 2022-05-12 | 109.90 |
| 2022-05-11 | 111.41 |
| 2022-05-10 | 110.91 |
| 2022-05-06 | 112.43 |
| 2022-05-05 | 119.50 |
| 2022-05-04 | 125.05 |
| 2022-05-03 | 127.83 |
| 2022-04-29 | 128.84 |
| 2022-04-28 | 122.02 |
| 2022-04-27 | 114.45 |
| 2022-04-26 | 114.45 |
| 2022-04-25 | 122.53 |
| 2022-04-22 | 140.21 |
| 2022-04-21 | 136.93 |
| 2022-04-20 | 135.66 |
| 2022-04-19 | 140.46 |
| 2022-04-14 | 143.49 |
| 2022-04-13 | 139.96 |
| 2022-04-12 | 140.21 |
| 2022-04-11 | 139.96 |
| 2022-04-08 | 147.53 |
| 2022-04-07 | 146.02 |
| 2022-04-06 | 152.33 |
| 2022-04-04 | 152.08 |
| 2022-04-01 | 142.74 |
| 2022-03-31 | 142.23 |
| 2022-03-30 | 144.00 |
| 2022-03-29 | 136.67 |
| 2022-03-28 | 143.75 |
| 2022-03-25 | 138.19 |
| 2022-03-24 | 148.04 |
| 2022-03-23 | 147.53 |
| 2022-03-22 | 145.51 |
| 2022-03-21 | 129.10 |
| 2022-03-18 | 133.90 |
| 2022-03-17 | 132.13 |
| 2022-03-16 | 114.95 |
| 2022-03-15 | 99.80 |
| 2022-03-14 | 114.45 |
| 2022-03-11 | 125.81 |
| 2022-03-10 | 129.85 |
| 2022-03-09 | 121.77 |
| 2022-03-08 | 123.03 |
| 2022-03-07 | 128.84 |
| 2022-03-04 | 137.68 |
| 2022-03-03 | 140.21 |
| 2022-03-02 | 133.14 |
| 2022-03-01 | 138.44 |
| 2022-02-28 | 133.14 |
| 2022-02-25 | 139.45 |
| 2022-02-24 | 143.75 |
| 2022-02-23 | 150.82 |
| 2022-02-22 | 148.80 |
| 2022-02-21 | 153.09 |
| 2022-02-18 | 160.67 |
| 2022-02-17 | 154.10 |
| 2022-02-16 | 175.82 |
| 2022-02-15 | 178.35 |
| 2022-02-14 | 196.03 |
| 2022-02-11 | 203.61 |
| 2022-02-10 | 199.57 |
| 2022-02-09 | 196.54 |
| 2022-02-08 | 193.51 |
| 2022-02-07 | 185.42 |
| 2022-02-04 | 183.91 |
| 2022-01-31 | 177.34 |
| 2022-01-28 | 175.82 |
| 2022-01-27 | 179.87 |
| 2022-01-26 | 187.44 |
| 2022-01-25 | 186.43 |
| 2022-01-24 | 195.02 |
| 2022-01-21 | 197.55 |
| 2022-01-20 | 199.57 |
| 2022-01-19 | 190.98 |
| 2022-01-18 | 188.96 |
| 2022-01-17 | 186.94 |
| 2022-01-14 | 187.44 |
| 2022-01-13 | 191.99 |
| 2022-01-12 | 190.47 |
| 2022-01-11 | 189.97 |
| 2022-01-10 | 188.45 |
| 2022-01-07 | 185.42 |
| 2022-01-06 | 179.36 |
| 2022-01-05 | 178.86 |
| 2022-01-04 | 181.38 |
| 2022-01-03 | 177.85 |
| 2021-12-31 | 170.27 |
| 2021-12-30 | 170.27 |
| 2021-12-29 | 172.79 |
| 2021-12-28 | 175.32 |
| 2021-12-24 | 171.78 |
| 2021-12-23 | 170.77 |
| 2021-12-22 | 169.26 |
| 2021-12-21 | 170.27 |
| 2021-12-20 | 170.27 |
| 2021-12-17 | 173.80 |
| 2021-12-16 | 176.83 |
| 2021-12-15 | 175.82 |
| 2021-12-14 | 175.32 |
| 2021-12-13 | 177.34 |
| 2021-12-10 | 177.34 |
| 2021-12-09 | 179.87 |
| 2021-12-08 | 176.33 |
| 2021-12-07 | 179.87 |
| 2021-12-06 | 175.32 |
| 2021-12-03 | 178.35 |
| 2021-12-02 | 178.86 |
| 2021-12-01 | 176.33 |
| 2021-11-30 | 174.31 |
| 2021-11-29 | 177.85 |
| 2021-11-26 | 182.39 |
| 2021-11-25 | 185.93 |
| 2021-11-24 | 186.94 |
| 2021-11-23 | 186.94 |
| 2021-11-22 | 185.93 |
| 2021-11-19 | 189.46 |
| 2021-11-18 | 187.44 |
| 2021-11-17 | 192.50 |
| 2021-11-16 | 191.99 |
| 2021-11-15 | 193.00 |
| 2021-11-12 | 192.50 |
| 2021-11-11 | 194.52 |
| 2021-11-10 | 187.44 |
| 2021-11-09 | 187.95 |
| 2021-11-08 | 189.46 |
| 2021-11-05 | 183.91 |
| 2021-11-04 | 190.47 |
| 2021-11-03 | 194.01 |
| 2021-11-02 | 196.03 |
| 2021-11-01 | 202.60 |
| 2021-10-29 | 200.58 |
| 2021-10-28 | 211.19 |
| 2021-10-27 | 215.23 |
| 2021-10-26 | 220.78 |
| 2021-10-25 | 223.82 |
| 2021-10-22 | 222.30 |
| 2021-10-21 | 223.31 |
| 2021-10-20 | 219.27 |
| 2021-10-19 | 218.26 |
| 2021-10-18 | 213.21 |
| 2021-10-15 | 215.73 |
| 2021-10-12 | 214.22 |
| 2021-10-11 | 218.76 |
| 2021-10-08 | 212.70 |
| 2021-10-07 | 204.62 |
| 2021-10-06 | 199.06 |
| 2021-10-05 | 197.55 |
| 2021-10-04 | 195.53 |
| 2021-09-30 | 199.06 |
| 2021-09-29 | 199.06 |
| 2021-09-28 | 195.53 |
| 2021-09-27 | 191.99 |
| 2021-09-24 | 194.01 |
| 2021-09-23 | 196.54 |
| 2021-09-21 | 188.45 |
| 2021-09-20 | 183.40 |
| 2021-09-17 | 197.04 |
| 2021-09-16 | 201.59 |
| 2021-09-15 | 206.13 |
| 2021-09-14 | 211.69 |
| 2021-09-13 | 220.28 |
| 2021-09-10 | 217.25 |
| 2021-09-09 | 206.64 |
| 2021-09-08 | 207.65 |
| 2021-09-07 | 211.19 |
| 2021-09-06 | 209.67 |
| 2021-09-03 | 205.12 |
| 2021-09-02 | 197.04 |
| 2021-09-01 | 194.52 |
| 2021-08-31 | 186.94 |
| 2021-08-30 | 186.94 |
| 2021-08-27 | 190.47 |
| 2021-08-26 | 192.50 |
| 2021-08-25 | 194.01 |
| 2021-08-24 | 194.52 |
| 2021-08-23 | 182.39 |
| 2021-08-20 | 186.43 |
| 2021-08-19 | 189.97 |
| 2021-08-18 | 200.58 |
| 2021-08-17 | 194.01 |
| 2021-08-16 | 195.53 |
| 2021-08-13 | 194.01 |
| 2021-08-12 | 195.53 |
| 2021-08-11 | 197.04 |
| 2021-08-10 | 194.52 |
| 2021-08-09 | 193.51 |
| 2021-08-06 | 178.35 |
| 2021-08-05 | 181.38 |
| 2021-08-04 | 182.90 |
| 2021-08-03 | 182.90 |
| 2021-08-02 | 180.88 |
| 2021-07-30 | 175.82 |
| 2021-07-29 | 178.35 |
| 2021-07-28 | 175.82 |
| 2021-07-27 | 176.33 |
| 2021-07-26 | 189.46 |
| 2021-07-23 | 200.07 |
| 2021-07-22 | 199.06 |
| 2021-07-21 | 190.98 |
| 2021-07-20 | 193.00 |
| 2021-07-19 | 197.04 |
| 2021-07-16 | 206.13 |
| 2021-07-15 | 206.13 |
| 2021-07-14 | 200.07 |
| 2021-07-13 | 207.15 |
| 2021-07-12 | 200.07 |
| 2021-07-09 | 201.59 |
| 2021-07-08 | 201.08 |
| 2021-07-07 | 210.37 |
| 2021-07-06 | 212.81 |
| 2021-07-05 | 211.84 |
| 2021-07-02 | 215.26 |
| 2021-06-30 | 215.75 |
| 2021-06-29 | 212.81 |
| 2021-06-28 | 219.17 |
| 2021-06-25 | 222.59 |
| 2021-06-24 | 219.66 |
| 2021-06-23 | 216.72 |
| 2021-06-22 | 216.23 |
| 2021-06-21 | 216.23 |
| 2021-06-18 | 217.70 |
| 2021-06-17 | 223.08 |
| 2021-06-16 | 224.06 |
| 2021-06-15 | 228.94 |
| 2021-06-11 | 233.34 |
| 2021-06-10 | 237.25 |
| 2021-06-09 | 238.23 |
| 2021-06-08 | 243.61 |
| 2021-06-07 | 243.12 |
| 2021-06-04 | 243.61 |
| 2021-06-03 | 243.12 |
| 2021-06-02 | 248.49 |
| 2021-06-01 | 249.47 |
| 2021-05-31 | 249.47 |
| 2021-05-28 | 253.87 |
| 2021-05-27 | 253.87 |
| 2021-05-26 | 257.78 |
| 2021-05-25 | 256.80 |
| 2021-05-24 | 246.54 |
| 2021-05-21 | 246.05 |
| 2021-05-20 | 243.61 |
| 2021-05-18 | 246.05 |
| 2021-05-17 | 237.25 |
| 2021-05-14 | 247.03 |
| 2021-05-13 | 234.81 |
| 2021-05-12 | 241.65 |
| 2021-05-11 | 239.70 |
| 2021-05-10 | 246.54 |
| 2021-05-07 | 242.14 |
| 2021-05-06 | 249.47 |
| 2021-05-05 | 250.94 |
| 2021-05-04 | 250.45 |
| 2021-05-03 | 247.03 |
| 2021-04-30 | 252.89 |
| 2021-04-29 | 258.27 |
| 2021-04-28 | 249.47 |
| 2021-04-27 | 244.58 |
| 2021-04-26 | 244.58 |
| 2021-04-23 | 254.36 |
| 2021-04-22 | 254.36 |
| 2021-04-21 | 254.36 |
| 2021-04-20 | 264.13 |
| 2021-04-19 | 268.53 |
| 2021-04-16 | 266.58 |
| 2021-04-15 | 258.76 |
| 2021-04-14 | 262.18 |
| 2021-04-13 | 266.58 |
| 2021-04-12 | 259.25 |
| 2021-04-09 | 273.91 |
| 2021-04-08 | 275.38 |
| 2021-04-07 | 272.93 |
| 2021-04-01 | 288.57 |
| 2021-03-31 | 287.11 |
| 2021-03-30 | 298.84 |
| 2021-03-29 | 294.44 |
| 2021-03-26 | 291.99 |
| 2021-03-25 | 281.24 |
| 2021-03-24 | 280.26 |
| 2021-03-23 | 300.79 |
| 2021-03-22 | 291.02 |
| 2021-03-19 | 292.97 |
| 2021-03-18 | 304.70 |
| 2021-03-17 | 308.61 |
| 2021-03-16 | 319.37 |
| 2021-03-15 | 317.90 |
| 2021-03-12 | 301.77 |
| 2021-03-11 | 311.06 |
| 2021-03-10 | 299.33 |
| 2021-03-09 | 295.42 |
| 2021-03-08 | 328.16 |
| 2021-03-05 | 327.67 |
| 2021-03-04 | 337.94 |
| 2021-03-03 | 352.11 |
| 2021-03-02 | 324.74 |
| 2021-03-01 | 329.63 |
| 2021-02-26 | 308.61 |
| 2021-02-25 | 319.85 |
| 2021-02-24 | 297.86 |
| 2021-02-23 | 304.70 |
| 2021-02-22 | 281.73 |
| 2021-02-19 | 272.93 |
| 2021-02-18 | 266.58 |
| 2021-02-17 | 279.29 |
| 2021-02-16 | 253.87 |
| 2021-02-11 | 249.47 |
| 2021-02-10 | 247.52 |
| 2021-02-09 | 240.67 |
| 2021-02-08 | 241.65 |
| 2021-02-05 | 250.45 |
| 2021-02-04 | 245.56 |
| 2021-02-03 | 248.49 |
| 2021-02-02 | 249.96 |
| 2021-02-01 | 236.76 |
| 2021-01-29 | 235.79 |
| 2021-01-28 | 248.98 |
| 2021-01-27 | 268.53 |
| 2021-01-26 | 268.04 |
| 2021-01-25 | 281.73 |
| 2021-01-22 | 276.84 |
| 2021-01-21 | 296.88 |
| 2021-01-20 | 304.70 |
| 2021-01-19 | 309.10 |
| 2021-01-18 | 286.62 |
| 2021-01-15 | 292.48 |
| 2021-01-14 | 271.47 |
| 2021-01-13 | 270.98 |
| 2021-01-12 | 279.29 |
| 2021-01-11 | 241.65 |
| 2021-01-08 | 247.03 |
| 2021-01-07 | 244.58 |
| 2021-01-06 | 242.63 |
| 2021-01-05 | 239.21 |
| 2021-01-04 | 242.63 |
| 2020-12-31 | 241.65 |
| 2020-12-30 | 237.25 |
| 2020-12-29 | 237.25 |
| 2020-12-28 | 244.58 |
| 2020-12-24 | 237.74 |
| 2020-12-23 | 234.32 |
| 2020-12-22 | 237.74 |
| 2020-12-21 | 245.07 |
| 2020-12-18 | 249.47 |
| 2020-12-17 | 251.43 |
| 2020-12-16 | 251.92 |
| 2020-12-15 | 246.05 |
| 2020-12-14 | 248.49 |
| 2020-12-11 | 245.07 |
| 2020-12-10 | 244.58 |
| 2020-12-09 | 246.54 |
| 2020-12-08 | 236.76 |
| 2020-12-07 | 231.88 |
| 2020-12-04 | 239.21 |
| 2020-12-03 | 245.56 |
| 2020-12-02 | 251.92 |
| 2020-12-01 | 260.71 |
| 2020-11-30 | 234.81 |
| 2020-11-27 | 249.47 |
| 2020-11-26 | 230.90 |
| 2020-11-25 | 224.54 |
| 2020-11-24 | 213.30 |
| 2020-11-23 | 215.75 |
| 2020-11-20 | 210.37 |
| 2020-11-19 | 216.23 |
| 2020-11-18 | 221.12 |
| 2020-11-17 | 217.70 |
| 2020-11-16 | 210.86 |
| 2020-11-13 | 202.55 |
| 2020-11-12 | 212.32 |
| 2020-11-11 | 226.01 |
| 2020-11-10 | 216.23 |
| 2020-11-09 | 205.97 |
| 2020-11-06 | 205.97 |
| 2020-11-05 | 205.48 |
| 2020-11-04 | 196.20 |
| 2020-11-03 | 200.11 |
| 2020-11-02 | 189.35 |
| 2020-10-30 | 184.95 |
| 2020-10-29 | 189.35 |
| 2020-10-28 | 192.29 |
| 2020-10-27 | 197.17 |
| 2020-10-23 | 208.90 |
| 2020-10-22 | 185.93 |
| 2020-10-21 | 190.82 |
| 2020-10-20 | 191.80 |
| 2020-10-19 | 193.75 |
| 2020-10-16 | 195.22 |
| 2020-10-15 | 187.89 |
| 2020-10-14 | 186.91 |
| 2020-10-12 | 193.75 |
| 2020-10-09 | 190.33 |
| 2020-10-08 | 191.31 |
| 2020-10-07 | 191.80 |
| 2020-10-06 | 192.77 |
| 2020-10-05 | 192.77 |
| 2020-09-30 | 187.89 |
| 2020-09-29 | 186.91 |
| 2020-09-28 | 186.42 |
| 2020-09-25 | 183.00 |
| 2020-09-24 | 182.02 |
| 2020-09-23 | 187.40 |
| 2020-09-22 | 191.80 |
| 2020-09-21 | 194.73 |
| 2020-09-18 | 212.81 |
| 2020-09-17 | 193.75 |
| 2020-09-16 | 195.71 |
| 2020-09-15 | 195.71 |
| 2020-09-14 | 196.20 |
| 2020-09-11 | 196.20 |
| 2020-09-10 | 196.20 |
| 2020-09-09 | 200.11 |
| 2020-09-08 | 204.50 |
| 2020-09-07 | 198.64 |
| 2020-09-04 | 198.15 |
| 2020-09-03 | 196.68 |
| 2020-09-02 | 200.59 |
| 2020-09-01 | 205.48 |
| 2020-08-31 | 201.08 |
| 2020-08-28 | 207.93 |
| 2020-08-27 | 208.41 |
| 2020-08-26 | 217.70 |
| 2020-08-25 | 229.92 |
| 2020-08-24 | 250.94 |
| 2020-08-21 | 251.43 |
| 2020-08-20 | 248.49 |
| 2020-08-19 | 254.85 |
| 2020-08-18 | 264.62 |
| 2020-08-17 | 263.16 |
| 2020-08-14 | 245.07 |
| 2020-08-13 | 246.54 |
| 2020-08-12 | 247.03 |
| 2020-08-11 | 242.63 |
| 2020-08-10 | 237.25 |
| 2020-08-07 | 235.79 |
| 2020-08-06 | 237.25 |
| 2020-08-05 | 241.65 |
| 2020-08-04 | 242.63 |
| 2020-08-03 | 238.72 |
| 2020-07-31 | 235.79 |
| 2020-07-30 | 237.25 |
| 2020-07-29 | 240.67 |
| 2020-07-28 | 238.23 |
| 2020-07-27 | 235.79 |
| 2020-07-24 | 242.63 |
| 2020-07-23 | 252.40 |
| 2020-07-22 | 248.49 |
| 2020-07-21 | 258.76 |
| 2020-07-20 | 263.16 |
| 2020-07-17 | 245.07 |
| 2020-07-16 | 251.92 |
| 2020-07-15 | 260.22 |
| 2020-07-14 | 262.18 |
| 2020-07-13 | 276.35 |
| 2020-07-10 | 277.33 |
| 2020-07-09 | 291.02 |
| 2020-07-08 | 298.35 |
| 2020-07-07 | 277.33 |
| 2020-07-06 | 289.06 |
| 2020-07-03 | 231.49 |
| 2020-07-02 | 222.86 |
| 2020-06-30 | 197.91 |
| 2020-06-29 | 189.28 |
| 2020-06-26 | 192.64 |
| 2020-06-24 | 198.87 |
| 2020-06-23 | 201.75 |
| 2020-06-22 | 200.79 |
| 2020-06-19 | 207.99 |
| 2020-06-18 | 206.55 |
| 2020-06-17 | 201.75 |
| 2020-06-16 | 194.55 |
| 2020-06-15 | 182.08 |
| 2020-06-12 | 191.68 |
| 2020-06-11 | 194.08 |
| 2020-06-10 | 211.35 |
| 2020-06-09 | 213.74 |
| 2020-06-08 | 207.99 |
| 2020-06-05 | 199.83 |
| 2020-06-04 | 190.24 |
| 2020-06-03 | 194.55 |
| 2020-06-02 | 192.64 |
| 2020-06-01 | 187.84 |
| 2020-05-29 | 175.85 |
| 2020-05-28 | 180.64 |
| 2020-05-27 | 186.40 |
| 2020-05-26 | 187.36 |
| 2020-05-25 | 181.60 |
| 2020-05-22 | 180.64 |
| 2020-05-21 | 201.27 |
| 2020-05-20 | 207.51 |
| 2020-05-19 | 209.91 |
| 2020-05-18 | 195.03 |
| 2020-05-15 | 199.35 |
| 2020-05-14 | 192.64 |
| 2020-05-13 | 196.47 |
| 2020-05-12 | 200.31 |
| 2020-05-11 | 208.95 |
| 2020-05-08 | 206.07 |
| 2020-05-07 | 202.23 |
| 2020-05-06 | 202.71 |
| 2020-05-05 | 197.91 |
| 2020-05-04 | 192.64 |
| 2020-04-29 | 213.26 |
| 2020-04-28 | 209.91 |
| 2020-04-27 | 201.75 |
| 2020-04-24 | 191.68 |
| 2020-04-23 | 195.51 |
| 2020-04-22 | 193.60 |
| 2020-04-21 | 197.43 |
| 2020-04-20 | 208.95 |
| 2020-04-17 | 214.22 |
| 2020-04-16 | 199.35 |
| 2020-04-15 | 206.07 |
| 2020-04-14 | 210.87 |
| 2020-04-09 | 205.11 |
| 2020-04-08 | 199.83 |
| 2020-04-07 | 210.39 |
| 2020-04-06 | 203.19 |
| 2020-04-03 | 197.43 |
| 2020-04-02 | 204.63 |
| 2020-04-01 | 202.23 |
| 2020-03-31 | 204.63 |
| 2020-03-30 | 196.95 |
| 2020-03-27 | 195.99 |
| 2020-03-26 | 211.35 |
| 2020-03-25 | 210.87 |
| 2020-03-24 | 192.16 |
| 2020-03-23 | 175.37 |
| 2020-03-20 | 184.96 |
| 2020-03-19 | 172.01 |
| 2020-03-18 | 188.80 |
| 2020-03-17 | 217.10 |
| 2020-03-16 | 209.43 |
| 2020-03-13 | 231.49 |
| 2020-03-12 | 241.57 |
| 2020-03-11 | 247.81 |
| 2020-03-10 | 254.04 |
| 2020-03-09 | 256.92 |
| 2020-03-06 | 280.91 |
| 2020-03-05 | 291.46 |
| 2020-03-04 | 278.51 |
| 2020-03-03 | 280.43 |
| 2020-03-02 | 287.62 |
| 2020-02-28 | 281.87 |
| 2020-02-27 | 295.30 |
| 2020-02-26 | 292.90 |
| 2020-02-25 | 295.30 |
| 2020-02-24 | 299.14 |
| 2020-02-21 | 310.17 |
| 2020-02-20 | 316.41 |
| 2020-02-19 | 312.09 |
| 2020-02-18 | 310.17 |
| 2020-02-17 | 315.45 |
| 2020-02-14 | 310.17 |
| 2020-02-13 | 311.13 |
| 2020-02-12 | 316.41 |
| 2020-02-11 | 312.57 |
| 2020-02-10 | 309.21 |
| 2020-02-07 | 313.05 |
| 2020-02-06 | 320.24 |
| 2020-02-05 | 307.29 |
| 2020-02-04 | 307.77 |
| 2020-02-03 | 297.70 |
| 2020-01-31 | 292.90 |
| 2020-01-30 | 299.14 |
| 2020-01-29 | 312.57 |
| 2020-01-24 | 334.64 |
| 2020-01-23 | 331.76 |
| 2020-01-22 | 348.07 |
| 2020-01-21 | 347.11 |
| 2020-01-20 | 371.58 |
| 2020-01-17 | 374.93 |
| 2020-01-16 | 364.86 |
| 2020-01-15 | 367.74 |
| 2020-01-14 | 375.89 |
| 2020-01-13 | 380.93 |
| 2020-01-10 | 376.37 |
| 2020-01-09 | 376.85 |
| 2020-01-08 | 366.78 |
| 2020-01-07 | 383.33 |
| 2020-01-06 | 382.13 |
| 2020-01-03 | 389.33 |
| 2020-01-02 | 384.53 |
| 2019-12-31 | 363.42 |
| 2019-12-30 | 368.22 |
| 2019-12-27 | 363.42 |
| 2019-12-24 | 356.22 |
| 2019-12-23 | 356.70 |
| 2019-12-20 | 362.46 |
| 2019-12-19 | 362.94 |
| 2019-12-18 | 369.66 |
| 2019-12-17 | 374.93 |
| 2019-12-16 | 364.86 |
| 2019-12-13 | 368.22 |
| 2019-12-12 | 355.74 |
| 2019-12-11 | 353.35 |
| 2019-12-10 | 347.11 |
| 2019-12-09 | 338.95 |
| 2019-12-06 | 340.87 |
| 2019-12-05 | 338.95 |
| 2019-12-04 | 331.76 |
| 2019-12-03 | 337.51 |
| 2019-12-02 | 331.76 |
| 2019-11-29 | 334.16 |
| 2019-11-28 | 342.31 |
| 2019-11-27 | 346.15 |
| 2019-11-26 | 347.59 |
| 2019-11-25 | 349.99 |
| 2019-11-22 | 347.59 |
| 2019-11-21 | 347.11 |
| 2019-11-20 | 353.35 |
| 2019-11-19 | 360.54 |
| 2019-11-18 | 349.03 |
| 2019-11-15 | 342.79 |
| 2019-11-14 | 341.35 |
| 2019-11-13 | 346.15 |
| 2019-11-12 | 357.66 |
| 2019-11-11 | 356.22 |
| 2019-11-08 | 370.62 |
| 2019-11-07 | 365.82 |
| 2019-11-06 | 363.42 |
| 2019-11-05 | 368.22 |
| 2019-11-04 | 367.26 |
| 2019-11-01 | 342.79 |
| 2019-10-31 | 324.56 |
| 2019-10-30 | 325.04 |
| 2019-10-29 | 329.84 |
| 2019-10-28 | 333.20 |
| 2019-10-25 | 330.32 |
| 2019-10-24 | 329.36 |
| 2019-10-23 | 331.76 |
| 2019-10-22 | 333.20 |
| 2019-10-21 | 332.72 |
| 2019-10-18 | 327.44 |
| 2019-10-17 | 333.68 |
| 2019-10-16 | 328.88 |
| 2019-10-15 | 327.44 |
| 2019-10-14 | 330.32 |
| 2019-10-11 | 328.40 |
| 2019-10-10 | 312.09 |
| 2019-10-09 | 308.25 |
| 2019-10-08 | 314.01 |
| 2019-10-04 | 311.61 |
| 2019-10-03 | 314.01 |
| 2019-10-02 | 315.45 |
| 2019-09-30 | 319.76 |
| 2019-09-27 | 321.68 |
| 2019-09-26 | 325.04 |
| 2019-09-25 | 326.00 |
| 2019-09-24 | 329.36 |
| 2019-09-23 | 332.24 |
| 2019-09-20 | 335.60 |
| 2019-09-19 | 336.08 |
| 2019-09-18 | 343.27 |
| 2019-09-17 | 335.60 |
| 2019-09-16 | 346.63 |
| 2019-09-13 | 354.31 |
| 2019-09-12 | 353.83 |
| 2019-09-11 | 354.79 |
| 2019-09-10 | 342.79 |
| 2019-09-09 | 347.11 |
| 2019-09-06 | 347.11 |
| 2019-09-05 | 346.15 |
| 2019-09-04 | 334.16 |
| 2019-09-03 | 318.81 |
| 2019-09-02 | 321.68 |
| 2019-08-30 | 323.60 |
| 2019-08-29 | 316.41 |
| 2019-08-28 | 337.51 |
| 2019-08-27 | 341.35 |
| 2019-08-26 | 346.63 |
| 2019-08-23 | 358.14 |
| 2019-08-22 | 355.26 |
| 2019-08-21 | 355.74 |
| 2019-08-20 | 358.62 |
| 2019-08-19 | 366.30 |
| 2019-08-16 | 356.22 |
| 2019-08-15 | 346.15 |
| 2019-08-14 | 349.03 |
| 2019-08-13 | 342.79 |
| 2019-08-12 | 354.31 |
| 2019-08-09 | 354.79 |
| 2019-08-08 | 360.54 |
| 2019-08-07 | 359.58 |
| 2019-08-06 | 363.90 |
| 2019-08-05 | 374.45 |
| 2019-08-02 | 395.32 |
| 2019-08-01 | 419.31 |
| 2019-07-31 | 425.31 |
| 2019-07-30 | 432.50 |
| 2019-07-29 | 425.31 |
| 2019-07-26 | 422.91 |
| 2019-07-25 | 426.50 |
| 2019-07-24 | 421.71 |
| 2019-07-23 | 418.11 |
| 2019-07-22 | 420.51 |
| 2019-07-19 | 426.50 |
| 2019-07-18 | 416.91 |
| 2019-07-17 | 421.71 |
| 2019-07-16 | 420.51 |
| 2019-07-15 | 421.71 |
| 2019-07-12 | 422.91 |
| 2019-07-11 | 427.70 |
| 2019-07-10 | 415.71 |
| 2019-07-09 | 401.32 |
| 2019-07-08 | 404.92 |
| 2019-07-05 | 415.71 |
| 2019-07-04 | 406.12 |
| 2019-07-03 | 408.51 |
| 2019-07-02 | 414.51 |
| 2019-06-28 | 398.92 |
| 2019-06-27 | 403.69 |
| 2019-06-26 | 388.18 |
| 2019-06-25 | 385.79 |
| 2019-06-24 | 396.53 |
| 2019-06-21 | 394.15 |
| 2019-06-20 | 403.69 |
| 2019-06-19 | 384.60 |
| 2019-06-18 | 371.71 |
| 2019-06-17 | 361.20 |
| 2019-06-14 | 364.07 |
| 2019-06-13 | 373.62 |
| 2019-06-12 | 377.44 |
| 2019-06-11 | 388.18 |
| 2019-06-10 | 378.63 |
| 2019-06-06 | 361.20 |
| 2019-06-05 | 349.74 |
| 2019-06-04 | 354.52 |
| 2019-06-03 | 377.44 |
| 2019-05-31 | 381.02 |
| 2019-05-30 | 378.63 |
| 2019-05-29 | 378.63 |
| 2019-05-28 | 368.36 |
| 2019-05-27 | 365.50 |
| 2019-05-24 | 363.11 |
| 2019-05-23 | 359.29 |
| 2019-05-22 | 368.36 |
| 2019-05-21 | 367.41 |
| 2019-05-20 | 359.29 |
| 2019-05-17 | 369.32 |
| 2019-05-16 | 388.18 |
| 2019-05-15 | 394.15 |
| 2019-05-14 | 388.18 |
| 2019-05-10 | 407.28 |
| 2019-05-09 | 395.34 |
| 2019-05-08 | 412.05 |
| 2019-05-07 | 421.60 |
| 2019-05-06 | 432.34 |
| 2019-05-03 | 480.08 |
| 2019-05-02 | 480.08 |
| 2019-04-30 | 468.15 |
| 2019-04-29 | 474.12 |
| 2019-04-26 | 476.50 |
| 2019-04-25 | 470.54 |
| 2019-04-24 | 489.63 |
| 2019-04-23 | 506.34 |
| 2019-04-18 | 518.28 |
| 2019-04-17 | 521.86 |
| 2019-04-16 | 519.47 |
| 2019-04-15 | 505.15 |
| 2019-04-12 | 492.02 |
| 2019-04-11 | 487.25 |
| 2019-04-10 | 505.15 |
| 2019-04-09 | 518.28 |
| 2019-04-08 | 514.70 |
| 2019-04-04 | 501.57 |
| 2019-04-03 | 490.83 |
| 2019-04-02 | 472.92 |
| 2019-04-01 | 463.37 |
| 2019-03-29 | 458.60 |
| 2019-03-28 | 435.92 |
| 2019-03-27 | 451.44 |
| 2019-03-26 | 444.28 |
| 2019-03-25 | 447.86 |
| 2019-03-22 | 459.79 |
| 2019-03-21 | 465.76 |
| 2019-03-20 | 452.63 |
| 2019-03-19 | 463.37 |
| 2019-03-18 | 464.57 |
| 2019-03-15 | 459.79 |
| 2019-03-14 | 456.21 |
| 2019-03-13 | 459.79 |
| 2019-03-12 | 466.95 |
| 2019-03-11 | 456.21 |
| 2019-03-08 | 449.05 |
| 2019-03-07 | 480.08 |
| 2019-03-06 | 502.76 |
| 2019-03-05 | 509.92 |
| 2019-03-04 | 513.50 |
| 2019-03-01 | 515.89 |
| 2019-02-28 | 480.08 |
| 2019-02-27 | 500.38 |
| 2019-02-26 | 507.54 |
| 2019-02-25 | 526.63 |
| 2019-02-22 | 497.99 |
| 2019-02-21 | 463.37 |
| 2019-02-20 | 463.37 |
| 2019-02-19 | 460.99 |
| 2019-02-18 | 440.70 |
| 2019-02-15 | 418.02 |
| 2019-02-14 | 444.28 |
| 2019-02-13 | 444.28 |
| 2019-02-12 | 415.63 |
| 2019-02-11 | 420.40 |
| 2019-02-08 | 415.63 |
| 2019-02-04 | 426.37 |
| 2019-02-01 | 420.40 |
| 2019-01-31 | 413.24 |
| 2019-01-30 | 384.60 |
| 2019-01-29 | 396.53 |
| 2019-01-28 | 394.15 |
| 2019-01-25 | 400.11 |
| 2019-01-24 | 386.98 |
| 2019-01-23 | 384.60 |
| 2019-01-22 | 395.34 |
| 2019-01-21 | 401.31 |
| 2019-01-18 | 415.63 |
| 2019-01-17 | 400.11 |
| 2019-01-16 | 396.53 |
| 2019-01-15 | 386.98 |
| 2019-01-14 | 366.45 |
| 2019-01-11 | 375.05 |
| 2019-01-10 | 355.47 |
| 2019-01-09 | 364.54 |
| 2019-01-08 | 357.38 |
| 2019-01-07 | 364.54 |
| 2019-01-04 | 383.40 |
| 2019-01-03 | 382.21 |
| 2019-01-02 | 389.37 |
| 2018-12-31 | 413.24 |
| 2018-12-28 | 403.69 |
| 2018-12-27 | 402.50 |
| 2018-12-24 | 401.31 |
| 2018-12-21 | 410.86 |
| 2018-12-20 | 421.60 |
| 2018-12-19 | 422.79 |
| 2018-12-18 | 437.12 |
| 2018-12-17 | 460.99 |
| 2018-12-14 | 478.89 |
| 2018-12-13 | 494.41 |
| 2018-12-12 | 487.25 |
| 2018-12-11 | 482.47 |
| 2018-12-10 | 475.31 |
| 2018-12-07 | 490.83 |
| 2018-12-06 | 500.38 |
| 2018-12-05 | 514.70 |
| 2018-12-04 | 537.38 |
| 2018-12-03 | 533.80 |
| 2018-11-30 | 518.28 |
| 2018-11-29 | 519.47 |
| 2018-11-28 | 525.44 |
| 2018-11-27 | 512.31 |
| 2018-11-26 | 511.12 |
| 2018-11-23 | 502.76 |
| 2018-11-22 | 503.96 |
| 2018-11-21 | 509.92 |
| 2018-11-20 | 515.89 |
| 2018-11-19 | 526.63 |
| 2018-11-16 | 544.54 |
| 2018-11-15 | 544.54 |
| 2018-11-14 | 546.93 |
| 2018-11-13 | 556.47 |
| 2018-11-12 | 536.18 |
| 2018-11-09 | 533.80 |
| 2018-11-08 | 548.12 |
| 2018-11-07 | 560.05 |
| 2018-11-06 | 563.64 |
| 2018-11-05 | 557.67 |
| 2018-11-02 | 567.22 |
| 2018-11-01 | 534.99 |
| 2018-10-31 | 525.44 |
| 2018-10-30 | 500.38 |
| 2018-10-29 | 497.99 |
| 2018-10-26 | 519.47 |
| 2018-10-25 | 537.38 |
| 2018-10-24 | 539.76 |
| 2018-10-23 | 542.15 |
| 2018-10-22 | 558.86 |
| 2018-10-19 | 532.60 |
| 2018-10-18 | 503.96 |
| 2018-10-16 | 499.18 |
| 2018-10-15 | 492.02 |
| 2018-10-12 | 506.34 |
| 2018-10-11 | 488.44 |
| 2018-10-10 | 503.96 |
| 2018-10-09 | 495.60 |
| 2018-10-08 | 492.02 |
| 2018-10-05 | 534.99 |
| 2018-10-04 | 538.57 |
| 2018-10-03 | 551.70 |
| 2018-10-02 | 549.31 |
| 2018-09-28 | 555.28 |
| 2018-09-27 | 557.67 |
| 2018-09-26 | 548.12 |
| 2018-09-24 | 534.99 |
| 2018-09-21 | 562.44 |
| 2018-09-20 | 539.76 |
| 2018-09-19 | 533.80 |
| 2018-09-18 | 515.89 |
| 2018-09-17 | 499.18 |
| 2018-09-14 | 508.73 |
| 2018-09-13 | 487.25 |
| 2018-09-12 | 458.60 |
| 2018-09-11 | 458.60 |
| 2018-09-10 | 470.54 |
| 2018-09-07 | 480.08 |
| 2018-09-06 | 469.34 |
| 2018-09-05 | 482.47 |
| 2018-09-04 | 502.76 |
| 2018-09-03 | 484.86 |
| 2018-08-31 | 494.41 |
| 2018-08-30 | 527.83 |
| 2018-08-29 | 538.57 |
| 2018-08-28 | 543.34 |
| 2018-08-27 | 537.38 |
| 2018-08-24 | 508.73 |
| 2018-08-23 | 501.57 |
| 2018-08-22 | 509.92 |
| 2018-08-21 | 505.15 |
| 2018-08-20 | 492.02 |
| 2018-08-17 | 471.73 |
| 2018-08-16 | 475.31 |
| 2018-08-15 | 486.05 |
| 2018-08-14 | 512.31 |
| 2018-08-13 | 524.25 |
| 2018-08-10 | 546.93 |
| 2018-08-09 | 536.18 |
| 2018-08-08 | 513.50 |
| 2018-08-07 | 519.47 |
| 2018-08-06 | 492.02 |
| 2018-08-03 | 501.57 |
| 2018-08-02 | 505.15 |
| 2018-08-01 | 530.22 |
| 2018-07-31 | 540.96 |
| 2018-07-30 | 560.05 |
| 2018-07-27 | 562.44 |
| 2018-07-26 | 560.05 |
| 2018-07-25 | 567.22 |
| 2018-07-24 | 575.57 |
| 2018-07-23 | 546.93 |
| 2018-07-20 | 520.67 |
| 2018-07-19 | 506.34 |
| 2018-07-18 | 506.34 |
| 2018-07-17 | 506.34 |
| 2018-07-16 | 512.31 |
| 2018-07-13 | 518.28 |
| 2018-07-12 | 526.63 |
| 2018-07-11 | 513.50 |
| 2018-07-10 | 511.12 |
| 2018-07-09 | 496.79 |
| 2018-07-06 | 466.95 |
| 2018-07-05 | 462.18 |
| 2018-07-04 | 460.99 |
| 2018-07-03 | 480.08 |
| 2018-06-29 | 486.05 |
| 2018-06-28 | 466.95 |
| 2018-06-27 | 480.03 |
| 2018-06-26 | 513.31 |
| 2018-06-25 | 516.88 |
| 2018-06-22 | 541.84 |
| 2018-06-21 | 537.08 |
| 2018-06-20 | 552.53 |
| 2018-06-19 | 554.91 |
| 2018-06-15 | 588.19 |
| 2018-06-14 | 594.13 |
| 2018-06-13 | 584.62 |
| 2018-06-12 | 587.00 |
| 2018-06-11 | 582.25 |
| 2018-06-08 | 582.25 |
| 2018-06-07 | 598.89 |
| 2018-06-06 | 589.38 |
| 2018-06-05 | 587.00 |
| 2018-06-04 | 579.87 |
| 2018-06-01 | 565.61 |
| 2018-05-31 | 569.17 |
| 2018-05-30 | 541.84 |
| 2018-05-29 | 551.34 |
| 2018-05-28 | 562.04 |
| 2018-05-25 | 562.04 |
| 2018-05-24 | 566.80 |
| 2018-05-23 | 562.04 |
| 2018-05-21 | 591.76 |
| 2018-05-18 | 571.55 |
| 2018-05-17 | 553.72 |
| 2018-05-16 | 575.12 |
| 2018-05-15 | 582.25 |
| 2018-05-14 | 592.94 |
| 2018-05-11 | 577.49 |
| 2018-05-10 | 559.66 |
| 2018-05-09 | 564.42 |
| 2018-05-08 | 560.85 |
| 2018-05-07 | 521.63 |
| 2018-05-04 | 495.48 |
| 2018-05-03 | 504.99 |
| 2018-05-02 | 526.38 |
| 2018-04-30 | 532.33 |
| 2018-04-27 | 495.48 |
| 2018-04-26 | 485.97 |
| 2018-04-25 | 509.74 |
| 2018-04-24 | 513.31 |
| 2018-04-23 | 497.86 |
| 2018-04-20 | 488.35 |
| 2018-04-19 | 490.73 |
| 2018-04-18 | 472.90 |
| 2018-04-17 | 466.95 |
| 2018-04-16 | 483.60 |
| 2018-04-13 | 510.93 |
| 2018-04-12 | 507.37 |
| 2018-04-11 | 524.01 |
| 2018-04-10 | 525.20 |
| 2018-04-09 | 477.65 |
| 2018-04-06 | 489.54 |
| 2018-04-04 | 491.92 |
| 2018-04-03 | 521.63 |
| 2018-03-29 | 516.88 |
| 2018-03-28 | 538.27 |
| 2018-03-27 | 571.55 |
| 2018-03-26 | 548.97 |
| 2018-03-23 | 539.46 |
| 2018-03-22 | 560.85 |
| 2018-03-21 | 591.76 |
| 2018-03-20 | 621.47 |
| 2018-03-19 | 629.79 |
| 2018-03-16 | 622.66 |
| 2018-03-15 | 626.23 |
| 2018-03-14 | 615.53 |
| 2018-03-13 | 623.85 |
| 2018-03-12 | 627.41 |
| 2018-03-09 | 610.77 |
| 2018-03-08 | 595.32 |
| 2018-03-07 | 582.25 |
| 2018-03-06 | 595.32 |
| 2018-03-05 | 560.85 |
| 2018-03-02 | 577.49 |
| 2018-03-01 | 609.59 |
| 2018-02-28 | 617.91 |
| 2018-02-27 | 627.41 |
| 2018-02-26 | 644.05 |
| 2018-02-23 | 627.41 |
| 2018-02-22 | 608.40 |
| 2018-02-21 | 625.04 |
| 2018-02-20 | 601.26 |
| 2018-02-15 | 615.53 |
| 2018-02-14 | 589.38 |
| 2018-02-13 | 573.93 |
| 2018-02-12 | 563.23 |
| 2018-02-09 | 553.72 |
| 2018-02-08 | 585.81 |
| 2018-02-07 | 601.26 |
| 2018-02-06 | 628.60 |
| 2018-02-05 | 693.97 |
| 2018-02-02 | 693.97 |
| 2018-02-01 | 678.52 |
| 2018-01-31 | 703.48 |
| 2018-01-30 | 666.64 |
| 2018-01-29 | 682.09 |
| 2018-01-26 | 697.54 |
| 2018-01-25 | 691.60 |
| 2018-01-24 | 715.37 |
| 2018-01-23 | 741.52 |
| 2018-01-22 | 720.12 |
| 2018-01-19 | 724.88 |
| 2018-01-18 | 733.20 |
| 2018-01-17 | 718.93 |
| 2018-01-16 | 715.37 |
| 2018-01-15 | 674.96 |
| 2018-01-12 | 660.69 |
| 2018-01-11 | 622.66 |
| 2018-01-10 | 634.55 |
| 2018-01-09 | 653.56 |
| 2018-01-08 | 634.55 |
| 2018-01-05 | 620.28 |
| 2018-01-04 | 645.24 |
| 2018-01-03 | 636.92 |
| 2018-01-02 | 626.23 |
| 2017-12-29 | 596.51 |
| 2017-12-28 | 594.13 |
| 2017-12-27 | 582.25 |
| 2017-12-22 | 604.83 |
| 2017-12-21 | 604.83 |
| 2017-12-20 | 587.00 |
| 2017-12-19 | 598.89 |
| 2017-12-18 | 571.55 |
| 2017-12-15 | 566.80 |
| 2017-12-14 | 585.81 |
| 2017-12-13 | 577.49 |
| 2017-12-12 | 584.62 |
| 2017-12-11 | 602.45 |
| 2017-12-08 | 578.68 |
| 2017-12-07 | 550.16 |
| 2017-12-06 | 556.10 |
| 2017-12-05 | 597.70 |
| 2017-12-04 | 601.26 |
| 2017-12-01 | 581.06 |
| 2017-11-30 | 601.26 |
| 2017-11-29 | 639.30 |
| 2017-11-28 | 636.92 |
| 2017-11-27 | 653.56 |
| 2017-11-24 | 683.28 |
| 2017-11-23 | 620.28 |
| 2017-11-22 | 657.13 |
| 2017-11-21 | 665.45 |
| 2017-11-20 | 589.38 |
| 2017-11-17 | 594.13 |
| 2017-11-16 | 600.08 |
| 2017-11-15 | 564.42 |
| 2017-11-14 | 584.62 |
| 2017-11-13 | 584.62 |
| 2017-11-10 | 590.57 |
| 2017-11-09 | 567.98 |
| 2017-11-08 | 547.78 |
| 2017-11-07 | 538.27 |
| 2017-11-06 | 526.38 |
| 2017-11-03 | 537.08 |
| 2017-11-02 | 533.52 |
| 2017-11-01 | 524.01 |
| 2017-10-31 | 510.93 |
| 2017-10-30 | 496.67 |
| 2017-10-27 | 514.50 |
| 2017-10-26 | 512.12 |
| 2017-10-25 | 503.80 |
| 2017-10-24 | 489.54 |
| 2017-10-23 | 491.92 |
| 2017-10-20 | 484.78 |
| 2017-10-19 | 469.33 |
| 2017-10-18 | 485.97 |
| 2017-10-17 | 466.95 |
| 2017-10-16 | 465.77 |
| 2017-10-13 | 461.01 |
| 2017-10-12 | 465.77 |
| 2017-10-11 | 426.54 |
| 2017-10-10 | 432.49 |
| 2017-10-09 | 428.92 |
| 2017-10-06 | 434.86 |
| 2017-10-04 | 424.17 |
| 2017-10-03 | 424.17 |
| 2017-09-29 | 396.83 |
| 2017-09-28 | 399.21 |
| 2017-09-27 | 413.47 |
| 2017-09-26 | 407.53 |
| 2017-09-25 | 414.66 |
| 2017-09-22 | 433.67 |
| 2017-09-21 | 439.62 |
| 2017-09-20 | 440.81 |
| 2017-09-19 | 431.30 |
| 2017-09-18 | 428.92 |
| 2017-09-15 | 425.35 |
| 2017-09-14 | 437.24 |
| 2017-09-13 | 447.94 |
| 2017-09-12 | 439.62 |
| 2017-09-11 | 440.81 |
| 2017-09-08 | 447.94 |
| 2017-09-07 | 437.24 |
| 2017-09-06 | 439.62 |
| 2017-09-05 | 461.01 |
| 2017-09-04 | 452.69 |
| 2017-09-01 | 462.20 |
| 2017-08-31 | 464.58 |
| 2017-08-30 | 453.88 |
| 2017-08-29 | 449.13 |
| 2017-08-28 | 464.58 |
| 2017-08-25 | 478.84 |
| 2017-08-24 | 470.52 |
| 2017-08-22 | 474.09 |
| 2017-08-21 | 456.26 |
| 2017-08-18 | 453.88 |
| 2017-08-17 | 464.58 |
| 2017-08-16 | 468.14 |
| 2017-08-15 | 469.33 |
| 2017-08-14 | 465.77 |
| 2017-08-11 | 452.69 |
| 2017-08-10 | 470.52 |
| 2017-08-09 | 493.10 |
| 2017-08-08 | 499.05 |
| 2017-08-07 | 495.48 |
| 2017-08-04 | 493.10 |
| 2017-08-03 | 485.97 |
| 2017-08-02 | 496.67 |
| 2017-08-01 | 485.97 |
| 2017-07-31 | 458.63 |
| 2017-07-28 | 444.37 |
| 2017-07-27 | 456.26 |
| 2017-07-26 | 455.07 |
| 2017-07-25 | 451.50 |
| 2017-07-24 | 462.20 |
| 2017-07-21 | 440.81 |
| 2017-07-20 | 451.50 |
| 2017-07-19 | 461.01 |
| 2017-07-18 | 424.17 |
| 2017-07-17 | 432.49 |
| 2017-07-14 | 413.47 |
| 2017-07-13 | 411.09 |
| 2017-07-12 | 401.58 |
| 2017-07-11 | 403.96 |
| 2017-07-10 | 367.35 |
| 2017-07-07 | 366.40 |
| 2017-07-06 | 372.11 |
| 2017-07-05 | 366.40 |
| 2017-07-04 | 354.99 |
| 2017-07-03 | 372.11 |
| 2017-06-30 | 370.20 |
| 2017-06-29 | 372.11 |
| 2017-06-28 | 368.78 |
| 2017-06-27 | 374.22 |
| 2017-06-26 | 382.50 |
| 2017-06-23 | 375.40 |
| 2017-06-22 | 367.36 |
| 2017-06-21 | 358.84 |
| 2017-06-20 | 361.21 |
| 2017-06-19 | 368.30 |
| 2017-06-16 | 355.06 |
| 2017-06-15 | 354.59 |
| 2017-06-14 | 371.62 |
| 2017-06-13 | 373.04 |
| 2017-06-12 | 364.99 |
| 2017-06-09 | 381.31 |
| 2017-06-08 | 386.04 |
| 2017-06-07 | 376.58 |
| 2017-06-06 | 376.58 |
| 2017-06-05 | 375.40 |
| 2017-06-02 | 387.23 |
| 2017-06-01 | 389.59 |
| 2017-05-31 | 390.77 |
| 2017-05-29 | 378.95 |
| 2017-05-26 | 381.31 |
| 2017-05-25 | 388.41 |
| 2017-05-24 | 378.95 |
| 2017-05-23 | 375.40 |
| 2017-05-22 | 382.50 |
| 2017-05-19 | 365.94 |
| 2017-05-18 | 356.01 |
| 2017-05-17 | 364.99 |
| 2017-05-16 | 369.72 |
| 2017-05-15 | 375.40 |
| 2017-05-12 | 375.40 |
| 2017-05-11 | 372.56 |
| 2017-05-10 | 365.47 |
| 2017-05-09 | 354.59 |
| 2017-05-08 | 348.91 |
| 2017-05-05 | 343.71 |
| 2017-05-04 | 354.11 |
| 2017-05-02 | 356.01 |
| 2017-04-28 | 358.84 |
| 2017-04-27 | 361.68 |
| 2017-04-26 | 360.26 |
| 2017-04-25 | 353.17 |
| 2017-04-24 | 345.60 |
| 2017-04-21 | 337.56 |
| 2017-04-20 | 336.14 |
| 2017-04-19 | 344.18 |
| 2017-04-18 | 333.77 |
| 2017-04-13 | 335.67 |
| 2017-04-12 | 339.45 |
| 2017-04-11 | 337.08 |
| 2017-04-10 | 335.19 |
| 2017-04-07 | 340.40 |
| 2017-04-06 | 336.14 |
| 2017-04-05 | 341.81 |
| 2017-04-03 | 342.29 |
| 2017-03-31 | 345.13 |
| 2017-03-30 | 344.65 |
| 2017-03-29 | 355.06 |
| 2017-03-28 | 351.75 |
| 2017-03-27 | 345.13 |
| 2017-03-24 | 354.11 |
| 2017-03-23 | 351.75 |
| 2017-03-22 | 366.89 |
| 2017-03-21 | 381.31 |
| 2017-03-20 | 382.50 |
| 2017-03-17 | 373.04 |
| 2017-03-16 | 357.90 |
| 2017-03-15 | 342.29 |
| 2017-03-14 | 344.18 |
| 2017-03-13 | 347.02 |
| 2017-03-10 | 336.61 |
| 2017-03-09 | 334.25 |
| 2017-03-08 | 343.71 |
| 2017-03-07 | 336.14 |
| 2017-03-06 | 333.30 |
| 2017-03-03 | 335.19 |
| 2017-03-02 | 339.92 |
| 2017-03-01 | 335.19 |
| 2017-02-28 | 329.99 |
| 2017-02-27 | 335.19 |
| 2017-02-24 | 338.50 |
| 2017-02-23 | 348.91 |
| 2017-02-22 | 356.01 |
| 2017-02-21 | 350.33 |
| 2017-02-20 | 347.02 |
| 2017-02-17 | 341.81 |
| 2017-02-16 | 347.96 |
| 2017-02-15 | 350.80 |
| 2017-02-14 | 345.60 |
| 2017-02-13 | 353.64 |
| 2017-02-10 | 348.91 |
| 2017-02-09 | 348.91 |
| 2017-02-08 | 348.44 |
| 2017-02-07 | 335.19 |
| 2017-02-06 | 326.20 |
| 2017-02-03 | 304.92 |
| 2017-02-02 | 301.13 |
| 2017-02-01 | 303.97 |
| 2017-01-27 | 304.92 |
| 2017-01-26 | 305.39 |
| 2017-01-25 | 303.50 |
| 2017-01-24 | 303.97 |
| 2017-01-23 | 299.24 |
| 2017-01-20 | 293.57 |
| 2017-01-19 | 292.15 |
| 2017-01-18 | 293.57 |
| 2017-01-17 | 283.63 |
| 2017-01-16 | 282.21 |
| 2017-01-13 | 290.25 |
| 2017-01-12 | 290.73 |
| 2017-01-11 | 292.62 |
| 2017-01-10 | 290.25 |
| 2017-01-09 | 290.73 |
| 2017-01-06 | 287.42 |
| 2017-01-05 | 290.73 |
| 2017-01-04 | 286.94 |
| 2017-01-03 | 284.58 |
| 2016-12-30 | 278.43 |
| 2016-12-29 | 274.17 |
| 2016-12-28 | 271.81 |
| 2016-12-23 | 269.91 |
| 2016-12-22 | 270.86 |
| 2016-12-21 | 277.96 |
| 2016-12-20 | 271.33 |
| 2016-12-19 | 277.01 |
| 2016-12-16 | 293.57 |
| 2016-12-15 | 295.46 |
| 2016-12-14 | 300.66 |
| 2016-12-13 | 307.76 |
| 2016-12-12 | 301.13 |
| 2016-12-09 | 310.59 |
| 2016-12-08 | 315.80 |
| 2016-12-07 | 307.28 |
| 2016-12-06 | 310.59 |
| 2016-12-05 | 302.08 |
| 2016-12-02 | 312.01 |
| 2016-12-01 | 325.26 |
| 2016-11-30 | 320.06 |
| 2016-11-29 | 315.32 |
| 2016-11-28 | 324.31 |
| 2016-11-25 | 327.15 |
| 2016-11-24 | 319.58 |
| 2016-11-23 | 303.97 |
| 2016-11-22 | 308.23 |
| 2016-11-21 | 301.61 |
| 2016-11-18 | 282.69 |
| 2016-11-17 | 287.42 |
| 2016-11-16 | 281.74 |
| 2016-11-15 | 277.48 |
| 2016-11-14 | 266.13 |
| 2016-11-11 | 261.87 |
| 2016-11-10 | 264.24 |
| 2016-11-09 | 255.25 |
| 2016-11-08 | 262.82 |
| 2016-11-07 | 258.56 |
| 2016-11-04 | 257.14 |
| 2016-11-03 | 254.78 |
| 2016-11-02 | 253.83 |
| 2016-11-01 | 258.56 |
| 2016-10-31 | 254.30 |
| 2016-10-28 | 259.03 |
| 2016-10-27 | 266.13 |
| 2016-10-26 | 269.44 |
| 2016-10-25 | 271.81 |
| 2016-10-24 | 273.22 |
| 2016-10-20 | 271.81 |
| 2016-10-19 | 274.17 |
| 2016-10-18 | 278.43 |
| 2016-10-17 | 272.75 |
| 2016-10-14 | 276.54 |
| 2016-10-13 | 273.70 |
| 2016-10-12 | 278.90 |
| 2016-10-11 | 282.21 |
| 2016-10-07 | 286.47 |
| 2016-10-06 | 285.52 |
| 2016-10-05 | 271.81 |
| 2016-10-04 | 271.81 |
| 2016-10-03 | 269.44 |
| 2016-09-30 | 261.87 |
| 2016-09-29 | 269.91 |
| 2016-09-28 | 270.86 |
| 2016-09-27 | 271.81 |
| 2016-09-26 | 270.86 |
| 2016-09-23 | 282.21 |
| 2016-09-22 | 291.20 |
| 2016-09-21 | 287.42 |
| 2016-09-20 | 284.10 |
| 2016-09-19 | 288.36 |
| 2016-09-15 | 282.21 |
| 2016-09-14 | 276.06 |
| 2016-09-13 | 277.96 |
| 2016-09-12 | 288.83 |
| 2016-09-09 | 310.12 |
| 2016-09-08 | 296.40 |
| 2016-09-07 | 293.09 |
| 2016-09-06 | 286.00 |
| 2016-09-05 | 287.42 |
| 2016-09-02 | 277.48 |
| 2016-09-01 | 270.39 |
| 2016-08-31 | 268.02 |
| 2016-08-30 | 274.64 |
| 2016-08-29 | 268.97 |
| 2016-08-26 | 275.12 |
| 2016-08-25 | 279.37 |
| 2016-08-24 | 279.85 |
| 2016-08-23 | 280.79 |
| 2016-08-22 | 286.94 |
| 2016-08-19 | 286.94 |
| 2016-08-18 | 286.47 |
| 2016-08-17 | 289.31 |
| 2016-08-16 | 309.65 |
| 2016-08-15 | 312.96 |
| 2016-08-12 | 294.98 |
| 2016-08-11 | 290.25 |
| 2016-08-10 | 275.12 |
| 2016-08-09 | 276.54 |
| 2016-08-08 | 277.48 |
| 2016-08-05 | 264.24 |
| 2016-08-04 | 256.67 |
| 2016-08-03 | 255.25 |
| 2016-08-01 | 263.76 |
| 2016-07-29 | 259.51 |
| 2016-07-28 | 273.22 |
| 2016-07-27 | 276.06 |
| 2016-07-26 | 277.01 |
| 2016-07-25 | 264.71 |
| 2016-07-22 | 264.24 |
| 2016-07-21 | 266.13 |
| 2016-07-20 | 258.56 |
| 2016-07-19 | 261.87 |
| 2016-07-18 | 270.86 |
| 2016-07-15 | 268.49 |
| 2016-07-14 | 249.10 |
| 2016-07-13 | 243.90 |
| 2016-07-12 | 241.06 |
| 2016-07-11 | 230.18 |
| 2016-07-08 | 229.71 |
| 2016-07-07 | 230.65 |
| 2016-07-06 | 231.60 |
| 2016-07-05 | 240.11 |
| 2016-07-04 | 246.73 |
| 2016-06-30 | 241.53 |
| 2016-06-29 | 225.45 |
| 2016-06-28 | 222.61 |
| 2016-06-27 | 225.92 |
| 2016-06-24 | 230.65 |
| 2016-06-23 | 241.06 |
| 2016-06-22 | 241.53 |
| 2016-06-21 | 237.75 |
| 2016-06-20 | 235.38 |
| 2016-06-17 | 224.50 |
| 2016-06-16 | 218.83 |
| 2016-06-15 | 230.18 |
| 2016-06-14 | 228.76 |
| 2016-06-13 | 231.60 |
| 2016-06-10 | 234.91 |
| 2016-06-08 | 251.47 |
| 2016-06-07 | 258.09 |
| 2016-06-06 | 253.36 |
| 2016-06-03 | 255.72 |
| 2016-06-02 | 249.57 |
| 2016-06-01 | 250.05 |
| 2016-05-31 | 255.72 |
| 2016-05-30 | 245.79 |
| 2016-05-27 | 241.53 |
| 2016-05-26 | 238.69 |
| 2016-05-25 | 238.69 |
| 2016-05-24 | 230.18 |
| 2016-05-23 | 235.38 |
| 2016-05-20 | 233.96 |
| 2016-05-19 | 232.54 |
| 2016-05-18 | 237.75 |
| 2016-05-17 | 242.95 |
| 2016-05-16 | 240.11 |
| 2016-05-13 | 238.22 |
| 2016-05-12 | 242.95 |
| 2016-05-11 | 246.26 |
| 2016-05-10 | 245.79 |
| 2016-05-09 | 254.30 |
| 2016-05-06 | 256.20 |
| 2016-05-05 | 271.81 |
| 2016-05-04 | 277.01 |
| 2016-05-03 | 275.12 |
| 2016-04-29 | 276.06 |
| 2016-04-28 | 288.36 |
| 2016-04-27 | 287.42 |
| 2016-04-26 | 289.31 |
| 2016-04-25 | 289.78 |
| 2016-04-22 | 294.04 |
| 2016-04-21 | 297.82 |
| 2016-04-20 | 299.24 |
| 2016-04-19 | 309.65 |
| 2016-04-18 | 303.50 |
| 2016-04-15 | 311.07 |
| 2016-04-14 | 318.16 |
| 2016-04-13 | 305.39 |
| 2016-04-12 | 275.12 |
| 2016-04-11 | 278.43 |
| 2016-04-08 | 268.97 |
| 2016-04-07 | 272.28 |
| 2016-04-06 | 275.12 |
| 2016-04-05 | 277.48 |
| 2016-04-01 | 286.47 |
| 2016-03-31 | 303.03 |
| 2016-03-30 | 299.71 |
| 2016-03-29 | 278.90 |
| 2016-03-24 | 289.78 |
| 2016-03-23 | 305.39 |
| 2016-03-22 | 319.11 |
| 2016-03-21 | 329.99 |
| 2016-03-18 | 311.07 |
| 2016-03-17 | 296.40 |
| 2016-03-16 | 269.91 |
| 2016-03-15 | 275.12 |
| 2016-03-14 | 277.96 |
| 2016-03-11 | 268.97 |
| 2016-03-10 | 265.66 |
| 2016-03-09 | 272.28 |
| 2016-03-08 | 277.48 |
| 2016-03-07 | 282.69 |
| 2016-03-04 | 284.58 |
| 2016-03-03 | 271.33 |
| 2016-03-02 | 271.33 |
| 2016-03-01 | 254.78 |
| 2016-02-29 | 254.78 |
| 2016-02-26 | 257.14 |
| 2016-02-25 | 250.99 |
| 2016-02-24 | 260.45 |
| 2016-02-23 | 270.39 |
| 2016-02-22 | 278.43 |
| 2016-02-19 | 276.06 |
| 2016-02-18 | 274.17 |
| 2016-02-17 | 265.18 |
| 2016-02-16 | 277.01 |
| 2016-02-15 | 265.18 |
| 2016-02-12 | 243.90 |
| 2016-02-11 | 247.21 |
| 2016-02-05 | 273.22 |
| 2016-02-04 | 264.24 |
| 2016-02-03 | 261.40 |
| 2016-02-02 | 276.06 |
| 2016-02-01 | 271.33 |
| 2016-01-29 | 282.21 |
| 2016-01-28 | 266.13 |
| 2016-01-27 | 288.83 |
| 2016-01-26 | 297.35 |
| 2016-01-25 | 321.00 |
| 2016-01-22 | 317.69 |
| 2016-01-21 | 298.30 |
| 2016-01-20 | 322.89 |
| 2016-01-19 | 354.59 |
| 2016-01-18 | 327.15 |
| 2016-01-15 | 328.10 |
| 2016-01-14 | 356.95 |
| 2016-01-13 | 366.41 |
| 2016-01-12 | 365.47 |
| 2016-01-11 | 368.30 |
| 2016-01-08 | 400.23 |
| 2016-01-07 | 402.60 |
| 2016-01-06 | 433.35 |
| 2016-01-05 | 435.71 |
| 2016-01-04 | 442.81 |
| 2015-12-31 | 467.64 |
| 2015-12-30 | 458.18 |
| 2015-12-29 | 464.09 |
| 2015-12-28 | 468.82 |
| 2015-12-24 | 478.29 |
| 2015-12-23 | 485.38 |
| 2015-12-22 | 464.09 |
| 2015-12-21 | 474.74 |
| 2015-12-18 | 471.19 |
| 2015-12-17 | 475.92 |
| 2015-12-16 | 462.91 |
| 2015-12-15 | 443.99 |
| 2015-12-14 | 445.17 |
| 2015-12-11 | 423.89 |
| 2015-12-10 | 439.26 |
| 2015-12-09 | 447.54 |
| 2015-12-08 | 447.54 |
| 2015-12-07 | 460.55 |
| 2015-12-04 | 466.46 |
| 2015-12-03 | 467.64 |
| 2015-12-02 | 467.64 |
| 2015-12-01 | 459.36 |
| 2015-11-30 | 452.27 |
| 2015-11-27 | 449.90 |
| 2015-11-26 | 462.91 |
| 2015-11-25 | 461.73 |
| 2015-11-24 | 470.01 |
| 2015-11-23 | 472.37 |
| 2015-11-20 | 483.02 |
| 2015-11-19 | 477.10 |
| 2015-11-18 | 473.56 |
| 2015-11-17 | 485.38 |
| 2015-11-16 | 484.20 |
| 2015-11-13 | 498.39 |
| 2015-11-12 | 509.03 |
| 2015-11-11 | 490.11 |
| 2015-11-10 | 501.94 |
| 2015-11-09 | 516.13 |
| 2015-11-06 | 518.49 |
| 2015-11-05 | 499.57 |
| 2015-11-04 | 487.75 |
| 2015-11-03 | 470.01 |
| 2015-11-02 | 471.19 |
| 2015-10-30 | 479.47 |
| 2015-10-29 | 478.29 |
| 2015-10-28 | 487.75 |
| 2015-10-27 | 496.02 |
| 2015-10-26 | 505.48 |
| 2015-10-23 | 514.95 |
| 2015-10-22 | 505.48 |
| 2015-10-20 | 505.48 |
| 2015-10-19 | 503.12 |
| 2015-10-16 | 509.03 |
| 2015-10-15 | 518.49 |
| 2015-10-14 | 485.38 |
| 2015-10-13 | 494.84 |
| 2015-10-12 | 504.30 |
| 2015-10-09 | 496.02 |
| 2015-10-08 | 484.20 |
| 2015-10-07 | 504.30 |
| 2015-10-06 | 485.38 |
| 2015-10-05 | 490.11 |
| 2015-10-02 | 481.83 |
| 2015-09-30 | 468.82 |
| 2015-09-29 | 443.99 |
| 2015-09-25 | 449.90 |
| 2015-09-24 | 448.72 |
| 2015-09-23 | 449.90 |
| 2015-09-22 | 484.20 |
| 2015-09-21 | 474.74 |
| 2015-09-18 | 474.74 |
| 2015-09-17 | 479.47 |
| 2015-09-16 | 452.27 |
| 2015-09-15 | 440.44 |
| 2015-09-14 | 451.09 |
| 2015-09-11 | 453.45 |
| 2015-09-10 | 445.17 |
| 2015-09-09 | 455.82 |
| 2015-09-08 | 428.62 |
| 2015-09-07 | 394.32 |
| 2015-09-04 | 403.78 |
| 2015-09-02 | 396.69 |
| 2015-09-01 | 387.23 |
| 2015-08-31 | 417.97 |
| 2015-08-28 | 423.89 |
| 2015-08-27 | 402.60 |
| 2015-08-26 | 350.80 |
| 2015-08-25 | 338.98 |
| 2015-08-24 | 341.81 |
| 2015-08-21 | 394.32 |
| 2015-08-20 | 403.78 |
| 2015-08-19 | 401.42 |
| 2015-08-18 | 415.61 |
| 2015-08-17 | 428.62 |
| 2015-08-14 | 442.81 |
| 2015-08-13 | 448.72 |
| 2015-08-12 | 440.44 |
| 2015-08-11 | 473.56 |
| 2015-08-10 | 468.82 |
| 2015-08-07 | 454.63 |
| 2015-08-06 | 436.89 |
| 2015-08-05 | 443.99 |
| 2015-08-04 | 445.17 |
| 2015-08-03 | 434.53 |
| 2015-07-31 | 447.54 |
| 2015-07-30 | 465.28 |
| 2015-07-29 | 462.91 |
| 2015-07-28 | 479.47 |
| 2015-07-27 | 483.02 |
| 2015-07-24 | 517.31 |
| 2015-07-23 | 532.68 |
| 2015-07-22 | 512.58 |
| 2015-07-21 | 526.77 |
| 2015-07-20 | 506.67 |
| 2015-07-17 | 506.67 |
| 2015-07-16 | 486.56 |
| 2015-07-15 | 481.83 |
| 2015-07-14 | 492.48 |
| 2015-07-13 | 510.22 |
| 2015-07-10 | 480.65 |
| 2015-07-09 | 452.27 |
| 2015-07-08 | 372.09 |
| 2015-07-07 | 433.35 |
| 2015-07-06 | 488.93 |
| 2015-07-03 | 524.41 |
| 2015-07-02 | 549.24 |
| 2015-06-30 | 558.70 |
| 2015-06-29 | 546.88 |
| 2015-06-26 | 594.18 |
| 2015-06-25 | 622.56 |
| 2015-06-24 | 632.02 |
| 2015-06-23 | 602.46 |
| 2015-06-22 | 577.62 |
| 2015-06-19 | 563.43 |
| 2015-06-18 | 579.99 |
| 2015-06-17 | 582.35 |
| 2015-06-16 | 575.26 |
| 2015-06-15 | 590.63 |
| 2015-06-12 | 615.47 |
| 2015-06-11 | 594.18 |
| 2015-06-10 | 583.54 |
| 2015-06-09 | 587.08 |
| 2015-06-08 | 602.46 |
| 2015-06-05 | 606.00 |
| 2015-06-04 | 617.83 |
| 2015-06-03 | 619.01 |
| 2015-06-02 | 640.30 |
| 2015-06-01 | 649.76 |
| 2015-05-29 | 647.40 |
| 2015-05-28 | 629.66 |
| 2015-05-27 | 656.86 |
| 2015-05-26 | 660.40 |
| 2015-05-22 | 639.12 |
| 2015-05-21 | 629.66 |
| 2015-05-20 | 630.84 |
| 2015-05-19 | 603.64 |
| 2015-05-18 | 588.27 |
| 2015-05-15 | 583.54 |
| 2015-05-14 | 568.16 |
| 2015-05-13 | 574.08 |
| 2015-05-12 | 583.54 |
| 2015-05-11 | 608.37 |
| 2015-05-08 | 633.20 |
| 2015-05-07 | 569.34 |
| 2015-05-06 | 590.63 |
| 2015-05-05 | 590.63 |
| 2015-05-04 | 590.63 |
| 2015-04-30 | 584.72 |
| 2015-04-29 | 598.91 |
| 2015-04-28 | 614.28 |
| 2015-04-27 | 620.20 |
| 2015-04-24 | 641.48 |
| 2015-04-23 | 659.22 |
| 2015-04-22 | 665.13 |
| 2015-04-21 | 665.13 |
| 2015-04-20 | 637.93 |
| 2015-04-17 | 680.51 |
| 2015-04-16 | 653.31 |
| 2015-04-15 | 632.02 |
| 2015-04-14 | 598.91 |
| 2015-04-13 | 637.93 |
| 2015-04-10 | 609.55 |
| 2015-04-09 | 593.00 |
| 2015-04-08 | 564.61 |
| 2015-04-02 | 540.96 |
| 2015-04-01 | 530.32 |
| 2015-03-31 | 525.59 |
| 2015-03-30 | 507.85 |
| 2015-03-27 | 519.68 |
| 2015-03-26 | 513.76 |
| 2015-03-25 | 523.22 |
| 2015-03-24 | 527.95 |
| 2015-03-23 | 538.60 |
| 2015-03-20 | 519.68 |
| 2015-03-19 | 488.93 |
| 2015-03-18 | 504.30 |
| 2015-03-17 | 503.12 |
| 2015-03-16 | 493.66 |
| 2015-03-13 | 493.66 |
| 2015-03-12 | 487.75 |
| 2015-03-11 | 471.19 |
| 2015-03-10 | 478.29 |
| 2015-03-09 | 501.94 |
| 2015-03-06 | 503.12 |
| 2015-03-05 | 501.94 |
| 2015-03-04 | 500.75 |
| 2015-03-03 | 526.77 |
| 2015-03-02 | 542.15 |
| 2015-02-27 | 538.60 |
| 2015-02-26 | 538.60 |
| 2015-02-25 | 537.41 |
| 2015-02-24 | 532.68 |
| 2015-02-23 | 516.13 |
| 2015-02-18 | 486.56 |
| 2015-02-17 | 488.93 |
| 2015-02-16 | 488.93 |
| 2015-02-13 | 490.11 |
| 2015-02-12 | 483.02 |
| 2015-02-11 | 467.64 |
| 2015-02-10 | 470.01 |
| 2015-02-09 | 471.19 |
| 2015-02-06 | 479.47 |
| 2015-02-05 | 479.47 |
| 2015-02-04 | 466.46 |
| 2015-02-03 | 466.46 |
| 2015-02-02 | 458.18 |
| 2015-01-30 | 467.64 |
| 2015-01-29 | 461.73 |
| 2015-01-28 | 470.01 |
| 2015-01-27 | 484.20 |
| 2015-01-26 | 491.29 |
| 2015-01-23 | 484.20 |
| 2015-01-22 | 459.36 |
| 2015-01-21 | 458.18 |
| 2015-01-20 | 415.61 |
| 2015-01-19 | 388.41 |
| 2015-01-16 | 453.45 |
| 2015-01-15 | 443.99 |
| 2015-01-14 | 425.07 |
| 2015-01-13 | 427.43 |
| 2015-01-12 | 422.70 |
| 2015-01-09 | 434.53 |
| 2015-01-08 | 423.89 |
| 2015-01-07 | 413.24 |
| 2015-01-06 | 419.16 |
| 2015-01-05 | 430.98 |
| 2015-01-02 | 445.17 |
| 2014-12-31 | 425.07 |
| 2014-12-30 | 417.97 |
| 2014-12-29 | 425.07 |
| 2014-12-24 | 373.04 |
| 2014-12-23 | 384.86 |
| 2014-12-22 | 373.04 |
| 2014-12-19 | 339.92 |
| 2014-12-18 | 346.07 |
| 2014-12-17 | 347.96 |
| 2014-12-16 | 358.37 |
| 2014-12-15 | 364.52 |
| 2014-12-12 | 361.21 |
| 2014-12-11 | 338.98 |
| 2014-12-10 | 361.68 |
| 2014-12-09 | 365.94 |
| 2014-12-08 | 396.69 |
| 2014-12-05 | 396.69 |
| 2014-12-04 | 417.97 |
| 2014-12-03 | 380.13 |
| 2014-12-02 | 376.58 |
| 2014-12-01 | 354.59 |
| 2014-11-28 | 373.04 |
| 2014-11-27 | 387.23 |
| 2014-11-26 | 388.41 |
| 2014-11-25 | 360.74 |
| 2014-11-24 | 362.63 |
| 2014-11-21 | 333.30 |
| 2014-11-20 | 332.35 |
| 2014-11-19 | 325.73 |
| 2014-11-18 | 330.93 |
| 2014-11-17 | 333.30 |
| 2014-11-14 | 336.61 |
| 2014-11-13 | 318.64 |
| 2014-11-12 | 277.01 |
| 2014-11-11 | 280.32 |
| 2014-11-10 | 280.32 |
| 2014-11-07 | 275.59 |
| 2014-11-06 | 281.27 |
| 2014-11-05 | 285.05 |
| 2014-11-04 | 294.04 |
| 2014-11-03 | 284.10 |
| 2014-10-31 | 293.57 |
| 2014-10-30 | 285.05 |
| 2014-10-29 | 291.67 |
| 2014-10-28 | 287.42 |
| 2014-10-27 | 275.12 |
| 2014-10-24 | 277.01 |
| 2014-10-23 | 282.69 |
| 2014-10-22 | 277.01 |
| 2014-10-21 | 272.28 |
| 2014-10-20 | 274.64 |
| 2014-10-17 | 280.32 |
| 2014-10-16 | 280.79 |
| 2014-10-15 | 275.63 |
| 2014-10-14 | 273.38 |
| 2014-10-13 | 264.40 |
| 2014-10-10 | 303.04 |
| 2014-10-09 | 315.17 |
| 2014-10-08 | 305.29 |
| 2014-10-07 | 307.98 |
| 2014-10-06 | 287.76 |
| 2014-10-03 | 281.47 |
| 2014-09-30 | 278.33 |
| 2014-09-29 | 285.52 |
| 2014-09-26 | 286.41 |
| 2014-09-25 | 286.86 |
| 2014-09-24 | 286.41 |
| 2014-09-23 | 288.66 |
| 2014-09-22 | 286.86 |
| 2014-09-19 | 296.30 |
| 2014-09-18 | 297.65 |
| 2014-09-17 | 301.24 |
| 2014-09-16 | 288.66 |
| 2014-09-15 | 301.24 |
| 2014-09-12 | 316.97 |
| 2014-09-11 | 324.16 |
| 2014-09-10 | 321.01 |
| 2014-09-08 | 334.04 |
| 2014-09-05 | 335.39 |
| 2014-09-04 | 330.90 |
| 2014-09-03 | 327.30 |
| 2014-09-02 | 321.01 |
| 2014-09-01 | 324.16 |
| 2014-08-29 | 323.71 |
| 2014-08-28 | 322.36 |
| 2014-08-27 | 325.95 |
| 2014-08-26 | 314.27 |
| 2014-08-25 | 318.77 |
| 2014-08-22 | 334.49 |
| 2014-08-21 | 310.23 |
| 2014-08-20 | 281.92 |
| 2014-08-19 | 280.57 |
| 2014-08-18 | 276.98 |
| 2014-08-15 | 277.88 |
| 2014-08-14 | 280.57 |
| 2014-08-13 | 286.41 |
| 2014-08-12 | 272.94 |
| 2014-08-11 | 271.14 |
| 2014-08-08 | 258.56 |
| 2014-08-07 | 255.86 |
| 2014-08-06 | 269.34 |
| 2014-08-05 | 277.43 |
| 2014-08-04 | 281.47 |
| 2014-08-01 | 277.88 |
| 2014-07-31 | 281.47 |
| 2014-07-30 | 282.37 |
| 2014-07-29 | 292.71 |
| 2014-07-28 | 292.71 |
| 2014-07-25 | 271.14 |
| 2014-07-24 | 269.34 |
| 2014-07-23 | 263.95 |
| 2014-07-22 | 250.92 |
| 2014-07-21 | 236.09 |
| 2014-07-18 | 232.05 |
| 2014-07-17 | 230.70 |
| 2014-07-16 | 224.41 |
| 2014-07-15 | 229.80 |
| 2014-07-14 | 233.84 |
| 2014-07-11 | 232.05 |
| 2014-07-10 | 231.60 |
| 2014-07-09 | 233.84 |
| 2014-07-08 | 237.89 |
| 2014-07-07 | 235.64 |
| 2014-07-04 | 235.64 |
| 2014-07-03 | 232.05 |
| 2014-07-02 | 219.02 |
| 2014-06-30 | 211.83 |
| 2014-06-27 | 205.99 |
| 2014-06-26 | 211.83 |
| 2014-06-25 | 210.03 |
| 2014-06-24 | 210.03 |
| 2014-06-23 | 197.00 |
| 2014-06-20 | 197.00 |
| 2014-06-19 | 197.45 |
| 2014-06-18 | 203.29 |
| 2014-06-17 | 198.80 |
| 2014-06-16 | 215.42 |
| 2014-06-13 | 215.42 |
| 2014-06-12 | 215.87 |
| 2014-06-11 | 216.77 |
| 2014-06-10 | 218.12 |
| 2014-06-09 | 211.38 |
| 2014-06-06 | 213.62 |
| 2014-06-05 | 210.48 |
| 2014-06-04 | 207.33 |
| 2014-06-03 | 208.23 |
| 2014-05-30 | 203.74 |
| 2014-05-29 | 192.06 |
| 2014-05-28 | 182.17 |
| 2014-05-27 | 174.08 |
| 2014-05-26 | 178.13 |
| 2014-05-23 | 180.38 |
| 2014-05-22 | 182.17 |
| 2014-05-21 | 178.13 |
| 2014-05-20 | 177.68 |
| 2014-05-19 | 179.93 |
| 2014-05-16 | 177.23 |
| 2014-05-15 | 176.33 |
| 2014-05-14 | 176.33 |
| 2014-05-13 | 175.43 |
| 2014-05-12 | 174.53 |
| 2014-05-09 | 165.10 |
| 2014-05-08 | 165.55 |
| 2014-05-07 | 162.85 |
| 2014-05-05 | 177.23 |
| 2014-05-02 | 180.38 |
| 2014-04-30 | 176.33 |
| 2014-04-29 | 182.62 |
| 2014-04-28 | 173.64 |
| 2014-04-25 | 179.03 |
| 2014-04-24 | 187.12 |
| 2014-04-23 | 191.16 |
| 2014-04-22 | 192.51 |
| 2014-04-17 | 196.55 |
| 2014-04-16 | 191.61 |
| 2014-04-15 | 193.41 |
| 2014-04-14 | 208.23 |
| 2014-04-11 | 209.13 |
| 2014-04-10 | 225.31 |
| 2014-04-09 | 213.62 |
| 2014-04-08 | 218.57 |
| 2014-04-07 | 212.28 |
| 2014-04-04 | 203.29 |
| 2014-04-03 | 213.62 |
| 2014-04-02 | 209.58 |
| 2014-04-01 | 218.12 |
| 2014-03-31 | 211.83 |
| 2014-03-28 | 209.13 |
| 2014-03-27 | 170.94 |
| 2014-03-26 | 174.53 |
| 2014-03-25 | 176.78 |
| 2014-03-24 | 187.56 |
| 2014-03-21 | 174.08 |
| 2014-03-20 | 163.75 |
| 2014-03-19 | 170.49 |
| 2014-03-18 | 173.64 |
| 2014-03-17 | 170.04 |
| 2014-03-14 | 168.24 |
| 2014-03-13 | 174.98 |
| 2014-03-12 | 184.42 |
| 2014-03-11 | 190.71 |
| 2014-03-10 | 191.16 |
| 2014-03-07 | 197.90 |
| 2014-03-06 | 194.75 |
| 2014-03-05 | 194.75 |
| 2014-03-04 | 201.04 |
| 2014-03-03 | 198.35 |
| 2014-02-28 | 191.61 |
| 2014-02-27 | 197.00 |
| 2014-02-26 | 194.30 |
| 2014-02-25 | 203.29 |
| 2014-02-24 | 211.83 |
| 2014-02-21 | 217.22 |
| 2014-02-20 | 220.36 |
| 2014-02-19 | 229.35 |
| 2014-02-18 | 229.80 |
| 2014-02-17 | 229.80 |
| 2014-02-14 | 218.57 |
| 2014-02-13 | 221.71 |
| 2014-02-12 | 231.60 |
| 2014-02-11 | 232.95 |
| 2014-02-10 | 204.19 |
| 2014-02-07 | 204.64 |
| 2014-02-06 | 197.45 |
| 2014-02-05 | 197.00 |
| 2014-02-04 | 196.55 |
| 2014-01-30 | 205.09 |
| 2014-01-29 | 214.52 |
| 2014-01-28 | 206.89 |
| 2014-01-27 | 210.93 |
| 2014-01-24 | 217.22 |
| 2014-01-23 | 218.57 |
| 2014-01-22 | 226.21 |
| 2014-01-21 | 224.86 |
| 2014-01-20 | 224.86 |
| 2014-01-17 | 223.51 |
| 2014-01-16 | 224.86 |
| 2014-01-15 | 223.51 |
| 2014-01-14 | 218.12 |
| 2014-01-13 | 214.97 |
| 2014-01-10 | 212.28 |
| 2014-01-09 | 223.51 |
| 2014-01-08 | 228.90 |
| 2014-01-07 | 229.35 |
| 2014-01-06 | 232.95 |
| 2014-01-03 | 240.58 |
| 2014-01-02 | 262.15 |
| 2013-12-31 | 255.86 |
| 2013-12-30 | 254.51 |
| 2013-12-27 | 261.25 |
| 2013-12-24 | 255.86 |
| 2013-12-23 | 244.18 |
| 2013-12-20 | 254.06 |
| 2013-12-19 | 263.05 |
| 2013-12-18 | 265.75 |
| 2013-12-17 | 261.70 |
| 2013-12-16 | 261.25 |
| 2013-12-13 | 260.35 |
| 2013-12-12 | 246.43 |
| 2013-12-11 | 249.57 |
| 2013-12-10 | 261.70 |
| 2013-12-09 | 265.75 |
| 2013-12-06 | 263.05 |
| 2013-12-05 | 259.01 |
| 2013-12-04 | 259.46 |
| 2013-12-03 | 262.15 |
| 2013-12-02 | 239.69 |
| 2013-11-29 | 235.19 |
| 2013-11-28 | 236.09 |
| 2013-11-27 | 236.54 |
| 2013-11-26 | 230.70 |
| 2013-11-25 | 231.15 |
| 2013-11-22 | 239.24 |
| 2013-11-21 | 234.29 |
| 2013-11-20 | 232.50 |
| 2013-11-19 | 241.48 |
| 2013-11-18 | 241.93 |
| 2013-11-15 | 233.39 |
| 2013-11-14 | 212.73 |
| 2013-11-13 | 207.78 |
| 2013-11-12 | 205.99 |
| 2013-11-11 | 206.89 |
| 2013-11-08 | 197.00 |
| 2013-11-07 | 196.55 |
| 2013-11-06 | 199.70 |
| 2013-11-05 | 201.49 |
| 2013-11-04 | 191.61 |
| 2013-11-01 | 191.61 |
| 2013-10-31 | 171.84 |
| 2013-10-30 | 161.05 |
| 2013-10-29 | 157.01 |
| 2013-10-28 | 154.31 |
| 2013-10-25 | 155.21 |
| 2013-10-24 | 152.52 |
| 2013-10-23 | 156.56 |
| 2013-10-22 | 161.50 |
| 2013-10-21 | 158.36 |
| 2013-10-18 | 154.76 |
| 2013-10-17 | 161.50 |
| 2013-10-16 | 162.40 |
| 2013-10-15 | 162.40 |
| 2013-10-11 | 155.66 |
| 2013-10-10 | 151.62 |
| 2013-10-09 | 156.56 |
| 2013-10-08 | 154.31 |
| 2013-10-07 | 155.66 |
| 2013-10-04 | 161.95 |
| 2013-10-03 | 152.07 |
| 2013-10-02 | 155.21 |
| 2013-09-30 | 148.92 |
| 2013-09-27 | 154.31 |
| 2013-09-26 | 158.81 |
| 2013-09-25 | 162.85 |
| 2013-09-24 | 163.75 |
| 2013-09-23 | 169.14 |
| 2013-09-19 | 167.79 |
| 2013-09-18 | 165.55 |
| 2013-09-17 | 166.90 |
| 2013-09-16 | 168.24 |
| 2013-09-13 | 166.45 |
| 2013-09-12 | 168.69 |
| 2013-09-11 | 172.29 |
| 2013-09-10 | 166.90 |
| 2013-09-09 | 160.16 |
| 2013-09-06 | 146.23 |
| 2013-09-05 | 148.92 |
| 2013-09-04 | 142.18 |
| 2013-09-03 | 144.88 |
| 2013-09-02 | 139.49 |
| 2013-08-30 | 138.59 |
| 2013-08-29 | 136.34 |
| 2013-08-28 | 139.49 |
| 2013-08-27 | 154.76 |
| 2013-08-26 | 161.50 |
| 2013-08-23 | 155.66 |
| 2013-08-22 | 157.91 |
| 2013-08-21 | 150.72 |
| 2013-08-20 | 154.31 |
| 2013-08-19 | 169.59 |
| 2013-08-16 | 170.94 |
| 2013-08-15 | 162.40 |
| 2013-08-13 | 165.10 |
| 2013-08-12 | 162.40 |
| 2013-08-09 | 143.53 |
| 2013-08-08 | 145.33 |
| 2013-08-07 | 143.53 |
| 2013-08-06 | 145.78 |
| 2013-08-05 | 146.23 |
| 2013-08-02 | 145.33 |
| 2013-08-01 | 143.98 |
| 2013-07-31 | 142.18 |
| 2013-07-30 | 144.43 |
| 2013-07-29 | 146.23 |
| 2013-07-26 | 154.31 |
| 2013-07-25 | 160.16 |
| 2013-07-24 | 161.05 |
| 2013-07-23 | 161.50 |
| 2013-07-22 | 155.21 |
| 2013-07-19 | 157.91 |
| 2013-07-18 | 149.82 |
| 2013-07-17 | 148.92 |
| 2013-07-16 | 147.13 |
| 2013-07-15 | 146.68 |
| 2013-07-12 | 145.78 |
| 2013-07-11 | 152.97 |
| 2013-07-10 | 139.94 |
| 2013-07-09 | 134.99 |
| 2013-07-08 | 139.04 |
| 2013-07-05 | 150.27 |
| 2013-07-04 | 152.52 |
| 2013-07-03 | 145.78 |
| 2013-07-02 | 159.71 |
| 2013-06-28 | 169.59 |
| 2013-06-27 | 165.55 |
| 2013-06-26 | 165.10 |
| 2013-06-25 | 153.87 |
| 2013-06-24 | 160.16 |
| 2013-06-21 | 165.55 |
| 2013-06-20 | 168.24 |
| 2013-06-19 | 174.53 |
| 2013-06-18 | 182.17 |
| 2013-06-17 | 193.85 |
| 2013-06-14 | 187.56 |
| 2013-06-13 | 186.22 |
| 2013-06-11 | 192.96 |
| 2013-06-10 | 192.51 |
| 2013-06-07 | 192.51 |
| 2013-06-06 | 194.30 |
| 2013-06-05 | 207.78 |
| 2013-06-04 | 210.48 |
| 2013-06-03 | 205.09 |
| 2013-05-31 | 210.03 |
| 2013-05-30 | 208.23 |
| 2013-05-29 | 211.83 |
| 2013-05-28 | 219.02 |
| 2013-05-27 | 177.68 |
| 2013-05-24 | 177.68 |
| 2013-05-23 | 178.58 |
| 2013-05-22 | 188.91 |
| 2013-05-21 | 186.22 |
| 2013-05-20 | 179.03 |
| 2013-05-16 | 182.17 |
| 2013-05-15 | 180.38 |
| 2013-05-14 | 181.72 |
| 2013-05-13 | 188.46 |
| 2013-05-10 | 191.61 |
| 2013-05-09 | 192.96 |
| 2013-05-08 | 195.65 |
| 2013-05-07 | 200.15 |
| 2013-05-06 | 194.75 |
| 2013-05-03 | 189.81 |
| 2013-05-02 | 187.12 |
| 2013-04-30 | 197.00 |
| 2013-04-29 | 195.20 |
| 2013-04-26 | 196.10 |
| 2013-04-25 | 198.80 |
| 2013-04-24 | 193.41 |
| 2013-04-23 | 191.61 |
| 2013-04-22 | 193.85 |
| 2013-04-19 | 183.97 |
| 2013-04-18 | 176.33 |
| 2013-04-17 | 178.58 |
| 2013-04-16 | 184.87 |
| 2013-04-15 | 180.82 |
| 2013-04-12 | 184.42 |
| 2013-04-11 | 189.36 |
| 2013-04-10 | 184.42 |
| 2013-04-09 | 188.91 |
| 2013-04-08 | 174.98 |
| 2013-04-05 | 166.45 |
| 2013-04-03 | 178.58 |
| 2013-04-02 | 187.56 |
| 2013-03-28 | 197.90 |
| 2013-03-27 | 199.70 |
| 2013-03-26 | 199.70 |
| 2013-03-25 | 201.04 |
| 2013-03-22 | 200.59 |
| 2013-03-21 | 197.00 |
| 2013-03-20 | 203.29 |
| 2013-03-19 | 197.45 |
| 2013-03-18 | 213.62 |
| 2013-03-15 | 214.97 |
| 2013-03-14 | 216.32 |
| 2013-03-13 | 236.99 |
| 2013-03-12 | 241.48 |
| 2013-03-11 | 243.73 |
| 2013-03-08 | 250.02 |
| 2013-03-07 | 248.67 |
| 2013-03-06 | 245.98 |
| 2013-03-05 | 233.84 |
| 2013-03-04 | 233.39 |
| 2013-03-01 | 246.43 |
| 2013-02-28 | 247.77 |
| 2013-02-27 | 230.25 |
| 2013-02-26 | 235.64 |
| 2013-02-25 | 243.73 |
| 2013-02-22 | 248.22 |
| 2013-02-21 | 243.73 |
| 2013-02-20 | 257.66 |
| 2013-02-19 | 250.02 |
| 2013-02-18 | 262.60 |
| 2013-02-15 | 269.79 |
| 2013-02-14 | 259.46 |
| 2013-02-08 | 261.25 |
| 2013-02-07 | 256.76 |
| 2013-02-06 | 264.85 |
| 2013-02-05 | 262.15 |
| 2013-02-04 | 269.34 |
| 2013-02-01 | 265.75 |
| 2013-01-31 | 267.99 |
| 2013-01-30 | 257.66 |
| 2013-01-29 | 254.06 |
| 2013-01-28 | 250.47 |
| 2013-01-25 | 248.22 |
| 2013-01-24 | 264.85 |
| 2013-01-23 | 269.79 |
| 2013-01-22 | 265.30 |
| 2013-01-21 | 276.08 |
| 2013-01-18 | 263.50 |
| 2013-01-17 | 259.90 |
| 2013-01-16 | 259.90 |
| 2013-01-15 | 271.59 |
| 2013-01-14 | 250.02 |
| 2013-01-11 | 250.02 |
| 2013-01-10 | 239.24 |
| 2013-01-09 | 244.18 |
| 2013-01-08 | 246.43 |
| 2013-01-07 | 258.56 |
| 2013-01-04 | 259.46 |
| 2013-01-03 | 272.49 |
| 2013-01-02 | 271.14 |
| 2012-12-31 | 252.72 |
| 2012-12-28 | 244.18 |
| 2012-12-27 | 237.44 |
| 2012-12-24 | 225.76 |
| 2012-12-21 | 232.50 |
| 2012-12-20 | 235.19 |
| 2012-12-19 | 236.99 |
| 2012-12-18 | 230.25 |
| 2012-12-17 | 227.10 |
| 2012-12-14 | 215.87 |
| 2012-12-13 | 214.07 |
| 2012-12-12 | 210.48 |
| 2012-12-11 | 194.75 |
| 2012-12-10 | 193.85 |
| 2012-12-07 | 192.06 |
| 2012-12-06 | 190.26 |
| 2012-12-05 | 194.75 |
| 2012-12-04 | 186.67 |
| 2012-12-03 | 187.12 |
| 2012-11-30 | 189.36 |
| 2012-11-29 | 186.22 |
| 2012-11-28 | 186.22 |
| 2012-11-27 | 186.67 |
| 2012-11-26 | 191.61 |
| 2012-11-23 | 193.85 |
| 2012-11-22 | 192.06 |
| 2012-11-21 | 192.06 |
| 2012-11-20 | 183.52 |
| 2012-11-19 | 188.46 |
| 2012-11-16 | 188.91 |
| 2012-11-15 | 190.71 |
| 2012-11-14 | 196.55 |
| 2012-11-13 | 191.16 |
| 2012-11-12 | 197.45 |
| 2012-11-09 | 191.16 |
| 2012-11-08 | 190.71 |
| 2012-11-07 | 200.59 |
| 2012-11-06 | 202.39 |
| 2012-11-05 | 210.03 |
| 2012-11-02 | 214.07 |
| 2012-11-01 | 208.23 |
| 2012-10-31 | 198.35 |
| 2012-10-30 | 190.26 |
| 2012-10-29 | 187.12 |
| 2012-10-26 | 194.75 |
| 2012-10-25 | 199.70 |
| 2012-10-24 | 203.29 |
| 2012-10-22 | 200.15 |
| 2012-10-19 | 192.96 |
| 2012-10-18 | 186.67 |
| 2012-10-17 | 195.20 |
| 2012-10-16 | 195.20 |
| 2012-10-15 | 200.59 |
| 2012-10-12 | 201.49 |
| 2012-10-11 | 189.36 |
| 2012-10-10 | 180.82 |
| 2012-10-09 | 172.74 |
| 2012-10-08 | 172.29 |
| 2012-10-05 | 177.68 |
| 2012-10-04 | 177.23 |
| 2012-10-03 | 174.08 |
| 2012-09-28 | 173.64 |
| 2012-09-27 | 161.95 |
| 2012-09-26 | 160.61 |
| 2012-09-25 | 161.05 |
| 2012-09-24 | 160.16 |
| 2012-09-21 | 153.87 |
| 2012-09-20 | 150.27 |
| 2012-09-19 | 156.11 |
| 2012-09-18 | 153.87 |
| 2012-09-17 | 162.40 |
| 2012-09-14 | 157.01 |
| 2012-09-13 | 143.53 |
| 2012-09-12 | 143.08 |
| 2012-09-11 | 143.08 |
| 2012-09-10 | 143.08 |
| 2012-09-07 | 144.43 |
| 2012-09-06 | 137.24 |
| 2012-09-05 | 133.65 |
| 2012-09-04 | 135.44 |
| 2012-09-03 | 132.30 |
| 2012-08-31 | 132.30 |
| 2012-08-30 | 130.95 |
| 2012-08-29 | 130.95 |
| 2012-08-28 | 131.40 |
| 2012-08-27 | 131.85 |
| 2012-08-24 | 135.89 |
| 2012-08-23 | 139.04 |
| 2012-08-22 | 135.89 |
| 2012-08-21 | 141.28 |
| 2012-08-20 | 134.54 |
| 2012-08-17 | 139.04 |
| 2012-08-16 | 130.50 |
| 2012-08-15 | 148.92 |
| 2012-08-14 | 159.26 |
| 2012-08-13 | 165.10 |
| 2012-08-10 | 169.14 |
| 2012-08-09 | 168.24 |
| 2012-08-08 | 165.10 |
| 2012-08-07 | 169.59 |
| 2012-08-06 | 167.79 |
| 2012-08-03 | 160.16 |
| 2012-08-02 | 160.61 |
| 2012-08-01 | 162.85 |
| 2012-07-31 | 145.33 |
| 2012-07-30 | 143.08 |
| 2012-07-27 | 142.63 |
| 2012-07-26 | 133.20 |
| 2012-07-25 | 156.11 |
| 2012-07-24 | 159.71 |
| 2012-07-23 | 160.61 |
| 2012-07-20 | 172.74 |
| 2012-07-19 | 170.94 |
| 2012-07-18 | 171.84 |
| 2012-07-17 | 172.29 |
| 2012-07-16 | 169.59 |
| 2012-07-13 | 169.59 |
| 2012-07-12 | 165.10 |
| 2012-07-11 | 166.90 |
| 2012-07-10 | 161.95 |
| 2012-07-09 | 170.04 |
| 2012-07-06 | 181.72 |
| 2012-07-05 | 182.62 |
| 2012-07-04 | 183.52 |
| 2012-07-03 | 183.52 |
| 2012-06-29 | 181.72 |
| 2012-06-28 | 178.58 |
| 2012-06-27 | 184.42 |
| 2012-06-26 | 177.23 |
| 2012-06-25 | 174.53 |
| 2012-06-22 | 183.97 |
| 2012-06-21 | 188.01 |
| 2012-06-20 | 192.96 |
| 2012-06-19 | 192.96 |
| 2012-06-18 | 192.96 |
| 2012-06-15 | 191.61 |
| 2012-06-14 | 184.87 |
| 2012-06-13 | 186.22 |
| 2012-06-12 | 182.17 |
| 2012-06-11 | 183.52 |
| 2012-06-08 | 175.88 |
| 2012-06-07 | 175.88 |
| 2012-06-06 | 166.90 |
| 2012-06-05 | 164.65 |
| 2012-06-04 | 164.20 |
| 2012-06-01 | 191.61 |
| 2012-05-31 | 190.71 |
| 2012-05-30 | 193.85 |
| 2012-05-29 | 196.55 |
| 2012-05-28 | 192.96 |
| 2012-05-25 | 196.10 |
| 2012-05-24 | 203.29 |
| 2012-05-23 | 210.03 |
| 2012-05-22 | 220.36 |
| 2012-05-21 | 214.07 |
| 2012-05-18 | 216.32 |
| 2012-05-17 | 225.76 |
| 2012-05-16 | 230.25 |
| 2012-05-15 | 227.10 |
| 2012-05-14 | 221.26 |
| 2012-05-11 | 219.47 |
| 2012-05-10 | 222.61 |
| 2012-05-09 | 228.45 |
| 2012-05-08 | 247.32 |
| 2012-05-07 | 248.22 |
| 2012-05-04 | 263.05 |
| 2012-05-03 | 270.69 |
| 2012-05-02 | 263.05 |
| 2012-04-30 | 263.50 |
| 2012-04-27 | 258.56 |
| 2012-04-26 | 253.16 |
| 2012-04-25 | 245.53 |
| 2012-04-24 | 250.92 |
| 2012-04-23 | 249.57 |
| 2012-04-20 | 265.30 |
| 2012-04-19 | 265.75 |
| 2012-04-18 | 257.21 |
| 2012-04-17 | 254.51 |
| 2012-04-16 | 246.87 |
| 2012-04-13 | 248.67 |
| 2012-04-12 | 246.43 |
| 2012-04-11 | 228.00 |
| 2012-04-10 | 235.19 |
| 2012-04-05 | 240.58 |
| 2012-04-03 | 244.18 |
| 2012-04-02 | 235.64 |
| 2012-03-30 | 241.03 |
| 2012-03-29 | 236.99 |
| 2012-03-28 | 235.64 |
| 2012-03-27 | 246.87 |
| 2012-03-26 | 240.58 |
| 2012-03-23 | 235.64 |
| 2012-03-22 | 237.44 |
| 2012-03-21 | 236.09 |
| 2012-03-20 | 244.18 |
| 2012-03-19 | 247.77 |
| 2012-03-16 | 260.35 |
| 2012-03-15 | 260.80 |
| 2012-03-14 | 270.24 |
| 2012-03-13 | 263.95 |
| 2012-03-12 | 261.70 |
| 2012-03-09 | 263.95 |
| 2012-03-08 | 265.30 |
| 2012-03-07 | 248.22 |
| 2012-03-06 | 272.49 |
| 2012-03-05 | 295.40 |
| 2012-03-02 | 299.89 |
| 2012-03-01 | 297.20 |
| 2012-02-29 | 307.08 |
| 2012-02-28 | 296.30 |
| 2012-02-27 | 300.34 |
| 2012-02-24 | 305.74 |
| 2012-02-23 | 303.04 |
| 2012-02-22 | 301.69 |
| 2012-02-21 | 301.69 |
| 2012-02-20 | 309.78 |
| 2012-02-17 | 291.36 |
| 2012-02-16 | 269.79 |
| 2012-02-15 | 257.21 |
| 2012-02-14 | 251.37 |
| 2012-02-13 | 257.21 |
| 2012-02-10 | 256.76 |
| 2012-02-09 | 259.90 |
| 2012-02-08 | 251.82 |
| 2012-02-07 | 236.99 |
| 2012-02-06 | 236.99 |
| 2012-02-03 | 235.19 |
| 2012-02-02 | 230.70 |
| 2012-02-01 | 221.71 |
| 2012-01-31 | 221.71 |
| 2012-01-30 | 223.51 |
| 2012-01-27 | 224.41 |
| 2012-01-26 | 215.87 |
| 2012-01-20 | 209.13 |
| 2012-01-19 | 208.23 |
| 2012-01-18 | 195.20 |
| 2012-01-17 | 189.36 |
| 2012-01-16 | 189.81 |
| 2012-01-13 | 198.35 |
| 2012-01-12 | 217.67 |
| 2012-01-11 | 214.52 |
| 2012-01-10 | 210.03 |
| 2012-01-09 | 203.29 |
| 2012-01-06 | 210.03 |
| 2012-01-05 | 223.06 |
| 2012-01-04 | 226.21 |
| 2012-01-03 | 229.35 |
| 2011-12-30 | 223.51 |
| 2011-12-29 | 223.51 |
| 2011-12-28 | 228.45 |
| 2011-12-23 | 232.95 |
| 2011-12-22 | 232.95 |
| 2011-12-21 | 236.54 |
| 2011-12-20 | 231.60 |
| 2011-12-19 | 235.64 |
| 2011-12-16 | 237.89 |
| 2011-12-15 | 237.89 |
| 2011-12-14 | 254.96 |
| 2011-12-13 | 259.46 |
| 2011-12-12 | 254.96 |
| 2011-12-09 | 254.96 |
| 2011-12-08 | 261.70 |
| 2011-12-07 | 263.50 |
| 2011-12-06 | 253.16 |
| 2011-12-05 | 259.90 |
| 2011-12-02 | 254.96 |
| 2011-12-01 | 254.96 |
| 2011-11-30 | 228.00 |
| 2011-11-29 | 232.95 |
| 2011-11-28 | 229.35 |
| 2011-11-25 | 224.86 |
| 2011-11-24 | 224.86 |
| 2011-11-23 | 221.26 |
| 2011-11-22 | 233.39 |
| 2011-11-21 | 227.55 |
| 2011-11-18 | 243.28 |
| 2011-11-17 | 254.51 |
| 2011-11-16 | 265.30 |
| 2011-11-15 | 274.28 |
| 2011-11-14 | 279.67 |
| 2011-11-11 | 271.59 |
| 2011-11-10 | 272.49 |
| 2011-11-09 | 291.36 |
| 2011-11-08 | 288.21 |
| 2011-11-07 | 301.24 |
| 2011-11-04 | 314.27 |
| 2011-11-03 | 288.66 |
| 2011-11-02 | 270.24 |
| 2011-11-01 | 274.73 |
| 2011-10-31 | 282.82 |
| 2011-10-28 | 283.72 |
| 2011-10-27 | 274.28 |
| 2011-10-26 | 269.34 |
| 2011-10-25 | 279.67 |
| 2011-10-24 | 283.27 |
| 2011-10-21 | 277.43 |
| 2011-10-20 | 274.28 |
| 2011-10-19 | 278.33 |
| 2011-10-18 | 276.08 |
| 2011-10-17 | 290.91 |
| 2011-10-14 | 281.92 |
| 2011-10-13 | 283.72 |
| 2011-10-12 | 252.27 |
| 2011-10-11 | 255.41 |
| 2011-10-10 | 246.87 |
| 2011-10-07 | 245.98 |
| 2011-10-06 | 230.70 |
| 2011-10-04 | 215.42 |
| 2011-10-03 | 218.57 |
| 2011-09-30 | 236.99 |
| 2011-09-28 | 228.00 |
| 2011-09-27 | 211.38 |
| 2011-09-26 | 206.44 |
| 2011-09-23 | 216.32 |
| 2011-09-22 | 228.00 |
| 2011-09-21 | 249.57 |
| 2011-09-20 | 250.47 |
| 2011-09-19 | 247.32 |
| 2011-09-16 | 257.66 |
| 2011-09-15 | 245.08 |
| 2011-09-14 | 252.27 |
| 2011-09-12 | 277.88 |
| 2011-09-09 | 285.52 |
| 2011-09-08 | 281.47 |
| 2011-09-07 | 279.23 |
| 2011-09-06 | 276.53 |
| 2011-09-05 | 283.72 |
| 2011-09-02 | 283.27 |
| 2011-09-01 | 290.01 |
| 2011-08-31 | 292.26 |
| 2011-08-30 | 284.17 |
| 2011-08-29 | 277.88 |
| 2011-08-26 | 292.71 |
| 2011-08-25 | 306.63 |
| 2011-08-24 | 290.01 |
| 2011-08-23 | 287.31 |
| 2011-08-22 | 271.59 |
| 2011-08-19 | 274.28 |
| 2011-08-18 | 293.15 |
| 2011-08-17 | 282.82 |
| 2011-08-16 | 273.38 |
| 2011-08-15 | 263.95 |
| 2011-08-12 | 245.08 |
| 2011-08-11 | 251.82 |
| 2011-08-10 | 259.01 |
| 2011-08-09 | 245.53 |
| 2011-08-08 | 263.05 |
| 2011-08-05 | 284.17 |
| 2011-08-04 | 299.44 |
| 2011-08-03 | 301.69 |
| 2011-08-02 | 303.94 |
| 2011-08-01 | 304.39 |
| 2011-07-29 | 303.04 |
| 2011-07-28 | 303.94 |
| 2011-07-27 | 316.07 |
| 2011-07-26 | 325.95 |
| 2011-07-25 | 325.95 |
| 2011-07-22 | 332.69 |
| 2011-07-21 | 313.82 |
| 2011-07-20 | 311.13 |
| 2011-07-19 | 316.97 |
| 2011-07-18 | 316.97 |
| 2011-07-15 | 316.97 |
| 2011-07-14 | 324.61 |
| 2011-07-13 | 311.13 |
| 2011-07-12 | 304.39 |
| 2011-07-11 | 321.91 |
| 2011-07-08 | 336.74 |
| 2011-07-07 | 338.09 |
| 2011-07-06 | 331.80 |
| 2011-07-05 | 334.49 |
| 2011-07-04 | 319.66 |
| 2011-06-30 | 294.95 |
| 2011-06-29 | 290.01 |
| 2011-06-28 | 288.66 |
| 2011-06-27 | 283.27 |
| 2011-06-24 | 291.36 |
| 2011-06-23 | 278.78 |
| 2011-06-22 | 290.01 |
| 2011-06-21 | 298.55 |
| 2011-06-20 | 318.32 |
| 2011-06-17 | 324.61 |
| 2011-06-16 | 320.11 |
| 2011-06-15 | 326.85 |
| 2011-06-14 | 311.58 |
| 2011-06-13 | 299.89 |
| 2011-06-10 | 297.20 |
| 2011-06-09 | 307.98 |
| 2011-06-08 | 308.88 |
| 2011-06-07 | 322.36 |
| 2011-06-03 | 317.87 |
| 2011-06-02 | 318.77 |
| 2011-06-01 | 331.80 |
| 2011-05-31 | 323.71 |
| 2011-05-30 | 326.85 |
| 2011-05-27 | 320.11 |
| 2011-05-26 | 342.13 |
| 2011-05-25 | 343.03 |
| 2011-05-24 | 353.81 |
| 2011-05-23 | 344.38 |
| 2011-05-20 | 365.05 |
| 2011-05-19 | 370.66 |
| 2011-05-18 | 372.91 |
| 2011-05-17 | 362.80 |
| 2011-05-16 | 363.92 |
| 2011-05-13 | 375.16 |
| 2011-05-12 | 371.79 |
| 2011-05-11 | 392.00 |
| 2011-05-09 | 394.25 |
| 2011-05-06 | 389.76 |
| 2011-05-05 | 381.89 |
| 2011-05-04 | 363.92 |
| 2011-05-03 | 379.65 |
| 2011-04-29 | 379.65 |
| 2011-04-28 | 371.79 |
| 2011-04-27 | 379.65 |
| 2011-04-26 | 376.28 |
| 2011-04-21 | 387.51 |
| 2011-04-20 | 390.88 |
| 2011-04-19 | 384.14 |
| 2011-04-18 | 392.00 |
| 2011-04-15 | 400.99 |
| 2011-04-14 | 399.87 |
| 2011-04-13 | 405.48 |
| 2011-04-12 | 393.13 |
| 2011-04-11 | 405.48 |
| 2011-04-08 | 415.59 |
| 2011-04-07 | 424.58 |
| 2011-04-06 | 438.06 |
| 2011-04-04 | 425.70 |
| 2011-04-01 | 412.22 |
| 2011-03-31 | 415.59 |
| 2011-03-30 | 415.59 |
| 2011-03-29 | 405.48 |
| 2011-03-28 | 407.73 |
| 2011-03-25 | 407.73 |
| 2011-03-24 | 417.84 |
| 2011-03-23 | 416.72 |
| 2011-03-22 | 422.33 |
| 2011-03-21 | 376.28 |
| 2011-03-18 | 372.91 |
| 2011-03-17 | 387.51 |
| 2011-03-16 | 399.87 |
| 2011-03-15 | 390.88 |
| 2011-03-14 | 386.39 |
| 2011-03-11 | 393.13 |
| 2011-03-10 | 400.99 |
| 2011-03-09 | 384.14 |
| 2011-03-08 | 387.51 |
| 2011-03-07 | 387.51 |
| 2011-03-04 | 394.25 |
| 2011-03-03 | 383.02 |
| 2011-03-02 | 369.54 |
| 2011-03-01 | 369.54 |
| 2011-02-28 | 377.40 |
| 2011-02-25 | 371.79 |
| 2011-02-24 | 375.16 |
| 2011-02-23 | 389.76 |
| 2011-02-22 | 397.62 |
| 2011-02-21 | 418.96 |
| 2011-02-18 | 417.84 |
| 2011-02-17 | 409.98 |
| 2011-02-16 | 406.61 |
| 2011-02-15 | 408.85 |
| 2011-02-14 | 416.72 |
| 2011-02-11 | 404.36 |
| 2011-02-10 | 403.24 |
| 2011-02-09 | 426.83 |
| 2011-02-08 | 412.22 |
| 2011-02-07 | 400.99 |
| 2011-02-02 | 394.25 |
| 2011-02-01 | 390.88 |
| 2011-01-31 | 390.88 |
| 2011-01-28 | 387.51 |
| 2011-01-27 | 392.00 |
| 2011-01-26 | 396.50 |
| 2011-01-25 | 398.74 |
| 2011-01-24 | 398.74 |
| 2011-01-21 | 381.89 |
| 2011-01-20 | 394.25 |
| 2011-01-19 | 408.85 |
| 2011-01-18 | 416.72 |
| 2011-01-17 | 424.58 |
| 2011-01-14 | 427.95 |
| 2011-01-13 | 418.96 |
| 2011-01-12 | 427.95 |
| 2011-01-11 | 427.95 |
| 2011-01-10 | 438.06 |
| 2011-01-07 | 452.66 |
| 2011-01-06 | 458.28 |
| 2011-01-05 | 460.53 |
| 2011-01-04 | 475.13 |
| 2011-01-03 | 459.40 |
| 2010-12-31 | 436.94 |
| 2010-12-30 | 447.05 |
| 2010-12-29 | 435.81 |
| 2010-12-28 | 434.69 |
| 2010-12-24 | 448.17 |
| 2010-12-23 | 450.42 |
| 2010-12-22 | 447.05 |
| 2010-12-21 | 456.03 |
| 2010-12-20 | 441.43 |
| 2010-12-17 | 447.05 |
| 2010-12-16 | 441.43 |
| 2010-12-15 | 459.40 |
| 2010-12-14 | 472.88 |
| 2010-12-13 | 456.03 |
| 2010-12-10 | 477.38 |
| 2010-12-09 | 480.75 |
| 2010-12-08 | 499.84 |
| 2010-12-07 | 515.57 |
| 2010-12-06 | 529.05 |
| 2010-12-03 | 517.81 |
| 2010-12-02 | 491.98 |
| 2010-12-01 | 484.12 |
| 2010-11-30 | 481.87 |
| 2010-11-29 | 497.59 |
| 2010-11-26 | 496.47 |
| 2010-11-25 | 505.46 |
| 2010-11-24 | 511.07 |
| 2010-11-23 | 520.06 |
| 2010-11-22 | 530.17 |
| 2010-11-19 | 535.79 |
| 2010-11-18 | 540.28 |
| 2010-11-17 | 538.03 |
| 2010-11-16 | 540.28 |
| 2010-11-15 | 547.02 |
| 2010-11-12 | 548.14 |
| 2010-11-11 | 549.27 |
| 2010-11-10 | 544.77 |
| 2010-11-09 | 544.77 |
| 2010-11-08 | 554.88 |
| 2010-11-05 | 544.77 |
| 2010-11-04 | 541.40 |
| 2010-11-03 | 548.14 |
| 2010-11-02 | 539.16 |
| 2010-11-01 | 539.16 |
| 2010-10-29 | 540.28 |
| 2010-10-28 | 551.51 |
| 2010-10-27 | 533.54 |
| 2010-10-26 | 553.76 |
| 2010-10-25 | 568.36 |
| 2010-10-22 | 570.61 |
| 2010-10-21 | 573.98 |
| 2010-10-20 | 571.73 |
| 2010-10-19 | 542.53 |
| 2010-10-18 | 544.77 |
| 2010-10-15 | 543.65 |
| 2010-10-14 | 542.53 |
| 2010-10-13 | 520.06 |
| 2010-10-12 | 515.57 |
| 2010-10-11 | 507.70 |
| 2010-10-08 | 500.96 |
| 2010-10-07 | 507.70 |
| 2010-10-06 | 507.70 |
| 2010-10-05 | 488.61 |
| 2010-10-04 | 490.85 |
| 2010-09-30 | 485.24 |
| 2010-09-29 | 480.75 |
| 2010-09-28 | 475.13 |
| 2010-09-27 | 486.36 |
| 2010-09-24 | 469.51 |
| 2010-09-22 | 494.22 |
| 2010-09-21 | 495.35 |
| 2010-09-20 | 496.47 |
| 2010-09-17 | 502.09 |
| 2010-09-16 | 499.84 |
| 2010-09-15 | 495.35 |
| 2010-09-14 | 508.83 |
| 2010-09-13 | 498.72 |
| 2010-09-10 | 486.36 |
| 2010-09-09 | 484.12 |
| 2010-09-08 | 493.10 |
| 2010-09-07 | 493.10 |
| 2010-09-06 | 485.24 |
| 2010-09-03 | 477.38 |
| 2010-09-02 | 470.64 |
| 2010-09-01 | 470.64 |
| 2010-08-31 | 442.55 |
| 2010-08-30 | 434.69 |
| 2010-08-27 | 431.32 |
| 2010-08-26 | 434.69 |
| 2010-08-25 | 423.46 |
| 2010-08-24 | 435.81 |
| 2010-08-23 | 438.06 |
| 2010-08-20 | 439.18 |
| 2010-08-19 | 433.57 |
| 2010-08-18 | 429.07 |
| 2010-08-17 | 459.40 |
| 2010-08-16 | 493.10 |
| 2010-08-13 | 485.24 |
| 2010-08-12 | 475.13 |
| 2010-08-11 | 487.48 |
| 2010-08-10 | 488.61 |
| 2010-08-09 | 508.83 |
| 2010-08-06 | 504.33 |
| 2010-08-05 | 503.21 |
| 2010-08-04 | 505.46 |
| 2010-08-03 | 507.70 |
| 2010-08-02 | 495.35 |
| 2010-07-30 | 488.61 |
| 2010-07-29 | 484.12 |
| 2010-07-28 | 493.10 |
| 2010-07-27 | 494.22 |
| 2010-07-26 | 495.35 |
| 2010-07-23 | 493.10 |
| 2010-07-22 | 486.36 |
| 2010-07-21 | 490.85 |
| 2010-07-20 | 481.87 |
| 2010-07-19 | 469.51 |
| 2010-07-16 | 474.01 |
| 2010-07-15 | 469.51 |
| 2010-07-14 | 480.75 |
| 2010-07-13 | 482.99 |
| 2010-07-12 | 470.64 |
| 2010-07-09 | 504.33 |
| 2010-07-08 | 495.35 |
| 2010-07-07 | 479.62 |
| 2010-07-06 | 472.88 |
| 2010-07-05 | 448.17 |
| 2010-07-02 | 463.90 |
| 2010-06-30 | 474.01 |
| 2010-06-29 | 450.42 |
| 2010-06-28 | 478.50 |
| 2010-06-25 | 490.85 |
| 2010-06-24 | 497.59 |
| 2010-06-23 | 493.10 |
| 2010-06-22 | 505.46 |
| 2010-06-21 | 512.20 |
| 2010-06-18 | 495.35 |
| 2010-06-17 | 488.61 |
| 2010-06-15 | 485.24 |
| 2010-06-14 | 486.36 |
| 2010-06-11 | 486.36 |
| 2010-06-10 | 472.88 |
| 2010-06-09 | 469.51 |
| 2010-06-08 | 468.39 |
| 2010-06-07 | 457.16 |
| 2010-06-04 | 465.02 |
| 2010-06-03 | 465.02 |
| 2010-06-02 | 454.91 |
| 2010-06-01 | 466.14 |
| 2010-05-31 | 465.02 |
| 2010-05-28 | 465.02 |
| 2010-05-27 | 468.39 |
| 2010-05-26 | 444.80 |
| 2010-05-25 | 421.21 |
| 2010-05-24 | 450.42 |
| 2010-05-20 | 436.94 |
| 2010-05-19 | 436.94 |
| 2010-05-18 | 467.27 |
| 2010-05-17 | 468.39 |
| 2010-05-14 | 472.88 |
| 2010-05-13 | 486.36 |
| 2010-05-12 | 457.16 |
| 2010-05-11 | 459.40 |
| 2010-05-10 | 452.66 |
| 2010-05-07 | 450.42 |
| 2010-05-06 | 458.28 |
| 2010-05-05 | 470.64 |
| 2010-05-04 | 470.64 |
| 2010-05-03 | 474.01 |
| 2010-04-30 | 485.24 |
| 2010-04-29 | 481.87 |
| 2010-04-28 | 479.62 |
| 2010-04-27 | 497.59 |
| 2010-04-26 | 521.18 |
| 2010-04-23 | 509.95 |
| 2010-04-22 | 506.58 |
| 2010-04-21 | 512.20 |
| 2010-04-20 | 513.32 |
| 2010-04-19 | 508.83 |
| 2010-04-16 | 529.05 |
| 2010-04-15 | 549.27 |
| 2010-04-14 | 547.02 |
| 2010-04-13 | 536.91 |
| 2010-04-12 | 544.77 |
| 2010-04-09 | 544.77 |
| 2010-04-08 | 545.90 |
| 2010-04-07 | 553.76 |
| 2010-04-01 | 491.98 |
| 2010-03-31 | 509.95 |
| 2010-03-30 | 551.51 |
| 2010-03-29 | 542.53 |
| 2010-03-26 | 545.90 |
| 2010-03-25 | 549.27 |
| 2010-03-24 | 540.28 |
| 2010-03-23 | 538.03 |
| 2010-03-22 | 564.99 |
| 2010-03-19 | 572.86 |
| 2010-03-18 | 549.27 |
| 2010-03-17 | 540.28 |
| 2010-03-16 | 522.31 |
| 2010-03-15 | 509.95 |
| 2010-03-12 | 530.17 |
| 2010-03-11 | 525.68 |
| 2010-03-10 | 520.06 |
| 2010-03-09 | 525.68 |
| 2010-03-08 | 499.84 |
| 2010-03-05 | 486.36 |
| 2010-03-04 | 447.05 |
| 2010-03-03 | 442.55 |
| 2010-03-02 | 445.92 |
| 2010-03-01 | 441.43 |
| 2010-02-26 | 441.43 |
| 2010-02-25 | 445.92 |
| 2010-02-24 | 459.40 |
| 2010-02-23 | 447.05 |
| 2010-02-22 | 445.92 |
| 2010-02-19 | 438.06 |
| 2010-02-18 | 440.31 |
| 2010-02-17 | 450.42 |
| 2010-02-12 | 439.18 |
| 2010-02-11 | 436.94 |
| 2010-02-10 | 434.69 |
| 2010-02-09 | 400.99 |
| 2010-02-08 | 411.10 |
| 2010-02-05 | 418.96 |
| 2010-02-04 | 435.81 |
| 2010-02-03 | 463.90 |
| 2010-02-02 | 449.29 |
| 2010-02-01 | 457.16 |
| 2010-01-29 | 451.54 |
| 2010-01-28 | 415.59 |
| 2010-01-27 | 412.22 |
| 2010-01-26 | 427.95 |
| 2010-01-25 | 439.18 |
| 2010-01-22 | 442.55 |
| 2010-01-21 | 444.80 |
| 2010-01-20 | 462.77 |
| 2010-01-19 | 461.65 |
| 2010-01-18 | 465.02 |
| 2010-01-15 | 477.38 |
| 2010-01-14 | 481.87 |
| 2010-01-13 | 486.36 |
| 2010-01-12 | 491.98 |
| 2010-01-11 | 490.85 |
| 2010-01-08 | 485.24 |
| 2010-01-07 | 488.61 |
| 2010-01-06 | 505.46 |
| 2010-01-05 | 504.33 |
| 2010-01-04 | 453.79 |
| 2009-12-31 | 463.90 |
| 2009-12-30 | 456.03 |
| 2009-12-29 | 445.92 |
| 2009-12-28 | 449.29 |
| 2009-12-24 | 449.29 |
| 2009-12-23 | 444.80 |
| 2009-12-22 | 439.18 |
| 2009-12-21 | 443.68 |
| 2009-12-18 | 441.43 |
| 2009-12-17 | 461.65 |
| 2009-12-16 | 482.99 |
| 2009-12-15 | 506.58 |
| 2009-12-14 | 506.58 |
| 2009-12-11 | 505.46 |
| 2009-12-10 | 498.72 |
| 2009-12-09 | 499.84 |
| 2009-12-08 | 517.81 |
| 2009-12-07 | 527.92 |
| 2009-12-04 | 530.17 |
| 2009-12-03 | 539.16 |
| 2009-12-02 | 544.77 |
| 2009-12-01 | 550.39 |
| 2009-11-30 | 573.98 |
| 2009-11-27 | 529.05 |
| 2009-11-26 | 577.35 |
| 2009-11-25 | 540.28 |
| 2009-11-24 | 529.05 |
| 2009-11-23 | 517.81 |
| 2009-11-20 | 514.44 |
| 2009-11-19 | 523.43 |
| 2009-11-18 | 525.68 |
| 2009-11-17 | 525.68 |
| 2009-11-16 | 511.07 |
| 2009-11-13 | 509.95 |
| 2009-11-12 | 527.92 |
| 2009-11-11 | 523.43 |
| 2009-11-10 | 518.94 |
| 2009-11-09 | 520.06 |
| 2009-11-06 | 522.31 |
| 2009-11-05 | 518.94 |
| 2009-11-04 | 520.06 |
| 2009-11-03 | 511.07 |
| 2009-11-02 | 526.80 |
| 2009-10-30 | 522.31 |
| 2009-10-29 | 522.31 |
| 2009-10-28 | 535.79 |
| 2009-10-27 | 526.80 |
| 2009-10-23 | 562.75 |
| 2009-10-22 | 486.36 |
| 2009-10-21 | 459.40 |
| 2009-10-20 | 460.53 |
| 2009-10-19 | 458.28 |
| 2009-10-16 | 445.92 |
| 2009-10-15 | 457.16 |
| 2009-10-14 | 467.27 |
| 2009-10-13 | 465.02 |
| 2009-10-12 | 460.53 |
| 2009-10-09 | 453.79 |
| 2009-10-08 | 444.80 |
| 2009-10-07 | 409.98 |
| 2009-10-06 | 409.98 |
| 2009-10-05 | 384.14 |
| 2009-10-02 | 374.03 |
| 2009-09-30 | 366.17 |
| 2009-09-29 | 367.29 |
| 2009-09-28 | 365.05 |
| 2009-09-25 | 403.24 |
| 2009-09-24 | 407.73 |
| 2009-09-23 | 399.87 |
| 2009-09-22 | 392.00 |
| 2009-09-21 | 375.16 |
| 2009-09-18 | 393.13 |
| 2009-09-17 | 403.24 |
| 2009-09-16 | 405.48 |
| 2009-09-15 | 421.21 |
| 2009-09-14 | 408.85 |
| 2009-09-11 | 400.99 |
| 2009-09-10 | 408.85 |
| 2009-09-09 | 404.36 |
| 2009-09-08 | 399.87 |
| 2009-09-07 | 400.99 |
| 2009-09-04 | 399.87 |
| 2009-09-03 | 393.13 |
| 2009-09-02 | 370.66 |
| 2009-09-01 | 378.53 |
| 2009-08-31 | 369.54 |
| 2009-08-28 | 371.79 |
| 2009-08-27 | 388.63 |
| 2009-08-26 | 403.24 |
| 2009-08-25 | 414.47 |
| 2009-08-24 | 412.22 |
| 2009-08-21 | 407.73 |
| 2009-08-20 | 392.00 |
| 2009-08-19 | 374.03 |
| 2009-08-18 | 332.69 |
| 2009-08-17 | 340.33 |
| 2009-08-14 | 380.77 |
| 2009-08-13 | 370.66 |
| 2009-08-12 | 352.69 |
| 2009-08-11 | 362.80 |
| 2009-08-10 | 370.66 |
| 2009-08-07 | 361.68 |
| 2009-08-06 | 383.02 |
| 2009-08-05 | 381.89 |
| 2009-08-04 | 398.74 |
| 2009-08-03 | 416.72 |
| 2009-07-31 | 425.70 |
| 2009-07-30 | 378.53 |
| 2009-07-29 | 368.42 |
| 2009-07-28 | 386.39 |
| 2009-07-27 | 366.17 |
| 2009-07-24 | 366.17 |
| 2009-07-23 | 359.43 |
| 2009-07-22 | 365.05 |
| 2009-07-21 | 340.33 |
| 2009-07-20 | 342.58 |
| 2009-07-17 | 324.16 |
| 2009-07-16 | 327.30 |
| 2009-07-15 | 324.16 |
| 2009-07-14 | 324.61 |
| 2009-07-13 | 313.82 |
| 2009-07-10 | 313.82 |
| 2009-07-09 | 296.75 |
| 2009-07-08 | 300.34 |
| 2009-07-07 | 312.48 |
| 2009-07-06 | 330.90 |
| 2009-07-03 | 311.13 |
| 2009-07-02 | 288.66 |
| 2009-06-30 | 268.44 |
| 2009-06-29 | 270.69 |
| 2009-06-26 | 268.44 |
| 2009-06-25 | 271.59 |
| 2009-06-24 | 273.83 |
| 2009-06-23 | 275.18 |
| 2009-06-22 | 288.21 |
| 2009-06-19 | 275.63 |
| 2009-06-18 | 260.80 |
| 2009-06-17 | 256.76 |
| 2009-06-16 | 270.69 |
| 2009-06-15 | 262.15 |
| 2009-06-12 | 255.41 |
| 2009-06-11 | 263.50 |
| 2009-06-10 | 264.40 |
| 2009-06-09 | 257.21 |
| 2009-06-08 | 252.72 |
| 2009-06-05 | 257.21 |
| 2009-06-04 | 249.12 |
| 2009-06-03 | 245.98 |
| 2009-06-02 | 251.37 |
| 2009-06-01 | 266.64 |
| 2009-05-29 | 225.76 |
| 2009-05-27 | 219.02 |
| 2009-05-26 | 211.83 |
| 2009-05-25 | 216.77 |
| 2009-05-22 | 192.06 |
| 2009-05-21 | 192.06 |
| 2009-05-20 | 192.06 |
| 2009-05-19 | 192.06 |
| 2009-05-18 | 192.06 |
| 2009-05-15 | 192.06 |
| 2009-05-14 | 192.06 |
| 2009-05-13 | 192.06 |
| 2009-05-12 | 192.06 |
| 2009-05-11 | 192.06 |
| 2009-05-08 | 192.06 |
| 2009-05-07 | 192.06 |
| 2009-05-06 | 192.06 |
| 2009-05-05 | 192.06 |
| 2009-05-04 | 192.06 |
| 2009-04-30 | 192.06 |
| 2009-04-29 | 194.30 |
| 2009-04-28 | 169.14 |
| 2009-04-27 | 184.87 |
| 2009-04-24 | 201.49 |
| 2009-04-23 | 202.39 |
| 2009-04-22 | 202.39 |
| 2009-04-21 | 201.94 |
| 2009-04-20 | 203.29 |
| 2009-04-17 | 197.90 |
| 2009-04-16 | 212.73 |
| 2009-04-15 | 214.52 |
| 2009-04-14 | 216.32 |
| 2009-04-09 | 202.39 |
| 2009-04-08 | 195.65 |
| 2009-04-07 | 184.87 |
| 2009-04-06 | 199.70 |
| 2009-04-03 | 198.80 |
| 2009-04-02 | 201.04 |
| 2009-04-01 | 193.85 |
| 2009-03-31 | 179.93 |
| 2009-03-30 | 184.87 |
| 2009-03-27 | 201.94 |
| 2009-03-26 | 201.49 |
| 2009-03-25 | 183.07 |
| 2009-03-24 | 198.80 |
| 2009-03-23 | 177.23 |
| 2009-03-20 | 166.45 |
| 2009-03-19 | 170.49 |
| 2009-03-18 | 149.82 |
| 2009-03-17 | 121.51 |
| 2009-03-16 | 126.91 |
| 2009-03-13 | 110.28 |
| 2009-03-12 | 105.11 |
| 2009-03-11 | 105.79 |
| 2009-03-10 | 102.42 |
| 2009-03-09 | 106.46 |
| 2009-03-06 | 106.01 |
| 2009-03-05 | 107.81 |
| 2009-03-04 | 107.59 |
| 2009-03-03 | 103.32 |
| 2009-03-02 | 104.89 |
| 2009-02-27 | 110.73 |
| 2009-02-26 | 123.54 |
| 2009-02-25 | 129.15 |
| 2009-02-24 | 136.34 |
| 2009-02-23 | 141.28 |
| 2009-02-20 | 140.84 |
| 2009-02-19 | 139.49 |
| 2009-02-18 | 133.65 |
| 2009-02-17 | 129.60 |
| 2009-02-16 | 133.20 |
| 2009-02-13 | 124.66 |
| 2009-02-12 | 124.66 |
| 2009-02-11 | 117.92 |
| 2009-02-10 | 127.36 |
| 2009-02-09 | 125.11 |
| 2009-02-06 | 133.20 |
| 2009-02-05 | 122.41 |
| 2009-02-04 | 119.04 |
| 2009-02-03 | 115.67 |
| 2009-02-02 | 115.67 |
| 2009-01-30 | 124.66 |
| 2009-01-29 | 123.09 |
| 2009-01-23 | 110.96 |
| 2009-01-22 | 112.53 |
| 2009-01-21 | 113.43 |
| 2009-01-20 | 120.17 |
| 2009-01-19 | 123.99 |
| 2009-01-16 | 127.36 |
| 2009-01-15 | 128.25 |
| 2009-01-14 | 135.89 |
| 2009-01-13 | 118.59 |
| 2009-01-12 | 117.02 |
| 2009-01-09 | 125.56 |
| 2009-01-08 | 119.04 |
| 2009-01-07 | 140.84 |
| 2009-01-06 | 162.40 |
| 2009-01-05 | 171.84 |
| 2009-01-02 | 166.90 |
| 2008-12-31 | 167.79 |
| 2008-12-30 | 168.24 |
| 2008-12-29 | 168.24 |
| 2008-12-24 | 160.61 |
| 2008-12-23 | 157.01 |
| 2008-12-22 | 174.08 |
| 2008-12-19 | 169.59 |
| 2008-12-18 | 160.61 |
| 2008-12-17 | 154.76 |
| 2008-12-16 | 153.87 |
| 2008-12-15 | 137.24 |
| 2008-12-12 | 131.85 |
| 2008-12-11 | 142.18 |
| 2008-12-10 | 145.33 |
| 2008-12-09 | 123.99 |
| 2008-12-08 | 111.63 |
| 2008-12-05 | 97.25 |
| 2008-12-04 | 87.82 |
| 2008-12-03 | 97.03 |
| 2008-12-02 | 99.72 |
| 2008-12-01 | 102.64 |
| 2008-11-28 | 99.95 |
| 2008-11-27 | 102.42 |
| 2008-11-26 | 93.43 |
| 2008-11-25 | 89.84 |
| 2008-11-24 | 101.07 |
| 2008-11-21 | 108.93 |
| 2008-11-20 | 108.26 |
| 2008-11-19 | 123.76 |
| 2008-11-18 | 136.34 |
| 2008-11-17 | 145.78 |
| 2008-11-14 | 149.37 |
| 2008-11-13 | 138.14 |
| 2008-11-12 | 153.42 |
| 2008-11-11 | 169.59 |
| 2008-11-10 | 183.07 |
| 2008-11-07 | 160.61 |
| 2008-11-06 | 151.62 |
| 2008-11-05 | 187.56 |
| 2008-11-04 | 162.85 |
| 2008-11-03 | 186.22 |
| 2008-10-31 | 299.89 |
| 2008-10-30 | 149.37 |
| 2008-10-29 | 121.07 |
| 2008-10-28 | 124.21 |
| 2008-10-27 | 102.19 |
| 2008-10-24 | 150.72 |
| 2008-10-23 | 174.53 |
| 2008-10-22 | 192.06 |
| 2008-10-21 | 181.27 |
| 2008-10-20 | 192.06 |
| 2008-10-17 | 183.97 |
| 2008-10-16 | 169.59 |
| 2008-10-15 | 180.82 |
| 2008-10-14 | 205.54 |
| 2008-10-13 | 186.67 |
| 2008-10-10 | 165.55 |
| 2008-10-09 | 195.20 |
| 2008-10-08 | 200.15 |
| 2008-10-06 | 210.03 |
| 2008-10-03 | 229.80 |
| 2008-10-02 | 236.99 |
| 2008-09-30 | 231.60 |
| 2008-09-29 | 231.60 |
| 2008-09-26 | 211.83 |
| 2008-09-25 | 207.78 |
| 2008-09-24 | 199.70 |
| 2008-09-23 | 195.20 |
| 2008-09-22 | 229.35 |
| 2008-09-19 | 229.35 |
| 2008-09-18 | 196.55 |
| 2008-09-17 | 191.16 |
| 2008-09-16 | 207.78 |
| 2008-09-12 | 251.82 |
| 2008-09-11 | 250.02 |
| 2008-09-10 | 268.44 |
| 2008-09-09 | 270.69 |
| 2008-09-08 | 272.94 |
| 2008-09-05 | 265.30 |
| 2008-09-04 | 277.43 |
| 2008-09-03 | 281.02 |
| 2008-09-02 | 272.94 |
| 2008-09-01 | 279.23 |
| 2008-08-29 | 265.30 |
| 2008-08-28 | 244.18 |
| 2008-08-27 | 231.15 |
| 2008-08-26 | 221.26 |
| 2008-08-25 | 229.80 |
| 2008-08-21 | 225.76 |
| 2008-08-20 | 234.74 |
| 2008-08-19 | 236.99 |
| 2008-08-18 | 256.31 |
| 2008-08-15 | 254.51 |
| 2008-08-14 | 252.72 |
| 2008-08-13 | 256.31 |
| 2008-08-12 | 281.47 |
| 2008-08-11 | 286.41 |
| 2008-08-08 | 297.20 |
| 2008-08-07 | 291.36 |
| 2008-08-05 | 289.56 |
| 2008-08-04 | 292.71 |
| 2008-08-01 | 296.75 |
| 2008-07-31 | 301.69 |
| 2008-07-30 | 297.65 |
| 2008-07-29 | 284.62 |
| 2008-07-28 | 293.15 |
| 2008-07-25 | 295.40 |
| 2008-07-24 | 300.34 |
| 2008-07-23 | 290.91 |
| 2008-07-22 | 284.17 |
| 2008-07-21 | 298.55 |
| 2008-07-18 | 281.92 |
| 2008-07-17 | 278.78 |
| 2008-07-16 | 288.66 |
| 2008-07-15 | 277.88 |
| 2008-07-14 | 295.40 |
| 2008-07-11 | 285.07 |
| 2008-07-10 | 284.62 |
| 2008-07-09 | 290.01 |
| 2008-07-08 | 279.67 |
| 2008-07-07 | 284.17 |
| 2008-07-04 | 270.69 |
| 2008-07-03 | 254.96 |
| 2008-07-02 | 275.18 |
| 2008-06-30 | 317.87 |
| 2008-06-27 | 330.00 |
| 2008-06-26 | 340.33 |
| 2008-06-25 | 328.65 |
| 2008-06-24 | 336.74 |
| 2008-06-23 | 334.04 |
| 2008-06-20 | 349.32 |
| 2008-06-19 | 344.83 |
| 2008-06-18 | 348.87 |
| 2008-06-17 | 346.62 |
| 2008-06-16 | 332.25 |
| 2008-06-13 | 333.59 |
| 2008-06-12 | 326.85 |
| 2008-06-11 | 371.79 |
| 2008-06-10 | 405.48 |
| 2008-06-06 | 421.21 |
| 2008-06-05 | 417.84 |
| 2008-06-04 | 423.46 |
| 2008-06-03 | 408.85 |
| 2008-06-02 | 412.22 |
| 2008-05-30 | 398.74 |
| 2008-05-29 | 417.84 |
| 2008-05-28 | 399.87 |
| 2008-05-27 | 408.85 |
| 2008-05-26 | 409.98 |
| 2008-05-23 | 417.84 |
| 2008-05-22 | 421.21 |
| 2008-05-21 | 425.70 |
| 2008-05-20 | 405.48 |
| 2008-05-19 | 448.17 |
| 2008-05-16 | 431.32 |
| 2008-05-15 | 457.16 |
| 2008-05-14 | 420.09 |
| 2008-05-13 | 406.61 |
| 2008-05-09 | 359.43 |
| 2008-05-08 | 370.66 |
| 2008-05-07 | 388.63 |
| 2008-05-06 | 392.00 |
| 2008-05-05 | 403.19 |
| 2008-05-02 | 380.82 |
| 2008-04-30 | 362.93 |
| 2008-04-29 | 379.70 |
| 2008-04-28 | 358.46 |
| 2008-04-25 | 364.05 |
| 2008-04-24 | 351.75 |
| 2008-04-23 | 333.86 |
| 2008-04-22 | 327.15 |
| 2008-04-21 | 321.33 |
| 2008-04-18 | 306.57 |
| 2008-04-17 | 305.68 |
| 2008-04-16 | 309.26 |
| 2008-04-15 | 299.42 |
| 2008-04-14 | 302.55 |
| 2008-04-11 | 327.15 |
| 2008-04-10 | 329.83 |
| 2008-04-09 | 311.94 |
| 2008-04-08 | 309.71 |
| 2008-04-07 | 338.33 |
| 2008-04-03 | 311.05 |
| 2008-04-02 | 307.02 |
| 2008-04-01 | 297.63 |
| 2008-03-31 | 299.42 |
| 2008-03-28 | 301.65 |
| 2008-03-27 | 312.84 |
| 2008-03-26 | 313.73 |
| 2008-03-25 | 295.84 |
| 2008-03-20 | 275.71 |
| 2008-03-19 | 285.55 |
| 2008-03-18 | 262.29 |
| 2008-03-17 | 257.82 |
| 2008-03-14 | 299.87 |
| 2008-03-13 | 296.29 |
| 2008-03-12 | 291.37 |
| 2008-03-11 | 298.97 |
| 2008-03-10 | 306.57 |
| 2008-03-07 | 320.44 |
| 2008-03-06 | 322.68 |
| 2008-03-05 | 313.73 |
| 2008-03-04 | 323.57 |
| 2008-03-03 | 342.80 |
| 2008-02-29 | 358.46 |
| 2008-02-28 | 349.51 |
| 2008-02-27 | 345.94 |
| 2008-02-26 | 326.25 |
| 2008-02-25 | 364.05 |
| 2008-02-22 | 340.12 |
| 2008-02-21 | 324.91 |
| 2008-02-20 | 322.68 |
| 2008-02-19 | 312.39 |
| 2008-02-18 | 309.26 |
| 2008-02-15 | 310.60 |
| 2008-02-14 | 302.55 |
| 2008-02-13 | 287.79 |
| 2008-02-12 | 257.37 |
| 2008-02-11 | 275.71 |
| 2008-02-06 | 275.27 |
| 2008-02-05 | 283.76 |
| 2008-02-04 | 273.48 |
| 2008-02-01 | 263.19 |
| 2008-01-31 | 254.69 |
| 2008-01-30 | 261.85 |
| 2008-01-29 | 293.60 |
| 2008-01-28 | 299.87 |
| 2008-01-25 | 320.44 |
| 2008-01-24 | 293.16 |
| 2008-01-23 | 295.39 |
| 2008-01-22 | 292.26 |
| 2008-01-21 | 311.94 |
| 2008-01-18 | 338.78 |
| 2008-01-17 | 336.10 |
| 2008-01-16 | 356.22 |
| 2008-01-15 | 366.29 |
| 2008-01-14 | 369.64 |
| 2008-01-11 | 346.83 |
| 2008-01-10 | 307.02 |
| 2008-01-09 | 322.68 |
| 2008-01-08 | 297.18 |
| 2008-01-07 | 319.55 |
| 2008-01-04 | 335.20 |
| 2008-01-03 | 346.83 |
| 2008-01-02 | 361.81 |
| 2007-12-31 | 378.59 |
| 2007-12-28 | 360.70 |
| 2007-12-27 | 362.93 |
| 2007-12-24 | 371.88 |
| 2007-12-21 | 368.52 |
| 2007-12-20 | 366.29 |
| 2007-12-19 | 380.82 |
| 2007-12-18 | 369.64 |
| 2007-12-17 | 390.89 |
| 2007-12-14 | 380.82 |
| 2007-12-13 | 408.78 |
| 2007-12-12 | 411.01 |
| 2007-12-11 | 409.90 |
| 2007-12-10 | 418.84 |
| 2007-12-07 | 411.01 |
| 2007-12-06 | 423.31 |
| 2007-12-05 | 445.68 |
| 2007-12-04 | 404.30 |
| 2007-12-03 | 414.37 |
| 2007-11-30 | 367.40 |
| 2007-11-29 | 392.00 |
| 2007-11-28 | 375.23 |
| 2007-11-27 | 351.75 |
| 2007-11-26 | 358.46 |
| 2007-11-23 | 324.47 |
| 2007-11-22 | 338.33 |
| 2007-11-21 | 383.06 |
| 2007-11-20 | 389.77 |
| 2007-11-19 | 394.24 |
| 2007-11-16 | 392.00 |
| 2007-11-15 | 422.20 |
| 2007-11-14 | 417.72 |
| 2007-11-13 | 376.35 |
| 2007-11-12 | 376.35 |
| 2007-11-09 | 400.95 |
| 2007-11-08 | 396.48 |
| 2007-11-07 | 414.37 |
| 2007-11-06 | 422.20 |
| 2007-11-05 | 416.60 |
| 2007-11-02 | 442.32 |
| 2007-11-01 | 444.56 |
| 2007-10-31 | 457.98 |
| 2007-10-30 | 474.75 |
| 2007-10-29 | 481.46 |
| 2007-10-26 | 460.21 |
| 2007-10-25 | 449.03 |
| 2007-10-24 | 473.63 |
| 2007-10-23 | 455.74 |
| 2007-10-22 | 445.68 |
| 2007-10-18 | 491.52 |
| 2007-10-17 | 445.68 |
| 2007-10-16 | 454.62 |
| 2007-10-15 | 457.98 |
| 2007-10-12 | 456.86 |
| 2007-10-11 | 435.61 |
| 2007-10-10 | 437.85 |
| 2007-10-09 | 445.68 |
| 2007-10-08 | 421.08 |
| 2007-10-05 | 426.67 |
| 2007-10-04 | 400.95 |
| 2007-10-03 | 442.32 |
| 2007-10-02 | 466.92 |
| 2007-09-28 | 430.02 |
| 2007-09-27 | 411.01 |
| 2007-09-25 | 381.94 |
| 2007-09-24 | 362.93 |
| 2007-09-21 | 394.24 |
| 2007-09-20 | 368.52 |
| 2007-09-19 | 351.75 |
| 2007-09-18 | 343.70 |
| 2007-09-17 | 333.86 |
| 2007-09-14 | 336.10 |
| 2007-09-13 | 310.60 |
| 2007-09-12 | 312.39 |
| 2007-09-11 | 318.20 |
| 2007-09-10 | 319.55 |
| 2007-09-07 | 309.71 |
| 2007-09-06 | 315.97 |
| 2007-09-05 | 306.13 |
| 2007-09-04 | 321.33 |
| 2007-09-03 | 327.15 |
| 2007-08-31 | 332.52 |
| 2007-08-30 | 345.04 |
| 2007-08-29 | 328.49 |
| 2007-08-28 | 344.59 |
| 2007-08-27 | 332.52 |
| 2007-08-24 | 304.34 |
| 2007-08-23 | 296.73 |
| 2007-08-22 | 296.29 |
| 2007-08-21 | 256.48 |
| 2007-08-20 | 251.11 |
| 2007-08-17 | 219.80 |
| 2007-08-16 | 233.22 |
| 2007-08-15 | 280.19 |
| 2007-08-14 | 296.29 |
| 2007-08-13 | 300.31 |
| 2007-08-10 | 305.23 |
| 2007-08-09 | 315.97 |
| 2007-08-08 | 314.63 |
| 2007-08-07 | 305.23 |
| 2007-08-06 | 303.00 |
| 2007-08-03 | 325.81 |
| 2007-08-02 | 323.57 |
| 2007-08-01 | 319.99 |
| 2007-07-31 | 331.62 |
| 2007-07-30 | 318.20 |
| 2007-07-27 | 326.25 |
| 2007-07-26 | 333.86 |
| 2007-07-25 | 334.31 |
| 2007-07-24 | 336.10 |
| 2007-07-23 | 307.02 |
| 2007-07-20 | 346.38 |
| 2007-07-19 | 370.76 |
| 2007-07-18 | 347.28 |
| 2007-07-17 | 336.10 |
| 2007-07-16 | 302.55 |
| 2007-07-13 | 282.42 |
| 2007-07-12 | 249.77 |
| 2007-07-11 | 240.38 |
| 2007-07-10 | 246.64 |
| 2007-07-09 | 237.25 |
| 2007-07-06 | 215.78 |
| 2007-07-05 | 217.57 |
| 2007-07-04 | 223.38 |
| 2007-07-03 | 220.25 |
| 2007-06-29 | 218.01 |
| 2007-06-28 | 203.70 |
| 2007-06-27 | 201.91 |
| 2007-06-26 | 213.09 |
| 2007-06-25 | 225.17 |
| 2007-06-22 | 227.85 |
| 2007-06-21 | 237.25 |
| 2007-06-20 | 224.28 |
| 2007-06-18 | 214.88 |
| 2007-06-15 | 206.38 |
| 2007-06-14 | 177.76 |
| 2007-06-13 | 179.55 |
| 2007-06-12 | 175.08 |
| 2007-06-11 | 159.87 |
| 2007-06-08 | 156.74 |
| 2007-06-07 | 164.34 |
| 2007-06-06 | 167.02 |
| 2007-06-05 | 169.26 |
| 2007-06-04 | 168.37 |
| 2007-06-01 | 177.31 |
| 2007-05-31 | 172.84 |
| 2007-05-30 | 163.00 |
| 2007-05-29 | 165.24 |
| 2007-05-28 | 175.97 |
| 2007-05-25 | 161.66 |
| 2007-05-23 | 163.89 |
| 2007-05-22 | 132.14 |
| 2007-05-21 | 111.56 |
| 2007-05-18 | 105.75 |
| 2007-05-17 | 110.67 |
| 2007-05-16 | 114.69 |
| 2007-05-15 | 110.22 |
| 2007-05-14 | 114.69 |
| 2007-05-11 | 102.84 |
| 2007-05-10 | 103.73 |
| 2007-05-09 | 104.41 |
| 2007-05-08 | 109.10 |
| 2007-05-07 | 114.69 |
| 2007-05-04 | 113.13 |
| 2007-05-03 | 113.57 |
| 2007-05-02 | 118.72 |
| 2007-04-30 | 118.05 |
| 2007-04-27 | 118.05 |
| 2007-04-26 | 111.56 |
| 2007-04-25 | 111.34 |
| 2007-04-24 | 115.59 |
| 2007-04-23 | 119.17 |
| 2007-04-20 | 114.92 |
| 2007-04-19 | 111.79 |
| 2007-04-18 | 119.61 |
| 2007-04-17 | 122.52 |
| 2007-04-16 | 128.11 |
| 2007-04-13 | 133.03 |
| 2007-04-12 | 129.01 |
| 2007-04-11 | 127.66 |
| 2007-04-10 | 134.37 |
| 2007-04-04 | 118.05 |
| 2007-04-03 | 111.34 |
| 2007-04-02 | 108.88 |
| 2007-03-30 | 109.55 |
| 2007-03-29 | 107.76 |
| 2007-03-28 | 116.26 |
| 2007-03-27 | 117.38 |
| 2007-03-26 | 112.46 |
| 2007-03-23 | 105.30 |
| 2007-03-22 | 96.80 |
| 2007-03-21 | 99.49 |
| 2007-03-20 | 98.14 |
| 2007-03-19 | 90.99 |
| 2007-03-16 | 92.55 |
| 2007-03-15 | 92.33 |
| 2007-03-14 | 80.25 |
| 2007-03-13 | 83.38 |
| 2007-03-12 | 84.50 |
| 2007-03-09 | 82.49 |
| 2007-03-08 | 81.15 |
| 2007-03-07 | 81.15 |
| 2007-03-06 | 81.15 |
| 2007-03-05 | 60.13 |
| 2007-03-02 | 74.44 |
| 2007-03-01 | 80.25 |
| 2007-02-28 | 90.09 |
| 2007-02-27 | 94.57 |
| 2007-02-26 | 102.84 |
| 2007-02-23 | 103.96 |
| 2007-02-22 | 110.22 |
| 2007-02-21 | 110.89 |
| 2007-02-16 | 118.72 |
| 2007-02-15 | 117.38 |
| 2007-02-14 | 102.39 |
| 2007-02-13 | 104.63 |
| 2007-02-12 | 103.96 |
| 2007-02-09 | 112.90 |
| 2007-02-08 | 115.81 |
| 2007-02-07 | 114.69 |
| 2007-02-06 | 112.68 |
| 2007-02-05 | 111.34 |
| 2007-02-02 | 113.57 |
| 2007-02-01 | 115.14 |
| 2007-01-31 | 105.75 |
| 2007-01-30 | 112.46 |
| 2007-01-29 | 101.05 |
| 2007-01-26 | 96.80 |
| 2007-01-25 | 100.16 |
| 2007-01-24 | 105.52 |
| 2007-01-23 | 110.67 |
| 2007-01-22 | 107.31 |
| 2007-01-19 | 108.65 |
| 2007-01-18 | 111.11 |
| 2007-01-17 | 119.17 |
| 2007-01-16 | 121.85 |
| 2007-01-15 | 114.69 |
| 2007-01-12 | 105.52 |
| 2007-01-11 | 93.89 |
| 2007-01-10 | 94.79 |
| 2007-01-09 | 113.57 |
| 2007-01-08 | 100.16 |
| 2007-01-05 | 104.63 |
| 2007-01-04 | 112.46 |
| 2007-01-03 | 135.27 |
| 2007-01-02 | 132.58 |
| 2006-12-29 | 119.17 |
| 2006-12-28 | 111.56 |
| 2006-12-27 | 116.48 |
| 2006-12-22 | 99.04 |
| 2006-12-21 | 97.92 |
| 2006-12-20 | 98.81 |
| 2006-12-19 | 99.04 |
| 2006-12-18 | 96.80 |
| 2006-12-15 | 87.63 |
| 2006-12-14 | 89.42 |
| 2006-12-13 | 77.12 |
| 2006-12-12 | 76.00 |
| 2006-12-11 | 79.36 |
| 2006-12-08 | 82.27 |
| 2006-12-07 | 89.87 |
| 2006-12-06 | 90.09 |
| 2006-12-05 | 93.89 |
| 2006-12-04 | 93.89 |
| 2006-12-01 | 93.00 |
| 2006-11-30 | 86.07 |
| 2006-11-29 | 78.91 |
| 2006-11-28 | 71.75 |
| 2006-11-27 | 73.54 |
| 2006-11-24 | 74.44 |
| 2006-11-23 | 75.56 |
| 2006-11-22 | 78.46 |
| 2006-11-21 | 75.33 |
| 2006-11-20 | 79.81 |
| 2006-11-17 | 79.36 |
| 2006-11-16 | 71.75 |
| 2006-11-15 | 73.32 |
| 2006-11-14 | 67.28 |
| 2006-11-13 | 67.95 |
| 2006-11-10 | 64.37 |
| 2006-11-09 | 61.24 |
| 2006-11-08 | 60.35 |
| 2006-11-07 | 56.55 |
| 2006-11-06 | 56.32 |
| 2006-11-03 | 56.55 |
| 2006-11-02 | 54.76 |
| 2006-11-01 | 51.85 |
| 2006-10-31 | 49.84 |
| 2006-10-27 | 52.97 |
| 2006-10-26 | 54.31 |
| 2006-10-25 | 54.09 |
| 2006-10-24 | 60.35 |
| 2006-10-23 | 61.69 |
| 2006-10-20 | 61.02 |
| 2006-10-19 | 50.29 |
| 2006-10-18 | 39.33 |
| 2006-10-17 | 38.43 |
| 2006-10-16 | 39.10 |
| 2006-10-13 | 41.34 |
| 2006-10-12 | 38.21 |
| 2006-10-11 | 36.42 |
| 2006-10-10 | 36.42 |
| 2006-10-09 | 36.20 |
| 2006-10-06 | 37.98 |
| 2006-10-05 | 40.89 |
| 2006-10-04 | 38.43 |
| 2006-10-03 | 39.10 |
| 2006-09-29 | 35.52 |
| 2006-09-28 | 34.18 |
| 2006-09-27 | 33.96 |
| 2006-09-26 | 32.62 |
| 2006-09-25 | 35.52 |
| 2006-09-22 | 33.96 |
| 2006-09-21 | 35.30 |
| 2006-09-20 | 34.41 |
| 2006-09-19 | 33.96 |
| 2006-09-18 | 36.42 |
| 2006-09-15 | 34.63 |
| 2006-09-14 | 34.18 |
| 2006-09-13 | 34.18 |
| 2006-09-12 | 33.74 |
| 2006-09-11 | 33.74 |
| 2006-09-08 | 33.74 |
| 2006-09-07 | 32.17 |
| 2006-09-06 | 33.74 |
| 2006-09-05 | 33.06 |
| 2006-09-04 | 34.18 |
| 2006-09-01 | 35.75 |
| 2006-08-31 | 38.66 |
| 2006-08-30 | 35.97 |
| 2006-08-29 | 42.01 |
| 2006-08-28 | 40.89 |
| 2006-08-25 | 41.34 |
| 2006-08-24 | 39.55 |
| 2006-08-23 | 39.33 |
| 2006-08-22 | 39.77 |
| 2006-08-21 | 35.08 |
| 2006-08-18 | 33.96 |
| 2006-08-17 | 27.03 |
| 2006-08-16 | 33.51 |
| 2006-08-15 | 33.29 |
| 2006-08-14 | 27.70 |
| 2006-08-11 | 21.88 |
| 2006-08-10 | 18.53 |
| 2006-08-09 | 12.94 |
| 2006-08-08 | 11.82 |
| 2006-08-07 | 11.60 |
| 2006-08-04 | 11.37 |
| 2006-08-03 | 12.94 |
| 2006-08-02 | 10.48 |
| 2006-08-01 | 8.91 |
| 2006-07-31 | 10.25 |
| 2006-07-28 | 9.58 |
| 2006-07-27 | 5.11 |
| 2006-07-26 | 3.10 |
| 2006-07-25 | 2.87 |
| 2006-07-24 | 2.43 |
| 2006-07-21 | 6.23 |
| 2006-07-20 | 4.55 |
| 2006-07-19 | 4.55 |
| 2006-07-18 | 3.99 |
| 2006-07-17 | 5.11 |
| 2006-07-14 | 7.35 |
| 2006-07-13 | 10.14 |
| 2006-07-12 | 9.58 |
| 2006-07-11 | 10.14 |
| 2006-07-10 | 9.58 |
| 2006-07-07 | 8.46 |
| 2006-07-06 | 7.35 |
| 2006-07-05 | 5.67 |
| 2006-07-04 | 7.35 |
| 2006-07-03 | 9.02 |
| 2006-06-30 | 11.82 |
| 2006-06-29 | 7.35 |
| 2006-06-28 | 6.23 |
| 2006-06-27 | 7.35 |
| 2006-06-26 | 7.35 |
| 2006-06-23 | 7.35 |
| 2006-06-22 | 9.02 |
| 2006-06-21 | 0.64 |
| 2006-06-20 | 2.31 |
| 2006-06-19 | 1.76 |
| 2006-06-16 | 1.20 |
| 2006-06-15 | -6.07 |
| 2006-06-14 | -3.84 |
| 2006-06-13 | -6.07 |
| 2006-06-12 | -1.60 |
| 2006-06-09 | -3.28 |
| 2006-06-08 | -6.07 |
| 2006-06-07 | -1.04 |
| 2006-06-06 | -0.48 |
| 2006-06-05 | 2.31 |
| 2006-06-02 | -0.48 |
| 2006-06-01 | -2.16 |
| 2006-05-30 | -2.16 |
| 2006-05-29 | -3.84 |
| 2006-05-26 | -2.16 |
| 2006-05-25 | -1.60 |
| 2006-05-24 | -4.95 |
| 2006-05-23 | -3.28 |
| 2006-05-22 | -2.16 |
| 2006-05-19 | 0.08 |
| 2006-05-18 | 6.79 |
| 2006-05-17 | 9.58 |
| 2006-05-16 | 7.35 |
| 2006-05-15 | 10.70 |
| 2006-05-12 | 11.82 |
| 2006-05-11 | 20.76 |
| 2006-05-10 | 8.46 |
| 2006-05-09 | 5.11 |
| 2006-05-08 | 3.99 |
| 2006-05-04 | -4.39 |
| 2006-05-03 | -6.63 |
| 2006-05-02 | -5.51 |
| 2006-04-28 | -6.07 |
| 2006-04-27 | -6.63 |
| 2006-04-26 | -6.63 |
| 2006-04-25 | -4.39 |
| 2006-04-24 | -6.07 |
| 2006-04-21 | -1.04 |
| 2006-04-20 | 0.64 |
| 2006-04-19 | 1.20 |
| 2006-04-18 | -0.48 |
| 2006-04-13 | -0.48 |
| 2006-04-12 | -2.72 |
| 2006-04-11 | 0.64 |
| 2006-04-10 | -4.39 |
| 2006-04-07 | -6.63 |
| 2006-04-06 | -7.19 |
| 2006-04-04 | -9.99 |
| 2006-04-03 | -10.54 |
| 2006-03-31 | -9.43 |
| 2006-03-30 | -9.43 |
| 2006-03-29 | -8.31 |
| 2006-03-28 | -9.43 |
| 2006-03-27 | -6.07 |
| 2006-03-24 | -11.10 |
| 2006-03-23 | -11.66 |
| 2006-03-22 | -16.14 |
| 2006-03-21 | -18.37 |
| 2006-03-20 | -25.64 |
| 2006-03-17 | -29.55 |
| 2006-03-16 | -28.99 |
| 2006-03-15 | -30.11 |
| 2006-03-14 | -31.23 |
| 2006-03-13 | -30.67 |
| 2006-03-10 | -28.99 |
| 2006-03-09 | -33.47 |
| 2006-03-08 | -31.79 |
| 2006-03-07 | -31.23 |
| 2006-03-06 | -28.99 |
| 2006-03-03 | -31.79 |
| 2006-03-02 | -30.11 |
| 2006-03-01 | -30.67 |
| 2006-02-28 | -31.23 |
| 2006-02-27 | -28.99 |
| 2006-02-24 | -24.52 |
| 2006-02-23 | -30.67 |
| 2006-02-22 | -35.14 |
| 2006-02-21 | -37.38 |
| 2006-02-20 | -36.26 |
| 2006-02-17 | -36.26 |
| 2006-02-16 | -34.59 |
| 2006-02-15 | -34.59 |
| 2006-02-14 | -35.14 |
| 2006-02-13 | -34.59 |
| 2006-02-10 | -36.26 |
| 2006-02-09 | -35.14 |
| 2006-02-08 | -34.03 |
| 2006-02-07 | -34.03 |
| 2006-02-06 | -32.91 |
| 2006-02-03 | -34.03 |
| 2006-02-02 | -32.35 |
| 2006-02-01 | -32.91 |
| 2006-01-27 | -30.11 |
| 2006-01-26 | -30.11 |
| 2006-01-25 | -25.64 |
| 2006-01-24 | -25.64 |
| 2006-01-23 | -28.44 |
| 2006-01-20 | -26.20 |
| 2006-01-19 | -25.08 |
| 2006-01-18 | -26.20 |
| 2006-01-17 | -26.20 |
| 2006-01-16 | -22.84 |
| 2006-01-13 | -23.40 |
| 2006-01-12 | -24.52 |
| 2006-01-11 | -22.29 |
| 2006-01-10 | -22.84 |
| 2006-01-09 | -22.84 |
| 2006-01-06 | -25.08 |
| 2006-01-05 | -26.20 |
| 2006-01-04 | -23.96 |
| 2006-01-03 | -26.20 |
| 2005-12-30 | -26.20 |
| 2005-12-29 | -26.20 |
| 2005-12-28 | -27.88 |
| 2005-12-23 | -26.76 |
| 2005-12-22 | -26.76 |
| 2005-12-21 | -26.20 |
| 2005-12-20 | -27.32 |
| 2005-12-19 | -26.76 |
| 2005-12-16 | -25.08 |
| 2005-12-15 | -25.64 |
| 2005-12-14 | -28.44 |
| 2005-12-13 | -29.55 |
| 2005-12-12 | -29.55 |
| 2005-12-09 | -28.99 |
| 2005-12-08 | -29.55 |
| 2005-12-07 | -29.55 |
| 2005-12-06 | -29.55 |
| 2005-12-05 | -30.11 |
| 2005-12-02 | -28.99 |
| 2005-12-01 | -29.55 |
| 2005-11-30 | -29.55 |
| 2005-11-29 | -27.88 |
| 2005-11-28 | -29.55 |
| 2005-11-25 | -29.55 |
| 2005-11-24 | -29.55 |
| 2005-11-23 | -28.99 |
| 2005-11-22 | -29.55 |
| 2005-11-21 | -29.55 |
| 2005-11-18 | -27.32 |
| 2005-11-17 | -32.35 |
| 2005-11-16 | -34.59 |
| 2005-11-15 | -34.59 |
| 2005-11-14 | -35.14 |
| 2005-11-11 | -34.59 |
| 2005-11-10 | -35.14 |
| 2005-11-09 | -34.03 |
| 2005-11-08 | -33.47 |
| 2005-11-07 | -33.47 |
| 2005-11-04 | -33.47 |
| 2005-11-03 | -33.47 |
| 2005-11-02 | -35.70 |
| 2005-11-01 | -37.38 |
| 2005-10-31 | -37.38 |
| 2005-10-28 | -37.94 |
| 2005-10-27 | -36.26 |
| 2005-10-26 | -36.26 |
| 2005-10-25 | -35.70 |
| 2005-10-24 | -35.70 |
| 2005-10-21 | -35.70 |
| 2005-10-20 | -35.14 |
| 2005-10-19 | -35.14 |
| 2005-10-18 | -34.59 |
| 2005-10-17 | -34.59 |
| 2005-10-14 | -35.14 |
| 2005-10-13 | -36.26 |
| 2005-10-12 | -34.59 |
| 2005-10-10 | -34.03 |
| 2005-10-07 | -34.03 |
| 2005-10-06 | -34.03 |
| 2005-10-05 | -34.59 |
| 2005-10-04 | -34.59 |
| 2005-10-03 | -35.70 |
| 2005-09-30 | -35.14 |
| 2005-09-29 | -35.14 |
| 2005-09-28 | -35.70 |
| 2005-09-27 | -36.26 |
| 2005-09-26 | -36.26 |
| 2005-09-23 | -35.14 |
| 2005-09-22 | -35.70 |
| 2005-09-21 | -35.70 |
| 2005-09-20 | -35.14 |
| 2005-09-16 | -38.50 |
| 2005-09-15 | -37.94 |
| 2005-09-14 | -37.94 |
| 2005-09-13 | -37.38 |
| 2005-09-12 | -37.38 |
| 2005-09-09 | -39.06 |
| 2005-09-08 | -39.62 |
| 2005-09-07 | -39.62 |
| 2005-09-06 | -39.62 |
| 2005-09-05 | -38.50 |
| 2005-09-02 | -41.29 |
| 2005-09-01 | -41.29 |
| 2005-08-31 | -41.29 |
| 2005-08-30 | -41.29 |
| 2005-08-29 | -41.85 |
| 2005-08-26 | -40.74 |
| 2005-08-25 | -42.41 |
| 2005-08-24 | -40.74 |
| 2005-08-23 | -40.74 |
| 2005-08-22 | -40.74 |
| 2005-08-19 | -41.29 |
| 2005-08-18 | -41.85 |
| 2005-08-17 | -39.62 |
| 2005-08-16 | -38.50 |
| 2005-08-15 | -39.06 |
| 2005-08-12 | -37.38 |
| 2005-08-11 | -37.94 |
| 2005-08-10 | -36.82 |
| 2005-08-09 | -36.82 |
| 2005-08-08 | -37.38 |
| 2005-08-05 | -41.29 |
| 2005-08-04 | -40.74 |
| 2005-08-03 | -40.18 |
| 2005-08-02 | -40.18 |
| 2005-08-01 | -39.62 |
| 2005-07-29 | -41.29 |
| 2005-07-28 | -41.85 |
| 2005-07-27 | -43.53 |
| 2005-07-26 | -45.21 |
| 2005-07-25 | -44.65 |
| 2005-07-22 | -42.41 |
| 2005-07-21 | -41.29 |
| 2005-07-20 | -41.29 |
| 2005-07-19 | -41.85 |
| 2005-07-18 | -41.85 |
| 2005-07-15 | -40.18 |
| 2005-07-14 | -39.62 |
| 2005-07-13 | -38.50 |
| 2005-07-12 | -38.50 |
| 2005-07-11 | -39.62 |
| 2005-07-08 | -39.62 |
| 2005-07-07 | -39.62 |
| 2005-07-06 | -37.94 |
| 2005-07-05 | -36.82 |
| 2005-07-04 | -35.14 |
| 2005-06-30 | -35.70 |
| 2005-06-29 | -35.70 |
| 2005-06-28 | -37.38 |
| 2005-06-27 | -36.82 |
| 2005-06-24 | -36.26 |
| 2005-06-23 | -35.14 |
| 2005-06-22 | -32.91 |
| 2005-06-21 | -35.70 |
| 2005-06-20 | -36.82 |
| 2005-06-17 | -36.26 |
| 2005-06-16 | -36.82 |
| 2005-06-15 | -37.38 |
| 2005-06-14 | -36.82 |
| 2005-06-13 | -37.38 |
| 2005-06-10 | -37.38 |
| 2005-06-09 | -36.26 |
| 2005-06-08 | -36.26 |
| 2005-06-07 | -37.38 |
| 2005-06-06 | -37.38 |
| 2005-06-03 | -36.26 |
| 2005-06-02 | -37.94 |
| 2005-06-01 | -36.26 |
| 2005-05-31 | -36.26 |
| 2005-05-30 | -35.70 |
| 2005-05-27 | -36.26 |
| 2005-05-26 | -37.38 |
| 2005-05-25 | -36.26 |
| 2005-05-24 | -35.70 |
| 2005-05-23 | -35.70 |
| 2005-05-20 | -35.70 |
| 2005-05-19 | -34.03 |
| 2005-05-18 | -34.03 |
| 2005-05-17 | -34.03 |
| 2005-05-13 | -31.79 |
| 2005-05-12 | -30.67 |
| 2005-05-11 | -34.59 |
| 2005-05-10 | -33.47 |
| 2005-05-09 | -32.91 |
| 2005-05-06 | -32.91 |
| 2005-05-05 | -32.91 |
| 2005-05-04 | -34.03 |
| 2005-05-03 | -36.26 |
| 2005-04-29 | -34.59 |
| 2005-04-28 | -34.03 |
| 2005-04-27 | -34.59 |
| 2005-04-26 | -35.14 |
| 2005-04-25 | -33.47 |
| 2005-04-22 | -32.91 |
| 2005-04-21 | -32.91 |
| 2005-04-20 | -32.91 |
| 2005-04-19 | -32.35 |
| 2005-04-18 | -34.03 |
| 2005-04-15 | -32.91 |
| 2005-04-14 | -31.79 |
| 2005-04-13 | -31.79 |
| 2005-04-12 | -31.79 |
| 2005-04-11 | -31.79 |
| 2005-04-08 | -31.79 |
| 2005-04-07 | -31.23 |
| 2005-04-06 | -33.47 |
| 2005-04-04 | -34.59 |
| 2005-04-01 | -35.70 |
| 2005-03-31 | -37.38 |
| 2005-03-30 | -37.38 |
| 2005-03-29 | -33.47 |
| 2005-03-24 | -32.35 |
| 2005-03-23 | -31.79 |
| 2005-03-22 | -25.64 |
| 2005-03-21 | -23.40 |
| 2005-03-18 | -23.40 |
| 2005-03-17 | -23.40 |
| 2005-03-16 | -22.84 |
| 2005-03-15 | -25.64 |
| 2005-03-14 | -23.96 |
| 2005-03-11 | -23.96 |
| 2005-03-10 | -23.40 |
| 2005-03-09 | -23.40 |
| 2005-03-08 | -22.84 |
| 2005-03-07 | -23.40 |
| 2005-03-04 | -23.40 |
| 2005-03-03 | -23.40 |
| 2005-03-02 | -23.96 |
| 2005-03-01 | -22.29 |
| 2005-02-28 | -23.96 |
| 2005-02-25 | -23.40 |
| 2005-02-24 | -22.84 |
| 2005-02-23 | -22.84 |
| 2005-02-22 | -21.73 |
| 2005-02-21 | -22.29 |
| 2005-02-18 | -23.40 |
| 2005-02-17 | -23.96 |
| 2005-02-16 | -23.96 |
| 2005-02-15 | -23.96 |
| 2005-02-14 | -22.84 |
| 2005-02-08 | -21.73 |
| 2005-02-07 | -21.73 |
| 2005-02-04 | -21.17 |
| 2005-02-03 | -21.73 |
| 2005-02-02 | -21.17 |
| 2005-02-01 | -20.05 |
| 2005-01-31 | -27.32 |
| 2005-01-28 | -28.99 |
| 2005-01-27 | -27.88 |
| 2005-01-26 | -30.67 |
| 2005-01-25 | -31.79 |
| 2005-01-24 | -31.23 |
| 2005-01-21 | -30.67 |
| 2005-01-20 | -30.11 |
| 2005-01-19 | -28.99 |
| 2005-01-18 | -28.99 |
| 2005-01-17 | -28.99 |
| 2005-01-14 | -28.44 |
| 2005-01-13 | -27.32 |
| 2005-01-12 | -27.32 |
| 2005-01-11 | -28.99 |
| 2005-01-10 | -27.88 |
| 2005-01-07 | -30.11 |
| 2005-01-06 | -30.11 |
| 2005-01-05 | -28.99 |
| 2005-01-04 | -27.88 |
| 2005-01-03 | -27.88 |
| 2004-12-31 | -28.44 |
| 2004-12-30 | -28.99 |
| 2004-12-29 | -29.55 |
| 2004-12-28 | -28.99 |
| 2004-12-24 | -29.55 |
| 2004-12-23 | -28.99 |
| 2004-12-22 | -29.55 |
| 2004-12-21 | -30.11 |
| 2004-12-20 | -27.88 |
| 2004-12-17 | -29.55 |
| 2004-12-16 | -30.11 |
| 2004-12-15 | -27.88 |
| 2004-12-14 | -28.44 |
| 2004-12-13 | -28.99 |
| 2004-12-10 | -27.88 |
| 2004-12-09 | -26.76 |
| 2004-12-08 | -26.20 |
| 2004-12-07 | -25.08 |
| 2004-12-06 | -23.96 |
| 2004-12-03 | -23.96 |
| 2004-12-02 | -23.96 |
| 2004-12-01 | -22.29 |
| 2004-11-30 | -21.73 |
| 2004-11-29 | -23.40 |
| 2004-11-26 | -25.08 |
| 2004-11-25 | -26.76 |
| 2004-11-24 | -25.08 |
| 2004-11-23 | -25.64 |
| 2004-11-22 | -25.64 |
| 2004-11-19 | -23.96 |
| 2004-11-18 | -22.84 |
| 2004-11-17 | -22.84 |
| 2004-11-16 | -23.96 |
| 2004-11-15 | -22.84 |
| 2004-11-12 | -23.40 |
| 2004-11-11 | -22.29 |
| 2004-11-10 | -22.84 |
| 2004-11-09 | -22.84 |
| 2004-11-08 | -22.29 |
| 2004-11-05 | -22.84 |
| 2004-11-04 | -20.61 |
| 2004-11-03 | -23.40 |
| 2004-11-02 | -23.40 |
| 2004-11-01 | -23.96 |
| 2004-10-29 | -20.05 |
| 2004-10-28 | -23.40 |
| 2004-10-27 | -22.29 |
| 2004-10-26 | -19.49 |
| 2004-10-25 | -18.93 |
| 2004-10-21 | -15.58 |
| 2004-10-20 | -16.14 |
| 2004-10-19 | -15.02 |
| 2004-10-18 | -16.14 |
| 2004-10-15 | -16.14 |
| 2004-10-14 | -16.14 |
| 2004-10-13 | -15.58 |
| 2004-10-12 | -11.10 |
| 2004-10-11 | -12.78 |
| 2004-10-08 | -15.58 |
| 2004-10-07 | -11.66 |
| 2004-10-06 | -11.10 |
| 2004-10-05 | -13.90 |
| 2004-10-04 | -12.78 |
| 2004-09-30 | -9.99 |
| 2004-09-28 | -15.02 |
| 2004-09-27 | -18.93 |
| 2004-09-24 | -18.37 |
| 2004-09-23 | -17.25 |
| 2004-09-22 | -16.14 |
| 2004-09-21 | -15.02 |
| 2004-09-20 | -16.69 |
| 2004-09-17 | -11.66 |
| 2004-09-16 | -21.73 |
| 2004-09-15 | -20.61 |
| 2004-09-14 | -21.73 |
| 2004-09-13 | -23.40 |
| 2004-09-10 | -21.73 |
| 2004-09-09 | -21.73 |
| 2004-09-08 | -22.84 |
| 2004-09-07 | -27.88 |
| 2004-09-06 | -28.99 |
| 2004-09-03 | -30.11 |
| 2004-09-02 | -29.55 |
| 2004-09-01 | -28.99 |
| 2004-08-31 | -28.44 |
| 2004-08-30 | -29.55 |
| 2004-08-27 | -28.44 |
| 2004-08-26 | -28.44 |
| 2004-08-25 | -28.44 |
| 2004-08-24 | -28.99 |
| 2004-08-23 | -29.55 |
| 2004-08-20 | -29.55 |
| 2004-08-19 | -28.99 |
| 2004-08-18 | -31.79 |
| 2004-08-17 | -32.35 |
| 2004-08-16 | -31.23 |
| 2004-08-13 | -30.11 |
| 2004-08-12 | -29.55 |
| 2004-08-11 | -28.99 |
| 2004-08-10 | -27.32 |
| 2004-08-09 | -27.88 |
| 2004-08-06 | -28.99 |
| 2004-08-05 | -28.44 |
| 2004-08-04 | -28.99 |
| 2004-08-03 | -28.44 |
| 2004-08-02 | -28.44 |
| 2004-07-30 | -27.88 |
| 2004-07-29 | -29.55 |
| 2004-07-28 | -29.55 |
| 2004-07-27 | -28.99 |
| 2004-07-26 | -28.99 |
| 2004-07-23 | -26.20 |
| 2004-07-22 | -25.08 |
| 2004-07-21 | -24.52 |
| 2004-07-20 | -24.52 |
| 2004-07-19 | -25.08 |
| 2004-07-16 | -25.08 |
| 2004-07-15 | -26.20 |
| 2004-07-14 | -25.64 |
| 2004-07-13 | -24.52 |
| 2004-07-12 | -23.96 |
| 2004-07-09 | -22.84 |
| 2004-07-08 | -23.96 |
| 2004-07-07 | -23.96 |
| 2004-07-06 | -22.84 |
| 2004-07-05 | -23.96 |
| 2004-07-02 | -23.96 |
| 2004-06-30 | -22.84 |
| 2004-06-29 | -22.84 |
| 2004-06-28 | -23.96 |
| 2004-06-25 | -24.52 |
| 2004-06-24 | -26.76 |
| 2004-06-23 | -25.08 |
| 2004-06-21 | -24.52 |
| 2004-06-18 | -24.52 |
| 2004-06-17 | -22.84 |
| 2004-06-16 | -18.93 |
| 2004-06-15 | -17.25 |
| 2004-06-14 | -16.69 |
| 2004-06-11 | -18.37 |
| 2004-06-10 | -17.81 |
| 2004-06-09 | -20.61 |
| 2004-06-08 | -21.73 |
| 2004-06-07 | -21.73 |
| 2004-06-04 | -22.29 |
| 2004-06-03 | -22.29 |
| 2004-06-02 | -16.14 |
| 2004-06-01 | -19.49 |
| 2004-05-31 | -18.37 |
| 2004-05-28 | -17.25 |
| 2004-05-27 | -18.37 |
| 2004-05-25 | -21.17 |
| 2004-05-24 | -21.73 |
| 2004-05-21 | -23.96 |
| 2004-05-20 | -28.99 |
| 2004-05-19 | -27.32 |
| 2004-05-18 | -27.88 |
| 2004-05-17 | -30.67 |
| 2004-05-14 | -29.55 |
| 2004-05-13 | -25.08 |
| 2004-05-12 | -20.05 |
| 2004-05-11 | -22.29 |
| 2004-05-10 | -23.96 |
| 2004-05-07 | -18.37 |
| 2004-05-06 | -17.81 |
| 2004-05-05 | -15.29 |
| 2004-05-04 | -15.29 |
| 2004-05-03 | -15.84 |
| 2004-04-30 | -16.40 |
| 2004-04-29 | -19.19 |
| 2004-04-28 | -11.94 |
| 2004-04-27 | -11.94 |
| 2004-04-26 | -10.83 |
| 2004-04-23 | -8.60 |
| 2004-04-22 | -13.06 |
| 2004-04-21 | -13.06 |
| 2004-04-20 | -13.61 |
| 2004-04-19 | -10.83 |
| 2004-04-16 | -10.27 |
| 2004-04-15 | -10.27 |
| 2004-04-14 | -9.16 |
| 2004-04-13 | -6.93 |
| 2004-04-08 | -3.58 |
| 2004-04-07 | -1.35 |
| 2004-04-06 | -4.70 |
| 2004-04-02 | -5.81 |
| 2004-04-01 | -5.25 |
| 2004-03-31 | -8.04 |
| 2004-03-30 | -6.37 |
| 2004-03-29 | -6.93 |
| 2004-03-26 | -6.93 |
| 2004-03-25 | -5.25 |
| 2004-03-24 | -8.04 |
| 2004-03-23 | -10.83 |
| 2004-03-22 | -11.38 |
| 2004-03-19 | -9.71 |
| 2004-03-18 | -5.81 |
| 2004-03-17 | -3.02 |
| 2004-03-16 | -4.14 |
| 2004-03-15 | -1.35 |
| 2004-03-12 | -3.02 |
| 2004-03-11 | -1.35 |
| 2004-03-10 | 2.55 |
| 2004-03-09 | 1.43 |
| 2004-03-08 | 6.45 |
| 2004-03-05 | 9.79 |
| 2004-03-04 | 11.47 |
| 2004-03-03 | 5.89 |
| 2004-03-02 | 8.12 |
| 2004-03-01 | 4.22 |
| 2004-02-27 | 4.22 |
| 2004-02-26 | 0.88 |
| 2004-02-25 | -0.24 |
| 2004-02-24 | -0.24 |
| 2004-02-23 | -7.48 |
| 2004-02-20 | -4.70 |
| 2004-02-19 | -3.58 |
| 2004-02-18 | -7.48 |
| 2004-02-17 | -10.27 |
| 2004-02-16 | -10.83 |
| 2004-02-13 | -10.27 |
| 2004-02-12 | -11.38 |
| 2004-02-11 | -10.27 |
| 2004-02-10 | -9.71 |
| 2004-02-09 | -10.83 |
| 2004-02-06 | -10.83 |
| 2004-02-05 | -13.61 |
| 2004-02-04 | -14.17 |
| 2004-02-03 | -11.38 |
| 2004-02-02 | -9.16 |
| 2004-01-30 | -4.70 |
| 2004-01-29 | -9.71 |
| 2004-01-28 | -11.38 |
| 2004-01-27 | -7.48 |
| 2004-01-26 | -11.38 |
| 2004-01-21 | -13.61 |
| 2004-01-20 | -15.84 |
| 2004-01-19 | -16.96 |
| 2004-01-16 | -15.84 |
| 2004-01-15 | -15.29 |
| 2004-01-14 | -15.29 |
| 2004-01-13 | -13.06 |
| 2004-01-12 | -11.94 |
| 2004-01-09 | -10.83 |
| 2004-01-08 | -10.83 |
| 2004-01-07 | -8.60 |
| 2004-01-06 | -12.50 |
| 2004-01-05 | -13.06 |
| 2004-01-02 | -11.38 |
| 2003-12-31 | -11.94 |
| 2003-12-30 | -10.83 |
| 2003-12-29 | -13.61 |
| 2003-12-24 | -11.38 |
| 2003-12-23 | -10.83 |
| 2003-12-22 | -9.71 |
| 2003-12-19 | -10.83 |
| 2003-12-18 | -4.14 |
| 2003-12-17 | -4.70 |
| 2003-12-16 | -2.47 |
| 2003-12-15 | -3.58 |
| 2003-12-12 | 1.99 |
| 2003-12-11 | -0.24 |
| 2003-12-10 | 2.55 |
| 2003-12-09 | -7.48 |
| 2003-12-08 | -7.48 |
| 2003-12-05 | -7.48 |
| 2003-12-04 | -4.70 |
| 2003-12-03 | -8.60 |
| 2003-12-02 | -5.81 |
| 2003-12-01 | -2.47 |
| 2003-11-28 | -2.47 |
| 2003-11-27 | -1.91 |
| 2003-11-26 | -4.14 |
| 2003-11-25 | -5.25 |
| 2003-11-24 | -3.58 |
| 2003-11-21 | -4.70 |
| 2003-11-20 | -5.25 |
| 2003-11-19 | -5.25 |
| 2003-11-18 | -3.58 |
| 2003-11-17 | -3.02 |
| 2003-11-14 | -3.02 |
| 2003-11-13 | -6.37 |
| 2003-11-12 | -3.58 |
| 2003-11-11 | -0.80 |
| 2003-11-10 | 3.66 |
| 2003-11-07 | 4.78 |
| 2003-11-06 | 10.35 |
| 2003-11-05 | 11.47 |
| 2003-11-04 | 10.35 |
| 2003-11-03 | 11.47 |
| 2003-10-31 | 15.92 |
| 2003-10-30 | 9.24 |
| 2003-10-29 | 12.58 |
| 2003-10-28 | 14.81 |
| 2003-10-27 | 14.81 |
| 2003-10-24 | 15.92 |
| 2003-10-23 | 8.68 |
| 2003-10-22 | 15.92 |
| 2003-10-21 | 6.45 |
| 2003-10-20 | 3.11 |
| 2003-10-17 | 2.55 |
| 2003-10-16 | 1.99 |
| 2003-10-15 | 0.32 |
| 2003-10-14 | -1.35 |
| 2003-10-13 | -2.73 |
| 2003-10-10 | -1.62 |
| 2003-10-09 | -5.51 |
| 2003-10-08 | -5.51 |
| 2003-10-07 | -5.51 |
| 2003-10-06 | -6.63 |
| 2003-10-03 | 0.60 |
| 2003-10-02 | 2.27 |
| 2003-09-30 | 3.38 |
| 2003-09-29 | -1.07 |
| 2003-09-26 | -1.07 |
| 2003-09-25 | 0.04 |
| 2003-09-24 | -2.18 |
| 2003-09-23 | -4.96 |
| 2003-09-22 | -4.40 |
| 2003-09-19 | -4.40 |
| 2003-09-18 | -6.63 |
| 2003-09-17 | -4.40 |
| 2003-09-16 | -4.96 |
| 2003-09-15 | -4.96 |
| 2003-09-11 | -4.40 |
| 2003-09-10 | -8.85 |
| 2003-09-09 | -10.52 |
| 2003-09-08 | -6.63 |
| 2003-09-05 | -7.18 |
| 2003-09-04 | -4.40 |
| 2003-09-03 | -4.96 |
| 2003-09-02 | -4.96 |
| 2003-09-01 | -5.51 |
| 2003-08-29 | -4.96 |
| 2003-08-28 | -6.63 |
| 2003-08-27 | -3.85 |
| 2003-08-26 | -1.62 |
| 2003-08-25 | 0.04 |
| 2003-08-22 | 2.27 |
| 2003-08-21 | 1.16 |
| 2003-08-20 | 1.16 |
| 2003-08-19 | 1.16 |
| 2003-08-18 | 2.82 |
| 2003-08-15 | 4.49 |
| 2003-08-14 | 4.49 |
| 2003-08-13 | 2.82 |
| 2003-08-12 | 2.82 |
| 2003-08-11 | 6.16 |
| 2003-08-08 | -0.51 |
| 2003-08-07 | -3.29 |
| 2003-08-06 | -2.18 |
| 2003-08-05 | -2.18 |
| 2003-08-04 | -1.62 |
| 2003-08-01 | -4.40 |
| 2003-07-31 | -6.07 |
| 2003-07-30 | -6.63 |
| 2003-07-29 | -7.18 |
| 2003-07-28 | -7.18 |
| 2003-07-25 | -7.74 |
| 2003-07-24 | -7.74 |
| 2003-07-23 | -7.74 |
| 2003-07-22 | -6.63 |
| 2003-07-21 | -6.07 |
| 2003-07-18 | -3.85 |
| 2003-07-17 | -4.96 |
| 2003-07-16 | -0.51 |
| 2003-07-15 | -3.29 |
| 2003-07-14 | -7.74 |
| 2003-07-11 | -13.29 |
| 2003-07-10 | -13.85 |
| 2003-07-09 | -14.41 |
| 2003-07-08 | -11.63 |
| 2003-07-07 | -12.18 |
| 2003-07-04 | -11.63 |
| 2003-07-03 | -14.41 |
| 2003-07-02 | -17.74 |
| 2003-06-30 | -16.63 |
| 2003-06-27 | -15.52 |
| 2003-06-26 | -13.85 |
| 2003-06-25 | -11.63 |
| 2003-06-24 | -13.85 |
| 2003-06-23 | -16.63 |
| 2003-06-20 | -16.63 |
| 2003-06-19 | -15.52 |
| 2003-06-18 | -17.19 |
| 2003-06-17 | -14.96 |
| 2003-06-16 | -13.85 |
| 2003-06-13 | -10.52 |
| 2003-06-12 | -17.19 |
| 2003-06-11 | -17.19 |
| 2003-06-10 | -14.96 |
| 2003-06-09 | -11.07 |
| 2003-06-06 | -13.29 |
| 2003-06-05 | -13.29 |
| 2003-06-03 | -11.07 |
| 2003-06-02 | -11.63 |
| 2003-05-30 | -12.18 |
| 2003-05-29 | -13.29 |
| 2003-05-28 | -13.29 |
| 2003-05-27 | -12.18 |
| 2003-05-26 | -12.74 |
| 2003-05-23 | -13.29 |
| 2003-05-22 | -12.18 |
| 2003-05-21 | -14.96 |
| 2003-05-20 | -18.30 |
| 2003-05-19 | -21.63 |
| 2003-05-16 | -22.74 |
| 2003-05-15 | -19.96 |
| 2003-05-14 | -21.41 |
| 2003-05-13 | -21.41 |
| 2003-05-12 | -21.41 |
| 2003-05-09 | -18.09 |
| 2003-05-07 | -16.43 |
| 2003-05-06 | -16.43 |
| 2003-05-05 | -16.43 |
| 2003-05-02 | -16.43 |
| 2003-04-30 | -15.32 |
| 2003-04-29 | -16.98 |
| 2003-04-28 | -19.20 |
| 2003-04-25 | -15.88 |
| 2003-04-24 | -16.98 |
| 2003-04-23 | -14.21 |
| 2003-04-22 | -14.21 |
| 2003-04-17 | -13.11 |
| 2003-04-16 | -14.21 |
| 2003-04-15 | -13.66 |
| 2003-04-14 | -13.66 |
| 2003-04-11 | -13.66 |
| 2003-04-10 | -13.66 |
| 2003-04-09 | -14.77 |
| 2003-04-08 | -13.11 |
| 2003-04-07 | -13.66 |
| 2003-04-04 | -13.66 |
| 2003-04-03 | -13.66 |
| 2003-04-02 | -12.55 |
| 2003-04-01 | -14.77 |
| 2003-03-31 | -11.45 |
| 2003-03-28 | -11.45 |
| 2003-03-27 | -12.00 |
| 2003-03-26 | -13.66 |
| 2003-03-25 | -13.11 |
| 2003-03-24 | -9.23 |
| 2003-03-21 | -11.45 |
| 2003-03-20 | -12.00 |
| 2003-03-19 | -9.79 |
| 2003-03-18 | -10.34 |
| 2003-03-17 | -15.88 |
| 2003-03-14 | -15.32 |
| 2003-03-13 | -14.77 |
| 2003-03-12 | -15.32 |
| 2003-03-11 | -15.32 |
| 2003-03-10 | -13.11 |
| 2003-03-07 | -13.11 |
| 2003-03-06 | -14.77 |
| 2003-03-05 | -7.02 |
| 2003-03-04 | -4.81 |
| 2003-03-03 | -4.81 |
| 2003-02-28 | -5.91 |
| 2003-02-27 | -4.81 |
| 2003-02-26 | -7.02 |
| 2003-02-25 | -7.02 |
| 2003-02-24 | -6.47 |
| 2003-02-21 | -9.23 |
| 2003-02-20 | -8.13 |
| 2003-02-19 | -7.02 |
| 2003-02-18 | -7.02 |
| 2003-02-17 | -8.68 |
| 2003-02-14 | -9.23 |
| 2003-02-13 | -7.57 |
| 2003-02-12 | -4.81 |
| 2003-02-11 | -4.25 |
| 2003-02-10 | -3.70 |
| 2003-02-07 | -2.59 |
| 2003-02-06 | -3.15 |
| 2003-02-05 | -4.81 |
| 2003-02-04 | -1.49 |
| 2003-01-30 | -2.04 |
| 2003-01-29 | -2.59 |
| 2003-01-28 | -5.91 |
| 2003-01-27 | -7.02 |
| 2003-01-24 | -2.04 |
| 2003-01-23 | -2.59 |
| 2003-01-22 | -2.04 |
| 2003-01-21 | -1.49 |
| 2003-01-20 | -5.91 |
| 2003-01-17 | -4.81 |
| 2003-01-16 | -5.36 |
| 2003-01-15 | -1.49 |
| 2003-01-14 | -1.49 |
| 2003-01-13 | -5.91 |
| 2003-01-10 | -7.02 |
| 2003-01-09 | -5.36 |
| 2003-01-08 | -7.57 |
| 2003-01-07 | -9.23 |
| 2003-01-06 | -14.21 |
| 2003-01-03 | -13.66 |
| 2003-01-02 | -13.66 |
| 2002-12-31 | -12.00 |
| 2002-12-30 | -13.66 |
| 2002-12-27 | -12.00 |
| 2002-12-24 | -10.89 |
| 2002-12-23 | -13.11 |
| 2002-12-20 | -14.77 |
| 2002-12-19 | -15.88 |
| 2002-12-18 | -16.43 |
| 2002-12-17 | -18.09 |
| 2002-12-16 | -16.98 |
| 2002-12-13 | -16.98 |
| 2002-12-12 | -15.88 |
| 2002-12-11 | -17.54 |
| 2002-12-10 | -16.98 |
| 2002-12-09 | -16.43 |
| 2002-12-06 | -15.88 |
| 2002-12-05 | -15.88 |
| 2002-12-04 | -15.88 |
| 2002-12-03 | -15.32 |
| 2002-12-02 | -15.88 |
| 2002-11-29 | -16.43 |
| 2002-11-28 | -15.88 |
| 2002-11-27 | -16.98 |
| 2002-11-26 | -15.88 |
| 2002-11-25 | -15.32 |
| 2002-11-22 | -15.32 |
| 2002-11-21 | -14.77 |
| 2002-11-20 | -16.98 |
| 2002-11-19 | -16.43 |
| 2002-11-18 | -16.98 |
| 2002-11-15 | -16.43 |
| 2002-11-14 | -17.54 |
| 2002-11-13 | -17.54 |
| 2002-11-12 | -15.88 |
| 2002-11-11 | -17.54 |
| 2002-11-08 | -15.88 |
| 2002-11-07 | -18.09 |
| 2002-11-06 | -16.98 |
| 2002-11-05 | -13.66 |
| 2002-11-04 | -14.21 |
| 2002-11-01 | -17.54 |
| 2002-10-31 | -17.54 |
| 2002-10-30 | -18.09 |
| 2002-10-29 | -18.09 |
| 2002-10-28 | -14.21 |
| 2002-10-25 | -20.86 |
| 2002-10-24 | -19.75 |
| 2002-10-23 | -23.07 |
| 2002-10-22 | -24.73 |
| 2002-10-21 | -24.73 |
| 2002-10-18 | -20.86 |
| 2002-10-17 | -28.05 |
| 2002-10-16 | -30.82 |
| 2002-10-15 | -31.93 |
| 2002-10-11 | -36.91 |
| 2002-10-10 | -32.48 |
| 2002-10-09 | -31.93 |
| 2002-10-08 | -31.93 |
| 2002-10-07 | -32.48 |
| 2002-10-04 | -31.93 |
| 2002-10-03 | -31.37 |
| 2002-10-02 | -31.93 |
| 2002-09-30 | -31.93 |
| 2002-09-27 | -31.37 |
| 2002-09-26 | -32.81 |
| 2002-09-25 | -33.36 |
| 2002-09-24 | -33.36 |
| 2002-09-23 | -32.26 |
| 2002-09-20 | -31.71 |
| 2002-09-19 | -31.71 |
| 2002-09-18 | -32.26 |
| 2002-09-17 | -30.06 |
| 2002-09-16 | -31.71 |
| 2002-09-13 | -30.61 |
| 2002-09-12 | -28.40 |
| 2002-09-11 | -29.51 |
| 2002-09-10 | -30.61 |
| 2002-09-09 | -28.96 |
| 2002-09-06 | -27.85 |
| 2002-09-05 | -29.51 |
| 2002-09-04 | -29.51 |
| 2002-09-03 | -28.96 |
| 2002-09-02 | -30.06 |
| 2002-08-30 | -28.96 |
| 2002-08-29 | -28.96 |
| 2002-08-28 | -29.51 |
| 2002-08-27 | -27.85 |
| 2002-08-26 | -26.75 |
| 2002-08-23 | -31.71 |
| 2002-08-22 | -28.96 |
| 2002-08-21 | -31.16 |
| 2002-08-20 | -32.81 |
| 2002-08-19 | -32.81 |
| 2002-08-16 | -33.36 |
| 2002-08-15 | -35.01 |
| 2002-08-14 | -36.12 |
| 2002-08-13 | -35.56 |
| 2002-08-12 | -33.91 |
| 2002-08-09 | -32.26 |
| 2002-08-08 | -35.01 |
| 2002-08-07 | -37.22 |
| 2002-08-06 | -39.42 |
| 2002-08-05 | -41.62 |
| 2002-08-02 | -33.36 |
| 2002-08-01 | -30.61 |
| 2002-07-31 | -28.40 |
| 2002-07-30 | -28.40 |
| 2002-07-29 | -30.06 |
| 2002-07-26 | -28.96 |
| 2002-07-25 | -24.00 |
| 2002-07-24 | -21.25 |
| 2002-07-23 | -20.69 |
| 2002-07-22 | -23.45 |
| 2002-07-19 | -20.69 |
| 2002-07-18 | -20.14 |
| 2002-07-17 | -21.25 |
| 2002-07-16 | -19.59 |
| 2002-07-15 | -17.94 |
| 2002-07-12 | -17.94 |
| 2002-07-11 | -18.49 |
| 2002-07-10 | -17.94 |
| 2002-07-09 | -12.43 |
| 2002-07-08 | -12.43 |
| 2002-07-05 | -10.78 |
| 2002-07-04 | -9.13 |
| 2002-07-03 | -14.64 |
| 2002-07-02 | -17.94 |
| 2002-06-28 | -17.39 |
| 2002-06-27 | -18.49 |
| 2002-06-26 | -21.25 |
| 2002-06-25 | -18.49 |
| 2002-06-24 | -17.94 |
| 2002-06-21 | -18.49 |
| 2002-06-20 | -17.39 |
| 2002-06-19 | -17.39 |
| 2002-06-18 | -16.29 |
| 2002-06-17 | -22.90 |
| 2002-06-14 | -11.88 |
| 2002-06-13 | -7.48 |
| 2002-06-12 | -5.82 |
| 2002-06-11 | -5.82 |
| 2002-06-10 | -6.38 |
| 2002-06-07 | -5.82 |
| 2002-06-06 | -5.82 |
| 2002-06-05 | -5.27 |
| 2002-06-04 | -4.17 |
| 2002-06-03 | -3.07 |
| 2002-05-31 | -3.62 |
| 2002-05-30 | -4.17 |
| 2002-05-29 | -3.07 |
| 2002-05-28 | -2.52 |
| 2002-05-27 | 0.23 |
| 2002-05-24 | -3.07 |
| 2002-05-23 | -3.07 |
| 2002-05-22 | -3.07 |
| 2002-05-21 | -3.62 |
| 2002-05-17 | -3.62 |
| 2002-05-16 | -1.97 |
| 2002-05-15 | -1.64 |
| 2002-05-14 | -1.64 |
| 2002-05-13 | -1.64 |
| 2002-05-10 | -2.19 |
| 2002-05-09 | -3.28 |
| 2002-05-08 | -4.37 |
| 2002-05-07 | -3.28 |
| 2002-05-06 | -3.83 |
| 2002-05-03 | -3.83 |
| 2002-05-02 | -2.73 |
| 2002-04-30 | -3.28 |
| 2002-04-29 | -2.73 |
| 2002-04-26 | -2.73 |
| 2002-04-25 | -1.09 |
| 2002-04-24 | 2.19 |
| 2002-04-23 | 1.09 |
| 2002-04-22 | 2.73 |
| 2002-04-19 | 2.73 |
| 2002-04-18 | -3.28 |
| 2002-04-17 | -3.83 |
| 2002-04-16 | -5.46 |
| 2002-04-15 | -5.46 |
| 2002-04-12 | -4.37 |
| 2002-04-11 | -7.10 |
| 2002-04-10 | -7.65 |
| 2002-04-09 | -12.02 |
| 2002-04-08 | -12.02 |
| 2002-04-04 | -8.74 |
| 2002-04-03 | -6.01 |
| 2002-04-02 | -4.92 |
| 2002-03-28 | -4.37 |
| 2002-03-27 | -0.55 |
| 2002-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy