Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2026-02-23 | 3,104.38 |
| 2026-02-20 | 3,036.63 |
| 2026-02-16 | 3,071.76 |
| 2026-02-13 | 3,084.31 |
| 2026-02-12 | 3,137.01 |
| 2026-02-11 | 3,094.35 |
| 2026-02-10 | 3,089.33 |
| 2026-02-09 | 3,039.14 |
| 2026-02-06 | 3,034.12 |
| 2026-02-05 | 3,039.14 |
| 2026-02-04 | 2,961.35 |
| 2026-02-03 | 2,988.96 |
| 2026-02-02 | 3,004.01 |
| 2026-01-30 | 2,958.85 |
| 2026-01-29 | 2,956.34 |
| 2026-01-28 | 2,921.21 |
| 2026-01-27 | 2,971.39 |
| 2026-01-26 | 2,911.17 |
| 2026-01-23 | 2,913.68 |
| 2026-01-22 | 2,908.66 |
| 2026-01-21 | 2,958.85 |
| 2026-01-20 | 2,981.43 |
| 2026-01-19 | 3,014.05 |
| 2026-01-16 | 3,046.67 |
| 2026-01-15 | 3,001.50 |
| 2026-01-14 | 2,973.90 |
| 2026-01-13 | 2,988.96 |
| 2026-01-12 | 2,951.32 |
| 2026-01-09 | 2,961.35 |
| 2026-01-08 | 2,961.35 |
| 2026-01-07 | 2,981.43 |
| 2026-01-06 | 2,941.28 |
| 2026-01-05 | 2,968.88 |
| 2026-01-02 | 2,988.96 |
| 2025-12-31 | 2,978.92 |
| 2025-12-30 | 2,971.39 |
| 2025-12-29 | 3,009.03 |
| 2025-12-24 | 3,046.67 |
| 2025-12-23 | 3,029.11 |
| 2025-12-22 | 3,029.11 |
| 2025-12-19 | 2,996.48 |
| 2025-12-18 | 2,976.41 |
| 2025-12-17 | 2,978.92 |
| 2025-12-16 | 2,996.48 |
| 2025-12-15 | 3,059.22 |
| 2025-12-12 | 3,061.73 |
| 2025-12-11 | 2,981.43 |
| 2025-12-10 | 2,978.92 |
| 2025-12-09 | 3,054.20 |
| 2025-12-08 | 3,051.69 |
| 2025-12-05 | 3,035.49 |
| 2025-12-04 | 3,042.86 |
| 2025-12-03 | 3,040.40 |
| 2025-12-02 | 3,099.38 |
| 2025-12-01 | 2,978.97 |
| 2025-11-28 | 2,991.26 |
| 2025-11-27 | 2,969.14 |
| 2025-11-26 | 3,001.08 |
| 2025-11-25 | 2,988.80 |
| 2025-11-24 | 2,924.91 |
| 2025-11-21 | 2,829.08 |
| 2025-11-20 | 2,917.54 |
| 2025-11-19 | 2,900.34 |
| 2025-11-18 | 2,902.79 |
| 2025-11-17 | 2,888.05 |
| 2025-11-14 | 2,789.76 |
| 2025-11-13 | 3,187.84 |
| 2025-11-12 | 3,202.58 |
| 2025-11-11 | 3,143.61 |
| 2025-11-10 | 3,082.17 |
| 2025-11-07 | 3,050.23 |
| 2025-11-06 | 3,064.97 |
| 2025-11-05 | 3,033.03 |
| 2025-11-04 | 2,998.63 |
| 2025-11-03 | 3,018.29 |
| 2025-10-31 | 3,018.29 |
| 2025-10-30 | 3,089.55 |
| 2025-10-28 | 3,055.14 |
| 2025-10-27 | 3,045.32 |
| 2025-10-24 | 2,954.40 |
| 2025-10-23 | 2,878.22 |
| 2025-10-22 | 2,865.93 |
| 2025-10-21 | 2,883.14 |
| 2025-10-20 | 2,870.85 |
| 2025-10-17 | 2,804.50 |
| 2025-10-16 | 2,907.71 |
| 2025-10-15 | 2,875.76 |
| 2025-10-14 | 2,826.62 |
| 2025-10-13 | 2,838.90 |
| 2025-10-10 | 2,917.54 |
| 2025-10-09 | 3,030.57 |
| 2025-10-08 | 3,003.54 |
| 2025-10-06 | 2,964.23 |
| 2025-10-03 | 3,008.46 |
| 2025-10-02 | 3,008.46 |
| 2025-09-30 | 2,981.43 |
| 2025-09-29 | 2,966.68 |
| 2025-09-26 | 2,969.14 |
| 2025-09-25 | 2,956.85 |
| 2025-09-24 | 3,037.94 |
| 2025-09-23 | 3,067.43 |
| 2025-09-22 | 3,084.63 |
| 2025-09-19 | 3,028.11 |
| 2025-09-18 | 3,006.00 |
| 2025-09-17 | 3,010.91 |
| 2025-09-16 | 3,030.57 |
| 2025-09-15 | 2,947.02 |
| 2025-09-12 | 2,969.14 |
| 2025-09-11 | 2,978.97 |
| 2025-09-10 | 2,929.82 |
| 2025-09-09 | 2,932.28 |
| 2025-09-08 | 2,880.68 |
| 2025-09-05 | 2,915.08 |
| 2025-09-04 | 2,892.96 |
| 2025-09-03 | 2,944.57 |
| 2025-09-02 | 2,912.62 |
| 2025-09-01 | 2,988.80 |
| 2025-08-29 | 2,988.80 |
| 2025-08-28 | 3,010.91 |
| 2025-08-27 | 3,023.20 |
| 2025-08-26 | 2,974.05 |
| 2025-08-25 | 2,969.14 |
| 2025-08-22 | 2,937.20 |
| 2025-08-21 | 2,910.17 |
| 2025-08-20 | 2,951.94 |
| 2025-08-19 | 2,981.43 |
| 2025-08-18 | 2,912.62 |
| 2025-08-15 | 3,008.46 |
| 2025-08-14 | 2,996.17 |
| 2025-08-13 | 3,006.00 |
| 2025-08-12 | 3,013.37 |
| 2025-08-11 | 2,949.48 |
| 2025-08-08 | 2,942.11 |
| 2025-08-07 | 2,912.62 |
| 2025-08-06 | 2,868.39 |
| 2025-08-05 | 2,814.33 |
| 2025-08-04 | 2,789.76 |
| 2025-08-01 | 2,743.07 |
| 2025-07-31 | 2,765.19 |
| 2025-07-30 | 2,775.02 |
| 2025-07-29 | 2,784.84 |
| 2025-07-28 | 2,718.50 |
| 2025-07-25 | 2,664.44 |
| 2025-07-24 | 2,664.44 |
| 2025-07-23 | 2,669.35 |
| 2025-07-22 | 2,698.84 |
| 2025-07-21 | 2,681.64 |
| 2025-07-18 | 2,610.38 |
| 2025-07-17 | 2,612.83 |
| 2025-07-16 | 2,629.90 |
| 2025-07-15 | 2,629.90 |
| 2025-07-14 | 2,618.33 |
| 2025-07-11 | 2,606.77 |
| 2025-07-10 | 2,616.02 |
| 2025-07-09 | 2,606.77 |
| 2025-07-08 | 2,597.51 |
| 2025-07-07 | 2,606.77 |
| 2025-07-04 | 2,602.14 |
| 2025-07-03 | 2,599.83 |
| 2025-07-02 | 2,567.44 |
| 2025-06-30 | 2,535.05 |
| 2025-06-27 | 2,551.24 |
| 2025-06-26 | 2,532.73 |
| 2025-06-25 | 2,532.73 |
| 2025-06-24 | 2,518.85 |
| 2025-06-23 | 2,472.58 |
| 2025-06-20 | 2,467.96 |
| 2025-06-19 | 2,454.08 |
| 2025-06-18 | 2,479.52 |
| 2025-06-17 | 2,465.64 |
| 2025-06-16 | 2,449.45 |
| 2025-06-13 | 2,461.02 |
| 2025-06-12 | 2,463.33 |
| 2025-06-11 | 2,442.51 |
| 2025-06-10 | 2,393.93 |
| 2025-06-09 | 2,414.75 |
| 2025-06-06 | 2,451.76 |
| 2025-06-05 | 2,389.30 |
| 2025-06-04 | 2,359.22 |
| 2025-06-03 | 2,333.78 |
| 2025-06-02 | 2,324.52 |
| 2025-05-30 | 2,315.27 |
| 2025-05-29 | 2,331.46 |
| 2025-05-28 | 2,324.52 |
| 2025-05-27 | 2,324.52 |
| 2025-05-26 | 2,315.27 |
| 2025-05-23 | 2,315.27 |
| 2025-05-22 | 2,301.39 |
| 2025-05-21 | 2,310.64 |
| 2025-05-20 | 2,349.97 |
| 2025-05-19 | 2,347.66 |
| 2025-05-16 | 2,294.45 |
| 2025-05-15 | 2,317.58 |
| 2025-05-14 | 2,535.05 |
| 2025-05-13 | 2,502.66 |
| 2025-05-12 | 2,514.23 |
| 2025-05-09 | 2,474.90 |
| 2025-05-08 | 2,481.84 |
| 2025-05-07 | 2,414.75 |
| 2025-05-06 | 2,447.14 |
| 2025-05-02 | 2,391.61 |
| 2025-04-30 | 2,315.27 |
| 2025-04-29 | 2,315.27 |
| 2025-04-28 | 2,299.07 |
| 2025-04-25 | 2,285.19 |
| 2025-04-24 | 2,255.12 |
| 2025-04-23 | 2,245.86 |
| 2025-04-22 | 2,178.77 |
| 2025-04-17 | 2,169.52 |
| 2025-04-16 | 2,139.44 |
| 2025-04-15 | 2,104.74 |
| 2025-04-14 | 2,123.25 |
| 2025-04-11 | 2,067.73 |
| 2025-04-10 | 2,037.65 |
| 2025-04-09 | 2,019.14 |
| 2025-04-08 | 2,007.58 |
| 2025-04-07 | 2,086.23 |
| 2025-04-03 | 2,407.81 |
| 2025-04-02 | 2,565.12 |
| 2025-04-01 | 2,541.99 |
| 2025-03-31 | 2,541.99 |
| 2025-03-28 | 2,629.90 |
| 2025-03-27 | 2,581.32 |
| 2025-03-26 | 2,592.89 |
| 2025-03-25 | 2,569.75 |
| 2025-03-24 | 2,528.11 |
| 2025-03-21 | 2,567.44 |
| 2025-03-20 | 2,553.56 |
| 2025-03-19 | 2,585.94 |
| 2025-03-18 | 2,558.18 |
| 2025-03-17 | 2,518.85 |
| 2025-03-14 | 2,528.11 |
| 2025-03-13 | 2,579.00 |
| 2025-03-12 | 2,636.84 |
| 2025-03-11 | 2,703.93 |
| 2025-03-10 | 2,657.66 |
| 2025-03-07 | 2,572.06 |
| 2025-03-06 | 2,565.12 |
| 2025-03-05 | 2,477.21 |
| 2025-03-04 | 2,407.81 |
| 2025-03-03 | 2,356.91 |
| 2025-02-28 | 2,386.99 |
| 2025-02-27 | 2,384.67 |
| 2025-02-26 | 2,398.55 |
| 2025-02-25 | 2,398.55 |
| 2025-02-24 | 2,373.11 |
| 2025-02-21 | 2,352.28 |
| 2025-02-20 | 2,347.66 |
| 2025-02-19 | 2,391.61 |
| 2025-02-18 | 2,398.55 |
| 2025-02-17 | 2,380.05 |
| 2025-02-14 | 2,430.94 |
| 2025-02-13 | 2,393.93 |
| 2025-02-12 | 2,449.45 |
| 2025-02-11 | 2,285.19 |
| 2025-02-10 | 2,292.13 |
| 2025-02-07 | 2,315.27 |
| 2025-02-06 | 2,329.15 |
| 2025-02-05 | 2,280.57 |
| 2025-02-04 | 2,275.94 |
| 2025-02-03 | 2,280.57 |
| 2025-01-28 | 2,273.63 |
| 2025-01-27 | 2,312.95 |
| 2025-01-24 | 2,287.51 |
| 2025-01-23 | 2,241.24 |
| 2025-01-22 | 2,259.74 |
| 2025-01-21 | 2,282.88 |
| 2025-01-20 | 2,282.88 |
| 2025-01-17 | 2,289.82 |
| 2025-01-16 | 2,245.86 |
| 2025-01-15 | 2,238.92 |
| 2025-01-14 | 2,241.24 |
| 2025-01-13 | 2,220.42 |
| 2025-01-10 | 2,231.98 |
| 2025-01-09 | 2,289.82 |
| 2025-01-08 | 2,227.36 |
| 2025-01-07 | 2,243.55 |
| 2025-01-06 | 2,250.49 |
| 2025-01-03 | 2,294.45 |
| 2025-01-02 | 2,319.90 |
| 2024-12-31 | 2,343.03 |
| 2024-12-30 | 2,319.90 |
| 2024-12-27 | 2,324.52 |
| 2024-12-24 | 2,296.76 |
| 2024-12-23 | 2,306.01 |
| 2024-12-20 | 2,296.76 |
| 2024-12-19 | 2,287.51 |
| 2024-12-18 | 2,259.74 |
| 2024-12-17 | 2,243.55 |
| 2024-12-16 | 2,257.43 |
| 2024-12-13 | 2,301.39 |
| 2024-12-12 | 2,303.70 |
| 2024-12-11 | 2,299.07 |
| 2024-12-10 | 2,303.70 |
| 2024-12-09 | 2,329.15 |
| 2024-12-06 | 2,324.52 |
| 2024-12-05 | 2,296.76 |
| 2024-12-04 | 2,284.18 |
| 2024-12-03 | 2,279.67 |
| 2024-12-02 | 2,261.62 |
| 2024-11-29 | 2,297.71 |
| 2024-11-28 | 2,281.92 |
| 2024-11-27 | 2,290.94 |
| 2024-11-26 | 2,272.90 |
| 2024-11-25 | 2,279.67 |
| 2024-11-22 | 2,259.36 |
| 2024-11-21 | 2,252.60 |
| 2024-11-20 | 2,263.88 |
| 2024-11-19 | 2,279.67 |
| 2024-11-18 | 2,286.43 |
| 2024-11-15 | 2,261.62 |
| 2024-11-14 | 2,272.90 |
| 2024-11-13 | 2,322.52 |
| 2024-11-12 | 2,399.21 |
| 2024-11-11 | 2,435.30 |
| 2024-11-08 | 2,444.32 |
| 2024-11-07 | 2,430.79 |
| 2024-11-06 | 2,460.11 |
| 2024-11-05 | 2,543.57 |
| 2024-11-04 | 2,496.20 |
| 2024-11-01 | 2,505.23 |
| 2024-10-31 | 2,507.48 |
| 2024-10-30 | 2,514.25 |
| 2024-10-29 | 2,541.32 |
| 2024-10-28 | 2,516.50 |
| 2024-10-25 | 2,514.25 |
| 2024-10-24 | 2,444.32 |
| 2024-10-23 | 2,487.18 |
| 2024-10-22 | 2,493.95 |
| 2024-10-21 | 2,453.35 |
| 2024-10-18 | 2,439.81 |
| 2024-10-17 | 2,358.61 |
| 2024-10-16 | 2,333.80 |
| 2024-10-15 | 2,383.42 |
| 2024-10-14 | 2,435.30 |
| 2024-10-10 | 2,437.56 |
| 2024-10-09 | 2,387.93 |
| 2024-10-08 | 2,365.38 |
| 2024-10-07 | 2,415.00 |
| 2024-10-04 | 2,347.33 |
| 2024-10-03 | 2,336.06 |
| 2024-10-02 | 2,351.84 |
| 2024-09-30 | 2,349.59 |
| 2024-09-27 | 2,356.36 |
| 2024-09-26 | 2,336.06 |
| 2024-09-25 | 2,311.24 |
| 2024-09-24 | 2,347.33 |
| 2024-09-23 | 2,306.73 |
| 2024-09-20 | 2,290.94 |
| 2024-09-19 | 2,241.32 |
| 2024-09-17 | 2,252.60 |
| 2024-09-16 | 2,223.28 |
| 2024-09-13 | 2,221.02 |
| 2024-09-12 | 2,193.95 |
| 2024-09-11 | 2,198.46 |
| 2024-09-10 | 2,209.74 |
| 2024-09-09 | 2,216.51 |
| 2024-09-05 | 2,227.79 |
| 2024-09-04 | 2,200.72 |
| 2024-09-03 | 2,166.88 |
| 2024-09-02 | 2,175.91 |
| 2024-08-30 | 2,187.19 |
| 2024-08-29 | 2,162.37 |
| 2024-08-28 | 2,119.52 |
| 2024-08-27 | 2,139.82 |
| 2024-08-26 | 2,148.84 |
| 2024-08-23 | 2,148.84 |
| 2024-08-22 | 2,166.88 |
| 2024-08-21 | 2,184.93 |
| 2024-08-20 | 2,200.72 |
| 2024-08-19 | 2,214.25 |
| 2024-08-16 | 2,191.70 |
| 2024-08-15 | 2,171.40 |
| 2024-08-14 | 2,189.44 |
| 2024-08-13 | 2,214.25 |
| 2024-08-12 | 2,227.79 |
| 2024-08-09 | 2,236.81 |
| 2024-08-08 | 2,198.46 |
| 2024-08-07 | 2,182.67 |
| 2024-08-06 | 2,162.37 |
| 2024-08-05 | 2,128.54 |
| 2024-08-02 | 2,212.00 |
| 2024-08-01 | 2,207.49 |
| 2024-07-31 | 2,221.02 |
| 2024-07-30 | 2,169.14 |
| 2024-07-29 | 2,221.02 |
| 2024-07-26 | 2,155.61 |
| 2024-07-25 | 2,203.12 |
| 2024-07-24 | 2,207.32 |
| 2024-07-23 | 2,203.12 |
| 2024-07-22 | 2,236.74 |
| 2024-07-19 | 2,194.71 |
| 2024-07-18 | 2,219.93 |
| 2024-07-17 | 2,243.05 |
| 2024-07-16 | 2,295.58 |
| 2024-07-15 | 2,301.88 |
| 2024-07-12 | 2,339.71 |
| 2024-07-11 | 2,329.20 |
| 2024-07-10 | 2,325.00 |
| 2024-07-09 | 2,367.03 |
| 2024-07-08 | 2,360.72 |
| 2024-07-05 | 2,341.81 |
| 2024-07-04 | 2,388.04 |
| 2024-07-03 | 2,411.16 |
| 2024-07-02 | 2,406.95 |
| 2024-06-28 | 2,354.42 |
| 2024-06-27 | 2,333.41 |
| 2024-06-26 | 2,346.01 |
| 2024-06-25 | 2,299.78 |
| 2024-06-24 | 2,253.55 |
| 2024-06-21 | 2,276.67 |
| 2024-06-20 | 2,270.36 |
| 2024-06-19 | 2,289.28 |
| 2024-06-18 | 2,274.57 |
| 2024-06-17 | 2,299.78 |
| 2024-06-14 | 2,310.29 |
| 2024-06-13 | 2,282.97 |
| 2024-06-12 | 2,182.11 |
| 2024-06-11 | 2,213.63 |
| 2024-06-07 | 2,224.13 |
| 2024-06-06 | 2,264.06 |
| 2024-06-05 | 2,274.57 |
| 2024-06-04 | 2,268.26 |
| 2024-06-03 | 2,270.36 |
| 2024-05-31 | 2,255.65 |
| 2024-05-30 | 2,234.64 |
| 2024-05-29 | 2,219.93 |
| 2024-05-28 | 2,222.03 |
| 2024-05-27 | 2,243.05 |
| 2024-05-24 | 2,245.15 |
| 2024-05-23 | 2,226.23 |
| 2024-05-22 | 2,232.54 |
| 2024-05-21 | 2,024.50 |
| 2024-05-20 | 2,043.41 |
| 2024-05-17 | 2,051.82 |
| 2024-05-16 | 2,051.82 |
| 2024-05-14 | 2,053.92 |
| 2024-05-13 | 2,005.59 |
| 2024-05-10 | 1,944.65 |
| 2024-05-09 | 1,908.93 |
| 2024-05-08 | 1,896.32 |
| 2024-05-07 | 1,879.51 |
| 2024-05-06 | 1,864.80 |
| 2024-05-03 | 1,856.39 |
| 2024-05-02 | 1,814.36 |
| 2024-04-30 | 1,805.96 |
| 2024-04-29 | 1,803.86 |
| 2024-04-26 | 1,789.15 |
| 2024-04-25 | 1,761.83 |
| 2024-04-24 | 1,776.54 |
| 2024-04-23 | 1,784.94 |
| 2024-04-22 | 1,747.12 |
| 2024-04-19 | 1,715.60 |
| 2024-04-18 | 1,721.90 |
| 2024-04-17 | 1,715.60 |
| 2024-04-16 | 1,728.21 |
| 2024-04-15 | 1,791.25 |
| 2024-04-12 | 1,803.86 |
| 2024-04-11 | 1,820.67 |
| 2024-04-10 | 1,824.87 |
| 2024-04-09 | 1,833.28 |
| 2024-04-08 | 1,833.28 |
| 2024-04-05 | 1,850.09 |
| 2024-04-03 | 1,875.30 |
| 2024-04-02 | 1,894.22 |
| 2024-03-28 | 1,894.22 |
| 2024-03-27 | 1,873.20 |
| 2024-03-26 | 1,826.97 |
| 2024-03-25 | 1,814.36 |
| 2024-03-22 | 1,845.88 |
| 2024-03-21 | 1,858.49 |
| 2024-03-20 | 1,845.88 |
| 2024-03-19 | 1,826.97 |
| 2024-03-18 | 1,833.28 |
| 2024-03-15 | 1,833.28 |
| 2024-03-14 | 1,829.07 |
| 2024-03-13 | 1,820.67 |
| 2024-03-12 | 1,837.48 |
| 2024-03-11 | 1,843.78 |
| 2024-03-08 | 1,822.77 |
| 2024-03-07 | 1,829.07 |
| 2024-03-06 | 1,816.46 |
| 2024-03-05 | 1,854.29 |
| 2024-03-04 | 1,835.38 |
| 2024-03-01 | 1,816.46 |
| 2024-02-29 | 1,801.75 |
| 2024-02-28 | 1,793.35 |
| 2024-02-27 | 1,818.57 |
| 2024-02-26 | 1,833.28 |
| 2024-02-23 | 1,856.39 |
| 2024-02-22 | 1,869.00 |
| 2024-02-21 | 1,847.99 |
| 2024-02-20 | 1,854.29 |
| 2024-02-19 | 1,850.09 |
| 2024-02-16 | 1,812.26 |
| 2024-02-15 | 1,818.57 |
| 2024-02-14 | 1,816.46 |
| 2024-02-09 | 1,841.68 |
| 2024-02-08 | 1,845.88 |
| 2024-02-07 | 1,831.17 |
| 2024-02-06 | 1,871.10 |
| 2024-02-05 | 1,814.36 |
| 2024-02-02 | 1,818.57 |
| 2024-02-01 | 1,841.68 |
| 2024-01-31 | 1,803.86 |
| 2024-01-30 | 1,822.77 |
| 2024-01-29 | 1,843.78 |
| 2024-01-26 | 1,883.71 |
| 2024-01-25 | 1,839.58 |
| 2024-01-24 | 1,841.68 |
| 2024-01-23 | 1,826.97 |
| 2024-01-22 | 1,801.75 |
| 2024-01-19 | 1,799.65 |
| 2024-01-18 | 1,818.57 |
| 2024-01-17 | 1,820.67 |
| 2024-01-16 | 1,877.40 |
| 2024-01-15 | 1,896.32 |
| 2024-01-12 | 1,896.32 |
| 2024-01-11 | 1,900.52 |
| 2024-01-10 | 1,879.51 |
| 2024-01-09 | 1,877.40 |
| 2024-01-08 | 1,852.19 |
| 2024-01-05 | 1,820.67 |
| 2024-01-04 | 1,877.40 |
| 2024-01-03 | 1,864.80 |
| 2024-01-02 | 1,887.91 |
| 2023-12-29 | 1,881.61 |
| 2023-12-28 | 1,887.91 |
| 2023-12-27 | 1,869.00 |
| 2023-12-22 | 1,877.40 |
| 2023-12-21 | 1,856.39 |
| 2023-12-20 | 1,791.25 |
| 2023-12-19 | 1,728.21 |
| 2023-12-18 | 1,713.50 |
| 2023-12-15 | 1,734.51 |
| 2023-12-14 | 1,732.41 |
| 2023-12-13 | 1,713.50 |
| 2023-12-12 | 1,728.21 |
| 2023-12-11 | 1,734.51 |
| 2023-12-08 | 1,728.21 |
| 2023-12-07 | 1,759.73 |
| 2023-12-06 | 1,790.10 |
| 2023-12-05 | 1,759.48 |
| 2023-12-04 | 1,781.93 |
| 2023-12-01 | 1,794.18 |
| 2023-11-30 | 1,779.89 |
| 2023-11-29 | 1,781.93 |
| 2023-11-28 | 1,798.26 |
| 2023-11-27 | 1,800.30 |
| 2023-11-24 | 1,783.97 |
| 2023-11-23 | 1,788.06 |
| 2023-11-22 | 1,777.85 |
| 2023-11-21 | 1,783.97 |
| 2023-11-20 | 1,781.93 |
| 2023-11-17 | 1,788.06 |
| 2023-11-16 | 1,806.43 |
| 2023-11-15 | 1,773.77 |
| 2023-11-14 | 1,743.15 |
| 2023-11-13 | 1,765.60 |
| 2023-11-10 | 1,728.86 |
| 2023-11-09 | 1,734.99 |
| 2023-11-08 | 1,755.40 |
| 2023-11-07 | 1,751.32 |
| 2023-11-06 | 1,790.10 |
| 2023-11-03 | 1,769.69 |
| 2023-11-02 | 1,753.36 |
| 2023-11-01 | 1,714.58 |
| 2023-10-31 | 1,759.48 |
| 2023-10-30 | 1,800.30 |
| 2023-10-27 | 1,794.18 |
| 2023-10-26 | 1,777.85 |
| 2023-10-25 | 1,804.39 |
| 2023-10-24 | 1,786.02 |
| 2023-10-20 | 1,820.72 |
| 2023-10-19 | 1,808.47 |
| 2023-10-18 | 1,808.47 |
| 2023-10-17 | 1,826.84 |
| 2023-10-16 | 1,828.88 |
| 2023-10-13 | 1,839.09 |
| 2023-10-12 | 1,839.09 |
| 2023-10-11 | 1,808.47 |
| 2023-10-10 | 1,777.85 |
| 2023-10-09 | 1,790.10 |
| 2023-10-06 | 1,777.85 |
| 2023-10-05 | 1,781.93 |
| 2023-10-04 | 1,788.06 |
| 2023-10-03 | 1,802.34 |
| 2023-09-29 | 1,814.59 |
| 2023-09-28 | 1,820.72 |
| 2023-09-27 | 1,824.80 |
| 2023-09-26 | 1,816.63 |
| 2023-09-25 | 1,847.25 |
| 2023-09-22 | 1,857.46 |
| 2023-09-21 | 1,812.55 |
| 2023-09-20 | 1,804.39 |
| 2023-09-19 | 1,822.76 |
| 2023-09-18 | 1,830.92 |
| 2023-09-15 | 1,812.55 |
| 2023-09-14 | 1,847.25 |
| 2023-09-13 | 1,828.88 |
| 2023-09-12 | 1,841.13 |
| 2023-09-11 | 1,830.92 |
| 2023-09-07 | 1,824.80 |
| 2023-09-06 | 1,816.63 |
| 2023-09-05 | 1,851.33 |
| 2023-09-04 | 1,859.50 |
| 2023-08-31 | 1,855.41 |
| 2023-08-30 | 1,832.96 |
| 2023-08-29 | 1,800.30 |
| 2023-08-28 | 1,808.47 |
| 2023-08-25 | 1,786.02 |
| 2023-08-24 | 1,790.10 |
| 2023-08-23 | 1,777.85 |
| 2023-08-22 | 1,792.14 |
| 2023-08-21 | 1,761.52 |
| 2023-08-18 | 1,802.34 |
| 2023-08-17 | 1,818.67 |
| 2023-08-16 | 1,810.51 |
| 2023-08-15 | 1,806.43 |
| 2023-08-14 | 1,810.51 |
| 2023-08-11 | 1,822.76 |
| 2023-08-10 | 1,849.29 |
| 2023-08-09 | 1,814.59 |
| 2023-08-08 | 1,800.30 |
| 2023-08-07 | 1,826.84 |
| 2023-08-04 | 1,849.29 |
| 2023-08-03 | 1,861.54 |
| 2023-08-02 | 1,861.54 |
| 2023-08-01 | 1,867.66 |
| 2023-07-31 | 1,881.95 |
| 2023-07-28 | 1,912.57 |
| 2023-07-27 | 1,877.87 |
| 2023-07-26 | 1,877.87 |
| 2023-07-25 | 1,853.37 |
| 2023-07-24 | 1,835.00 |
| 2023-07-21 | 1,804.39 |
| 2023-07-20 | 1,847.94 |
| 2023-07-19 | 1,880.40 |
| 2023-07-18 | 1,889.95 |
| 2023-07-14 | 1,870.86 |
| 2023-07-13 | 1,878.49 |
| 2023-07-12 | 1,849.85 |
| 2023-07-11 | 1,826.93 |
| 2023-07-10 | 1,828.84 |
| 2023-07-07 | 1,830.75 |
| 2023-07-06 | 1,853.67 |
| 2023-07-05 | 1,870.86 |
| 2023-07-04 | 1,865.13 |
| 2023-07-03 | 1,867.04 |
| 2023-06-30 | 1,863.22 |
| 2023-06-29 | 1,846.03 |
| 2023-06-28 | 1,859.40 |
| 2023-06-27 | 1,853.67 |
| 2023-06-26 | 1,804.01 |
| 2023-06-23 | 1,805.92 |
| 2023-06-21 | 1,790.65 |
| 2023-06-20 | 1,798.28 |
| 2023-06-19 | 1,784.92 |
| 2023-06-16 | 1,742.90 |
| 2023-06-15 | 1,756.27 |
| 2023-06-14 | 1,762.00 |
| 2023-06-13 | 1,796.38 |
| 2023-06-12 | 1,779.19 |
| 2023-06-09 | 1,740.99 |
| 2023-06-08 | 1,758.18 |
| 2023-06-07 | 1,769.64 |
| 2023-06-06 | 1,779.19 |
| 2023-06-05 | 1,760.09 |
| 2023-06-02 | 1,725.71 |
| 2023-06-01 | 1,704.71 |
| 2023-05-31 | 1,695.16 |
| 2023-05-30 | 1,718.08 |
| 2023-05-29 | 1,710.44 |
| 2023-05-25 | 1,714.26 |
| 2023-05-24 | 1,737.17 |
| 2023-05-23 | 1,746.72 |
| 2023-05-22 | 1,742.90 |
| 2023-05-19 | 1,775.37 |
| 2023-05-18 | 1,802.10 |
| 2023-05-17 | 1,618.77 |
| 2023-05-16 | 1,651.23 |
| 2023-05-15 | 1,626.41 |
| 2023-05-12 | 1,626.41 |
| 2023-05-11 | 1,626.41 |
| 2023-05-10 | 1,653.14 |
| 2023-05-09 | 1,672.24 |
| 2023-05-08 | 1,693.25 |
| 2023-05-05 | 1,660.78 |
| 2023-05-04 | 1,672.24 |
| 2023-05-03 | 1,670.33 |
| 2023-05-02 | 1,679.88 |
| 2023-04-28 | 1,697.07 |
| 2023-04-27 | 1,706.62 |
| 2023-04-26 | 1,687.52 |
| 2023-04-25 | 1,632.14 |
| 2023-04-24 | 1,607.31 |
| 2023-04-21 | 1,622.59 |
| 2023-04-20 | 1,630.23 |
| 2023-04-19 | 1,632.14 |
| 2023-04-18 | 1,656.96 |
| 2023-04-17 | 1,674.15 |
| 2023-04-14 | 1,685.61 |
| 2023-04-13 | 1,681.79 |
| 2023-04-12 | 1,683.70 |
| 2023-04-11 | 1,698.98 |
| 2023-04-06 | 1,687.52 |
| 2023-04-04 | 1,706.62 |
| 2023-04-03 | 1,702.80 |
| 2023-03-31 | 1,693.25 |
| 2023-03-30 | 1,660.78 |
| 2023-03-29 | 1,691.34 |
| 2023-03-28 | 1,668.42 |
| 2023-03-27 | 1,695.16 |
| 2023-03-24 | 1,683.70 |
| 2023-03-23 | 1,691.34 |
| 2023-03-22 | 1,655.05 |
| 2023-03-21 | 1,613.04 |
| 2023-03-20 | 1,603.49 |
| 2023-03-17 | 1,655.05 |
| 2023-03-16 | 1,597.76 |
| 2023-03-15 | 1,593.94 |
| 2023-03-14 | 1,572.94 |
| 2023-03-13 | 1,620.68 |
| 2023-03-10 | 1,607.31 |
| 2023-03-09 | 1,616.86 |
| 2023-03-08 | 1,639.78 |
| 2023-03-07 | 1,662.69 |
| 2023-03-06 | 1,649.32 |
| 2023-03-03 | 1,662.69 |
| 2023-03-02 | 1,618.77 |
| 2023-03-01 | 1,597.76 |
| 2023-02-28 | 1,546.20 |
| 2023-02-27 | 1,593.94 |
| 2023-02-24 | 1,578.66 |
| 2023-02-23 | 1,611.13 |
| 2023-02-22 | 1,752.45 |
| 2023-02-21 | 1,771.55 |
| 2023-02-20 | 1,763.91 |
| 2023-02-17 | 1,756.27 |
| 2023-02-16 | 1,771.55 |
| 2023-02-15 | 1,804.01 |
| 2023-02-14 | 1,809.74 |
| 2023-02-13 | 1,817.38 |
| 2023-02-10 | 1,819.29 |
| 2023-02-09 | 1,865.13 |
| 2023-02-08 | 1,851.76 |
| 2023-02-07 | 1,853.67 |
| 2023-02-06 | 1,842.21 |
| 2023-02-03 | 1,880.40 |
| 2023-02-02 | 1,891.86 |
| 2023-02-01 | 1,912.87 |
| 2023-01-31 | 1,878.49 |
| 2023-01-30 | 1,886.13 |
| 2023-01-27 | 1,951.06 |
| 2023-01-26 | 1,962.52 |
| 2023-01-20 | 1,899.50 |
| 2023-01-19 | 1,884.22 |
| 2023-01-18 | 1,899.50 |
| 2023-01-17 | 1,916.69 |
| 2023-01-16 | 1,931.97 |
| 2023-01-13 | 1,943.43 |
| 2023-01-12 | 1,983.53 |
| 2023-01-11 | 1,954.88 |
| 2023-01-10 | 1,943.43 |
| 2023-01-09 | 1,926.24 |
| 2023-01-06 | 1,876.58 |
| 2023-01-05 | 1,882.31 |
| 2023-01-04 | 1,861.31 |
| 2023-01-03 | 1,847.94 |
| 2022-12-30 | 1,821.20 |
| 2022-12-29 | 1,823.11 |
| 2022-12-28 | 1,844.12 |
| 2022-12-23 | 1,804.01 |
| 2022-12-22 | 1,809.74 |
| 2022-12-21 | 1,802.10 |
| 2022-12-20 | 1,809.74 |
| 2022-12-19 | 1,819.29 |
| 2022-12-16 | 1,823.11 |
| 2022-12-15 | 1,819.29 |
| 2022-12-14 | 1,826.93 |
| 2022-12-13 | 1,867.04 |
| 2022-12-12 | 1,878.49 |
| 2022-12-09 | 1,922.42 |
| 2022-12-08 | 1,916.69 |
| 2022-12-07 | 1,899.50 |
| 2022-12-06 | 1,909.05 |
| 2022-12-05 | 1,844.12 |
| 2022-12-02 | 1,798.28 |
| 2022-12-01 | 1,765.01 |
| 2022-11-30 | 1,742.69 |
| 2022-11-29 | 1,724.10 |
| 2022-11-28 | 1,703.64 |
| 2022-11-25 | 1,722.24 |
| 2022-11-24 | 1,722.24 |
| 2022-11-23 | 1,698.07 |
| 2022-11-22 | 1,662.74 |
| 2022-11-21 | 1,644.14 |
| 2022-11-18 | 1,647.86 |
| 2022-11-17 | 1,646.00 |
| 2022-11-16 | 1,640.42 |
| 2022-11-15 | 1,655.30 |
| 2022-11-14 | 1,606.95 |
| 2022-11-11 | 1,629.27 |
| 2022-11-10 | 1,521.42 |
| 2022-11-09 | 1,562.33 |
| 2022-11-08 | 1,586.50 |
| 2022-11-07 | 1,605.09 |
| 2022-11-04 | 1,556.75 |
| 2022-11-03 | 1,528.86 |
| 2022-11-02 | 1,540.01 |
| 2022-11-01 | 1,504.69 |
| 2022-10-31 | 1,452.62 |
| 2022-10-28 | 1,502.83 |
| 2022-10-27 | 1,517.70 |
| 2022-10-26 | 1,554.89 |
| 2022-10-25 | 1,513.98 |
| 2022-10-24 | 1,480.51 |
| 2022-10-21 | 1,517.70 |
| 2022-10-20 | 1,551.17 |
| 2022-10-19 | 1,553.03 |
| 2022-10-18 | 1,599.52 |
| 2022-10-17 | 1,540.01 |
| 2022-10-14 | 1,517.70 |
| 2022-10-13 | 1,530.72 |
| 2022-10-12 | 1,506.54 |
| 2022-10-11 | 1,506.54 |
| 2022-10-10 | 1,528.86 |
| 2022-10-07 | 1,592.08 |
| 2022-10-06 | 1,586.50 |
| 2022-10-05 | 1,625.55 |
| 2022-10-03 | 1,504.69 |
| 2022-09-30 | 1,575.34 |
| 2022-09-29 | 1,631.13 |
| 2022-09-28 | 1,638.56 |
| 2022-09-27 | 1,709.22 |
| 2022-09-26 | 1,646.00 |
| 2022-09-23 | 1,688.77 |
| 2022-09-22 | 1,740.83 |
| 2022-09-21 | 1,781.74 |
| 2022-09-20 | 1,818.93 |
| 2022-09-19 | 1,800.33 |
| 2022-09-16 | 1,798.47 |
| 2022-09-15 | 1,822.65 |
| 2022-09-14 | 1,826.37 |
| 2022-09-13 | 1,870.99 |
| 2022-09-09 | 1,848.68 |
| 2022-09-08 | 1,856.12 |
| 2022-09-07 | 1,867.27 |
| 2022-09-06 | 1,867.27 |
| 2022-09-05 | 1,852.40 |
| 2022-09-02 | 1,870.99 |
| 2022-09-01 | 1,857.98 |
| 2022-08-31 | 1,887.73 |
| 2022-08-30 | 1,846.82 |
| 2022-08-29 | 1,880.29 |
| 2022-08-26 | 1,895.17 |
| 2022-08-25 | 1,861.70 |
| 2022-08-24 | 1,833.80 |
| 2022-08-23 | 1,861.70 |
| 2022-08-22 | 1,870.99 |
| 2022-08-19 | 1,921.20 |
| 2022-08-18 | 1,882.15 |
| 2022-08-17 | 1,870.99 |
| 2022-08-16 | 1,843.10 |
| 2022-08-15 | 1,837.52 |
| 2022-08-12 | 1,852.40 |
| 2022-08-11 | 1,837.52 |
| 2022-08-10 | 1,817.07 |
| 2022-08-09 | 1,835.66 |
| 2022-08-08 | 1,828.23 |
| 2022-08-05 | 1,870.99 |
| 2022-08-04 | 1,817.07 |
| 2022-08-03 | 1,800.33 |
| 2022-08-02 | 1,813.35 |
| 2022-08-01 | 1,852.40 |
| 2022-07-29 | 1,891.45 |
| 2022-07-28 | 1,904.46 |
| 2022-07-27 | 1,900.74 |
| 2022-07-26 | 1,945.37 |
| 2022-07-25 | 1,949.09 |
| 2022-07-22 | 1,975.12 |
| 2022-07-21 | 1,973.26 |
| 2022-07-20 | 1,934.21 |
| 2022-07-19 | 1,926.78 |
| 2022-07-18 | 1,958.39 |
| 2022-07-15 | 1,978.84 |
| 2022-07-14 | 2,027.05 |
| 2022-07-13 | 2,009.68 |
| 2022-07-12 | 2,018.37 |
| 2022-07-11 | 2,046.17 |
| 2022-07-08 | 2,039.22 |
| 2022-07-07 | 1,999.25 |
| 2022-07-06 | 2,011.41 |
| 2022-07-05 | 2,004.46 |
| 2022-07-04 | 2,030.53 |
| 2022-06-30 | 2,044.43 |
| 2022-06-29 | 2,051.38 |
| 2022-06-28 | 2,067.02 |
| 2022-06-27 | 2,051.38 |
| 2022-06-24 | 2,020.10 |
| 2022-06-23 | 1,973.18 |
| 2022-06-22 | 1,961.02 |
| 2022-06-21 | 1,974.92 |
| 2022-06-20 | 1,969.71 |
| 2022-06-17 | 1,952.33 |
| 2022-06-16 | 1,971.44 |
| 2022-06-15 | 1,969.71 |
| 2022-06-14 | 1,981.87 |
| 2022-06-13 | 1,976.66 |
| 2022-06-10 | 2,032.27 |
| 2022-06-09 | 2,037.48 |
| 2022-06-08 | 2,002.73 |
| 2022-06-07 | 1,983.61 |
| 2022-06-06 | 1,985.35 |
| 2022-06-02 | 1,985.35 |
| 2022-06-01 | 1,974.92 |
| 2022-05-31 | 1,938.43 |
| 2022-05-30 | 1,919.31 |
| 2022-05-27 | 1,877.60 |
| 2022-05-26 | 1,858.49 |
| 2022-05-25 | 1,867.18 |
| 2022-05-24 | 1,842.85 |
| 2022-05-23 | 1,851.54 |
| 2022-05-20 | 1,811.57 |
| 2022-05-19 | 1,761.17 |
| 2022-05-18 | 1,799.40 |
| 2022-05-17 | 1,834.16 |
| 2022-05-16 | 1,794.19 |
| 2022-05-13 | 1,825.47 |
| 2022-05-12 | 1,762.91 |
| 2022-05-11 | 1,785.50 |
| 2022-05-10 | 1,783.76 |
| 2022-05-06 | 1,835.90 |
| 2022-05-05 | 1,846.32 |
| 2022-05-04 | 1,849.80 |
| 2022-05-03 | 1,865.44 |
| 2022-04-29 | 1,837.64 |
| 2022-04-28 | 1,828.95 |
| 2022-04-27 | 1,813.31 |
| 2022-04-26 | 1,804.62 |
| 2022-04-25 | 1,813.31 |
| 2022-04-22 | 1,828.95 |
| 2022-04-21 | 1,806.35 |
| 2022-04-20 | 1,818.52 |
| 2022-04-19 | 1,811.57 |
| 2022-04-14 | 1,849.80 |
| 2022-04-13 | 1,820.26 |
| 2022-04-12 | 1,858.49 |
| 2022-04-11 | 1,853.28 |
| 2022-04-08 | 1,891.51 |
| 2022-04-07 | 1,882.82 |
| 2022-04-06 | 1,924.52 |
| 2022-04-04 | 1,926.26 |
| 2022-04-01 | 1,898.46 |
| 2022-03-31 | 1,881.08 |
| 2022-03-30 | 1,905.41 |
| 2022-03-29 | 1,870.65 |
| 2022-03-28 | 1,893.24 |
| 2022-03-25 | 1,868.92 |
| 2022-03-24 | 1,863.70 |
| 2022-03-23 | 1,875.87 |
| 2022-03-22 | 1,832.42 |
| 2022-03-21 | 1,790.71 |
| 2022-03-18 | 1,839.37 |
| 2022-03-17 | 1,806.35 |
| 2022-03-16 | 1,717.73 |
| 2022-03-15 | 1,677.76 |
| 2022-03-14 | 1,776.81 |
| 2022-03-11 | 1,735.11 |
| 2022-03-10 | 1,788.98 |
| 2022-03-09 | 1,714.25 |
| 2022-03-08 | 1,728.15 |
| 2022-03-07 | 1,804.62 |
| 2022-03-04 | 1,863.70 |
| 2022-03-03 | 1,966.23 |
| 2022-03-02 | 1,945.38 |
| 2022-03-01 | 2,072.24 |
| 2022-02-28 | 2,133.06 |
| 2022-02-25 | 2,101.78 |
| 2022-02-24 | 2,100.04 |
| 2022-02-23 | 2,108.73 |
| 2022-02-22 | 2,110.47 |
| 2022-02-21 | 2,153.91 |
| 2022-02-18 | 2,133.06 |
| 2022-02-17 | 2,103.52 |
| 2022-02-16 | 2,072.24 |
| 2022-02-15 | 2,049.65 |
| 2022-02-14 | 2,072.24 |
| 2022-02-11 | 2,143.49 |
| 2022-02-10 | 2,122.63 |
| 2022-02-09 | 2,152.18 |
| 2022-02-08 | 2,122.63 |
| 2022-02-07 | 2,150.44 |
| 2022-02-04 | 2,136.53 |
| 2022-01-31 | 2,039.22 |
| 2022-01-28 | 2,040.96 |
| 2022-01-27 | 2,027.05 |
| 2022-01-26 | 2,067.02 |
| 2022-01-25 | 2,049.65 |
| 2022-01-24 | 2,046.17 |
| 2022-01-21 | 2,061.81 |
| 2022-01-20 | 2,032.27 |
| 2022-01-19 | 2,051.38 |
| 2022-01-18 | 2,034.01 |
| 2022-01-17 | 2,058.33 |
| 2022-01-14 | 2,056.60 |
| 2022-01-13 | 2,040.96 |
| 2022-01-12 | 2,023.58 |
| 2022-01-11 | 2,039.22 |
| 2022-01-10 | 2,021.84 |
| 2022-01-07 | 2,021.84 |
| 2022-01-06 | 2,091.35 |
| 2022-01-05 | 2,063.55 |
| 2022-01-04 | 2,075.71 |
| 2022-01-03 | 2,042.69 |
| 2021-12-31 | 2,021.84 |
| 2021-12-30 | 1,995.77 |
| 2021-12-29 | 2,018.37 |
| 2021-12-28 | 2,000.99 |
| 2021-12-24 | 1,969.71 |
| 2021-12-23 | 1,954.07 |
| 2021-12-22 | 1,950.59 |
| 2021-12-21 | 1,922.79 |
| 2021-12-20 | 1,867.18 |
| 2021-12-17 | 1,908.88 |
| 2021-12-16 | 1,898.46 |
| 2021-12-15 | 1,947.12 |
| 2021-12-14 | 1,961.02 |
| 2021-12-13 | 1,985.35 |
| 2021-12-10 | 1,994.04 |
| 2021-12-09 | 1,997.51 |
| 2021-12-08 | 2,020.10 |
| 2021-12-07 | 2,021.84 |
| 2021-12-06 | 2,007.94 |
| 2021-12-03 | 2,080.03 |
| 2021-12-02 | 2,085.14 |
| 2021-12-01 | 2,105.56 |
| 2021-11-30 | 2,093.65 |
| 2021-11-29 | 2,091.95 |
| 2021-11-26 | 2,083.44 |
| 2021-11-25 | 2,110.67 |
| 2021-11-24 | 2,103.86 |
| 2021-11-23 | 2,115.77 |
| 2021-11-22 | 2,091.95 |
| 2021-11-19 | 2,080.03 |
| 2021-11-18 | 2,105.56 |
| 2021-11-17 | 2,088.54 |
| 2021-11-16 | 2,131.09 |
| 2021-11-15 | 2,085.14 |
| 2021-11-12 | 2,085.14 |
| 2021-11-11 | 2,051.10 |
| 2021-11-10 | 2,017.07 |
| 2021-11-09 | 1,984.73 |
| 2021-11-08 | 1,981.33 |
| 2021-11-05 | 1,976.22 |
| 2021-11-04 | 1,955.80 |
| 2021-11-03 | 1,954.10 |
| 2021-11-02 | 1,948.99 |
| 2021-11-01 | 1,977.92 |
| 2021-10-29 | 1,937.08 |
| 2021-10-28 | 1,931.98 |
| 2021-10-27 | 1,962.61 |
| 2021-10-26 | 1,976.22 |
| 2021-10-25 | 1,974.52 |
| 2021-10-22 | 1,962.61 |
| 2021-10-21 | 1,933.68 |
| 2021-10-20 | 1,931.98 |
| 2021-10-19 | 1,948.99 |
| 2021-10-18 | 1,921.76 |
| 2021-10-15 | 1,935.38 |
| 2021-10-12 | 1,916.66 |
| 2021-10-11 | 1,896.24 |
| 2021-10-08 | 1,918.36 |
| 2021-10-07 | 1,899.64 |
| 2021-10-06 | 1,909.85 |
| 2021-10-05 | 1,960.91 |
| 2021-10-04 | 1,889.43 |
| 2021-09-30 | 1,836.67 |
| 2021-09-29 | 1,909.85 |
| 2021-09-28 | 1,945.59 |
| 2021-09-27 | 1,942.19 |
| 2021-09-24 | 1,942.19 |
| 2021-09-23 | 1,972.82 |
| 2021-09-21 | 2,105.56 |
| 2021-09-20 | 2,154.91 |
| 2021-09-17 | 2,350.62 |
| 2021-09-16 | 2,371.05 |
| 2021-09-15 | 2,522.51 |
| 2021-09-14 | 2,485.07 |
| 2021-09-13 | 2,496.98 |
| 2021-09-10 | 2,462.94 |
| 2021-09-09 | 2,444.22 |
| 2021-09-08 | 2,435.71 |
| 2021-09-07 | 2,418.70 |
| 2021-09-06 | 2,435.71 |
| 2021-09-03 | 2,422.10 |
| 2021-09-02 | 2,451.03 |
| 2021-09-01 | 2,474.86 |
| 2021-08-31 | 2,471.45 |
| 2021-08-30 | 2,469.75 |
| 2021-08-27 | 2,483.37 |
| 2021-08-26 | 2,430.61 |
| 2021-08-25 | 2,478.26 |
| 2021-08-24 | 2,439.12 |
| 2021-08-23 | 2,415.29 |
| 2021-08-20 | 2,376.15 |
| 2021-08-19 | 2,416.99 |
| 2021-08-18 | 2,422.10 |
| 2021-08-17 | 2,418.70 |
| 2021-08-16 | 2,445.93 |
| 2021-08-13 | 2,464.65 |
| 2021-08-12 | 2,488.47 |
| 2021-08-11 | 2,500.38 |
| 2021-08-10 | 2,495.28 |
| 2021-08-09 | 2,490.17 |
| 2021-08-06 | 2,532.72 |
| 2021-08-05 | 2,510.59 |
| 2021-08-04 | 2,541.23 |
| 2021-08-03 | 2,563.35 |
| 2021-08-02 | 2,570.16 |
| 2021-07-30 | 2,520.81 |
| 2021-07-29 | 2,520.81 |
| 2021-07-28 | 2,495.28 |
| 2021-07-27 | 2,422.10 |
| 2021-07-26 | 2,495.28 |
| 2021-07-23 | 2,505.49 |
| 2021-07-22 | 2,537.82 |
| 2021-07-21 | 2,495.28 |
| 2021-07-20 | 2,396.57 |
| 2021-07-19 | 2,440.82 |
| 2021-07-16 | 2,464.65 |
| 2021-07-15 | 2,500.38 |
| 2021-07-14 | 2,520.88 |
| 2021-07-13 | 2,541.47 |
| 2021-07-12 | 2,474.96 |
| 2021-07-09 | 2,455.95 |
| 2021-07-08 | 2,414.78 |
| 2021-07-07 | 2,471.79 |
| 2021-07-06 | 2,440.12 |
| 2021-07-05 | 2,436.95 |
| 2021-07-02 | 2,451.20 |
| 2021-06-30 | 2,489.21 |
| 2021-06-29 | 2,421.11 |
| 2021-06-28 | 2,419.53 |
| 2021-06-25 | 2,421.11 |
| 2021-06-24 | 2,424.28 |
| 2021-06-23 | 2,417.95 |
| 2021-06-22 | 2,417.95 |
| 2021-06-21 | 2,408.44 |
| 2021-06-18 | 2,443.28 |
| 2021-06-17 | 2,514.55 |
| 2021-06-16 | 2,402.11 |
| 2021-06-15 | 2,452.79 |
| 2021-06-11 | 2,403.69 |
| 2021-06-10 | 2,397.36 |
| 2021-06-09 | 2,383.11 |
| 2021-06-08 | 2,360.94 |
| 2021-06-07 | 2,389.44 |
| 2021-06-04 | 2,379.94 |
| 2021-06-03 | 2,386.27 |
| 2021-06-02 | 2,400.53 |
| 2021-06-01 | 2,462.29 |
| 2021-05-31 | 2,438.53 |
| 2021-05-28 | 2,438.53 |
| 2021-05-27 | 2,455.95 |
| 2021-05-26 | 2,460.70 |
| 2021-05-25 | 2,471.79 |
| 2021-05-24 | 2,457.54 |
| 2021-05-21 | 2,487.62 |
| 2021-05-20 | 2,381.52 |
| 2021-05-18 | 2,085.39 |
| 2021-05-17 | 2,061.63 |
| 2021-05-14 | 2,033.13 |
| 2021-05-13 | 2,048.96 |
| 2021-05-12 | 2,055.30 |
| 2021-05-11 | 2,072.72 |
| 2021-05-10 | 2,132.90 |
| 2021-05-07 | 2,094.89 |
| 2021-05-06 | 2,037.88 |
| 2021-05-05 | 2,041.05 |
| 2021-05-04 | 2,109.14 |
| 2021-05-03 | 2,147.15 |
| 2021-04-30 | 2,156.65 |
| 2021-04-29 | 2,205.74 |
| 2021-04-28 | 2,189.91 |
| 2021-04-27 | 2,151.90 |
| 2021-04-26 | 2,204.16 |
| 2021-04-23 | 2,155.07 |
| 2021-04-22 | 2,175.65 |
| 2021-04-21 | 2,148.73 |
| 2021-04-20 | 2,200.99 |
| 2021-04-19 | 2,212.08 |
| 2021-04-16 | 2,180.40 |
| 2021-04-15 | 2,150.31 |
| 2021-04-14 | 2,180.40 |
| 2021-04-13 | 2,156.65 |
| 2021-04-12 | 2,200.99 |
| 2021-04-09 | 2,183.57 |
| 2021-04-08 | 2,180.40 |
| 2021-04-07 | 2,136.06 |
| 2021-04-01 | 2,142.40 |
| 2021-03-31 | 2,117.06 |
| 2021-03-30 | 2,143.98 |
| 2021-03-29 | 2,107.56 |
| 2021-03-26 | 2,117.06 |
| 2021-03-25 | 2,058.47 |
| 2021-03-24 | 2,060.05 |
| 2021-03-23 | 2,056.88 |
| 2021-03-22 | 2,117.06 |
| 2021-03-19 | 2,164.57 |
| 2021-03-18 | 2,143.98 |
| 2021-03-17 | 2,136.06 |
| 2021-03-16 | 2,048.96 |
| 2021-03-15 | 2,093.30 |
| 2021-03-12 | 2,142.40 |
| 2021-03-11 | 2,189.91 |
| 2021-03-10 | 2,142.40 |
| 2021-03-09 | 2,098.06 |
| 2021-03-08 | 2,107.56 |
| 2021-03-05 | 2,085.39 |
| 2021-03-04 | 1,990.37 |
| 2021-03-03 | 1,953.95 |
| 2021-03-02 | 1,930.19 |
| 2021-03-01 | 1,930.19 |
| 2021-02-26 | 1,960.28 |
| 2021-02-25 | 1,957.11 |
| 2021-02-24 | 1,885.85 |
| 2021-02-23 | 1,922.27 |
| 2021-02-22 | 1,971.37 |
| 2021-02-19 | 2,012.54 |
| 2021-02-18 | 1,991.95 |
| 2021-02-17 | 1,985.62 |
| 2021-02-16 | 1,995.12 |
| 2021-02-11 | 1,988.79 |
| 2021-02-10 | 1,982.45 |
| 2021-02-09 | 1,971.37 |
| 2021-02-08 | 2,023.63 |
| 2021-02-05 | 2,003.04 |
| 2021-02-04 | 1,960.28 |
| 2021-02-03 | 1,974.53 |
| 2021-02-02 | 2,034.71 |
| 2021-02-01 | 1,955.53 |
| 2021-01-29 | 1,866.85 |
| 2021-01-28 | 1,898.52 |
| 2021-01-27 | 1,934.94 |
| 2021-01-26 | 1,879.52 |
| 2021-01-25 | 1,851.01 |
| 2021-01-22 | 1,832.01 |
| 2021-01-21 | 1,849.43 |
| 2021-01-20 | 1,851.01 |
| 2021-01-19 | 1,839.93 |
| 2021-01-18 | 1,871.60 |
| 2021-01-15 | 1,832.01 |
| 2021-01-14 | 1,851.01 |
| 2021-01-13 | 1,903.27 |
| 2021-01-12 | 1,885.85 |
| 2021-01-11 | 1,922.27 |
| 2021-01-08 | 1,870.02 |
| 2021-01-07 | 1,851.01 |
| 2021-01-06 | 1,828.84 |
| 2021-01-05 | 1,849.43 |
| 2021-01-04 | 1,838.34 |
| 2020-12-31 | 1,805.09 |
| 2020-12-30 | 1,814.59 |
| 2020-12-29 | 1,808.25 |
| 2020-12-28 | 1,866.85 |
| 2020-12-24 | 1,841.51 |
| 2020-12-23 | 1,836.76 |
| 2020-12-22 | 1,846.26 |
| 2020-12-21 | 1,870.02 |
| 2020-12-18 | 1,781.33 |
| 2020-12-17 | 1,782.92 |
| 2020-12-16 | 1,765.50 |
| 2020-12-15 | 1,754.41 |
| 2020-12-14 | 1,759.16 |
| 2020-12-11 | 1,778.17 |
| 2020-12-10 | 1,760.75 |
| 2020-12-09 | 1,814.59 |
| 2020-12-08 | 1,773.41 |
| 2020-12-07 | 1,756.00 |
| 2020-12-04 | 1,768.66 |
| 2020-12-03 | 1,781.33 |
| 2020-12-02 | 1,789.25 |
| 2020-12-01 | 1,784.50 |
| 2020-11-30 | 1,749.10 |
| 2020-11-27 | 1,795.56 |
| 2020-11-26 | 1,801.75 |
| 2020-11-25 | 1,863.70 |
| 2020-11-24 | 1,868.34 |
| 2020-11-23 | 1,755.29 |
| 2020-11-20 | 1,778.52 |
| 2020-11-19 | 1,755.29 |
| 2020-11-18 | 1,764.58 |
| 2020-11-17 | 1,749.10 |
| 2020-11-16 | 1,755.29 |
| 2020-11-13 | 1,696.44 |
| 2020-11-12 | 1,725.87 |
| 2020-11-11 | 1,696.44 |
| 2020-11-10 | 1,811.04 |
| 2020-11-09 | 1,578.74 |
| 2020-11-06 | 1,591.13 |
| 2020-11-05 | 1,553.97 |
| 2020-11-04 | 1,544.67 |
| 2020-11-03 | 1,513.70 |
| 2020-11-02 | 1,473.44 |
| 2020-10-30 | 1,493.57 |
| 2020-10-29 | 1,499.76 |
| 2020-10-28 | 1,513.70 |
| 2020-10-27 | 1,512.15 |
| 2020-10-23 | 1,540.03 |
| 2020-10-22 | 1,519.90 |
| 2020-10-21 | 1,512.15 |
| 2020-10-20 | 1,513.70 |
| 2020-10-19 | 1,513.70 |
| 2020-10-16 | 1,507.51 |
| 2020-10-15 | 1,488.92 |
| 2020-10-14 | 1,485.83 |
| 2020-10-12 | 1,498.21 |
| 2020-10-09 | 1,501.31 |
| 2020-10-08 | 1,510.60 |
| 2020-10-07 | 1,527.64 |
| 2020-10-06 | 1,502.86 |
| 2020-10-05 | 1,425.43 |
| 2020-09-30 | 1,392.91 |
| 2020-09-29 | 1,380.52 |
| 2020-09-28 | 1,340.25 |
| 2020-09-25 | 1,289.15 |
| 2020-09-24 | 1,334.06 |
| 2020-09-23 | 1,392.91 |
| 2020-09-22 | 1,352.64 |
| 2020-09-21 | 1,377.42 |
| 2020-09-18 | 1,360.38 |
| 2020-09-17 | 1,347.99 |
| 2020-09-16 | 1,335.61 |
| 2020-09-15 | 1,355.74 |
| 2020-09-14 | 1,286.05 |
| 2020-09-11 | 1,241.14 |
| 2020-09-10 | 1,251.98 |
| 2020-09-09 | 1,258.17 |
| 2020-09-08 | 1,273.66 |
| 2020-09-07 | 1,265.92 |
| 2020-09-04 | 1,276.76 |
| 2020-09-03 | 1,299.99 |
| 2020-09-02 | 1,303.08 |
| 2020-09-01 | 1,309.28 |
| 2020-08-31 | 1,299.99 |
| 2020-08-28 | 1,310.83 |
| 2020-08-27 | 1,312.38 |
| 2020-08-26 | 1,284.50 |
| 2020-08-25 | 1,298.44 |
| 2020-08-24 | 1,248.88 |
| 2020-08-21 | 1,236.49 |
| 2020-08-20 | 1,222.55 |
| 2020-08-19 | 1,234.94 |
| 2020-08-18 | 1,256.62 |
| 2020-08-17 | 1,281.40 |
| 2020-08-14 | 1,276.76 |
| 2020-08-13 | 1,281.40 |
| 2020-08-12 | 1,276.76 |
| 2020-08-11 | 1,278.31 |
| 2020-08-10 | 1,241.14 |
| 2020-08-07 | 1,217.91 |
| 2020-08-06 | 1,256.62 |
| 2020-08-05 | 1,270.56 |
| 2020-08-04 | 1,231.85 |
| 2020-08-03 | 1,222.55 |
| 2020-07-31 | 1,202.42 |
| 2020-07-30 | 1,200.87 |
| 2020-07-29 | 1,200.87 |
| 2020-07-28 | 1,205.52 |
| 2020-07-27 | 1,173.00 |
| 2020-07-24 | 1,231.85 |
| 2020-07-23 | 1,267.46 |
| 2020-07-22 | 1,267.46 |
| 2020-07-21 | 1,262.82 |
| 2020-07-20 | 1,265.92 |
| 2020-07-17 | 1,222.55 |
| 2020-07-16 | 1,241.14 |
| 2020-07-15 | 1,228.75 |
| 2020-07-14 | 1,259.72 |
| 2020-07-13 | 1,315.78 |
| 2020-07-10 | 1,263.23 |
| 2020-07-09 | 1,277.83 |
| 2020-07-08 | 1,266.15 |
| 2020-07-07 | 1,253.02 |
| 2020-07-06 | 1,298.26 |
| 2020-07-03 | 1,280.75 |
| 2020-07-02 | 1,298.26 |
| 2020-06-30 | 1,258.85 |
| 2020-06-29 | 1,223.82 |
| 2020-06-26 | 1,238.42 |
| 2020-06-24 | 1,254.48 |
| 2020-06-23 | 1,235.50 |
| 2020-06-22 | 1,254.48 |
| 2020-06-19 | 1,286.59 |
| 2020-06-18 | 1,269.07 |
| 2020-06-17 | 1,337.67 |
| 2020-06-16 | 1,301.18 |
| 2020-06-15 | 1,267.61 |
| 2020-06-12 | 1,327.45 |
| 2020-06-11 | 1,352.27 |
| 2020-06-10 | 1,387.30 |
| 2020-06-09 | 1,398.97 |
| 2020-06-08 | 1,406.27 |
| 2020-06-05 | 1,350.81 |
| 2020-06-04 | 1,331.83 |
| 2020-06-03 | 1,315.78 |
| 2020-06-02 | 1,296.80 |
| 2020-06-01 | 1,290.96 |
| 2020-05-29 | 1,264.69 |
| 2020-05-28 | 1,254.48 |
| 2020-05-27 | 1,223.82 |
| 2020-05-26 | 1,285.13 |
| 2020-05-25 | 1,293.88 |
| 2020-05-22 | 1,254.48 |
| 2020-05-21 | 1,372.70 |
| 2020-05-20 | 1,393.13 |
| 2020-05-19 | 1,431.08 |
| 2020-05-18 | 1,501.14 |
| 2020-05-15 | 1,505.52 |
| 2020-05-14 | 1,515.74 |
| 2020-05-13 | 1,543.47 |
| 2020-05-12 | 1,559.52 |
| 2020-05-11 | 1,578.50 |
| 2020-05-08 | 1,549.31 |
| 2020-05-07 | 1,521.58 |
| 2020-05-06 | 1,553.69 |
| 2020-05-05 | 1,536.17 |
| 2020-05-04 | 1,511.36 |
| 2020-04-29 | 1,606.23 |
| 2020-04-28 | 1,593.09 |
| 2020-04-27 | 1,584.34 |
| 2020-04-24 | 1,559.52 |
| 2020-04-23 | 1,577.04 |
| 2020-04-22 | 1,575.58 |
| 2020-04-21 | 1,617.91 |
| 2020-04-20 | 1,639.80 |
| 2020-04-17 | 1,663.15 |
| 2020-04-16 | 1,609.15 |
| 2020-04-15 | 1,587.26 |
| 2020-04-14 | 1,579.96 |
| 2020-04-09 | 1,585.80 |
| 2020-04-08 | 1,552.23 |
| 2020-04-07 | 1,555.15 |
| 2020-04-06 | 1,528.87 |
| 2020-04-03 | 1,514.28 |
| 2020-04-02 | 1,531.79 |
| 2020-04-01 | 1,528.87 |
| 2020-03-31 | 1,536.17 |
| 2020-03-30 | 1,482.17 |
| 2020-03-27 | 1,524.49 |
| 2020-03-26 | 1,511.36 |
| 2020-03-25 | 1,546.39 |
| 2020-03-24 | 1,509.90 |
| 2020-03-23 | 1,496.76 |
| 2020-03-20 | 1,695.26 |
| 2020-03-19 | 1,666.07 |
| 2020-03-18 | 1,657.32 |
| 2020-03-17 | 1,747.81 |
| 2020-03-16 | 1,758.03 |
| 2020-03-13 | 1,766.78 |
| 2020-03-12 | 1,676.29 |
| 2020-03-11 | 1,758.03 |
| 2020-03-10 | 1,826.62 |
| 2020-03-09 | 1,793.05 |
| 2020-03-06 | 1,887.93 |
| 2020-03-05 | 1,975.50 |
| 2020-03-04 | 1,790.14 |
| 2020-03-03 | 1,803.27 |
| 2020-03-02 | 1,838.30 |
| 2020-02-28 | 1,889.39 |
| 2020-02-27 | 1,925.88 |
| 2020-02-26 | 1,918.58 |
| 2020-02-25 | 1,934.63 |
| 2020-02-24 | 1,934.63 |
| 2020-02-21 | 1,972.58 |
| 2020-02-20 | 2,010.53 |
| 2020-02-19 | 1,994.47 |
| 2020-02-18 | 1,993.01 |
| 2020-02-17 | 1,963.82 |
| 2020-02-14 | 1,966.74 |
| 2020-02-13 | 1,960.90 |
| 2020-02-12 | 1,960.90 |
| 2020-02-11 | 1,893.76 |
| 2020-02-10 | 1,886.47 |
| 2020-02-07 | 1,909.82 |
| 2020-02-06 | 1,899.60 |
| 2020-02-05 | 1,896.68 |
| 2020-02-04 | 1,886.47 |
| 2020-02-03 | 1,956.53 |
| 2020-01-31 | 1,962.36 |
| 2020-01-30 | 1,963.82 |
| 2020-01-29 | 2,006.15 |
| 2020-01-24 | 2,103.94 |
| 2020-01-23 | 2,084.97 |
| 2020-01-22 | 2,127.29 |
| 2020-01-21 | 2,105.40 |
| 2020-01-20 | 2,181.30 |
| 2020-01-17 | 2,197.35 |
| 2020-01-16 | 2,198.81 |
| 2020-01-15 | 2,244.06 |
| 2020-01-14 | 2,195.89 |
| 2020-01-13 | 2,155.03 |
| 2020-01-10 | 2,156.49 |
| 2020-01-09 | 2,155.03 |
| 2020-01-08 | 2,159.41 |
| 2020-01-07 | 2,147.73 |
| 2020-01-06 | 2,124.38 |
| 2020-01-03 | 2,127.29 |
| 2020-01-02 | 2,137.51 |
| 2019-12-31 | 2,147.73 |
| 2019-12-30 | 2,155.03 |
| 2019-12-27 | 2,168.16 |
| 2019-12-24 | 2,174.00 |
| 2019-12-23 | 2,143.35 |
| 2019-12-20 | 2,204.65 |
| 2019-12-19 | 2,206.11 |
| 2019-12-18 | 2,159.41 |
| 2019-12-17 | 2,171.08 |
| 2019-12-16 | 2,083.51 |
| 2019-12-13 | 2,099.56 |
| 2019-12-12 | 2,077.67 |
| 2019-12-11 | 2,065.99 |
| 2019-12-10 | 2,079.13 |
| 2019-12-09 | 2,083.51 |
| 2019-12-06 | 2,087.89 |
| 2019-12-05 | 2,070.37 |
| 2019-12-04 | 2,035.34 |
| 2019-12-03 | 2,026.58 |
| 2019-12-02 | 2,019.84 |
| 2019-11-29 | 2,019.84 |
| 2019-11-28 | 2,058.54 |
| 2019-11-27 | 2,065.71 |
| 2019-11-26 | 2,029.88 |
| 2019-11-25 | 2,048.51 |
| 2019-11-22 | 2,072.88 |
| 2019-11-21 | 2,084.34 |
| 2019-11-20 | 2,110.14 |
| 2019-11-19 | 2,113.01 |
| 2019-11-18 | 2,082.91 |
| 2019-11-15 | 2,082.91 |
| 2019-11-14 | 2,127.34 |
| 2019-11-13 | 2,107.28 |
| 2019-11-12 | 2,160.31 |
| 2019-11-11 | 1,890.85 |
| 2019-11-08 | 1,946.75 |
| 2019-11-07 | 1,933.85 |
| 2019-11-06 | 1,932.41 |
| 2019-11-05 | 1,930.98 |
| 2019-11-04 | 1,895.15 |
| 2019-11-01 | 1,876.51 |
| 2019-10-31 | 1,872.21 |
| 2019-10-30 | 1,860.75 |
| 2019-10-29 | 1,840.68 |
| 2019-10-28 | 1,833.52 |
| 2019-10-25 | 1,877.95 |
| 2019-10-24 | 1,872.21 |
| 2019-10-23 | 1,877.95 |
| 2019-10-22 | 1,889.41 |
| 2019-10-21 | 1,906.61 |
| 2019-10-18 | 1,913.78 |
| 2019-10-17 | 1,906.61 |
| 2019-10-16 | 1,889.41 |
| 2019-10-15 | 1,916.65 |
| 2019-10-14 | 1,930.98 |
| 2019-10-11 | 1,812.02 |
| 2019-10-10 | 1,790.52 |
| 2019-10-09 | 1,734.62 |
| 2019-10-08 | 1,781.92 |
| 2019-10-04 | 1,776.18 |
| 2019-10-03 | 1,803.42 |
| 2019-10-02 | 1,839.25 |
| 2019-09-30 | 1,859.32 |
| 2019-09-27 | 1,898.01 |
| 2019-09-26 | 1,875.08 |
| 2019-09-25 | 1,855.02 |
| 2019-09-24 | 1,919.51 |
| 2019-09-23 | 1,935.28 |
| 2019-09-20 | 1,919.51 |
| 2019-09-19 | 1,926.68 |
| 2019-09-18 | 1,922.38 |
| 2019-09-17 | 1,912.35 |
| 2019-09-16 | 1,941.01 |
| 2019-09-13 | 1,925.25 |
| 2019-09-12 | 1,892.28 |
| 2019-09-11 | 1,832.08 |
| 2019-09-10 | 1,886.55 |
| 2019-09-09 | 1,824.92 |
| 2019-09-06 | 1,812.02 |
| 2019-09-05 | 1,763.28 |
| 2019-09-04 | 1,700.22 |
| 2019-09-03 | 1,677.29 |
| 2019-09-02 | 1,688.75 |
| 2019-08-30 | 1,677.29 |
| 2019-08-29 | 1,681.59 |
| 2019-08-28 | 1,687.32 |
| 2019-08-27 | 1,685.89 |
| 2019-08-26 | 1,665.82 |
| 2019-08-23 | 1,738.92 |
| 2019-08-22 | 1,801.98 |
| 2019-08-21 | 1,842.12 |
| 2019-08-20 | 1,819.18 |
| 2019-08-19 | 1,813.45 |
| 2019-08-16 | 1,737.49 |
| 2019-08-15 | 1,697.35 |
| 2019-08-14 | 1,701.65 |
| 2019-08-13 | 1,703.09 |
| 2019-08-12 | 1,713.12 |
| 2019-08-09 | 1,710.25 |
| 2019-08-08 | 1,757.55 |
| 2019-08-07 | 1,711.69 |
| 2019-08-06 | 1,720.29 |
| 2019-08-05 | 1,764.72 |
| 2019-08-02 | 1,829.22 |
| 2019-08-01 | 1,882.25 |
| 2019-07-31 | 1,876.51 |
| 2019-07-30 | 1,886.55 |
| 2019-07-29 | 1,886.55 |
| 2019-07-26 | 1,903.75 |
| 2019-07-25 | 1,910.91 |
| 2019-07-24 | 1,899.45 |
| 2019-07-23 | 1,900.88 |
| 2019-07-22 | 1,926.68 |
| 2019-07-19 | 1,933.85 |
| 2019-07-18 | 1,909.48 |
| 2019-07-17 | 1,886.55 |
| 2019-07-16 | 1,875.08 |
| 2019-07-15 | 1,857.65 |
| 2019-07-12 | 1,871.21 |
| 2019-07-11 | 1,833.25 |
| 2019-07-10 | 1,821.04 |
| 2019-07-09 | 1,816.98 |
| 2019-07-08 | 1,825.11 |
| 2019-07-05 | 1,846.80 |
| 2019-07-04 | 1,841.38 |
| 2019-07-03 | 1,842.74 |
| 2019-07-02 | 1,865.78 |
| 2019-06-28 | 1,795.29 |
| 2019-06-27 | 1,816.98 |
| 2019-06-26 | 1,793.93 |
| 2019-06-25 | 1,768.17 |
| 2019-06-24 | 1,793.93 |
| 2019-06-21 | 1,776.31 |
| 2019-06-20 | 1,827.82 |
| 2019-06-19 | 1,810.20 |
| 2019-06-18 | 1,754.61 |
| 2019-06-17 | 1,792.57 |
| 2019-06-14 | 1,773.59 |
| 2019-06-13 | 1,765.46 |
| 2019-06-12 | 1,787.15 |
| 2019-06-11 | 1,830.53 |
| 2019-06-10 | 1,799.35 |
| 2019-06-06 | 1,753.26 |
| 2019-06-05 | 1,716.65 |
| 2019-06-04 | 1,662.43 |
| 2019-06-03 | 1,638.02 |
| 2019-05-31 | 1,662.43 |
| 2019-05-30 | 1,657.00 |
| 2019-05-29 | 1,681.41 |
| 2019-05-28 | 1,689.54 |
| 2019-05-27 | 1,726.14 |
| 2019-05-24 | 1,758.68 |
| 2019-05-23 | 1,751.90 |
| 2019-05-22 | 1,765.46 |
| 2019-05-21 | 1,761.39 |
| 2019-05-20 | 1,806.13 |
| 2019-05-17 | 1,784.44 |
| 2019-05-16 | 1,859.00 |
| 2019-05-15 | 1,861.72 |
| 2019-05-14 | 1,810.20 |
| 2019-05-10 | 1,784.44 |
| 2019-05-09 | 1,757.33 |
| 2019-05-08 | 1,768.17 |
| 2019-05-07 | 1,784.44 |
| 2019-05-06 | 1,777.66 |
| 2019-05-03 | 1,845.45 |
| 2019-05-02 | 1,859.00 |
| 2019-04-30 | 1,840.02 |
| 2019-04-29 | 1,854.94 |
| 2019-04-26 | 1,835.96 |
| 2019-04-25 | 1,848.16 |
| 2019-04-24 | 1,863.07 |
| 2019-04-23 | 1,880.70 |
| 2019-04-18 | 1,879.34 |
| 2019-04-17 | 1,871.21 |
| 2019-04-16 | 1,869.85 |
| 2019-04-15 | 1,864.43 |
| 2019-04-12 | 1,865.78 |
| 2019-04-11 | 1,896.96 |
| 2019-04-10 | 1,901.03 |
| 2019-04-09 | 1,854.94 |
| 2019-04-08 | 1,883.41 |
| 2019-04-04 | 2,104.39 |
| 2019-04-03 | 2,131.50 |
| 2019-04-02 | 2,122.01 |
| 2019-04-01 | 2,139.64 |
| 2019-03-29 | 2,075.92 |
| 2019-03-28 | 2,066.43 |
| 2019-03-27 | 2,073.21 |
| 2019-03-26 | 2,082.70 |
| 2019-03-25 | 2,044.74 |
| 2019-03-22 | 2,084.05 |
| 2019-03-21 | 2,070.50 |
| 2019-03-20 | 2,074.56 |
| 2019-03-19 | 2,109.81 |
| 2019-03-18 | 2,119.30 |
| 2019-03-15 | 2,117.95 |
| 2019-03-14 | 2,142.35 |
| 2019-03-13 | 2,096.25 |
| 2019-03-12 | 2,174.89 |
| 2019-03-11 | 2,183.02 |
| 2019-03-08 | 2,085.41 |
| 2019-03-07 | 2,120.66 |
| 2019-03-06 | 2,126.08 |
| 2019-03-05 | 2,131.50 |
| 2019-03-04 | 2,128.79 |
| 2019-03-01 | 2,066.43 |
| 2019-02-28 | 2,130.15 |
| 2019-02-27 | 2,115.23 |
| 2019-02-26 | 2,151.84 |
| 2019-02-25 | 2,096.25 |
| 2019-02-22 | 2,047.45 |
| 2019-02-21 | 2,025.76 |
| 2019-02-20 | 1,994.58 |
| 2019-02-19 | 1,943.06 |
| 2019-02-18 | 1,920.01 |
| 2019-02-15 | 1,887.47 |
| 2019-02-14 | 1,922.72 |
| 2019-02-13 | 1,909.17 |
| 2019-02-12 | 1,903.74 |
| 2019-02-11 | 1,909.17 |
| 2019-02-08 | 2,023.05 |
| 2019-02-04 | 2,020.33 |
| 2019-02-01 | 1,985.09 |
| 2019-01-31 | 1,929.50 |
| 2019-01-30 | 1,945.77 |
| 2019-01-29 | 1,921.37 |
| 2019-01-28 | 1,913.23 |
| 2019-01-25 | 1,934.92 |
| 2019-01-24 | 1,903.74 |
| 2019-01-23 | 1,849.51 |
| 2019-01-22 | 1,850.87 |
| 2019-01-21 | 1,825.11 |
| 2019-01-18 | 1,757.33 |
| 2019-01-17 | 1,716.65 |
| 2019-01-16 | 1,727.50 |
| 2019-01-15 | 1,711.23 |
| 2019-01-14 | 1,708.52 |
| 2019-01-11 | 1,758.68 |
| 2019-01-10 | 1,709.88 |
| 2019-01-09 | 1,711.23 |
| 2019-01-08 | 1,682.76 |
| 2019-01-07 | 1,669.20 |
| 2019-01-04 | 1,627.18 |
| 2019-01-03 | 1,623.11 |
| 2019-01-02 | 1,648.87 |
| 2018-12-31 | 1,657.00 |
| 2018-12-28 | 1,643.45 |
| 2018-12-27 | 1,675.98 |
| 2018-12-24 | 1,674.63 |
| 2018-12-21 | 1,680.05 |
| 2018-12-20 | 1,749.19 |
| 2018-12-19 | 1,779.02 |
| 2018-12-18 | 1,732.92 |
| 2018-12-17 | 1,751.90 |
| 2018-12-14 | 1,806.13 |
| 2018-12-13 | 1,810.20 |
| 2018-12-12 | 1,807.49 |
| 2018-12-11 | 1,762.75 |
| 2018-12-10 | 1,762.75 |
| 2018-12-07 | 1,798.00 |
| 2018-12-06 | 1,844.09 |
| 2018-12-05 | 1,865.78 |
| 2018-12-04 | 1,906.45 |
| 2018-12-03 | 1,913.81 |
| 2018-11-30 | 1,876.52 |
| 2018-11-29 | 1,861.87 |
| 2018-11-28 | 1,883.18 |
| 2018-11-27 | 1,861.87 |
| 2018-11-26 | 1,880.51 |
| 2018-11-23 | 1,915.14 |
| 2018-11-22 | 1,977.74 |
| 2018-11-21 | 1,991.06 |
| 2018-11-20 | 1,979.07 |
| 2018-11-19 | 2,001.71 |
| 2018-11-16 | 2,072.30 |
| 2018-11-15 | 2,068.31 |
| 2018-11-14 | 2,021.69 |
| 2018-11-13 | 2,017.70 |
| 2018-11-12 | 2,300.05 |
| 2018-11-09 | 2,304.05 |
| 2018-11-08 | 2,324.03 |
| 2018-11-07 | 2,325.36 |
| 2018-11-06 | 2,304.05 |
| 2018-11-05 | 2,318.70 |
| 2018-11-02 | 2,340.01 |
| 2018-11-01 | 2,349.33 |
| 2018-10-31 | 2,350.67 |
| 2018-10-30 | 2,338.68 |
| 2018-10-29 | 2,354.66 |
| 2018-10-26 | 2,344.01 |
| 2018-10-25 | 2,369.31 |
| 2018-10-24 | 2,370.64 |
| 2018-10-23 | 2,344.01 |
| 2018-10-22 | 2,333.35 |
| 2018-10-19 | 2,318.70 |
| 2018-10-18 | 2,292.06 |
| 2018-10-16 | 2,220.14 |
| 2018-10-15 | 2,221.47 |
| 2018-10-12 | 2,196.17 |
| 2018-10-11 | 2,174.86 |
| 2018-10-10 | 2,225.47 |
| 2018-10-09 | 2,148.22 |
| 2018-10-08 | 2,244.12 |
| 2018-10-05 | 2,229.47 |
| 2018-10-04 | 2,276.08 |
| 2018-10-03 | 2,302.72 |
| 2018-10-02 | 2,313.37 |
| 2018-09-28 | 2,308.05 |
| 2018-09-27 | 2,363.99 |
| 2018-09-26 | 2,352.00 |
| 2018-09-24 | 2,317.37 |
| 2018-09-21 | 2,350.67 |
| 2018-09-20 | 2,350.67 |
| 2018-09-19 | 2,246.78 |
| 2018-09-18 | 2,246.78 |
| 2018-09-17 | 2,246.78 |
| 2018-09-14 | 2,205.49 |
| 2018-09-13 | 2,174.86 |
| 2018-09-12 | 2,181.52 |
| 2018-09-11 | 2,172.19 |
| 2018-09-10 | 2,220.14 |
| 2018-09-07 | 2,200.16 |
| 2018-09-06 | 2,173.53 |
| 2018-09-05 | 2,162.87 |
| 2018-09-04 | 2,196.17 |
| 2018-09-03 | 2,193.50 |
| 2018-08-31 | 2,213.48 |
| 2018-08-30 | 2,208.16 |
| 2018-08-29 | 2,230.80 |
| 2018-08-28 | 2,226.80 |
| 2018-08-27 | 2,218.81 |
| 2018-08-24 | 2,209.49 |
| 2018-08-23 | 2,220.14 |
| 2018-08-22 | 2,193.50 |
| 2018-08-21 | 2,190.84 |
| 2018-08-20 | 2,165.53 |
| 2018-08-17 | 2,176.19 |
| 2018-08-16 | 2,201.50 |
| 2018-08-15 | 2,256.10 |
| 2018-08-14 | 2,238.79 |
| 2018-08-13 | 2,232.13 |
| 2018-08-10 | 2,216.15 |
| 2018-08-09 | 2,216.15 |
| 2018-08-08 | 2,228.13 |
| 2018-08-07 | 2,241.45 |
| 2018-08-06 | 2,204.16 |
| 2018-08-03 | 2,217.48 |
| 2018-08-02 | 2,194.84 |
| 2018-08-01 | 2,250.78 |
| 2018-07-31 | 2,238.79 |
| 2018-07-30 | 2,257.43 |
| 2018-07-27 | 2,245.45 |
| 2018-07-26 | 2,220.14 |
| 2018-07-25 | 2,257.43 |
| 2018-07-24 | 2,277.41 |
| 2018-07-23 | 2,230.80 |
| 2018-07-20 | 2,209.49 |
| 2018-07-19 | 2,217.48 |
| 2018-07-18 | 2,180.19 |
| 2018-07-17 | 2,194.84 |
| 2018-07-16 | 2,196.17 |
| 2018-07-13 | 2,169.53 |
| 2018-07-12 | 2,167.01 |
| 2018-07-11 | 2,154.42 |
| 2018-07-10 | 2,165.75 |
| 2018-07-09 | 2,160.71 |
| 2018-07-06 | 2,165.75 |
| 2018-07-05 | 2,149.38 |
| 2018-07-04 | 2,175.82 |
| 2018-07-03 | 2,155.68 |
| 2018-06-29 | 2,179.59 |
| 2018-06-28 | 2,156.94 |
| 2018-06-27 | 2,185.89 |
| 2018-06-26 | 2,207.29 |
| 2018-06-25 | 2,218.62 |
| 2018-06-22 | 2,211.06 |
| 2018-06-21 | 2,248.83 |
| 2018-06-20 | 2,253.86 |
| 2018-06-19 | 2,238.76 |
| 2018-06-15 | 2,299.18 |
| 2018-06-14 | 2,341.97 |
| 2018-06-13 | 2,352.04 |
| 2018-06-12 | 2,367.15 |
| 2018-06-11 | 2,363.37 |
| 2018-06-08 | 2,383.51 |
| 2018-06-07 | 2,377.22 |
| 2018-06-06 | 2,380.99 |
| 2018-06-05 | 2,382.25 |
| 2018-06-04 | 2,367.15 |
| 2018-06-01 | 2,340.71 |
| 2018-05-31 | 2,313.02 |
| 2018-05-30 | 2,335.68 |
| 2018-05-29 | 2,345.75 |
| 2018-05-28 | 2,341.97 |
| 2018-05-25 | 2,347.01 |
| 2018-05-24 | 2,362.11 |
| 2018-05-23 | 2,362.11 |
| 2018-05-21 | 2,352.04 |
| 2018-05-18 | 2,354.56 |
| 2018-05-17 | 2,374.70 |
| 2018-05-16 | 2,364.63 |
| 2018-05-15 | 2,341.97 |
| 2018-05-14 | 2,379.74 |
| 2018-05-11 | 2,365.89 |
| 2018-05-10 | 2,386.03 |
| 2018-05-09 | 2,363.37 |
| 2018-05-08 | 2,314.28 |
| 2018-05-07 | 2,330.64 |
| 2018-05-04 | 2,333.16 |
| 2018-05-03 | 2,340.71 |
| 2018-05-02 | 2,362.11 |
| 2018-04-30 | 2,320.57 |
| 2018-04-27 | 2,287.85 |
| 2018-04-26 | 2,299.18 |
| 2018-04-25 | 2,306.73 |
| 2018-04-24 | 2,344.49 |
| 2018-04-23 | 2,358.34 |
| 2018-04-20 | 2,299.18 |
| 2018-04-19 | 2,323.09 |
| 2018-04-18 | 2,341.97 |
| 2018-04-17 | 2,319.32 |
| 2018-04-16 | 2,330.64 |
| 2018-04-13 | 2,333.16 |
| 2018-04-12 | 2,380.99 |
| 2018-04-11 | 2,401.13 |
| 2018-04-10 | 2,359.60 |
| 2018-04-09 | 2,352.04 |
| 2018-04-06 | 2,323.09 |
| 2018-04-04 | 2,383.51 |
| 2018-04-03 | 2,377.22 |
| 2018-03-29 | 2,394.84 |
| 2018-03-28 | 2,354.56 |
| 2018-03-27 | 2,388.55 |
| 2018-03-26 | 2,387.29 |
| 2018-03-23 | 2,367.15 |
| 2018-03-22 | 2,455.26 |
| 2018-03-21 | 2,472.88 |
| 2018-03-20 | 2,477.92 |
| 2018-03-19 | 2,510.64 |
| 2018-03-16 | 2,520.71 |
| 2018-03-15 | 2,553.44 |
| 2018-03-14 | 2,548.41 |
| 2018-03-13 | 2,548.41 |
| 2018-03-12 | 2,548.41 |
| 2018-03-09 | 2,538.34 |
| 2018-03-08 | 2,555.96 |
| 2018-03-07 | 2,550.93 |
| 2018-03-06 | 2,563.51 |
| 2018-03-05 | 2,543.37 |
| 2018-03-02 | 2,581.13 |
| 2018-03-01 | 2,626.45 |
| 2018-02-28 | 2,618.90 |
| 2018-02-27 | 2,596.24 |
| 2018-02-26 | 2,608.83 |
| 2018-02-23 | 2,644.07 |
| 2018-02-22 | 2,659.18 |
| 2018-02-21 | 2,674.28 |
| 2018-02-20 | 2,571.06 |
| 2018-02-15 | 2,581.13 |
| 2018-02-14 | 2,535.82 |
| 2018-02-13 | 2,528.27 |
| 2018-02-12 | 2,543.37 |
| 2018-02-09 | 2,550.93 |
| 2018-02-08 | 2,566.03 |
| 2018-02-07 | 2,563.51 |
| 2018-02-06 | 2,571.06 |
| 2018-02-05 | 2,593.72 |
| 2018-02-02 | 2,644.07 |
| 2018-02-01 | 2,639.04 |
| 2018-01-31 | 2,623.93 |
| 2018-01-30 | 2,586.17 |
| 2018-01-29 | 2,593.72 |
| 2018-01-26 | 2,626.45 |
| 2018-01-25 | 2,631.48 |
| 2018-01-24 | 2,631.48 |
| 2018-01-23 | 2,631.48 |
| 2018-01-22 | 2,656.66 |
| 2018-01-19 | 2,694.42 |
| 2018-01-18 | 2,644.07 |
| 2018-01-17 | 2,634.00 |
| 2018-01-16 | 2,644.07 |
| 2018-01-15 | 2,636.52 |
| 2018-01-12 | 2,686.87 |
| 2018-01-11 | 2,588.69 |
| 2018-01-10 | 2,606.31 |
| 2018-01-09 | 2,543.37 |
| 2018-01-08 | 2,487.99 |
| 2018-01-05 | 2,470.36 |
| 2018-01-04 | 2,440.16 |
| 2018-01-03 | 2,457.78 |
| 2018-01-02 | 2,487.99 |
| 2017-12-29 | 2,477.92 |
| 2017-12-28 | 2,503.09 |
| 2017-12-27 | 2,498.06 |
| 2017-12-22 | 2,470.36 |
| 2017-12-21 | 2,563.51 |
| 2017-12-20 | 2,540.86 |
| 2017-12-19 | 2,518.20 |
| 2017-12-18 | 2,472.88 |
| 2017-12-15 | 2,452.74 |
| 2017-12-14 | 2,485.47 |
| 2017-12-13 | 2,495.54 |
| 2017-12-12 | 2,518.20 |
| 2017-12-11 | 2,543.37 |
| 2017-12-08 | 2,566.03 |
| 2017-12-07 | 2,576.10 |
| 2017-12-06 | 2,558.48 |
| 2017-12-05 | 2,568.55 |
| 2017-12-04 | 2,651.62 |
| 2017-12-01 | 2,666.01 |
| 2017-11-30 | 2,690.88 |
| 2017-11-29 | 2,680.93 |
| 2017-11-28 | 2,703.32 |
| 2017-11-27 | 2,661.03 |
| 2017-11-24 | 2,685.91 |
| 2017-11-23 | 2,646.11 |
| 2017-11-22 | 2,641.13 |
| 2017-11-21 | 2,633.67 |
| 2017-11-20 | 2,661.03 |
| 2017-11-17 | 2,685.91 |
| 2017-11-16 | 2,695.86 |
| 2017-11-15 | 2,703.32 |
| 2017-11-14 | 2,735.66 |
| 2017-11-13 | 2,698.34 |
| 2017-11-10 | 2,743.12 |
| 2017-11-09 | 2,760.53 |
| 2017-11-08 | 2,810.28 |
| 2017-11-07 | 2,780.43 |
| 2017-11-06 | 2,797.84 |
| 2017-11-03 | 2,698.34 |
| 2017-11-02 | 2,670.98 |
| 2017-11-01 | 2,675.96 |
| 2017-10-31 | 2,658.55 |
| 2017-10-30 | 2,678.45 |
| 2017-10-27 | 2,643.62 |
| 2017-10-26 | 2,675.96 |
| 2017-10-25 | 2,646.11 |
| 2017-10-24 | 2,673.47 |
| 2017-10-23 | 2,718.24 |
| 2017-10-20 | 2,725.71 |
| 2017-10-19 | 2,698.34 |
| 2017-10-18 | 2,780.43 |
| 2017-10-17 | 2,740.63 |
| 2017-10-16 | 2,767.99 |
| 2017-10-13 | 2,725.71 |
| 2017-10-12 | 2,763.02 |
| 2017-10-11 | 2,785.40 |
| 2017-10-10 | 2,827.69 |
| 2017-10-09 | 2,817.74 |
| 2017-10-06 | 2,785.40 |
| 2017-10-04 | 2,787.89 |
| 2017-10-03 | 2,770.48 |
| 2017-09-29 | 2,730.68 |
| 2017-09-28 | 2,626.21 |
| 2017-09-27 | 2,618.75 |
| 2017-09-26 | 2,598.85 |
| 2017-09-25 | 2,591.39 |
| 2017-09-22 | 2,648.60 |
| 2017-09-21 | 2,661.03 |
| 2017-09-20 | 2,571.49 |
| 2017-09-19 | 2,588.90 |
| 2017-09-18 | 2,651.08 |
| 2017-09-15 | 2,586.41 |
| 2017-09-14 | 2,546.61 |
| 2017-09-13 | 2,591.39 |
| 2017-09-12 | 2,551.59 |
| 2017-09-11 | 2,531.69 |
| 2017-09-08 | 2,566.51 |
| 2017-09-07 | 2,549.10 |
| 2017-09-06 | 2,596.36 |
| 2017-09-05 | 2,588.90 |
| 2017-09-04 | 2,596.36 |
| 2017-09-01 | 2,636.16 |
| 2017-08-31 | 2,636.16 |
| 2017-08-30 | 2,551.59 |
| 2017-08-29 | 2,586.41 |
| 2017-08-28 | 2,613.77 |
| 2017-08-25 | 2,638.65 |
| 2017-08-24 | 2,646.11 |
| 2017-08-22 | 2,673.47 |
| 2017-08-21 | 2,685.91 |
| 2017-08-18 | 2,703.32 |
| 2017-08-17 | 2,710.78 |
| 2017-08-16 | 2,673.47 |
| 2017-08-15 | 2,661.03 |
| 2017-08-14 | 2,618.75 |
| 2017-08-11 | 2,521.74 |
| 2017-08-10 | 2,613.77 |
| 2017-08-09 | 2,675.96 |
| 2017-08-08 | 2,678.45 |
| 2017-08-07 | 2,646.11 |
| 2017-08-04 | 2,648.60 |
| 2017-08-03 | 2,675.96 |
| 2017-08-02 | 2,675.96 |
| 2017-08-01 | 2,636.16 |
| 2017-07-31 | 2,710.78 |
| 2017-07-28 | 2,733.17 |
| 2017-07-27 | 2,653.57 |
| 2017-07-26 | 2,656.06 |
| 2017-07-25 | 2,764.52 |
| 2017-07-24 | 2,728.50 |
| 2017-07-21 | 2,759.72 |
| 2017-07-20 | 2,745.31 |
| 2017-07-19 | 2,709.30 |
| 2017-07-18 | 2,723.70 |
| 2017-07-17 | 2,678.08 |
| 2017-07-14 | 2,649.27 |
| 2017-07-13 | 2,666.08 |
| 2017-07-12 | 2,692.49 |
| 2017-07-11 | 2,747.71 |
| 2017-07-10 | 2,781.33 |
| 2017-07-07 | 2,771.72 |
| 2017-07-06 | 2,829.35 |
| 2017-07-05 | 2,781.33 |
| 2017-07-04 | 2,769.32 |
| 2017-07-03 | 2,822.15 |
| 2017-06-30 | 2,870.17 |
| 2017-06-29 | 2,872.57 |
| 2017-06-28 | 2,834.15 |
| 2017-06-27 | 2,841.36 |
| 2017-06-26 | 2,889.38 |
| 2017-06-23 | 2,843.76 |
| 2017-06-22 | 2,831.75 |
| 2017-06-21 | 2,889.38 |
| 2017-06-20 | 2,939.80 |
| 2017-06-19 | 2,891.78 |
| 2017-06-16 | 2,879.77 |
| 2017-06-15 | 2,889.38 |
| 2017-06-14 | 2,865.37 |
| 2017-06-13 | 2,927.80 |
| 2017-06-12 | 2,882.18 |
| 2017-06-09 | 2,932.60 |
| 2017-06-08 | 2,882.18 |
| 2017-06-07 | 2,858.16 |
| 2017-06-06 | 2,810.14 |
| 2017-06-05 | 2,810.14 |
| 2017-06-02 | 2,730.91 |
| 2017-06-01 | 2,817.35 |
| 2017-05-31 | 2,750.11 |
| 2017-05-29 | 2,745.31 |
| 2017-05-26 | 2,766.92 |
| 2017-05-25 | 2,714.10 |
| 2017-05-24 | 2,709.30 |
| 2017-05-23 | 2,709.30 |
| 2017-05-22 | 2,709.30 |
| 2017-05-19 | 2,714.10 |
| 2017-05-18 | 2,685.28 |
| 2017-05-17 | 2,733.31 |
| 2017-05-16 | 2,565.23 |
| 2017-05-15 | 2,558.03 |
| 2017-05-12 | 2,363.54 |
| 2017-05-11 | 2,394.75 |
| 2017-05-10 | 2,428.37 |
| 2017-05-09 | 2,409.16 |
| 2017-05-08 | 2,361.14 |
| 2017-05-05 | 2,325.12 |
| 2017-05-04 | 2,317.92 |
| 2017-05-02 | 2,315.51 |
| 2017-04-28 | 2,266.29 |
| 2017-04-27 | 2,274.70 |
| 2017-04-26 | 2,296.31 |
| 2017-04-25 | 2,296.31 |
| 2017-04-24 | 2,262.69 |
| 2017-04-21 | 2,293.90 |
| 2017-04-20 | 2,332.32 |
| 2017-04-19 | 2,332.32 |
| 2017-04-18 | 2,261.49 |
| 2017-04-13 | 2,271.09 |
| 2017-04-12 | 2,249.48 |
| 2017-04-11 | 2,217.07 |
| 2017-04-10 | 2,232.68 |
| 2017-04-07 | 2,225.47 |
| 2017-04-06 | 2,224.27 |
| 2017-04-05 | 2,182.25 |
| 2017-04-03 | 2,170.25 |
| 2017-03-31 | 2,130.63 |
| 2017-03-30 | 2,123.43 |
| 2017-03-29 | 2,123.43 |
| 2017-03-28 | 2,119.82 |
| 2017-03-27 | 2,113.82 |
| 2017-03-24 | 2,128.23 |
| 2017-03-23 | 2,172.65 |
| 2017-03-22 | 2,181.05 |
| 2017-03-21 | 2,143.84 |
| 2017-03-20 | 2,151.04 |
| 2017-03-17 | 2,107.82 |
| 2017-03-16 | 2,058.60 |
| 2017-03-15 | 1,988.96 |
| 2017-03-14 | 1,982.96 |
| 2017-03-13 | 2,004.57 |
| 2017-03-10 | 1,975.76 |
| 2017-03-09 | 1,993.77 |
| 2017-03-08 | 2,020.18 |
| 2017-03-07 | 1,988.96 |
| 2017-03-06 | 2,009.37 |
| 2017-03-03 | 1,992.57 |
| 2017-03-02 | 2,011.77 |
| 2017-03-01 | 2,005.77 |
| 2017-02-28 | 2,003.37 |
| 2017-02-27 | 1,980.56 |
| 2017-02-24 | 2,009.37 |
| 2017-02-23 | 2,008.17 |
| 2017-02-22 | 2,006.97 |
| 2017-02-21 | 2,008.17 |
| 2017-02-20 | 2,018.98 |
| 2017-02-17 | 2,000.97 |
| 2017-02-16 | 2,012.97 |
| 2017-02-15 | 2,020.18 |
| 2017-02-14 | 2,046.59 |
| 2017-02-13 | 2,086.21 |
| 2017-02-10 | 2,028.58 |
| 2017-02-09 | 2,064.60 |
| 2017-02-08 | 2,074.20 |
| 2017-02-07 | 2,095.81 |
| 2017-02-06 | 2,145.04 |
| 2017-02-03 | 2,157.04 |
| 2017-02-02 | 2,173.85 |
| 2017-02-01 | 2,188.26 |
| 2017-01-27 | 2,217.07 |
| 2017-01-26 | 2,239.88 |
| 2017-01-25 | 2,253.09 |
| 2017-01-24 | 2,245.88 |
| 2017-01-23 | 2,253.09 |
| 2017-01-20 | 2,325.12 |
| 2017-01-19 | 2,261.49 |
| 2017-01-18 | 2,329.92 |
| 2017-01-17 | 2,308.31 |
| 2017-01-16 | 2,245.88 |
| 2017-01-13 | 2,283.10 |
| 2017-01-12 | 2,291.50 |
| 2017-01-11 | 2,262.69 |
| 2017-01-10 | 2,267.49 |
| 2017-01-09 | 2,322.72 |
| 2017-01-06 | 2,346.73 |
| 2017-01-05 | 2,373.14 |
| 2017-01-04 | 2,349.13 |
| 2017-01-03 | 2,394.75 |
| 2016-12-30 | 2,389.95 |
| 2016-12-29 | 2,392.35 |
| 2016-12-28 | 2,411.56 |
| 2016-12-23 | 2,418.76 |
| 2016-12-22 | 2,349.13 |
| 2016-12-21 | 2,329.92 |
| 2016-12-20 | 2,332.32 |
| 2016-12-19 | 2,249.48 |
| 2016-12-16 | 2,219.47 |
| 2016-12-15 | 2,199.06 |
| 2016-12-14 | 2,221.87 |
| 2016-12-13 | 2,206.26 |
| 2016-12-12 | 2,179.85 |
| 2016-12-09 | 2,229.07 |
| 2016-12-08 | 2,218.27 |
| 2016-12-07 | 2,209.87 |
| 2016-12-06 | 2,178.65 |
| 2016-12-05 | 2,185.85 |
| 2016-12-02 | 2,221.43 |
| 2016-12-01 | 2,261.70 |
| 2016-11-30 | 2,271.17 |
| 2016-11-29 | 2,280.65 |
| 2016-11-28 | 2,266.43 |
| 2016-11-25 | 2,252.22 |
| 2016-11-24 | 2,191.82 |
| 2016-11-23 | 2,223.79 |
| 2016-11-22 | 2,209.58 |
| 2016-11-21 | 2,233.27 |
| 2016-11-18 | 2,224.98 |
| 2016-11-17 | 2,150.36 |
| 2016-11-16 | 2,226.16 |
| 2016-11-15 | 2,171.68 |
| 2016-11-14 | 2,177.60 |
| 2016-11-11 | 2,181.16 |
| 2016-11-10 | 2,183.53 |
| 2016-11-09 | 2,171.68 |
| 2016-11-08 | 2,184.71 |
| 2016-11-07 | 2,157.47 |
| 2016-11-04 | 2,143.26 |
| 2016-11-03 | 2,150.36 |
| 2016-11-02 | 2,111.28 |
| 2016-11-01 | 2,156.28 |
| 2016-10-31 | 2,155.10 |
| 2016-10-28 | 2,120.75 |
| 2016-10-27 | 2,108.91 |
| 2016-10-26 | 2,112.46 |
| 2016-10-25 | 2,130.23 |
| 2016-10-24 | 2,117.20 |
| 2016-10-20 | 2,080.48 |
| 2016-10-19 | 2,073.38 |
| 2016-10-18 | 2,044.95 |
| 2016-10-17 | 2,039.03 |
| 2016-10-14 | 2,063.90 |
| 2016-10-13 | 2,031.92 |
| 2016-10-12 | 2,076.93 |
| 2016-10-11 | 2,074.56 |
| 2016-10-07 | 2,057.98 |
| 2016-10-06 | 2,054.43 |
| 2016-10-05 | 2,035.47 |
| 2016-10-04 | 2,027.18 |
| 2016-10-03 | 2,014.16 |
| 2016-09-30 | 1,995.21 |
| 2016-09-29 | 1,969.15 |
| 2016-09-28 | 1,950.20 |
| 2016-09-27 | 1,978.62 |
| 2016-09-26 | 1,956.12 |
| 2016-09-23 | 1,966.78 |
| 2016-09-22 | 1,960.86 |
| 2016-09-21 | 1,969.15 |
| 2016-09-20 | 1,947.83 |
| 2016-09-19 | 1,984.55 |
| 2016-09-15 | 2,010.60 |
| 2016-09-14 | 1,937.17 |
| 2016-09-13 | 1,935.99 |
| 2016-09-12 | 1,938.35 |
| 2016-09-09 | 1,963.23 |
| 2016-09-08 | 1,982.18 |
| 2016-09-07 | 2,008.23 |
| 2016-09-06 | 2,016.52 |
| 2016-09-05 | 1,958.49 |
| 2016-09-02 | 1,960.86 |
| 2016-09-01 | 1,970.33 |
| 2016-08-31 | 1,951.38 |
| 2016-08-30 | 1,949.01 |
| 2016-08-29 | 1,937.17 |
| 2016-08-26 | 1,939.54 |
| 2016-08-25 | 1,953.75 |
| 2016-08-24 | 1,949.01 |
| 2016-08-23 | 1,931.25 |
| 2016-08-22 | 1,954.94 |
| 2016-08-19 | 1,928.88 |
| 2016-08-18 | 1,982.18 |
| 2016-08-17 | 1,976.25 |
| 2016-08-16 | 1,953.75 |
| 2016-08-15 | 1,950.20 |
| 2016-08-12 | 1,959.67 |
| 2016-08-11 | 1,939.54 |
| 2016-08-10 | 1,937.17 |
| 2016-08-09 | 1,930.06 |
| 2016-08-08 | 1,931.25 |
| 2016-08-05 | 1,920.59 |
| 2016-08-04 | 1,908.74 |
| 2016-08-03 | 1,908.74 |
| 2016-08-01 | 1,911.11 |
| 2016-07-29 | 1,898.08 |
| 2016-07-28 | 1,932.43 |
| 2016-07-27 | 1,899.27 |
| 2016-07-26 | 1,920.59 |
| 2016-07-25 | 1,966.78 |
| 2016-07-22 | 1,957.30 |
| 2016-07-21 | 1,946.64 |
| 2016-07-20 | 1,894.53 |
| 2016-07-19 | 1,892.16 |
| 2016-07-18 | 1,867.56 |
| 2016-07-15 | 1,844.41 |
| 2016-07-14 | 1,810.84 |
| 2016-07-13 | 1,796.95 |
| 2016-07-12 | 1,820.10 |
| 2016-07-11 | 1,787.70 |
| 2016-07-08 | 1,786.54 |
| 2016-07-07 | 1,798.11 |
| 2016-07-06 | 1,833.99 |
| 2016-07-05 | 1,794.64 |
| 2016-07-04 | 1,817.79 |
| 2016-06-30 | 1,787.70 |
| 2016-06-29 | 1,802.74 |
| 2016-06-28 | 1,807.37 |
| 2016-06-27 | 1,761.08 |
| 2016-06-24 | 1,798.11 |
| 2016-06-23 | 1,845.56 |
| 2016-06-22 | 1,855.98 |
| 2016-06-21 | 1,873.34 |
| 2016-06-20 | 1,931.21 |
| 2016-06-17 | 1,948.57 |
| 2016-06-16 | 1,926.58 |
| 2016-06-15 | 1,880.29 |
| 2016-06-14 | 1,855.98 |
| 2016-06-13 | 1,838.62 |
| 2016-06-10 | 1,872.18 |
| 2016-06-08 | 1,854.82 |
| 2016-06-07 | 1,852.51 |
| 2016-06-06 | 1,847.88 |
| 2016-06-03 | 1,852.51 |
| 2016-06-02 | 1,839.78 |
| 2016-06-01 | 1,853.67 |
| 2016-05-31 | 1,869.87 |
| 2016-05-30 | 1,860.61 |
| 2016-05-27 | 1,861.77 |
| 2016-05-26 | 1,853.67 |
| 2016-05-25 | 1,847.88 |
| 2016-05-24 | 1,877.97 |
| 2016-05-23 | 1,851.35 |
| 2016-05-20 | 1,866.40 |
| 2016-05-19 | 1,820.10 |
| 2016-05-18 | 1,728.67 |
| 2016-05-17 | 1,740.24 |
| 2016-05-16 | 1,732.14 |
| 2016-05-13 | 1,730.98 |
| 2016-05-12 | 1,734.46 |
| 2016-05-11 | 1,734.46 |
| 2016-05-10 | 1,732.14 |
| 2016-05-09 | 1,719.41 |
| 2016-05-06 | 1,728.67 |
| 2016-05-05 | 1,750.66 |
| 2016-05-04 | 1,751.82 |
| 2016-05-03 | 1,742.56 |
| 2016-04-29 | 1,756.45 |
| 2016-04-28 | 1,752.97 |
| 2016-04-27 | 1,759.92 |
| 2016-04-26 | 1,784.22 |
| 2016-04-25 | 1,766.86 |
| 2016-04-22 | 1,756.45 |
| 2016-04-21 | 1,761.08 |
| 2016-04-20 | 1,771.49 |
| 2016-04-19 | 1,822.42 |
| 2016-04-18 | 1,884.92 |
| 2016-04-15 | 1,923.11 |
| 2016-04-14 | 1,925.42 |
| 2016-04-13 | 1,943.94 |
| 2016-04-12 | 1,953.20 |
| 2016-04-11 | 1,946.26 |
| 2016-04-08 | 1,967.09 |
| 2016-04-07 | 1,977.51 |
| 2016-04-06 | 1,992.55 |
| 2016-04-05 | 2,022.64 |
| 2016-04-01 | 2,024.96 |
| 2016-03-31 | 2,031.90 |
| 2016-03-30 | 2,048.11 |
| 2016-03-29 | 2,021.49 |
| 2016-03-24 | 2,060.84 |
| 2016-03-23 | 2,051.58 |
| 2016-03-22 | 2,028.43 |
| 2016-03-21 | 2,029.59 |
| 2016-03-18 | 2,058.52 |
| 2016-03-17 | 2,144.17 |
| 2016-03-16 | 2,067.78 |
| 2016-03-15 | 2,071.25 |
| 2016-03-14 | 2,008.76 |
| 2016-03-11 | 1,912.69 |
| 2016-03-10 | 1,943.94 |
| 2016-03-09 | 1,920.79 |
| 2016-03-08 | 1,915.01 |
| 2016-03-07 | 1,912.69 |
| 2016-03-04 | 1,926.58 |
| 2016-03-03 | 1,968.25 |
| 2016-03-02 | 1,960.15 |
| 2016-03-01 | 1,926.58 |
| 2016-02-29 | 1,918.48 |
| 2016-02-26 | 1,943.94 |
| 2016-02-25 | 1,912.69 |
| 2016-02-24 | 1,910.38 |
| 2016-02-23 | 1,937.00 |
| 2016-02-22 | 1,971.72 |
| 2016-02-19 | 2,001.81 |
| 2016-02-18 | 1,994.87 |
| 2016-02-17 | 1,998.34 |
| 2016-02-16 | 1,932.37 |
| 2016-02-15 | 1,913.85 |
| 2016-02-12 | 1,859.45 |
| 2016-02-11 | 1,836.31 |
| 2016-02-05 | 1,776.12 |
| 2016-02-04 | 1,801.58 |
| 2016-02-03 | 1,722.88 |
| 2016-02-02 | 1,780.75 |
| 2016-02-01 | 1,726.35 |
| 2016-01-29 | 1,703.21 |
| 2016-01-28 | 1,702.05 |
| 2016-01-27 | 1,705.52 |
| 2016-01-26 | 1,695.10 |
| 2016-01-25 | 1,715.94 |
| 2016-01-22 | 1,692.79 |
| 2016-01-21 | 1,660.38 |
| 2016-01-20 | 1,639.55 |
| 2016-01-19 | 1,655.75 |
| 2016-01-18 | 1,643.02 |
| 2016-01-15 | 1,653.44 |
| 2016-01-14 | 1,659.23 |
| 2016-01-13 | 1,682.37 |
| 2016-01-12 | 1,671.96 |
| 2016-01-11 | 1,647.65 |
| 2016-01-08 | 1,704.36 |
| 2016-01-07 | 1,705.52 |
| 2016-01-06 | 1,715.94 |
| 2016-01-05 | 1,736.77 |
| 2016-01-04 | 1,693.95 |
| 2015-12-31 | 1,759.92 |
| 2015-12-30 | 1,730.98 |
| 2015-12-29 | 1,741.40 |
| 2015-12-28 | 1,717.09 |
| 2015-12-24 | 1,730.98 |
| 2015-12-23 | 1,730.98 |
| 2015-12-22 | 1,691.63 |
| 2015-12-21 | 1,691.63 |
| 2015-12-18 | 1,697.42 |
| 2015-12-17 | 1,720.57 |
| 2015-12-16 | 1,684.69 |
| 2015-12-15 | 1,668.48 |
| 2015-12-14 | 1,661.54 |
| 2015-12-11 | 1,690.48 |
| 2015-12-10 | 1,750.66 |
| 2015-12-09 | 1,783.07 |
| 2015-12-08 | 1,810.84 |
| 2015-12-07 | 1,831.68 |
| 2015-12-04 | 1,835.90 |
| 2015-12-03 | 1,835.90 |
| 2015-12-02 | 1,848.43 |
| 2015-12-01 | 1,884.90 |
| 2015-11-30 | 1,880.34 |
| 2015-11-27 | 1,888.31 |
| 2015-11-26 | 1,903.13 |
| 2015-11-25 | 1,886.04 |
| 2015-11-24 | 1,894.01 |
| 2015-11-23 | 1,920.22 |
| 2015-11-20 | 1,891.73 |
| 2015-11-19 | 1,894.01 |
| 2015-11-18 | 1,849.57 |
| 2015-11-17 | 1,876.92 |
| 2015-11-16 | 1,882.62 |
| 2015-11-13 | 1,925.92 |
| 2015-11-12 | 1,946.43 |
| 2015-11-11 | 1,950.98 |
| 2015-11-10 | 2,013.65 |
| 2015-11-09 | 2,042.14 |
| 2015-11-06 | 2,051.25 |
| 2015-11-05 | 2,054.67 |
| 2015-11-04 | 2,046.70 |
| 2015-11-03 | 2,058.09 |
| 2015-11-02 | 2,034.16 |
| 2015-10-30 | 2,045.56 |
| 2015-10-29 | 2,063.79 |
| 2015-10-28 | 2,053.53 |
| 2015-10-27 | 2,066.07 |
| 2015-10-26 | 2,068.34 |
| 2015-10-23 | 2,066.07 |
| 2015-10-22 | 2,029.60 |
| 2015-10-20 | 2,042.14 |
| 2015-10-19 | 2,044.42 |
| 2015-10-16 | 2,038.72 |
| 2015-10-15 | 1,993.14 |
| 2015-10-14 | 2,014.79 |
| 2015-10-13 | 1,997.70 |
| 2015-10-12 | 2,038.72 |
| 2015-10-09 | 2,060.37 |
| 2015-10-08 | 2,053.53 |
| 2015-10-07 | 2,051.25 |
| 2015-10-06 | 2,011.37 |
| 2015-10-05 | 2,011.37 |
| 2015-10-02 | 1,996.56 |
| 2015-09-30 | 1,993.14 |
| 2015-09-29 | 1,988.58 |
| 2015-09-25 | 2,025.05 |
| 2015-09-24 | 2,038.72 |
| 2015-09-23 | 2,070.62 |
| 2015-09-22 | 2,076.32 |
| 2015-09-21 | 2,052.39 |
| 2015-09-18 | 2,072.90 |
| 2015-09-17 | 2,048.97 |
| 2015-09-16 | 2,048.97 |
| 2015-09-15 | 2,029.60 |
| 2015-09-14 | 2,028.46 |
| 2015-09-11 | 2,056.95 |
| 2015-09-10 | 2,017.07 |
| 2015-09-09 | 2,027.33 |
| 2015-09-08 | 1,993.14 |
| 2015-09-07 | 1,922.50 |
| 2015-09-04 | 1,943.01 |
| 2015-09-02 | 1,943.01 |
| 2015-09-01 | 1,922.50 |
| 2015-08-31 | 1,943.01 |
| 2015-08-28 | 1,969.21 |
| 2015-08-27 | 1,925.92 |
| 2015-08-26 | 1,889.45 |
| 2015-08-25 | 1,873.50 |
| 2015-08-24 | 1,905.41 |
| 2015-08-21 | 1,966.94 |
| 2015-08-20 | 2,018.21 |
| 2015-08-19 | 2,054.67 |
| 2015-08-18 | 2,100.25 |
| 2015-08-17 | 2,157.22 |
| 2015-08-14 | 2,144.69 |
| 2015-08-13 | 2,152.66 |
| 2015-08-12 | 2,076.32 |
| 2015-08-11 | 2,033.02 |
| 2015-08-10 | 1,992.00 |
| 2015-08-07 | 2,037.58 |
| 2015-08-06 | 2,026.19 |
| 2015-08-05 | 2,058.09 |
| 2015-08-04 | 2,047.84 |
| 2015-08-03 | 2,088.85 |
| 2015-07-31 | 2,099.11 |
| 2015-07-30 | 2,088.85 |
| 2015-07-29 | 2,078.60 |
| 2015-07-28 | 2,097.97 |
| 2015-07-27 | 2,080.88 |
| 2015-07-24 | 2,134.43 |
| 2015-07-23 | 2,131.01 |
| 2015-07-22 | 2,169.75 |
| 2015-07-21 | 2,137.85 |
| 2015-07-20 | 2,142.41 |
| 2015-07-17 | 2,170.89 |
| 2015-07-16 | 2,162.28 |
| 2015-07-15 | 2,094.84 |
| 2015-07-14 | 2,052.43 |
| 2015-07-13 | 2,094.84 |
| 2015-07-10 | 2,105.72 |
| 2015-07-09 | 2,101.37 |
| 2015-07-08 | 2,067.65 |
| 2015-07-07 | 2,107.89 |
| 2015-07-06 | 2,097.02 |
| 2015-07-03 | 2,118.77 |
| 2015-07-02 | 2,125.30 |
| 2015-06-30 | 2,138.35 |
| 2015-06-29 | 2,120.95 |
| 2015-06-26 | 2,155.75 |
| 2015-06-25 | 2,162.28 |
| 2015-06-24 | 2,170.98 |
| 2015-06-23 | 2,166.63 |
| 2015-06-22 | 2,179.68 |
| 2015-06-19 | 2,173.15 |
| 2015-06-18 | 2,110.07 |
| 2015-06-17 | 2,105.72 |
| 2015-06-16 | 2,155.75 |
| 2015-06-15 | 2,134.00 |
| 2015-06-12 | 2,162.28 |
| 2015-06-11 | 2,131.82 |
| 2015-06-10 | 2,129.65 |
| 2015-06-09 | 2,144.87 |
| 2015-06-08 | 2,107.89 |
| 2015-06-05 | 2,120.95 |
| 2015-06-04 | 2,114.42 |
| 2015-06-03 | 2,107.89 |
| 2015-06-02 | 2,107.89 |
| 2015-06-01 | 2,116.60 |
| 2015-05-29 | 2,123.12 |
| 2015-05-28 | 2,118.77 |
| 2015-05-27 | 2,131.82 |
| 2015-05-26 | 2,181.85 |
| 2015-05-22 | 2,249.29 |
| 2015-05-21 | 2,251.46 |
| 2015-05-20 | 2,290.62 |
| 2015-05-19 | 2,266.69 |
| 2015-05-18 | 2,255.81 |
| 2015-05-15 | 2,255.81 |
| 2015-05-14 | 2,260.16 |
| 2015-05-13 | 2,253.64 |
| 2015-05-12 | 2,279.74 |
| 2015-05-11 | 2,286.27 |
| 2015-05-08 | 2,257.99 |
| 2015-05-07 | 2,273.21 |
| 2015-05-06 | 2,310.19 |
| 2015-05-05 | 2,249.29 |
| 2015-05-04 | 2,229.71 |
| 2015-04-30 | 2,247.11 |
| 2015-04-29 | 2,277.57 |
| 2015-04-28 | 2,273.21 |
| 2015-04-27 | 2,286.27 |
| 2015-04-24 | 2,249.29 |
| 2015-04-23 | 2,242.76 |
| 2015-04-22 | 2,268.86 |
| 2015-04-21 | 2,255.81 |
| 2015-04-20 | 2,234.06 |
| 2015-04-17 | 2,238.41 |
| 2015-04-16 | 2,229.71 |
| 2015-04-15 | 2,201.43 |
| 2015-04-14 | 2,262.34 |
| 2015-04-13 | 2,238.41 |
| 2015-04-10 | 2,190.55 |
| 2015-04-09 | 2,273.21 |
| 2015-04-08 | 2,262.34 |
| 2015-04-02 | 2,242.76 |
| 2015-04-01 | 2,286.27 |
| 2015-03-31 | 2,305.84 |
| 2015-03-30 | 2,301.49 |
| 2015-03-27 | 2,266.69 |
| 2015-03-26 | 2,353.70 |
| 2015-03-25 | 2,325.42 |
| 2015-03-24 | 2,381.98 |
| 2015-03-23 | 2,353.70 |
| 2015-03-20 | 2,353.70 |
| 2015-03-19 | 2,366.75 |
| 2015-03-18 | 2,368.93 |
| 2015-03-17 | 2,349.35 |
| 2015-03-16 | 2,334.12 |
| 2015-03-13 | 2,336.30 |
| 2015-03-12 | 2,334.12 |
| 2015-03-11 | 2,294.97 |
| 2015-03-10 | 2,290.62 |
| 2015-03-09 | 2,290.62 |
| 2015-03-06 | 2,284.09 |
| 2015-03-05 | 2,288.44 |
| 2015-03-04 | 2,257.99 |
| 2015-03-03 | 2,301.49 |
| 2015-03-02 | 2,303.67 |
| 2015-02-27 | 2,308.02 |
| 2015-02-26 | 2,301.49 |
| 2015-02-25 | 2,286.27 |
| 2015-02-24 | 2,305.84 |
| 2015-02-23 | 2,305.84 |
| 2015-02-18 | 2,314.54 |
| 2015-02-17 | 2,292.79 |
| 2015-02-16 | 2,277.57 |
| 2015-02-13 | 2,242.76 |
| 2015-02-12 | 2,234.06 |
| 2015-02-11 | 2,279.74 |
| 2015-02-10 | 2,275.39 |
| 2015-02-09 | 2,273.21 |
| 2015-02-06 | 2,327.60 |
| 2015-02-05 | 2,314.54 |
| 2015-02-04 | 2,329.77 |
| 2015-02-03 | 2,303.67 |
| 2015-02-02 | 2,271.04 |
| 2015-01-30 | 2,277.57 |
| 2015-01-29 | 2,323.25 |
| 2015-01-28 | 2,192.73 |
| 2015-01-27 | 2,201.43 |
| 2015-01-26 | 2,162.28 |
| 2015-01-23 | 2,173.15 |
| 2015-01-22 | 2,138.35 |
| 2015-01-21 | 2,147.05 |
| 2015-01-20 | 2,164.45 |
| 2015-01-19 | 2,118.77 |
| 2015-01-16 | 2,162.28 |
| 2015-01-15 | 2,153.57 |
| 2015-01-14 | 2,147.05 |
| 2015-01-13 | 2,160.10 |
| 2015-01-12 | 2,201.43 |
| 2015-01-09 | 2,401.56 |
| 2015-01-08 | 2,405.91 |
| 2015-01-07 | 2,401.56 |
| 2015-01-06 | 2,388.50 |
| 2015-01-05 | 2,318.90 |
| 2015-01-02 | 2,314.54 |
| 2014-12-31 | 2,318.90 |
| 2014-12-30 | 2,371.10 |
| 2014-12-29 | 2,401.56 |
| 2014-12-24 | 2,416.78 |
| 2014-12-23 | 2,423.31 |
| 2014-12-22 | 2,342.82 |
| 2014-12-19 | 2,281.92 |
| 2014-12-18 | 2,251.46 |
| 2014-12-17 | 2,262.34 |
| 2014-12-16 | 2,218.83 |
| 2014-12-15 | 2,225.36 |
| 2014-12-12 | 2,238.41 |
| 2014-12-11 | 2,227.53 |
| 2014-12-10 | 2,221.01 |
| 2014-12-09 | 2,142.70 |
| 2014-12-08 | 2,223.18 |
| 2014-12-05 | 2,249.29 |
| 2014-12-04 | 2,249.29 |
| 2014-12-03 | 2,216.26 |
| 2014-12-02 | 2,194.77 |
| 2014-12-01 | 2,181.88 |
| 2014-11-28 | 2,218.41 |
| 2014-11-27 | 2,203.37 |
| 2014-11-26 | 2,214.11 |
| 2014-11-25 | 2,211.96 |
| 2014-11-24 | 2,211.96 |
| 2014-11-21 | 2,192.62 |
| 2014-11-20 | 2,190.47 |
| 2014-11-19 | 2,160.39 |
| 2014-11-18 | 2,186.18 |
| 2014-11-17 | 2,181.88 |
| 2014-11-14 | 2,205.51 |
| 2014-11-13 | 2,162.54 |
| 2014-11-12 | 2,091.64 |
| 2014-11-11 | 2,035.77 |
| 2014-11-10 | 2,025.03 |
| 2014-11-07 | 2,032.55 |
| 2014-11-06 | 2,006.76 |
| 2014-11-05 | 2,025.03 |
| 2014-11-04 | 2,027.18 |
| 2014-11-03 | 2,012.13 |
| 2014-10-31 | 1,986.35 |
| 2014-10-30 | 1,975.61 |
| 2014-10-29 | 1,950.90 |
| 2014-10-28 | 1,945.53 |
| 2014-10-27 | 1,934.78 |
| 2014-10-24 | 1,961.64 |
| 2014-10-23 | 1,929.41 |
| 2014-10-22 | 1,914.37 |
| 2014-10-21 | 1,919.74 |
| 2014-10-20 | 1,930.49 |
| 2014-10-17 | 1,895.03 |
| 2014-10-16 | 1,901.48 |
| 2014-10-15 | 1,909.00 |
| 2014-10-14 | 1,905.78 |
| 2014-10-13 | 1,902.55 |
| 2014-10-10 | 1,938.01 |
| 2014-10-09 | 1,974.53 |
| 2014-10-08 | 1,969.16 |
| 2014-10-07 | 1,984.20 |
| 2014-10-06 | 1,962.72 |
| 2014-10-03 | 1,942.30 |
| 2014-09-30 | 1,958.42 |
| 2014-09-29 | 1,930.49 |
| 2014-09-26 | 1,971.31 |
| 2014-09-25 | 1,972.38 |
| 2014-09-24 | 1,973.46 |
| 2014-09-23 | 1,885.36 |
| 2014-09-22 | 1,877.84 |
| 2014-09-19 | 1,916.52 |
| 2014-09-18 | 1,884.29 |
| 2014-09-17 | 1,898.26 |
| 2014-09-16 | 1,855.28 |
| 2014-09-15 | 1,854.21 |
| 2014-09-12 | 1,849.91 |
| 2014-09-11 | 1,875.69 |
| 2014-09-10 | 1,893.96 |
| 2014-09-08 | 1,916.52 |
| 2014-09-05 | 1,909.00 |
| 2014-09-04 | 1,910.07 |
| 2014-09-03 | 1,905.78 |
| 2014-09-02 | 1,928.34 |
| 2014-09-01 | 1,930.49 |
| 2014-08-29 | 1,941.23 |
| 2014-08-28 | 1,916.52 |
| 2014-08-27 | 1,932.63 |
| 2014-08-26 | 1,959.49 |
| 2014-08-25 | 1,954.12 |
| 2014-08-22 | 1,960.57 |
| 2014-08-21 | 1,965.94 |
| 2014-08-20 | 1,955.20 |
| 2014-08-19 | 1,938.01 |
| 2014-08-18 | 1,936.93 |
| 2014-08-15 | 1,938.01 |
| 2014-08-14 | 1,947.68 |
| 2014-08-13 | 1,955.20 |
| 2014-08-12 | 1,943.38 |
| 2014-08-11 | 1,971.31 |
| 2014-08-08 | 1,951.97 |
| 2014-08-07 | 1,954.12 |
| 2014-08-06 | 1,960.57 |
| 2014-08-05 | 1,956.27 |
| 2014-08-04 | 1,951.97 |
| 2014-08-01 | 1,948.75 |
| 2014-07-31 | 1,960.57 |
| 2014-07-30 | 1,961.64 |
| 2014-07-29 | 1,929.41 |
| 2014-07-28 | 1,914.37 |
| 2014-07-25 | 1,949.82 |
| 2014-07-24 | 1,983.13 |
| 2014-07-23 | 2,003.54 |
| 2014-07-22 | 1,987.43 |
| 2014-07-21 | 1,993.64 |
| 2014-07-18 | 1,965.02 |
| 2014-07-17 | 1,981.37 |
| 2014-07-16 | 1,967.06 |
| 2014-07-15 | 1,958.88 |
| 2014-07-14 | 1,956.84 |
| 2014-07-11 | 1,960.93 |
| 2014-07-10 | 1,975.24 |
| 2014-07-09 | 1,977.28 |
| 2014-07-08 | 1,989.55 |
| 2014-07-07 | 1,995.68 |
| 2014-07-04 | 2,003.86 |
| 2014-07-03 | 2,003.86 |
| 2014-07-02 | 2,001.82 |
| 2014-06-30 | 2,005.91 |
| 2014-06-27 | 2,022.26 |
| 2014-06-26 | 2,036.58 |
| 2014-06-25 | 2,026.35 |
| 2014-06-24 | 2,030.44 |
| 2014-06-23 | 2,022.26 |
| 2014-06-20 | 2,079.51 |
| 2014-06-19 | 2,093.82 |
| 2014-06-18 | 2,061.11 |
| 2014-06-17 | 2,061.11 |
| 2014-06-16 | 2,077.47 |
| 2014-06-13 | 2,095.87 |
| 2014-06-12 | 2,097.91 |
| 2014-06-11 | 2,057.02 |
| 2014-06-10 | 2,108.14 |
| 2014-06-09 | 2,112.22 |
| 2014-06-06 | 2,102.00 |
| 2014-06-05 | 2,063.16 |
| 2014-06-04 | 2,106.09 |
| 2014-06-03 | 2,081.56 |
| 2014-05-30 | 2,032.49 |
| 2014-05-29 | 2,026.35 |
| 2014-05-28 | 2,012.04 |
| 2014-05-27 | 2,014.09 |
| 2014-05-26 | 1,981.37 |
| 2014-05-23 | 1,993.64 |
| 2014-05-22 | 2,020.22 |
| 2014-05-21 | 1,985.46 |
| 2014-05-20 | 2,012.04 |
| 2014-05-19 | 2,032.49 |
| 2014-05-16 | 2,046.80 |
| 2014-05-15 | 2,057.02 |
| 2014-05-14 | 2,040.66 |
| 2014-05-13 | 2,042.71 |
| 2014-05-12 | 2,052.93 |
| 2014-05-09 | 2,024.31 |
| 2014-05-08 | 2,038.62 |
| 2014-05-07 | 2,036.58 |
| 2014-05-05 | 2,050.89 |
| 2014-05-02 | 2,026.35 |
| 2014-04-30 | 2,087.69 |
| 2014-04-29 | 2,097.91 |
| 2014-04-28 | 2,126.54 |
| 2014-04-25 | 2,110.18 |
| 2014-04-24 | 2,128.58 |
| 2014-04-23 | 2,144.94 |
| 2014-04-22 | 2,067.24 |
| 2014-04-17 | 2,069.29 |
| 2014-04-16 | 2,040.66 |
| 2014-04-15 | 2,034.53 |
| 2014-04-14 | 2,007.95 |
| 2014-04-11 | 2,016.13 |
| 2014-04-10 | 2,020.22 |
| 2014-04-09 | 2,024.31 |
| 2014-04-08 | 2,028.40 |
| 2014-04-07 | 2,026.35 |
| 2014-04-04 | 2,046.80 |
| 2014-04-03 | 2,024.31 |
| 2014-04-02 | 1,991.60 |
| 2014-04-01 | 1,941.50 |
| 2014-03-31 | 1,938.44 |
| 2014-03-28 | 1,923.10 |
| 2014-03-27 | 1,915.95 |
| 2014-03-26 | 1,916.97 |
| 2014-03-25 | 1,921.06 |
| 2014-03-24 | 1,944.57 |
| 2014-03-21 | 1,863.81 |
| 2014-03-20 | 1,868.92 |
| 2014-03-19 | 1,873.01 |
| 2014-03-18 | 1,850.52 |
| 2014-03-17 | 1,781.00 |
| 2014-03-14 | 1,783.05 |
| 2014-03-13 | 1,763.63 |
| 2014-03-12 | 1,784.07 |
| 2014-03-11 | 1,759.54 |
| 2014-03-10 | 1,763.63 |
| 2014-03-07 | 1,760.56 |
| 2014-03-06 | 1,754.43 |
| 2014-03-05 | 1,726.82 |
| 2014-03-04 | 1,720.69 |
| 2014-03-03 | 1,685.93 |
| 2014-02-28 | 1,693.09 |
| 2014-02-27 | 1,685.93 |
| 2014-02-26 | 1,717.62 |
| 2014-02-25 | 1,714.56 |
| 2014-02-24 | 1,736.02 |
| 2014-02-21 | 1,740.11 |
| 2014-02-20 | 1,680.82 |
| 2014-02-19 | 1,707.40 |
| 2014-02-18 | 1,674.69 |
| 2014-02-17 | 1,698.20 |
| 2014-02-14 | 1,693.09 |
| 2014-02-13 | 1,711.49 |
| 2014-02-12 | 1,738.07 |
| 2014-02-11 | 1,781.00 |
| 2014-02-10 | 1,783.05 |
| 2014-02-07 | 1,807.58 |
| 2014-02-06 | 1,810.65 |
| 2014-02-05 | 1,793.27 |
| 2014-02-04 | 1,824.96 |
| 2014-01-30 | 1,819.85 |
| 2014-01-29 | 1,828.03 |
| 2014-01-28 | 1,830.07 |
| 2014-01-27 | 1,827.01 |
| 2014-01-24 | 1,875.05 |
| 2014-01-23 | 1,881.19 |
| 2014-01-22 | 1,886.30 |
| 2014-01-21 | 1,861.77 |
| 2014-01-20 | 1,810.65 |
| 2014-01-17 | 1,840.30 |
| 2014-01-16 | 1,858.70 |
| 2014-01-15 | 1,873.01 |
| 2014-01-14 | 1,917.99 |
| 2014-01-13 | 1,944.57 |
| 2014-01-10 | 1,950.70 |
| 2014-01-09 | 1,956.84 |
| 2014-01-08 | 1,950.70 |
| 2014-01-07 | 1,954.79 |
| 2014-01-06 | 1,965.02 |
| 2014-01-03 | 2,003.86 |
| 2014-01-02 | 2,010.00 |
| 2013-12-31 | 1,958.88 |
| 2013-12-30 | 1,985.46 |
| 2013-12-27 | 1,979.33 |
| 2013-12-24 | 1,989.55 |
| 2013-12-23 | 1,995.68 |
| 2013-12-20 | 2,003.86 |
| 2013-12-19 | 2,005.91 |
| 2013-12-18 | 1,985.46 |
| 2013-12-17 | 1,987.51 |
| 2013-12-16 | 1,971.15 |
| 2013-12-13 | 1,991.60 |
| 2013-12-12 | 1,983.42 |
| 2013-12-11 | 1,977.28 |
| 2013-12-10 | 1,997.73 |
| 2013-12-09 | 1,997.73 |
| 2013-12-06 | 1,991.60 |
| 2013-12-05 | 2,012.04 |
| 2013-12-04 | 2,005.08 |
| 2013-12-03 | 2,001.04 |
| 2013-12-02 | 2,005.08 |
| 2013-11-29 | 1,992.96 |
| 2013-11-28 | 1,988.92 |
| 2013-11-27 | 1,960.64 |
| 2013-11-26 | 1,976.80 |
| 2013-11-25 | 1,982.86 |
| 2013-11-22 | 2,009.12 |
| 2013-11-21 | 1,997.00 |
| 2013-11-20 | 1,988.92 |
| 2013-11-19 | 1,990.94 |
| 2013-11-18 | 2,039.43 |
| 2013-11-15 | 2,005.08 |
| 2013-11-14 | 2,001.04 |
| 2013-11-13 | 2,079.83 |
| 2013-11-12 | 2,043.47 |
| 2013-11-11 | 2,112.15 |
| 2013-11-08 | 2,138.42 |
| 2013-11-07 | 2,122.26 |
| 2013-11-06 | 2,146.50 |
| 2013-11-05 | 2,144.48 |
| 2013-11-04 | 2,168.72 |
| 2013-11-01 | 2,124.28 |
| 2013-10-31 | 2,148.52 |
| 2013-10-30 | 2,148.52 |
| 2013-10-29 | 2,154.58 |
| 2013-10-28 | 2,146.50 |
| 2013-10-25 | 2,162.66 |
| 2013-10-24 | 2,172.76 |
| 2013-10-23 | 2,144.48 |
| 2013-10-22 | 2,144.48 |
| 2013-10-21 | 2,142.46 |
| 2013-10-18 | 2,118.21 |
| 2013-10-17 | 2,146.50 |
| 2013-10-16 | 2,132.36 |
| 2013-10-15 | 2,063.67 |
| 2013-10-11 | 2,061.65 |
| 2013-10-10 | 2,035.39 |
| 2013-10-09 | 2,005.08 |
| 2013-10-08 | 1,984.88 |
| 2013-10-07 | 1,980.84 |
| 2013-10-04 | 1,986.90 |
| 2013-10-03 | 1,968.72 |
| 2013-10-02 | 1,940.43 |
| 2013-09-30 | 1,924.27 |
| 2013-09-27 | 1,974.78 |
| 2013-09-26 | 1,997.00 |
| 2013-09-25 | 2,025.28 |
| 2013-09-24 | 2,003.06 |
| 2013-09-23 | 1,984.88 |
| 2013-09-19 | 2,027.30 |
| 2013-09-18 | 2,033.37 |
| 2013-09-17 | 2,079.83 |
| 2013-09-16 | 2,108.11 |
| 2013-09-13 | 2,041.45 |
| 2013-09-12 | 2,021.24 |
| 2013-09-11 | 2,067.71 |
| 2013-09-10 | 2,075.79 |
| 2013-09-09 | 2,081.85 |
| 2013-09-06 | 2,077.81 |
| 2013-09-05 | 1,976.80 |
| 2013-09-04 | 2,148.52 |
| 2013-09-03 | 2,223.27 |
| 2013-09-02 | 2,203.06 |
| 2013-08-30 | 2,203.06 |
| 2013-08-29 | 2,197.00 |
| 2013-08-28 | 2,213.17 |
| 2013-08-27 | 2,215.19 |
| 2013-08-26 | 2,184.88 |
| 2013-08-23 | 2,241.45 |
| 2013-08-22 | 2,243.47 |
| 2013-08-21 | 2,223.27 |
| 2013-08-20 | 2,239.43 |
| 2013-08-19 | 2,247.51 |
| 2013-08-16 | 2,229.33 |
| 2013-08-15 | 2,229.33 |
| 2013-08-13 | 2,253.57 |
| 2013-08-12 | 2,223.27 |
| 2013-08-09 | 2,265.69 |
| 2013-08-08 | 2,247.51 |
| 2013-08-07 | 2,241.45 |
| 2013-08-06 | 2,283.87 |
| 2013-08-05 | 2,241.45 |
| 2013-08-02 | 2,259.63 |
| 2013-08-01 | 2,223.27 |
| 2013-07-31 | 2,298.02 |
| 2013-07-30 | 2,291.95 |
| 2013-07-29 | 2,255.59 |
| 2013-07-26 | 2,241.45 |
| 2013-07-25 | 2,263.67 |
| 2013-07-24 | 2,247.51 |
| 2013-07-23 | 2,229.33 |
| 2013-07-22 | 2,229.33 |
| 2013-07-19 | 2,176.80 |
| 2013-07-18 | 2,152.56 |
| 2013-07-17 | 2,170.74 |
| 2013-07-16 | 2,184.88 |
| 2013-07-15 | 2,161.33 |
| 2013-07-12 | 2,151.66 |
| 2013-07-11 | 2,153.60 |
| 2013-07-10 | 2,147.79 |
| 2013-07-09 | 2,201.96 |
| 2013-07-08 | 2,151.66 |
| 2013-07-05 | 2,149.73 |
| 2013-07-04 | 2,138.12 |
| 2013-07-03 | 2,140.06 |
| 2013-07-02 | 2,180.68 |
| 2013-06-28 | 2,192.28 |
| 2013-06-27 | 2,157.47 |
| 2013-06-26 | 2,099.43 |
| 2013-06-25 | 2,035.60 |
| 2013-06-24 | 2,099.43 |
| 2013-06-21 | 2,087.83 |
| 2013-06-20 | 2,134.25 |
| 2013-06-19 | 2,161.33 |
| 2013-06-18 | 2,087.83 |
| 2013-06-17 | 2,105.24 |
| 2013-06-14 | 2,112.97 |
| 2013-06-13 | 2,105.24 |
| 2013-06-11 | 2,132.32 |
| 2013-06-10 | 2,186.48 |
| 2013-06-07 | 2,136.19 |
| 2013-06-06 | 2,138.12 |
| 2013-06-05 | 2,174.87 |
| 2013-06-04 | 2,196.15 |
| 2013-06-03 | 2,091.70 |
| 2013-05-31 | 2,112.97 |
| 2013-05-30 | 2,200.02 |
| 2013-05-29 | 2,223.24 |
| 2013-05-28 | 2,229.04 |
| 2013-05-27 | 2,207.76 |
| 2013-05-24 | 2,201.96 |
| 2013-05-23 | 2,105.24 |
| 2013-05-22 | 2,136.19 |
| 2013-05-21 | 2,097.50 |
| 2013-05-20 | 2,182.61 |
| 2013-05-16 | 2,022.06 |
| 2013-05-15 | 1,863.43 |
| 2013-05-14 | 1,878.91 |
| 2013-05-13 | 1,873.11 |
| 2013-05-10 | 1,873.11 |
| 2013-05-09 | 1,905.99 |
| 2013-05-08 | 1,882.78 |
| 2013-05-07 | 1,867.30 |
| 2013-05-06 | 1,919.53 |
| 2013-05-03 | 1,909.86 |
| 2013-05-02 | 1,882.78 |
| 2013-04-30 | 1,815.07 |
| 2013-04-29 | 1,855.70 |
| 2013-04-26 | 1,884.71 |
| 2013-04-25 | 1,857.63 |
| 2013-04-24 | 1,840.22 |
| 2013-04-23 | 1,815.07 |
| 2013-04-22 | 1,890.52 |
| 2013-04-19 | 1,880.84 |
| 2013-04-18 | 1,960.15 |
| 2013-04-17 | 1,927.27 |
| 2013-04-16 | 1,865.37 |
| 2013-04-15 | 1,814.11 |
| 2013-04-12 | 1,830.55 |
| 2013-04-11 | 1,815.07 |
| 2013-04-10 | 1,817.98 |
| 2013-04-09 | 1,814.11 |
| 2013-04-08 | 1,752.20 |
| 2013-04-05 | 1,815.07 |
| 2013-04-03 | 1,826.68 |
| 2013-04-02 | 1,759.94 |
| 2013-03-28 | 1,730.93 |
| 2013-03-27 | 1,745.43 |
| 2013-03-26 | 1,737.70 |
| 2013-03-25 | 1,719.32 |
| 2013-03-22 | 1,718.35 |
| 2013-03-21 | 1,728.02 |
| 2013-03-20 | 1,706.75 |
| 2013-03-19 | 1,679.66 |
| 2013-03-18 | 1,663.22 |
| 2013-03-15 | 1,665.16 |
| 2013-03-14 | 1,640.98 |
| 2013-03-13 | 1,638.07 |
| 2013-03-12 | 1,641.94 |
| 2013-03-11 | 1,679.66 |
| 2013-03-08 | 1,660.32 |
| 2013-03-07 | 1,659.35 |
| 2013-03-06 | 1,649.68 |
| 2013-03-05 | 1,637.11 |
| 2013-03-04 | 1,637.11 |
| 2013-03-01 | 1,637.11 |
| 2013-02-28 | 1,640.01 |
| 2013-02-27 | 1,621.63 |
| 2013-02-26 | 1,620.66 |
| 2013-02-25 | 1,634.21 |
| 2013-02-22 | 1,609.06 |
| 2013-02-21 | 1,628.40 |
| 2013-02-20 | 1,633.24 |
| 2013-02-19 | 1,610.99 |
| 2013-02-18 | 1,649.68 |
| 2013-02-15 | 1,634.21 |
| 2013-02-14 | 1,640.01 |
| 2013-02-08 | 1,630.34 |
| 2013-02-07 | 1,620.66 |
| 2013-02-06 | 1,607.12 |
| 2013-02-05 | 1,606.16 |
| 2013-02-04 | 1,626.47 |
| 2013-02-01 | 1,625.50 |
| 2013-01-31 | 1,628.40 |
| 2013-01-30 | 1,639.04 |
| 2013-01-29 | 1,632.27 |
| 2013-01-28 | 1,621.63 |
| 2013-01-25 | 1,571.34 |
| 2013-01-24 | 1,561.66 |
| 2013-01-23 | 1,555.86 |
| 2013-01-22 | 1,558.76 |
| 2013-01-21 | 1,567.47 |
| 2013-01-18 | 1,563.60 |
| 2013-01-17 | 1,569.40 |
| 2013-01-16 | 1,582.94 |
| 2013-01-15 | 1,582.94 |
| 2013-01-14 | 1,583.91 |
| 2013-01-11 | 1,586.81 |
| 2013-01-10 | 1,586.81 |
| 2013-01-09 | 1,584.88 |
| 2013-01-08 | 1,574.24 |
| 2013-01-07 | 1,596.48 |
| 2013-01-04 | 1,578.11 |
| 2013-01-03 | 1,586.81 |
| 2013-01-02 | 1,596.48 |
| 2012-12-31 | 1,580.04 |
| 2012-12-28 | 1,578.11 |
| 2012-12-27 | 1,573.27 |
| 2012-12-24 | 1,571.34 |
| 2012-12-21 | 1,557.80 |
| 2012-12-20 | 1,576.17 |
| 2012-12-19 | 1,597.45 |
| 2012-12-18 | 1,580.04 |
| 2012-12-17 | 1,582.94 |
| 2012-12-14 | 1,638.07 |
| 2012-12-13 | 1,652.58 |
| 2012-12-12 | 1,659.35 |
| 2012-12-11 | 1,656.45 |
| 2012-12-10 | 1,646.78 |
| 2012-12-07 | 1,638.07 |
| 2012-12-06 | 1,640.98 |
| 2012-12-05 | 1,636.33 |
| 2012-12-04 | 1,626.79 |
| 2012-12-03 | 1,626.79 |
| 2012-11-30 | 1,618.21 |
| 2012-11-29 | 1,617.25 |
| 2012-11-28 | 1,603.90 |
| 2012-11-27 | 1,622.02 |
| 2012-11-26 | 1,624.88 |
| 2012-11-23 | 1,639.19 |
| 2012-11-22 | 1,628.70 |
| 2012-11-21 | 1,613.44 |
| 2012-11-20 | 1,613.44 |
| 2012-11-19 | 1,604.85 |
| 2012-11-16 | 1,601.03 |
| 2012-11-15 | 1,575.28 |
| 2012-11-14 | 1,605.80 |
| 2012-11-13 | 1,624.88 |
| 2012-11-12 | 1,655.41 |
| 2012-11-09 | 1,634.42 |
| 2012-11-08 | 1,636.33 |
| 2012-11-07 | 1,645.87 |
| 2012-11-06 | 1,662.09 |
| 2012-11-05 | 1,666.86 |
| 2012-11-02 | 1,674.49 |
| 2012-11-01 | 1,689.76 |
| 2012-10-31 | 1,656.37 |
| 2012-10-30 | 1,618.21 |
| 2012-10-29 | 1,628.70 |
| 2012-10-26 | 1,601.99 |
| 2012-10-25 | 1,615.34 |
| 2012-10-24 | 1,620.11 |
| 2012-10-22 | 1,636.33 |
| 2012-10-19 | 1,648.74 |
| 2012-10-18 | 1,648.74 |
| 2012-10-17 | 1,664.00 |
| 2012-10-16 | 1,672.59 |
| 2012-10-15 | 1,689.76 |
| 2012-10-12 | 1,712.66 |
| 2012-10-11 | 1,706.93 |
| 2012-10-10 | 1,747.00 |
| 2012-10-09 | 1,749.86 |
| 2012-10-08 | 1,733.64 |
| 2012-10-05 | 1,743.18 |
| 2012-10-04 | 1,733.64 |
| 2012-10-03 | 1,728.87 |
| 2012-09-28 | 1,712.66 |
| 2012-09-27 | 1,690.71 |
| 2012-09-26 | 1,705.02 |
| 2012-09-25 | 1,711.70 |
| 2012-09-24 | 1,694.53 |
| 2012-09-21 | 1,690.71 |
| 2012-09-20 | 1,694.53 |
| 2012-09-19 | 1,705.02 |
| 2012-09-18 | 1,689.76 |
| 2012-09-17 | 1,693.57 |
| 2012-09-14 | 1,710.75 |
| 2012-09-13 | 1,694.53 |
| 2012-09-12 | 1,700.25 |
| 2012-09-11 | 1,712.66 |
| 2012-09-10 | 1,729.83 |
| 2012-09-07 | 1,733.64 |
| 2012-09-06 | 1,726.01 |
| 2012-09-05 | 1,728.87 |
| 2012-09-04 | 1,697.39 |
| 2012-09-03 | 1,711.70 |
| 2012-08-31 | 1,708.84 |
| 2012-08-30 | 1,700.25 |
| 2012-08-29 | 1,692.62 |
| 2012-08-28 | 1,668.77 |
| 2012-08-27 | 1,720.29 |
| 2012-08-24 | 1,712.66 |
| 2012-08-23 | 1,706.93 |
| 2012-08-22 | 1,709.79 |
| 2012-08-21 | 1,725.06 |
| 2012-08-20 | 1,710.75 |
| 2012-08-17 | 1,716.47 |
| 2012-08-16 | 1,707.89 |
| 2012-08-15 | 1,684.99 |
| 2012-08-14 | 1,687.85 |
| 2012-08-13 | 1,654.46 |
| 2012-08-10 | 1,684.99 |
| 2012-08-09 | 1,718.38 |
| 2012-08-08 | 1,713.61 |
| 2012-08-07 | 1,716.47 |
| 2012-08-06 | 1,679.26 |
| 2012-08-03 | 1,648.74 |
| 2012-08-02 | 1,684.03 |
| 2012-08-01 | 1,655.41 |
| 2012-07-31 | 1,641.10 |
| 2012-07-30 | 1,626.79 |
| 2012-07-27 | 1,643.01 |
| 2012-07-26 | 1,606.76 |
| 2012-07-25 | 1,612.48 |
| 2012-07-24 | 1,633.47 |
| 2012-07-23 | 1,655.41 |
| 2012-07-20 | 1,661.14 |
| 2012-07-19 | 1,637.29 |
| 2012-07-18 | 1,642.06 |
| 2012-07-17 | 1,662.09 |
| 2012-07-16 | 1,633.38 |
| 2012-07-13 | 1,620.68 |
| 2012-07-12 | 1,631.57 |
| 2012-07-11 | 1,643.37 |
| 2012-07-10 | 1,637.01 |
| 2012-07-09 | 1,633.38 |
| 2012-07-06 | 1,636.11 |
| 2012-07-05 | 1,637.01 |
| 2012-07-04 | 1,628.85 |
| 2012-07-03 | 1,626.12 |
| 2012-06-29 | 1,571.67 |
| 2012-06-28 | 1,602.53 |
| 2012-06-27 | 1,581.66 |
| 2012-06-26 | 1,569.86 |
| 2012-06-25 | 1,549.89 |
| 2012-06-22 | 1,566.23 |
| 2012-06-21 | 1,569.86 |
| 2012-06-20 | 1,572.58 |
| 2012-06-19 | 1,556.24 |
| 2012-06-18 | 1,509.96 |
| 2012-06-15 | 1,504.52 |
| 2012-06-14 | 1,503.61 |
| 2012-06-13 | 1,517.22 |
| 2012-06-12 | 1,497.26 |
| 2012-06-11 | 1,492.72 |
| 2012-06-08 | 1,462.77 |
| 2012-06-07 | 1,453.69 |
| 2012-06-06 | 1,452.79 |
| 2012-06-05 | 1,445.53 |
| 2012-06-04 | 1,451.88 |
| 2012-06-01 | 1,464.58 |
| 2012-05-31 | 1,444.62 |
| 2012-05-30 | 1,440.99 |
| 2012-05-29 | 1,436.45 |
| 2012-05-28 | 1,425.56 |
| 2012-05-25 | 1,395.61 |
| 2012-05-24 | 1,336.62 |
| 2012-05-23 | 1,446.43 |
| 2012-05-22 | 1,460.95 |
| 2012-05-21 | 1,444.62 |
| 2012-05-18 | 1,406.50 |
| 2012-05-17 | 1,424.65 |
| 2012-05-16 | 1,410.13 |
| 2012-05-15 | 1,413.76 |
| 2012-05-14 | 1,406.50 |
| 2012-05-11 | 1,424.65 |
| 2012-05-10 | 1,417.39 |
| 2012-05-09 | 1,400.15 |
| 2012-05-08 | 1,422.84 |
| 2012-05-07 | 1,458.23 |
| 2012-05-04 | 1,471.84 |
| 2012-05-03 | 1,473.66 |
| 2012-05-02 | 1,479.10 |
| 2012-04-30 | 1,479.10 |
| 2012-04-27 | 1,465.49 |
| 2012-04-26 | 1,479.10 |
| 2012-04-25 | 1,483.64 |
| 2012-04-24 | 1,493.63 |
| 2012-04-23 | 1,502.70 |
| 2012-04-20 | 1,518.13 |
| 2012-04-19 | 1,517.22 |
| 2012-04-18 | 1,556.24 |
| 2012-04-17 | 1,511.78 |
| 2012-04-16 | 1,532.65 |
| 2012-04-13 | 1,575.30 |
| 2012-04-12 | 1,622.49 |
| 2012-04-11 | 1,640.65 |
| 2012-04-10 | 1,704.17 |
| 2012-04-05 | 1,695.10 |
| 2012-04-03 | 1,733.21 |
| 2012-04-02 | 1,725.95 |
| 2012-03-30 | 1,706.90 |
| 2012-03-29 | 1,653.35 |
| 2012-03-28 | 1,656.07 |
| 2012-03-27 | 1,626.12 |
| 2012-03-26 | 1,599.81 |
| 2012-03-23 | 1,597.08 |
| 2012-03-22 | 1,631.57 |
| 2012-03-21 | 1,643.37 |
| 2012-03-20 | 1,634.29 |
| 2012-03-19 | 1,641.55 |
| 2012-03-16 | 1,580.75 |
| 2012-03-15 | 1,637.92 |
| 2012-03-14 | 1,638.83 |
| 2012-03-13 | 1,616.14 |
| 2012-03-12 | 1,588.01 |
| 2012-03-09 | 1,630.66 |
| 2012-03-08 | 1,566.23 |
| 2012-03-07 | 1,570.77 |
| 2012-03-06 | 1,588.01 |
| 2012-03-05 | 1,558.97 |
| 2012-03-02 | 1,527.20 |
| 2012-03-01 | 1,529.93 |
| 2012-02-29 | 1,486.36 |
| 2012-02-28 | 1,546.26 |
| 2012-02-27 | 1,525.39 |
| 2012-02-24 | 1,565.32 |
| 2012-02-23 | 1,518.13 |
| 2012-02-22 | 1,479.10 |
| 2012-02-21 | 1,471.84 |
| 2012-02-20 | 1,482.73 |
| 2012-02-17 | 1,460.95 |
| 2012-02-16 | 1,442.80 |
| 2012-02-15 | 1,397.43 |
| 2012-02-14 | 1,378.37 |
| 2012-02-13 | 1,399.24 |
| 2012-02-10 | 1,368.39 |
| 2012-02-09 | 1,369.29 |
| 2012-02-08 | 1,370.20 |
| 2012-02-07 | 1,354.77 |
| 2012-02-06 | 1,331.18 |
| 2012-02-03 | 1,362.94 |
| 2012-02-02 | 1,373.83 |
| 2012-02-01 | 1,382.91 |
| 2012-01-31 | 1,367.48 |
| 2012-01-30 | 1,342.07 |
| 2012-01-27 | 1,332.08 |
| 2012-01-26 | 1,351.14 |
| 2012-01-20 | 1,377.46 |
| 2012-01-19 | 1,379.28 |
| 2012-01-18 | 1,403.78 |
| 2012-01-17 | 1,430.10 |
| 2012-01-16 | 1,420.12 |
| 2012-01-13 | 1,428.28 |
| 2012-01-12 | 1,435.54 |
| 2012-01-11 | 1,408.32 |
| 2012-01-10 | 1,420.12 |
| 2012-01-09 | 1,396.52 |
| 2012-01-06 | 1,388.35 |
| 2012-01-05 | 1,373.83 |
| 2012-01-04 | 1,365.66 |
| 2012-01-03 | 1,359.31 |
| 2011-12-30 | 1,312.12 |
| 2011-12-29 | 1,326.64 |
| 2011-12-28 | 1,286.71 |
| 2011-12-23 | 1,313.93 |
| 2011-12-22 | 1,301.23 |
| 2011-12-21 | 1,314.84 |
| 2011-12-20 | 1,362.03 |
| 2011-12-19 | 1,420.12 |
| 2011-12-16 | 1,448.25 |
| 2011-12-15 | 1,407.41 |
| 2011-12-14 | 1,396.52 |
| 2011-12-13 | 1,352.96 |
| 2011-12-12 | 1,367.48 |
| 2011-12-09 | 1,391.98 |
| 2011-12-08 | 1,391.07 |
| 2011-12-07 | 1,383.90 |
| 2011-12-06 | 1,374.96 |
| 2011-12-05 | 1,366.02 |
| 2011-12-02 | 1,320.43 |
| 2011-12-01 | 1,287.36 |
| 2011-11-30 | 1,242.66 |
| 2011-11-29 | 1,266.80 |
| 2011-11-28 | 1,262.33 |
| 2011-11-25 | 1,236.41 |
| 2011-11-24 | 1,324.01 |
| 2011-11-23 | 1,294.51 |
| 2011-11-22 | 1,271.27 |
| 2011-11-21 | 1,296.30 |
| 2011-11-18 | 1,256.97 |
| 2011-11-17 | 1,235.51 |
| 2011-11-16 | 1,136.29 |
| 2011-11-15 | 1,133.60 |
| 2011-11-14 | 1,167.57 |
| 2011-11-11 | 1,144.33 |
| 2011-11-10 | 1,139.86 |
| 2011-11-09 | 1,199.75 |
| 2011-11-08 | 1,183.66 |
| 2011-11-07 | 1,217.63 |
| 2011-11-04 | 1,231.94 |
| 2011-11-03 | 1,231.94 |
| 2011-11-02 | 1,183.66 |
| 2011-11-01 | 1,157.74 |
| 2011-10-31 | 1,213.16 |
| 2011-10-28 | 1,231.04 |
| 2011-10-27 | 1,160.42 |
| 2011-10-26 | 1,115.73 |
| 2011-10-25 | 1,115.73 |
| 2011-10-24 | 1,132.71 |
| 2011-10-21 | 1,113.94 |
| 2011-10-20 | 1,115.73 |
| 2011-10-19 | 1,144.33 |
| 2011-10-18 | 1,140.76 |
| 2011-10-17 | 1,205.12 |
| 2011-10-14 | 1,151.48 |
| 2011-10-13 | 1,212.27 |
| 2011-10-12 | 1,204.22 |
| 2011-10-11 | 1,200.65 |
| 2011-10-10 | 1,120.20 |
| 2011-10-07 | 1,139.86 |
| 2011-10-06 | 1,124.67 |
| 2011-10-04 | 1,039.74 |
| 2011-10-03 | 1,104.11 |
| 2011-09-30 | 1,204.22 |
| 2011-09-28 | 1,187.24 |
| 2011-09-27 | 1,187.24 |
| 2011-09-26 | 1,152.38 |
| 2011-09-23 | 1,223.00 |
| 2011-09-22 | 1,269.48 |
| 2011-09-21 | 1,324.90 |
| 2011-09-20 | 1,331.16 |
| 2011-09-19 | 1,330.27 |
| 2011-09-16 | 1,353.51 |
| 2011-09-15 | 1,340.99 |
| 2011-09-14 | 1,339.21 |
| 2011-09-12 | 1,357.98 |
| 2011-09-09 | 1,445.58 |
| 2011-09-08 | 1,468.82 |
| 2011-09-07 | 1,475.97 |
| 2011-09-06 | 1,462.57 |
| 2011-09-05 | 1,475.97 |
| 2011-09-02 | 1,506.37 |
| 2011-09-01 | 1,481.34 |
| 2011-08-31 | 1,499.22 |
| 2011-08-30 | 1,464.35 |
| 2011-08-29 | 1,436.64 |
| 2011-08-26 | 1,423.23 |
| 2011-08-25 | 1,425.02 |
| 2011-08-24 | 1,436.64 |
| 2011-08-23 | 1,465.25 |
| 2011-08-22 | 1,448.26 |
| 2011-08-19 | 1,493.85 |
| 2011-08-18 | 1,523.35 |
| 2011-08-17 | 1,557.32 |
| 2011-08-16 | 1,491.17 |
| 2011-08-15 | 1,480.44 |
| 2011-08-12 | 1,493.85 |
| 2011-08-11 | 1,402.67 |
| 2011-08-10 | 1,406.25 |
| 2011-08-09 | 1,332.95 |
| 2011-08-08 | 1,378.54 |
| 2011-08-05 | 1,485.81 |
| 2011-08-04 | 1,545.70 |
| 2011-08-03 | 1,556.43 |
| 2011-08-02 | 1,581.46 |
| 2011-08-01 | 1,585.93 |
| 2011-07-29 | 1,526.93 |
| 2011-07-28 | 1,500.11 |
| 2011-07-27 | 1,493.85 |
| 2011-07-26 | 1,504.58 |
| 2011-07-25 | 1,520.67 |
| 2011-07-22 | 1,515.31 |
| 2011-07-21 | 1,525.14 |
| 2011-07-20 | 1,523.35 |
| 2011-07-19 | 1,498.32 |
| 2011-07-18 | 1,451.84 |
| 2011-07-15 | 1,430.39 |
| 2011-07-14 | 1,480.44 |
| 2011-07-13 | 1,503.69 |
| 2011-07-12 | 1,472.72 |
| 2011-07-11 | 1,496.45 |
| 2011-07-08 | 1,526.95 |
| 2011-07-07 | 1,526.95 |
| 2011-07-06 | 1,526.95 |
| 2011-07-05 | 1,482.04 |
| 2011-07-04 | 1,461.71 |
| 2011-06-30 | 1,460.01 |
| 2011-06-29 | 1,476.11 |
| 2011-06-28 | 1,474.42 |
| 2011-06-27 | 1,473.57 |
| 2011-06-24 | 1,490.52 |
| 2011-06-23 | 1,471.88 |
| 2011-06-22 | 1,514.24 |
| 2011-06-21 | 1,493.91 |
| 2011-06-20 | 1,519.33 |
| 2011-06-17 | 1,526.11 |
| 2011-06-16 | 1,521.02 |
| 2011-06-15 | 1,526.95 |
| 2011-06-14 | 1,522.72 |
| 2011-06-13 | 1,521.87 |
| 2011-06-10 | 1,537.12 |
| 2011-06-09 | 1,536.28 |
| 2011-06-08 | 1,543.90 |
| 2011-06-07 | 1,476.96 |
| 2011-06-03 | 1,447.30 |
| 2011-06-02 | 1,448.15 |
| 2011-06-01 | 1,443.91 |
| 2011-05-31 | 1,476.11 |
| 2011-05-30 | 1,451.54 |
| 2011-05-27 | 1,465.10 |
| 2011-05-26 | 1,409.17 |
| 2011-05-25 | 1,462.55 |
| 2011-05-24 | 1,454.08 |
| 2011-05-23 | 1,436.29 |
| 2011-05-20 | 1,442.22 |
| 2011-05-19 | 1,424.42 |
| 2011-05-18 | 1,413.41 |
| 2011-05-17 | 1,387.99 |
| 2011-05-16 | 1,432.05 |
| 2011-05-13 | 1,392.22 |
| 2011-05-12 | 1,354.09 |
| 2011-05-11 | 1,379.51 |
| 2011-05-09 | 1,377.82 |
| 2011-05-06 | 1,393.92 |
| 2011-05-05 | 1,399.85 |
| 2011-05-04 | 1,385.44 |
| 2011-05-03 | 1,385.44 |
| 2011-04-29 | 1,399.85 |
| 2011-04-28 | 1,399.85 |
| 2011-04-27 | 1,420.19 |
| 2011-04-26 | 1,404.09 |
| 2011-04-21 | 1,410.02 |
| 2011-04-20 | 1,393.07 |
| 2011-04-19 | 1,384.60 |
| 2011-04-18 | 1,405.78 |
| 2011-04-15 | 1,399.85 |
| 2011-04-14 | 1,425.27 |
| 2011-04-13 | 1,382.90 |
| 2011-04-12 | 1,399.85 |
| 2011-04-11 | 1,437.98 |
| 2011-04-08 | 1,432.90 |
| 2011-04-07 | 1,433.74 |
| 2011-04-06 | 1,438.83 |
| 2011-04-04 | 1,472.72 |
| 2011-04-01 | 1,412.56 |
| 2011-03-31 | 1,395.61 |
| 2011-03-30 | 1,371.89 |
| 2011-03-29 | 1,396.46 |
| 2011-03-28 | 1,386.29 |
| 2011-03-25 | 1,371.89 |
| 2011-03-24 | 1,338.84 |
| 2011-03-23 | 1,343.07 |
| 2011-03-22 | 1,340.53 |
| 2011-03-21 | 1,305.79 |
| 2011-03-18 | 1,273.59 |
| 2011-03-17 | 1,321.89 |
| 2011-03-16 | 1,323.59 |
| 2011-03-15 | 1,332.06 |
| 2011-03-14 | 1,323.59 |
| 2011-03-11 | 1,345.62 |
| 2011-03-10 | 1,315.11 |
| 2011-03-09 | 1,320.20 |
| 2011-03-08 | 1,324.43 |
| 2011-03-07 | 1,324.43 |
| 2011-03-04 | 1,332.06 |
| 2011-03-03 | 1,322.74 |
| 2011-03-02 | 1,357.48 |
| 2011-03-01 | 1,328.67 |
| 2011-02-28 | 1,305.79 |
| 2011-02-25 | 1,312.57 |
| 2011-02-24 | 1,294.77 |
| 2011-02-23 | 1,313.42 |
| 2011-02-22 | 1,323.59 |
| 2011-02-21 | 1,323.59 |
| 2011-02-18 | 1,318.50 |
| 2011-02-17 | 1,330.36 |
| 2011-02-16 | 1,370.19 |
| 2011-02-15 | 1,336.30 |
| 2011-02-14 | 1,332.06 |
| 2011-02-11 | 1,318.50 |
| 2011-02-10 | 1,323.59 |
| 2011-02-09 | 1,348.16 |
| 2011-02-08 | 1,401.54 |
| 2011-02-07 | 1,383.75 |
| 2011-02-02 | 1,406.63 |
| 2011-02-01 | 1,391.37 |
| 2011-01-31 | 1,368.50 |
| 2011-01-28 | 1,382.90 |
| 2011-01-27 | 1,391.37 |
| 2011-01-26 | 1,393.07 |
| 2011-01-25 | 1,408.32 |
| 2011-01-24 | 1,401.54 |
| 2011-01-21 | 1,459.16 |
| 2011-01-20 | 1,446.45 |
| 2011-01-19 | 1,460.86 |
| 2011-01-18 | 1,450.69 |
| 2011-01-17 | 1,489.67 |
| 2011-01-14 | 1,477.81 |
| 2011-01-13 | 1,508.31 |
| 2011-01-12 | 1,486.28 |
| 2011-01-11 | 1,470.18 |
| 2011-01-10 | 1,472.72 |
| 2011-01-07 | 1,457.47 |
| 2011-01-06 | 1,465.10 |
| 2011-01-05 | 1,465.94 |
| 2011-01-04 | 1,442.22 |
| 2011-01-03 | 1,440.52 |
| 2010-12-31 | 1,449.84 |
| 2010-12-30 | 1,455.78 |
| 2010-12-29 | 1,426.12 |
| 2010-12-28 | 1,410.02 |
| 2010-12-24 | 1,409.17 |
| 2010-12-23 | 1,426.12 |
| 2010-12-22 | 1,402.39 |
| 2010-12-21 | 1,380.36 |
| 2010-12-20 | 1,377.82 |
| 2010-12-17 | 1,398.15 |
| 2010-12-16 | 1,367.65 |
| 2010-12-15 | 1,354.94 |
| 2010-12-14 | 1,376.12 |
| 2010-12-13 | 1,356.63 |
| 2010-12-10 | 1,349.85 |
| 2010-12-09 | 1,341.38 |
| 2010-12-08 | 1,330.47 |
| 2010-12-07 | 1,352.18 |
| 2010-12-06 | 1,353.02 |
| 2010-12-03 | 1,362.20 |
| 2010-12-02 | 1,311.26 |
| 2010-12-01 | 1,256.98 |
| 2010-11-30 | 1,264.50 |
| 2010-11-29 | 1,257.82 |
| 2010-11-26 | 1,266.17 |
| 2010-11-25 | 1,266.17 |
| 2010-11-24 | 1,270.35 |
| 2010-11-23 | 1,272.02 |
| 2010-11-22 | 1,314.60 |
| 2010-11-19 | 1,343.00 |
| 2010-11-18 | 1,357.19 |
| 2010-11-17 | 1,355.52 |
| 2010-11-16 | 1,293.73 |
| 2010-11-15 | 1,291.22 |
| 2010-11-12 | 1,308.76 |
| 2010-11-11 | 1,322.95 |
| 2010-11-10 | 1,306.25 |
| 2010-11-09 | 1,316.27 |
| 2010-11-08 | 1,318.78 |
| 2010-11-05 | 1,291.22 |
| 2010-11-04 | 1,303.75 |
| 2010-11-03 | 1,260.32 |
| 2010-11-02 | 1,258.65 |
| 2010-11-01 | 1,249.47 |
| 2010-10-29 | 1,246.96 |
| 2010-10-28 | 1,250.30 |
| 2010-10-27 | 1,260.32 |
| 2010-10-26 | 1,259.49 |
| 2010-10-25 | 1,246.96 |
| 2010-10-22 | 1,269.51 |
| 2010-10-21 | 1,270.35 |
| 2010-10-20 | 1,277.86 |
| 2010-10-19 | 1,268.68 |
| 2010-10-18 | 1,251.97 |
| 2010-10-15 | 1,249.47 |
| 2010-10-14 | 1,297.90 |
| 2010-10-13 | 1,291.22 |
| 2010-10-12 | 1,251.14 |
| 2010-10-11 | 1,240.28 |
| 2010-10-08 | 1,250.30 |
| 2010-10-07 | 1,252.81 |
| 2010-10-06 | 1,236.94 |
| 2010-10-05 | 1,244.46 |
| 2010-10-04 | 1,241.95 |
| 2010-09-30 | 1,224.42 |
| 2010-09-29 | 1,234.44 |
| 2010-09-28 | 1,227.76 |
| 2010-09-27 | 1,240.28 |
| 2010-09-24 | 1,234.44 |
| 2010-09-22 | 1,299.57 |
| 2010-09-21 | 1,287.88 |
| 2010-09-20 | 1,269.51 |
| 2010-09-17 | 1,269.51 |
| 2010-09-16 | 1,267.84 |
| 2010-09-15 | 1,264.50 |
| 2010-09-14 | 1,251.97 |
| 2010-09-13 | 1,229.43 |
| 2010-09-10 | 1,213.56 |
| 2010-09-09 | 1,223.58 |
| 2010-09-08 | 1,251.97 |
| 2010-09-07 | 1,247.80 |
| 2010-09-06 | 1,226.92 |
| 2010-09-03 | 1,206.88 |
| 2010-09-02 | 1,224.42 |
| 2010-09-01 | 1,208.55 |
| 2010-08-31 | 1,191.01 |
| 2010-08-30 | 1,162.62 |
| 2010-08-27 | 1,175.98 |
| 2010-08-26 | 1,207.72 |
| 2010-08-25 | 1,150.93 |
| 2010-08-24 | 1,175.98 |
| 2010-08-23 | 1,202.70 |
| 2010-08-20 | 1,201.87 |
| 2010-08-19 | 1,197.69 |
| 2010-08-18 | 1,217.74 |
| 2010-08-17 | 1,231.10 |
| 2010-08-16 | 1,244.46 |
| 2010-08-13 | 1,260.32 |
| 2010-08-12 | 1,262.83 |
| 2010-08-11 | 1,292.89 |
| 2010-08-10 | 1,274.52 |
| 2010-08-09 | 1,274.52 |
| 2010-08-06 | 1,279.53 |
| 2010-08-05 | 1,287.88 |
| 2010-08-04 | 1,280.37 |
| 2010-08-03 | 1,273.69 |
| 2010-08-02 | 1,284.54 |
| 2010-07-30 | 1,279.53 |
| 2010-07-29 | 1,280.37 |
| 2010-07-28 | 1,252.81 |
| 2010-07-27 | 1,253.64 |
| 2010-07-26 | 1,236.11 |
| 2010-07-23 | 1,219.41 |
| 2010-07-22 | 1,207.72 |
| 2010-07-21 | 1,236.94 |
| 2010-07-20 | 1,234.93 |
| 2010-07-19 | 1,222.32 |
| 2010-07-16 | 1,249.89 |
| 2010-07-15 | 1,239.65 |
| 2010-07-14 | 1,255.40 |
| 2010-07-13 | 1,234.14 |
| 2010-07-12 | 1,234.93 |
| 2010-07-09 | 1,208.94 |
| 2010-07-08 | 1,190.82 |
| 2010-07-07 | 1,160.11 |
| 2010-07-06 | 1,160.89 |
| 2010-07-05 | 1,144.36 |
| 2010-07-02 | 1,182.16 |
| 2010-06-30 | 1,222.32 |
| 2010-06-29 | 1,223.90 |
| 2010-06-28 | 1,249.10 |
| 2010-06-25 | 1,257.77 |
| 2010-06-24 | 1,237.29 |
| 2010-06-23 | 1,212.09 |
| 2010-06-22 | 1,232.56 |
| 2010-06-21 | 1,262.49 |
| 2010-06-18 | 1,257.77 |
| 2010-06-17 | 1,238.86 |
| 2010-06-15 | 1,208.94 |
| 2010-06-14 | 1,166.41 |
| 2010-06-11 | 1,129.39 |
| 2010-06-10 | 1,051.42 |
| 2010-06-09 | 1,049.06 |
| 2010-06-08 | 1,065.60 |
| 2010-06-07 | 1,056.15 |
| 2010-06-04 | 1,108.92 |
| 2010-06-03 | 1,105.77 |
| 2010-06-02 | 1,097.10 |
| 2010-06-01 | 1,103.40 |
| 2010-05-31 | 1,112.85 |
| 2010-05-28 | 1,104.98 |
| 2010-05-27 | 1,092.38 |
| 2010-05-26 | 1,004.17 |
| 2010-05-25 | 987.63 |
| 2010-05-24 | 1,095.53 |
| 2010-05-20 | 1,134.91 |
| 2010-05-19 | 1,160.11 |
| 2010-05-18 | 1,186.88 |
| 2010-05-17 | 1,179.01 |
| 2010-05-14 | 1,238.86 |
| 2010-05-13 | 1,251.46 |
| 2010-05-12 | 1,221.54 |
| 2010-05-11 | 1,225.48 |
| 2010-05-10 | 1,252.25 |
| 2010-05-07 | 1,242.80 |
| 2010-05-06 | 1,238.86 |
| 2010-05-05 | 1,311.32 |
| 2010-05-04 | 1,328.65 |
| 2010-05-03 | 1,356.21 |
| 2010-04-30 | 1,282.18 |
| 2010-04-29 | 1,270.37 |
| 2010-04-28 | 1,301.87 |
| 2010-04-27 | 1,308.96 |
| 2010-04-26 | 1,349.12 |
| 2010-04-23 | 1,314.47 |
| 2010-04-22 | 1,283.76 |
| 2010-04-21 | 1,292.42 |
| 2010-04-20 | 1,263.28 |
| 2010-04-19 | 1,238.08 |
| 2010-04-16 | 1,248.31 |
| 2010-04-15 | 1,270.37 |
| 2010-04-14 | 1,233.35 |
| 2010-04-13 | 1,230.20 |
| 2010-04-12 | 1,251.46 |
| 2010-04-09 | 1,240.44 |
| 2010-04-08 | 1,268.79 |
| 2010-04-07 | 1,268.00 |
| 2010-04-01 | 1,226.26 |
| 2010-03-31 | 1,223.11 |
| 2010-03-30 | 1,235.71 |
| 2010-03-29 | 1,212.87 |
| 2010-03-26 | 1,223.90 |
| 2010-03-25 | 1,317.62 |
| 2010-03-24 | 1,333.37 |
| 2010-03-23 | 1,262.49 |
| 2010-03-22 | 1,309.74 |
| 2010-03-19 | 1,280.60 |
| 2010-03-18 | 1,320.77 |
| 2010-03-17 | 1,298.72 |
| 2010-03-16 | 1,208.15 |
| 2010-03-15 | 1,170.35 |
| 2010-03-12 | 1,141.99 |
| 2010-03-11 | 1,153.81 |
| 2010-03-10 | 1,164.04 |
| 2010-03-09 | 1,149.08 |
| 2010-03-08 | 1,160.11 |
| 2010-03-05 | 1,154.59 |
| 2010-03-04 | 1,154.59 |
| 2010-03-03 | 1,144.36 |
| 2010-03-02 | 1,165.62 |
| 2010-03-01 | 1,155.38 |
| 2010-02-26 | 1,131.75 |
| 2010-02-25 | 1,104.98 |
| 2010-02-24 | 1,128.60 |
| 2010-02-23 | 1,158.53 |
| 2010-02-22 | 1,164.83 |
| 2010-02-19 | 1,182.95 |
| 2010-02-18 | 1,207.36 |
| 2010-02-17 | 1,198.70 |
| 2010-02-12 | 1,207.36 |
| 2010-02-11 | 1,196.34 |
| 2010-02-10 | 1,175.07 |
| 2010-02-09 | 1,145.93 |
| 2010-02-08 | 1,164.04 |
| 2010-02-05 | 1,215.24 |
| 2010-02-04 | 1,234.14 |
| 2010-02-03 | 1,217.60 |
| 2010-02-02 | 1,223.11 |
| 2010-02-01 | 1,115.22 |
| 2010-01-29 | 1,112.07 |
| 2010-01-28 | 1,112.85 |
| 2010-01-27 | 1,081.35 |
| 2010-01-26 | 1,144.36 |
| 2010-01-25 | 1,141.21 |
| 2010-01-22 | 1,155.38 |
| 2010-01-21 | 1,160.11 |
| 2010-01-20 | 1,215.24 |
| 2010-01-19 | 1,192.40 |
| 2010-01-18 | 1,200.27 |
| 2010-01-15 | 1,204.21 |
| 2010-01-14 | 1,123.88 |
| 2010-01-13 | 1,041.97 |
| 2010-01-12 | 1,059.30 |
| 2010-01-11 | 1,070.32 |
| 2010-01-08 | 1,070.32 |
| 2010-01-07 | 1,064.81 |
| 2010-01-06 | 1,080.56 |
| 2010-01-05 | 1,075.84 |
| 2010-01-04 | 1,062.45 |
| 2009-12-31 | 1,070.32 |
| 2009-12-30 | 1,053.79 |
| 2009-12-29 | 1,063.24 |
| 2009-12-28 | 1,053.00 |
| 2009-12-24 | 1,023.07 |
| 2009-12-23 | 1,019.92 |
| 2009-12-22 | 1,023.07 |
| 2009-12-21 | 1,018.35 |
| 2009-12-18 | 986.84 |
| 2009-12-17 | 1,101.04 |
| 2009-12-16 | 1,103.54 |
| 2009-12-15 | 1,121.36 |
| 2009-12-14 | 1,132.99 |
| 2009-12-11 | 1,162.44 |
| 2009-12-10 | 1,189.56 |
| 2009-12-09 | 1,181.81 |
| 2009-12-08 | 1,122.14 |
| 2009-12-07 | 1,125.24 |
| 2009-12-04 | 1,172.51 |
| 2009-12-03 | 1,217.46 |
| 2009-12-02 | 1,201.96 |
| 2009-12-01 | 1,121.36 |
| 2009-11-30 | 1,067.12 |
| 2009-11-27 | 1,012.87 |
| 2009-11-26 | 966.37 |
| 2009-11-25 | 911.35 |
| 2009-11-24 | 898.17 |
| 2009-11-23 | 891.97 |
| 2009-11-20 | 874.92 |
| 2009-11-19 | 882.67 |
| 2009-11-18 | 891.20 |
| 2009-11-17 | 909.02 |
| 2009-11-16 | 908.25 |
| 2009-11-13 | 888.10 |
| 2009-11-12 | 901.27 |
| 2009-11-11 | 902.82 |
| 2009-11-10 | 891.20 |
| 2009-11-09 | 891.97 |
| 2009-11-06 | 882.67 |
| 2009-11-05 | 897.40 |
| 2009-11-04 | 900.50 |
| 2009-11-03 | 896.62 |
| 2009-11-02 | 905.92 |
| 2009-10-30 | 907.47 |
| 2009-10-29 | 887.32 |
| 2009-10-28 | 902.82 |
| 2009-10-27 | 911.35 |
| 2009-10-23 | 934.59 |
| 2009-10-22 | 916.77 |
| 2009-10-21 | 926.07 |
| 2009-10-20 | 943.12 |
| 2009-10-19 | 946.99 |
| 2009-10-16 | 947.77 |
| 2009-10-15 | 962.49 |
| 2009-10-14 | 951.64 |
| 2009-10-13 | 939.24 |
| 2009-10-12 | 938.47 |
| 2009-10-09 | 946.22 |
| 2009-10-08 | 941.57 |
| 2009-10-07 | 932.27 |
| 2009-10-06 | 922.97 |
| 2009-10-05 | 902.82 |
| 2009-10-02 | 902.82 |
| 2009-09-30 | 934.59 |
| 2009-09-29 | 905.92 |
| 2009-09-28 | 932.27 |
| 2009-09-25 | 953.97 |
| 2009-09-24 | 932.27 |
| 2009-09-23 | 946.22 |
| 2009-09-22 | 940.79 |
| 2009-09-21 | 956.29 |
| 2009-09-18 | 938.47 |
| 2009-09-17 | 905.92 |
| 2009-09-16 | 874.15 |
| 2009-09-15 | 868.72 |
| 2009-09-14 | 890.42 |
| 2009-09-11 | 880.35 |
| 2009-09-10 | 895.85 |
| 2009-09-09 | 890.42 |
| 2009-09-08 | 878.02 |
| 2009-09-07 | 896.62 |
| 2009-09-04 | 895.85 |
| 2009-09-03 | 894.30 |
| 2009-09-02 | 881.12 |
| 2009-09-01 | 853.22 |
| 2009-08-31 | 853.22 |
| 2009-08-28 | 848.57 |
| 2009-08-27 | 871.05 |
| 2009-08-26 | 861.75 |
| 2009-08-25 | 829.20 |
| 2009-08-24 | 835.40 |
| 2009-08-21 | 850.12 |
| 2009-08-20 | 860.97 |
| 2009-08-19 | 860.20 |
| 2009-08-18 | 816.02 |
| 2009-08-17 | 793.55 |
| 2009-08-14 | 839.27 |
| 2009-08-13 | 864.85 |
| 2009-08-12 | 865.62 |
| 2009-08-11 | 892.75 |
| 2009-08-10 | 850.90 |
| 2009-08-07 | 823.00 |
| 2009-08-06 | 843.92 |
| 2009-08-05 | 853.22 |
| 2009-08-04 | 891.97 |
| 2009-08-03 | 791.22 |
| 2009-07-31 | 756.35 |
| 2009-07-30 | 749.37 |
| 2009-07-29 | 782.70 |
| 2009-07-28 | 803.97 |
| 2009-07-27 | 795.89 |
| 2009-07-24 | 815.73 |
| 2009-07-23 | 789.27 |
| 2009-07-22 | 746.65 |
| 2009-07-21 | 721.66 |
| 2009-07-20 | 702.55 |
| 2009-07-17 | 692.26 |
| 2009-07-16 | 687.12 |
| 2009-07-15 | 684.18 |
| 2009-07-14 | 694.47 |
| 2009-07-13 | 712.84 |
| 2009-07-10 | 710.63 |
| 2009-07-09 | 698.88 |
| 2009-07-08 | 730.48 |
| 2009-07-07 | 703.29 |
| 2009-07-06 | 695.20 |
| 2009-07-03 | 695.20 |
| 2009-07-02 | 695.94 |
| 2009-06-30 | 677.56 |
| 2009-06-29 | 673.89 |
| 2009-06-26 | 679.03 |
| 2009-06-25 | 679.03 |
| 2009-06-24 | 666.54 |
| 2009-06-23 | 635.67 |
| 2009-06-22 | 630.53 |
| 2009-06-19 | 619.50 |
| 2009-06-18 | 614.36 |
| 2009-06-17 | 616.56 |
| 2009-06-16 | 539.39 |
| 2009-06-15 | 490.89 |
| 2009-06-12 | 480.60 |
| 2009-06-11 | 487.95 |
| 2009-06-10 | 513.67 |
| 2009-06-09 | 498.97 |
| 2009-06-08 | 518.08 |
| 2009-06-05 | 531.31 |
| 2009-06-04 | 528.37 |
| 2009-06-03 | 517.35 |
| 2009-06-02 | 498.97 |
| 2009-06-01 | 478.39 |
| 2009-05-29 | 493.83 |
| 2009-05-27 | 493.83 |
| 2009-05-26 | 477.66 |
| 2009-05-25 | 475.45 |
| 2009-05-22 | 472.52 |
| 2009-05-21 | 469.58 |
| 2009-05-20 | 454.88 |
| 2009-05-19 | 465.17 |
| 2009-05-18 | 448.26 |
| 2009-05-15 | 458.55 |
| 2009-05-14 | 449.73 |
| 2009-05-13 | 455.61 |
| 2009-05-12 | 449.00 |
| 2009-05-11 | 442.38 |
| 2009-05-08 | 439.44 |
| 2009-05-07 | 443.85 |
| 2009-05-06 | 472.52 |
| 2009-05-05 | 467.37 |
| 2009-05-04 | 473.25 |
| 2009-04-30 | 473.25 |
| 2009-04-29 | 464.43 |
| 2009-04-28 | 452.67 |
| 2009-04-27 | 474.72 |
| 2009-04-24 | 514.41 |
| 2009-04-23 | 508.53 |
| 2009-04-22 | 482.07 |
| 2009-04-21 | 495.30 |
| 2009-04-20 | 472.52 |
| 2009-04-17 | 448.26 |
| 2009-04-16 | 424.74 |
| 2009-04-15 | 429.15 |
| 2009-04-14 | 418.86 |
| 2009-04-09 | 367.42 |
| 2009-04-08 | 351.25 |
| 2009-04-07 | 372.56 |
| 2009-04-06 | 371.83 |
| 2009-04-03 | 341.70 |
| 2009-04-02 | 355.66 |
| 2009-04-01 | 355.66 |
| 2009-03-31 | 340.96 |
| 2009-03-30 | 319.65 |
| 2009-03-27 | 327.00 |
| 2009-03-26 | 326.26 |
| 2009-03-25 | 323.32 |
| 2009-03-24 | 327.73 |
| 2009-03-23 | 329.94 |
| 2009-03-20 | 311.56 |
| 2009-03-19 | 324.79 |
| 2009-03-18 | 325.53 |
| 2009-03-17 | 323.32 |
| 2009-03-16 | 315.24 |
| 2009-03-13 | 322.59 |
| 2009-03-12 | 310.83 |
| 2009-03-11 | 324.06 |
| 2009-03-10 | 321.12 |
| 2009-03-09 | 311.56 |
| 2009-03-06 | 324.79 |
| 2009-03-05 | 314.50 |
| 2009-03-04 | 329.20 |
| 2009-03-03 | 340.96 |
| 2009-03-02 | 339.49 |
| 2009-02-27 | 345.37 |
| 2009-02-26 | 349.78 |
| 2009-02-25 | 364.48 |
| 2009-02-24 | 360.07 |
| 2009-02-23 | 368.89 |
| 2009-02-20 | 365.95 |
| 2009-02-19 | 373.30 |
| 2009-02-18 | 368.15 |
| 2009-02-17 | 367.42 |
| 2009-02-16 | 368.89 |
| 2009-02-13 | 343.90 |
| 2009-02-12 | 360.80 |
| 2009-02-11 | 366.68 |
| 2009-02-10 | 345.37 |
| 2009-02-09 | 357.13 |
| 2009-02-06 | 363.01 |
| 2009-02-05 | 357.13 |
| 2009-02-04 | 354.93 |
| 2009-02-03 | 346.11 |
| 2009-02-02 | 332.14 |
| 2009-01-30 | 338.76 |
| 2009-01-29 | 326.26 |
| 2009-01-23 | 313.03 |
| 2009-01-22 | 311.56 |
| 2009-01-21 | 313.03 |
| 2009-01-20 | 316.71 |
| 2009-01-19 | 316.71 |
| 2009-01-16 | 328.47 |
| 2009-01-15 | 323.32 |
| 2009-01-14 | 329.20 |
| 2009-01-13 | 315.97 |
| 2009-01-12 | 304.21 |
| 2009-01-09 | 310.09 |
| 2009-01-08 | 307.15 |
| 2009-01-07 | 358.60 |
| 2009-01-06 | 370.36 |
| 2009-01-05 | 389.47 |
| 2009-01-02 | 391.67 |
| 2008-12-31 | 382.12 |
| 2008-12-30 | 369.62 |
| 2008-12-29 | 354.93 |
| 2008-12-24 | 336.55 |
| 2008-12-23 | 336.55 |
| 2008-12-22 | 360.07 |
| 2008-12-19 | 407.11 |
| 2008-12-18 | 301.28 |
| 2008-12-17 | 321.85 |
| 2008-12-16 | 284.37 |
| 2008-12-15 | 296.87 |
| 2008-12-12 | 278.49 |
| 2008-12-11 | 275.55 |
| 2008-12-10 | 261.88 |
| 2008-12-09 | 260.47 |
| 2008-12-08 | 247.72 |
| 2008-12-05 | 230.01 |
| 2008-12-04 | 230.72 |
| 2008-12-03 | 211.60 |
| 2008-12-02 | 205.94 |
| 2008-12-01 | 219.39 |
| 2008-11-28 | 230.01 |
| 2008-11-27 | 189.65 |
| 2008-11-26 | 165.99 |
| 2008-11-25 | 164.86 |
| 2008-11-24 | 167.69 |
| 2008-11-21 | 193.19 |
| 2008-11-20 | 174.21 |
| 2008-11-19 | 194.60 |
| 2008-11-18 | 210.19 |
| 2008-11-17 | 238.51 |
| 2008-11-14 | 249.84 |
| 2008-11-13 | 251.97 |
| 2008-11-12 | 268.96 |
| 2008-11-11 | 294.46 |
| 2008-11-10 | 282.42 |
| 2008-11-07 | 288.79 |
| 2008-11-06 | 283.13 |
| 2008-11-05 | 295.88 |
| 2008-11-04 | 279.59 |
| 2008-11-03 | 318.54 |
| 2008-10-31 | 306.50 |
| 2008-10-30 | 254.09 |
| 2008-10-29 | 205.94 |
| 2008-10-28 | 197.44 |
| 2008-10-27 | 203.10 |
| 2008-10-24 | 218.68 |
| 2008-10-23 | 239.93 |
| 2008-10-22 | 268.26 |
| 2008-10-21 | 266.84 |
| 2008-10-20 | 266.84 |
| 2008-10-17 | 268.26 |
| 2008-10-16 | 301.54 |
| 2008-10-15 | 324.91 |
| 2008-10-14 | 402.81 |
| 2008-10-13 | 368.82 |
| 2008-10-10 | 367.40 |
| 2008-10-09 | 412.02 |
| 2008-10-08 | 412.02 |
| 2008-10-06 | 509.04 |
| 2008-10-03 | 547.99 |
| 2008-10-02 | 549.41 |
| 2008-09-30 | 537.37 |
| 2008-09-29 | 552.95 |
| 2008-09-26 | 551.53 |
| 2008-09-25 | 551.53 |
| 2008-09-24 | 551.53 |
| 2008-09-23 | 551.53 |
| 2008-09-22 | 551.53 |
| 2008-09-19 | 551.53 |
| 2008-09-18 | 553.65 |
| 2008-09-17 | 554.36 |
| 2008-09-16 | 551.53 |
| 2008-09-12 | 555.78 |
| 2008-09-11 | 540.91 |
| 2008-09-10 | 551.53 |
| 2008-09-09 | 557.20 |
| 2008-09-08 | 540.91 |
| 2008-09-05 | 544.45 |
| 2008-09-04 | 562.86 |
| 2008-09-03 | 552.24 |
| 2008-09-02 | 556.49 |
| 2008-09-01 | 555.07 |
| 2008-08-29 | 563.57 |
| 2008-08-28 | 543.03 |
| 2008-08-27 | 565.69 |
| 2008-08-26 | 551.08 |
| 2008-08-25 | 551.08 |
| 2008-08-21 | 530.87 |
| 2008-08-20 | 537.39 |
| 2008-08-19 | 539.34 |
| 2008-08-18 | 534.78 |
| 2008-08-15 | 523.70 |
| 2008-08-14 | 517.19 |
| 2008-08-13 | 516.53 |
| 2008-08-12 | 508.71 |
| 2008-08-11 | 526.96 |
| 2008-08-08 | 522.40 |
| 2008-08-07 | 525.01 |
| 2008-08-05 | 521.75 |
| 2008-08-04 | 525.01 |
| 2008-08-01 | 523.70 |
| 2008-07-31 | 521.75 |
| 2008-07-30 | 519.14 |
| 2008-07-29 | 513.93 |
| 2008-07-28 | 509.37 |
| 2008-07-25 | 518.49 |
| 2008-07-24 | 505.45 |
| 2008-07-23 | 506.11 |
| 2008-07-22 | 515.88 |
| 2008-07-21 | 525.66 |
| 2008-07-18 | 511.32 |
| 2008-07-17 | 496.98 |
| 2008-07-16 | 496.98 |
| 2008-07-15 | 480.04 |
| 2008-07-14 | 479.39 |
| 2008-07-11 | 493.07 |
| 2008-07-10 | 473.52 |
| 2008-07-09 | 472.87 |
| 2008-07-08 | 467.00 |
| 2008-07-07 | 472.87 |
| 2008-07-04 | 460.49 |
| 2008-07-03 | 486.55 |
| 2008-07-02 | 516.53 |
| 2008-06-30 | 512.62 |
| 2008-06-27 | 486.55 |
| 2008-06-26 | 506.11 |
| 2008-06-25 | 530.87 |
| 2008-06-24 | 512.62 |
| 2008-06-23 | 512.62 |
| 2008-06-20 | 519.79 |
| 2008-06-19 | 528.27 |
| 2008-06-18 | 543.91 |
| 2008-06-17 | 525.66 |
| 2008-06-16 | 502.85 |
| 2008-06-13 | 476.13 |
| 2008-06-12 | 455.92 |
| 2008-06-11 | 517.84 |
| 2008-06-10 | 505.45 |
| 2008-06-06 | 507.41 |
| 2008-06-05 | 496.33 |
| 2008-06-04 | 493.07 |
| 2008-06-03 | 515.23 |
| 2008-06-02 | 528.27 |
| 2008-05-30 | 499.59 |
| 2008-05-29 | 496.98 |
| 2008-05-28 | 502.85 |
| 2008-05-27 | 521.75 |
| 2008-05-26 | 512.62 |
| 2008-05-23 | 506.11 |
| 2008-05-22 | 495.68 |
| 2008-05-21 | 511.97 |
| 2008-05-20 | 516.53 |
| 2008-05-19 | 523.05 |
| 2008-05-16 | 517.84 |
| 2008-05-15 | 534.78 |
| 2008-05-14 | 543.26 |
| 2008-05-13 | 564.11 |
| 2008-05-09 | 524.36 |
| 2008-05-08 | 524.36 |
| 2008-05-07 | 508.71 |
| 2008-05-06 | 534.78 |
| 2008-05-05 | 499.59 |
| 2008-05-02 | 486.55 |
| 2008-04-30 | 457.23 |
| 2008-04-29 | 455.27 |
| 2008-04-28 | 447.45 |
| 2008-04-25 | 445.50 |
| 2008-04-24 | 438.33 |
| 2008-04-23 | 409.00 |
| 2008-04-22 | 412.26 |
| 2008-04-21 | 418.78 |
| 2008-04-18 | 418.12 |
| 2008-04-17 | 422.69 |
| 2008-04-16 | 414.86 |
| 2008-04-15 | 450.06 |
| 2008-04-14 | 433.76 |
| 2008-04-11 | 446.15 |
| 2008-04-10 | 431.81 |
| 2008-04-09 | 427.90 |
| 2008-04-08 | 423.99 |
| 2008-04-07 | 423.34 |
| 2008-04-03 | 425.29 |
| 2008-04-02 | 412.26 |
| 2008-04-01 | 400.53 |
| 2008-03-31 | 392.05 |
| 2008-03-28 | 391.40 |
| 2008-03-27 | 395.31 |
| 2008-03-26 | 390.75 |
| 2008-03-25 | 352.95 |
| 2008-03-20 | 321.02 |
| 2008-03-19 | 331.44 |
| 2008-03-18 | 304.07 |
| 2008-03-17 | 323.62 |
| 2008-03-14 | 347.74 |
| 2008-03-13 | 360.12 |
| 2008-03-12 | 371.85 |
| 2008-03-11 | 362.07 |
| 2008-03-10 | 360.77 |
| 2008-03-07 | 373.15 |
| 2008-03-06 | 384.23 |
| 2008-03-05 | 375.76 |
| 2008-03-04 | 377.72 |
| 2008-03-03 | 408.35 |
| 2008-02-29 | 408.35 |
| 2008-02-28 | 403.13 |
| 2008-02-27 | 403.13 |
| 2008-02-26 | 369.24 |
| 2008-02-25 | 369.24 |
| 2008-02-22 | 378.37 |
| 2008-02-21 | 401.18 |
| 2008-02-20 | 412.26 |
| 2008-02-19 | 443.54 |
| 2008-02-18 | 442.89 |
| 2008-02-15 | 430.51 |
| 2008-02-14 | 403.13 |
| 2008-02-13 | 405.74 |
| 2008-02-12 | 419.43 |
| 2008-02-11 | 416.17 |
| 2008-02-06 | 430.51 |
| 2008-02-05 | 472.22 |
| 2008-02-04 | 498.94 |
| 2008-02-01 | 498.29 |
| 2008-01-31 | 481.99 |
| 2008-01-30 | 491.12 |
| 2008-01-29 | 489.16 |
| 2008-01-28 | 461.14 |
| 2008-01-25 | 453.97 |
| 2008-01-24 | 423.99 |
| 2008-01-23 | 408.35 |
| 2008-01-22 | 373.81 |
| 2008-01-21 | 413.56 |
| 2008-01-18 | 446.80 |
| 2008-01-17 | 484.60 |
| 2008-01-16 | 439.63 |
| 2008-01-15 | 487.21 |
| 2008-01-14 | 483.30 |
| 2008-01-11 | 504.80 |
| 2008-01-10 | 540.65 |
| 2008-01-09 | 571.28 |
| 2008-01-08 | 597.35 |
| 2008-01-07 | 561.50 |
| 2008-01-04 | 581.71 |
| 2008-01-03 | 603.87 |
| 2008-01-02 | 629.93 |
| 2007-12-31 | 629.93 |
| 2007-12-28 | 648.83 |
| 2007-12-27 | 673.60 |
| 2007-12-24 | 702.28 |
| 2007-12-21 | 672.95 |
| 2007-12-20 | 701.62 |
| 2007-12-19 | 711.40 |
| 2007-12-18 | 708.14 |
| 2007-12-17 | 729.00 |
| 2007-12-14 | 745.29 |
| 2007-12-13 | 717.27 |
| 2007-12-12 | 750.50 |
| 2007-12-11 | 775.92 |
| 2007-12-10 | 776.57 |
| 2007-12-07 | 772.66 |
| 2007-12-06 | 758.98 |
| 2007-12-05 | 766.34 |
| 2007-12-04 | 779.83 |
| 2007-12-03 | 785.62 |
| 2007-11-30 | 788.19 |
| 2007-11-29 | 752.84 |
| 2007-11-28 | 747.70 |
| 2007-11-27 | 720.71 |
| 2007-11-26 | 731.63 |
| 2007-11-23 | 725.85 |
| 2007-11-22 | 735.49 |
| 2007-11-21 | 726.49 |
| 2007-11-20 | 709.78 |
| 2007-11-19 | 748.34 |
| 2007-11-16 | 714.28 |
| 2007-11-15 | 748.34 |
| 2007-11-14 | 760.55 |
| 2007-11-13 | 722.64 |
| 2007-11-12 | 709.78 |
| 2007-11-09 | 722.64 |
| 2007-11-08 | 723.92 |
| 2007-11-07 | 732.28 |
| 2007-11-06 | 720.07 |
| 2007-11-05 | 711.07 |
| 2007-11-02 | 723.92 |
| 2007-11-01 | 722.64 |
| 2007-10-31 | 743.20 |
| 2007-10-30 | 713.00 |
| 2007-10-29 | 723.92 |
| 2007-10-26 | 734.85 |
| 2007-10-25 | 707.21 |
| 2007-10-24 | 668.01 |
| 2007-10-23 | 653.23 |
| 2007-10-22 | 626.23 |
| 2007-10-18 | 629.45 |
| 2007-10-17 | 613.38 |
| 2007-10-16 | 613.38 |
| 2007-10-15 | 622.38 |
| 2007-10-12 | 618.52 |
| 2007-10-11 | 628.80 |
| 2007-10-10 | 618.52 |
| 2007-10-09 | 617.88 |
| 2007-10-08 | 619.81 |
| 2007-10-05 | 605.67 |
| 2007-10-04 | 606.31 |
| 2007-10-03 | 592.81 |
| 2007-10-02 | 645.51 |
| 2007-09-28 | 639.09 |
| 2007-09-27 | 672.51 |
| 2007-09-25 | 671.86 |
| 2007-09-24 | 684.07 |
| 2007-09-21 | 691.79 |
| 2007-09-20 | 687.93 |
| 2007-09-19 | 667.37 |
| 2007-09-18 | 654.51 |
| 2007-09-17 | 662.22 |
| 2007-09-14 | 671.22 |
| 2007-09-13 | 685.36 |
| 2007-09-12 | 686.65 |
| 2007-09-11 | 696.29 |
| 2007-09-10 | 698.21 |
| 2007-09-07 | 733.56 |
| 2007-09-06 | 689.22 |
| 2007-09-05 | 683.43 |
| 2007-09-04 | 680.22 |
| 2007-09-03 | 690.50 |
| 2007-08-31 | 658.37 |
| 2007-08-30 | 608.24 |
| 2007-08-29 | 573.53 |
| 2007-08-28 | 573.53 |
| 2007-08-27 | 606.31 |
| 2007-08-24 | 601.81 |
| 2007-08-23 | 642.30 |
| 2007-08-22 | 632.66 |
| 2007-08-21 | 635.23 |
| 2007-08-20 | 592.81 |
| 2007-08-17 | 555.54 |
| 2007-08-16 | 619.81 |
| 2007-08-15 | 656.44 |
| 2007-08-14 | 684.07 |
| 2007-08-13 | 683.43 |
| 2007-08-10 | 707.85 |
| 2007-08-09 | 750.91 |
| 2007-08-08 | 762.48 |
| 2007-08-07 | 761.20 |
| 2007-08-06 | 786.90 |
| 2007-08-03 | 774.05 |
| 2007-08-02 | 803.61 |
| 2007-08-01 | 777.91 |
| 2007-07-31 | 805.54 |
| 2007-07-30 | 786.90 |
| 2007-07-27 | 811.33 |
| 2007-07-26 | 828.04 |
| 2007-07-25 | 829.32 |
| 2007-07-24 | 838.23 |
| 2007-07-23 | 801.29 |
| 2007-07-20 | 812.99 |
| 2007-07-19 | 807.45 |
| 2007-07-18 | 796.37 |
| 2007-07-17 | 841.93 |
| 2007-07-16 | 880.71 |
| 2007-07-13 | 835.77 |
| 2007-07-12 | 822.84 |
| 2007-07-11 | 798.83 |
| 2007-07-10 | 809.91 |
| 2007-07-09 | 786.52 |
| 2007-07-06 | 768.05 |
| 2007-07-05 | 760.05 |
| 2007-07-04 | 761.89 |
| 2007-07-03 | 780.36 |
| 2007-06-29 | 712.64 |
| 2007-06-28 | 674.47 |
| 2007-06-27 | 670.78 |
| 2007-06-26 | 669.55 |
| 2007-06-25 | 674.47 |
| 2007-06-22 | 675.09 |
| 2007-06-21 | 681.86 |
| 2007-06-20 | 636.92 |
| 2007-06-18 | 636.92 |
| 2007-06-15 | 619.68 |
| 2007-06-14 | 633.22 |
| 2007-06-13 | 619.07 |
| 2007-06-12 | 618.45 |
| 2007-06-11 | 614.76 |
| 2007-06-08 | 601.83 |
| 2007-06-07 | 615.99 |
| 2007-06-06 | 616.60 |
| 2007-06-05 | 610.45 |
| 2007-06-04 | 590.75 |
| 2007-06-01 | 601.83 |
| 2007-05-31 | 601.83 |
| 2007-05-30 | 584.59 |
| 2007-05-29 | 597.52 |
| 2007-05-28 | 590.13 |
| 2007-05-25 | 601.83 |
| 2007-05-23 | 620.30 |
| 2007-05-22 | 631.38 |
| 2007-05-21 | 635.69 |
| 2007-05-18 | 636.30 |
| 2007-05-17 | 638.77 |
| 2007-05-16 | 640.00 |
| 2007-05-15 | 651.08 |
| 2007-05-14 | 648.62 |
| 2007-05-11 | 663.39 |
| 2007-05-10 | 657.23 |
| 2007-05-09 | 630.76 |
| 2007-05-08 | 627.07 |
| 2007-05-07 | 631.38 |
| 2007-05-04 | 624.61 |
| 2007-05-03 | 636.30 |
| 2007-05-02 | 632.61 |
| 2007-04-30 | 630.15 |
| 2007-04-27 | 620.30 |
| 2007-04-26 | 638.77 |
| 2007-04-25 | 614.14 |
| 2007-04-24 | 607.98 |
| 2007-04-23 | 626.45 |
| 2007-04-20 | 614.14 |
| 2007-04-19 | 594.44 |
| 2007-04-18 | 601.83 |
| 2007-04-17 | 601.83 |
| 2007-04-16 | 596.29 |
| 2007-04-13 | 587.05 |
| 2007-04-12 | 566.74 |
| 2007-04-11 | 567.35 |
| 2007-04-10 | 574.12 |
| 2007-04-04 | 593.82 |
| 2007-04-03 | 596.90 |
| 2007-04-02 | 596.90 |
| 2007-03-30 | 593.82 |
| 2007-03-29 | 570.43 |
| 2007-03-28 | 579.66 |
| 2007-03-27 | 595.06 |
| 2007-03-26 | 603.06 |
| 2007-03-23 | 585.82 |
| 2007-03-22 | 559.35 |
| 2007-03-21 | 551.34 |
| 2007-03-20 | 558.73 |
| 2007-03-19 | 559.35 |
| 2007-03-16 | 552.58 |
| 2007-03-15 | 556.89 |
| 2007-03-14 | 567.97 |
| 2007-03-13 | 577.20 |
| 2007-03-12 | 555.04 |
| 2007-03-09 | 564.89 |
| 2007-03-08 | 555.04 |
| 2007-03-07 | 531.03 |
| 2007-03-06 | 505.17 |
| 2007-03-05 | 491.01 |
| 2007-03-02 | 537.19 |
| 2007-03-01 | 550.11 |
| 2007-02-28 | 526.10 |
| 2007-02-27 | 561.20 |
| 2007-02-26 | 574.74 |
| 2007-02-23 | 588.90 |
| 2007-02-22 | 577.20 |
| 2007-02-21 | 572.89 |
| 2007-02-16 | 551.96 |
| 2007-02-15 | 555.04 |
| 2007-02-14 | 540.88 |
| 2007-02-13 | 574.74 |
| 2007-02-12 | 552.58 |
| 2007-02-09 | 557.50 |
| 2007-02-08 | 558.12 |
| 2007-02-07 | 539.03 |
| 2007-02-06 | 519.95 |
| 2007-02-05 | 517.48 |
| 2007-02-02 | 515.64 |
| 2007-02-01 | 505.79 |
| 2007-01-31 | 492.86 |
| 2007-01-30 | 488.55 |
| 2007-01-29 | 491.01 |
| 2007-01-26 | 482.39 |
| 2007-01-25 | 491.01 |
| 2007-01-24 | 492.86 |
| 2007-01-23 | 491.01 |
| 2007-01-22 | 491.63 |
| 2007-01-19 | 487.32 |
| 2007-01-18 | 486.09 |
| 2007-01-17 | 481.78 |
| 2007-01-16 | 478.70 |
| 2007-01-15 | 473.77 |
| 2007-01-12 | 462.08 |
| 2007-01-11 | 468.85 |
| 2007-01-10 | 479.32 |
| 2007-01-09 | 473.16 |
| 2007-01-08 | 493.47 |
| 2007-01-05 | 487.32 |
| 2007-01-04 | 500.86 |
| 2007-01-03 | 510.71 |
| 2007-01-02 | 490.40 |
| 2006-12-29 | 491.01 |
| 2006-12-28 | 493.47 |
| 2006-12-27 | 493.47 |
| 2006-12-22 | 490.40 |
| 2006-12-21 | 489.78 |
| 2006-12-20 | 482.39 |
| 2006-12-19 | 476.85 |
| 2006-12-18 | 487.93 |
| 2006-12-15 | 486.09 |
| 2006-12-14 | 479.93 |
| 2006-12-13 | 472.15 |
| 2006-12-12 | 477.35 |
| 2006-12-11 | 477.93 |
| 2006-12-08 | 476.78 |
| 2006-12-07 | 476.78 |
| 2006-12-06 | 477.35 |
| 2006-12-05 | 474.47 |
| 2006-12-04 | 460.59 |
| 2006-12-01 | 457.13 |
| 2006-11-30 | 465.80 |
| 2006-11-29 | 456.55 |
| 2006-11-28 | 429.39 |
| 2006-11-27 | 451.93 |
| 2006-11-24 | 466.37 |
| 2006-11-23 | 446.15 |
| 2006-11-22 | 416.67 |
| 2006-11-21 | 404.54 |
| 2006-11-20 | 401.65 |
| 2006-11-17 | 401.65 |
| 2006-11-16 | 383.73 |
| 2006-11-15 | 366.97 |
| 2006-11-14 | 351.94 |
| 2006-11-13 | 346.74 |
| 2006-11-10 | 349.05 |
| 2006-11-09 | 346.74 |
| 2006-11-08 | 349.05 |
| 2006-11-07 | 347.32 |
| 2006-11-06 | 349.63 |
| 2006-11-03 | 346.16 |
| 2006-11-02 | 353.10 |
| 2006-11-01 | 350.79 |
| 2006-10-31 | 351.94 |
| 2006-10-27 | 345.01 |
| 2006-10-26 | 355.99 |
| 2006-10-25 | 359.46 |
| 2006-10-24 | 352.52 |
| 2006-10-23 | 356.57 |
| 2006-10-20 | 363.50 |
| 2006-10-19 | 362.92 |
| 2006-10-18 | 355.99 |
| 2006-10-17 | 353.68 |
| 2006-10-16 | 346.16 |
| 2006-10-13 | 338.65 |
| 2006-10-12 | 339.23 |
| 2006-10-11 | 336.92 |
| 2006-10-10 | 351.37 |
| 2006-10-09 | 351.37 |
| 2006-10-06 | 358.88 |
| 2006-10-05 | 362.35 |
| 2006-10-04 | 352.52 |
| 2006-10-03 | 354.26 |
| 2006-09-29 | 362.35 |
| 2006-09-28 | 362.92 |
| 2006-09-27 | 361.19 |
| 2006-09-26 | 356.57 |
| 2006-09-25 | 364.66 |
| 2006-09-22 | 358.30 |
| 2006-09-21 | 354.26 |
| 2006-09-20 | 354.26 |
| 2006-09-19 | 373.90 |
| 2006-09-18 | 373.33 |
| 2006-09-15 | 372.75 |
| 2006-09-14 | 372.17 |
| 2006-09-13 | 370.44 |
| 2006-09-12 | 369.28 |
| 2006-09-11 | 372.17 |
| 2006-09-08 | 379.68 |
| 2006-09-07 | 379.68 |
| 2006-09-06 | 382.57 |
| 2006-09-05 | 364.66 |
| 2006-09-04 | 362.92 |
| 2006-09-01 | 346.16 |
| 2006-08-31 | 338.65 |
| 2006-08-30 | 341.54 |
| 2006-08-29 | 342.70 |
| 2006-08-28 | 353.10 |
| 2006-08-25 | 358.30 |
| 2006-08-24 | 345.01 |
| 2006-08-23 | 350.21 |
| 2006-08-22 | 347.90 |
| 2006-08-21 | 347.32 |
| 2006-08-18 | 360.61 |
| 2006-08-17 | 358.30 |
| 2006-08-16 | 357.14 |
| 2006-08-15 | 350.79 |
| 2006-08-14 | 355.41 |
| 2006-08-11 | 342.70 |
| 2006-08-10 | 335.76 |
| 2006-08-09 | 343.85 |
| 2006-08-08 | 354.26 |
| 2006-08-07 | 356.57 |
| 2006-08-04 | 347.32 |
| 2006-08-03 | 358.30 |
| 2006-08-02 | 365.81 |
| 2006-08-01 | 378.87 |
| 2006-07-31 | 378.87 |
| 2006-07-28 | 375.01 |
| 2006-07-27 | 378.87 |
| 2006-07-26 | 381.07 |
| 2006-07-25 | 382.17 |
| 2006-07-24 | 375.01 |
| 2006-07-21 | 367.29 |
| 2006-07-20 | 366.74 |
| 2006-07-19 | 362.89 |
| 2006-07-18 | 359.03 |
| 2006-07-17 | 350.21 |
| 2006-07-14 | 355.17 |
| 2006-07-13 | 357.93 |
| 2006-07-12 | 360.68 |
| 2006-07-11 | 367.29 |
| 2006-07-10 | 351.86 |
| 2006-07-07 | 330.92 |
| 2006-07-06 | 340.84 |
| 2006-07-05 | 337.54 |
| 2006-07-04 | 345.80 |
| 2006-07-03 | 348.01 |
| 2006-06-30 | 346.35 |
| 2006-06-29 | 351.31 |
| 2006-06-28 | 333.13 |
| 2006-06-27 | 341.95 |
| 2006-06-26 | 345.80 |
| 2006-06-23 | 338.64 |
| 2006-06-22 | 337.54 |
| 2006-06-21 | 293.45 |
| 2006-06-20 | 279.13 |
| 2006-06-19 | 262.04 |
| 2006-06-16 | 264.80 |
| 2006-06-15 | 259.84 |
| 2006-06-14 | 244.96 |
| 2006-06-13 | 262.04 |
| 2006-06-12 | 262.59 |
| 2006-06-09 | 262.04 |
| 2006-06-08 | 285.19 |
| 2006-06-07 | 285.74 |
| 2006-06-06 | 281.33 |
| 2006-06-05 | 280.23 |
| 2006-06-02 | 283.53 |
| 2006-06-01 | 284.64 |
| 2006-05-30 | 279.13 |
| 2006-05-29 | 267.00 |
| 2006-05-26 | 247.71 |
| 2006-05-25 | 246.61 |
| 2006-05-24 | 244.41 |
| 2006-05-23 | 237.80 |
| 2006-05-22 | 251.57 |
| 2006-05-19 | 267.00 |
| 2006-05-18 | 276.92 |
| 2006-05-17 | 289.60 |
| 2006-05-16 | 282.43 |
| 2006-05-15 | 296.76 |
| 2006-05-12 | 301.72 |
| 2006-05-11 | 295.11 |
| 2006-05-10 | 313.29 |
| 2006-05-09 | 316.05 |
| 2006-05-08 | 317.15 |
| 2006-05-04 | 317.15 |
| 2006-05-03 | 319.35 |
| 2006-05-02 | 314.94 |
| 2006-04-28 | 306.13 |
| 2006-04-27 | 310.54 |
| 2006-04-26 | 316.05 |
| 2006-04-25 | 323.76 |
| 2006-04-24 | 323.21 |
| 2006-04-21 | 323.21 |
| 2006-04-20 | 327.62 |
| 2006-04-19 | 333.13 |
| 2006-04-18 | 307.23 |
| 2006-04-13 | 316.05 |
| 2006-04-12 | 307.23 |
| 2006-04-11 | 314.39 |
| 2006-04-10 | 305.02 |
| 2006-04-07 | 305.02 |
| 2006-04-06 | 309.98 |
| 2006-04-04 | 308.88 |
| 2006-04-03 | 307.23 |
| 2006-03-31 | 286.84 |
| 2006-03-30 | 302.27 |
| 2006-03-29 | 290.70 |
| 2006-03-28 | 281.33 |
| 2006-03-27 | 263.70 |
| 2006-03-24 | 247.71 |
| 2006-03-23 | 244.96 |
| 2006-03-22 | 248.27 |
| 2006-03-21 | 253.78 |
| 2006-03-20 | 257.63 |
| 2006-03-17 | 243.86 |
| 2006-03-16 | 241.65 |
| 2006-03-15 | 241.10 |
| 2006-03-14 | 248.27 |
| 2006-03-13 | 247.16 |
| 2006-03-10 | 261.49 |
| 2006-03-09 | 263.14 |
| 2006-03-08 | 265.35 |
| 2006-03-07 | 258.19 |
| 2006-03-06 | 257.08 |
| 2006-03-03 | 255.43 |
| 2006-03-02 | 230.63 |
| 2006-03-01 | 212.45 |
| 2006-02-28 | 214.65 |
| 2006-02-27 | 209.14 |
| 2006-02-24 | 207.49 |
| 2006-02-23 | 204.18 |
| 2006-02-22 | 198.12 |
| 2006-02-21 | 199.22 |
| 2006-02-20 | 198.67 |
| 2006-02-17 | 198.67 |
| 2006-02-16 | 199.22 |
| 2006-02-15 | 200.88 |
| 2006-02-14 | 203.63 |
| 2006-02-13 | 204.18 |
| 2006-02-10 | 204.73 |
| 2006-02-09 | 203.63 |
| 2006-02-08 | 203.08 |
| 2006-02-07 | 207.49 |
| 2006-02-06 | 209.14 |
| 2006-02-03 | 208.04 |
| 2006-02-02 | 210.24 |
| 2006-02-01 | 207.49 |
| 2006-01-27 | 209.69 |
| 2006-01-26 | 205.28 |
| 2006-01-25 | 199.22 |
| 2006-01-24 | 190.96 |
| 2006-01-23 | 184.34 |
| 2006-01-20 | 189.85 |
| 2006-01-19 | 189.30 |
| 2006-01-18 | 188.75 |
| 2006-01-17 | 197.57 |
| 2006-01-16 | 207.49 |
| 2006-01-13 | 213.55 |
| 2006-01-12 | 200.88 |
| 2006-01-11 | 198.67 |
| 2006-01-10 | 198.67 |
| 2006-01-09 | 198.67 |
| 2006-01-06 | 204.18 |
| 2006-01-05 | 203.08 |
| 2006-01-04 | 201.98 |
| 2006-01-03 | 199.77 |
| 2005-12-30 | 192.06 |
| 2005-12-29 | 183.79 |
| 2005-12-28 | 189.85 |
| 2005-12-23 | 195.36 |
| 2005-12-22 | 195.36 |
| 2005-12-21 | 197.57 |
| 2005-12-20 | 196.47 |
| 2005-12-19 | 195.92 |
| 2005-12-16 | 181.59 |
| 2005-12-15 | 167.81 |
| 2005-12-14 | 154.59 |
| 2005-12-13 | 161.75 |
| 2005-12-12 | 182.69 |
| 2005-12-09 | 187.65 |
| 2005-12-08 | 182.69 |
| 2005-12-07 | 190.79 |
| 2005-12-06 | 178.88 |
| 2005-12-05 | 176.71 |
| 2005-12-02 | 179.42 |
| 2005-12-01 | 178.88 |
| 2005-11-30 | 184.83 |
| 2005-11-29 | 192.96 |
| 2005-11-28 | 195.66 |
| 2005-11-25 | 204.33 |
| 2005-11-24 | 197.29 |
| 2005-11-23 | 222.74 |
| 2005-11-22 | 210.83 |
| 2005-11-21 | 215.16 |
| 2005-11-18 | 201.62 |
| 2005-11-17 | 193.50 |
| 2005-11-16 | 183.75 |
| 2005-11-15 | 198.91 |
| 2005-11-14 | 213.53 |
| 2005-11-11 | 210.28 |
| 2005-11-10 | 229.24 |
| 2005-11-09 | 235.73 |
| 2005-11-08 | 236.28 |
| 2005-11-07 | 230.32 |
| 2005-11-04 | 242.23 |
| 2005-11-03 | 245.48 |
| 2005-11-02 | 246.56 |
| 2005-11-01 | 251.98 |
| 2005-10-31 | 257.39 |
| 2005-10-28 | 241.15 |
| 2005-10-27 | 231.94 |
| 2005-10-26 | 227.07 |
| 2005-10-25 | 248.19 |
| 2005-10-24 | 245.48 |
| 2005-10-21 | 224.90 |
| 2005-10-20 | 205.41 |
| 2005-10-19 | 201.62 |
| 2005-10-18 | 203.24 |
| 2005-10-17 | 185.92 |
| 2005-10-14 | 181.58 |
| 2005-10-13 | 190.79 |
| 2005-10-12 | 192.41 |
| 2005-10-10 | 200.54 |
| 2005-10-07 | 201.08 |
| 2005-10-06 | 198.91 |
| 2005-10-05 | 202.16 |
| 2005-10-04 | 205.95 |
| 2005-10-03 | 204.33 |
| 2005-09-30 | 203.79 |
| 2005-09-29 | 202.70 |
| 2005-09-28 | 202.16 |
| 2005-09-27 | 202.70 |
| 2005-09-26 | 202.16 |
| 2005-09-23 | 201.62 |
| 2005-09-22 | 206.49 |
| 2005-09-21 | 203.24 |
| 2005-09-20 | 203.24 |
| 2005-09-16 | 203.24 |
| 2005-09-15 | 218.95 |
| 2005-09-14 | 187.54 |
| 2005-09-13 | 172.92 |
| 2005-09-12 | 169.67 |
| 2005-09-09 | 161.55 |
| 2005-09-08 | 157.76 |
| 2005-09-07 | 148.55 |
| 2005-09-06 | 155.59 |
| 2005-09-05 | 161.01 |
| 2005-09-02 | 155.05 |
| 2005-09-01 | 148.01 |
| 2005-08-31 | 134.47 |
| 2005-08-30 | 127.43 |
| 2005-08-29 | 120.94 |
| 2005-08-26 | 113.90 |
| 2005-08-25 | 107.40 |
| 2005-08-24 | 104.69 |
| 2005-08-23 | 104.69 |
| 2005-08-22 | 105.77 |
| 2005-08-19 | 105.23 |
| 2005-08-18 | 99.27 |
| 2005-08-17 | 107.40 |
| 2005-08-16 | 108.48 |
| 2005-08-15 | 109.02 |
| 2005-08-12 | 109.02 |
| 2005-08-11 | 111.19 |
| 2005-08-10 | 113.35 |
| 2005-08-09 | 102.52 |
| 2005-08-08 | 99.82 |
| 2005-08-05 | 101.98 |
| 2005-08-04 | 107.94 |
| 2005-08-03 | 111.92 |
| 2005-08-02 | 112.95 |
| 2005-08-01 | 116.05 |
| 2005-07-29 | 118.12 |
| 2005-07-28 | 118.12 |
| 2005-07-27 | 111.40 |
| 2005-07-26 | 113.47 |
| 2005-07-25 | 108.82 |
| 2005-07-22 | 110.89 |
| 2005-07-21 | 115.54 |
| 2005-07-20 | 119.16 |
| 2005-07-19 | 106.75 |
| 2005-07-18 | 104.17 |
| 2005-07-15 | 102.62 |
| 2005-07-14 | 92.79 |
| 2005-07-13 | 88.66 |
| 2005-07-12 | 86.08 |
| 2005-07-11 | 86.59 |
| 2005-07-08 | 85.04 |
| 2005-07-07 | 85.04 |
| 2005-07-06 | 86.08 |
| 2005-07-05 | 82.97 |
| 2005-07-04 | 90.21 |
| 2005-06-30 | 87.63 |
| 2005-06-29 | 88.14 |
| 2005-06-28 | 77.29 |
| 2005-06-27 | 66.95 |
| 2005-06-24 | 59.20 |
| 2005-06-23 | 61.27 |
| 2005-06-22 | 16.30 |
| 2005-06-21 | 17.85 |
| 2005-06-20 | 18.36 |
| 2005-06-17 | 18.36 |
| 2005-06-16 | 18.36 |
| 2005-06-15 | 18.36 |
| 2005-06-14 | 17.85 |
| 2005-06-13 | 17.33 |
| 2005-06-10 | 18.88 |
| 2005-06-09 | 18.88 |
| 2005-06-08 | 15.26 |
| 2005-06-07 | 15.78 |
| 2005-06-06 | 17.85 |
| 2005-06-03 | 16.81 |
| 2005-06-02 | 17.85 |
| 2005-06-01 | 19.40 |
| 2005-05-31 | 18.36 |
| 2005-05-30 | 16.81 |
| 2005-05-27 | 15.26 |
| 2005-05-26 | 14.23 |
| 2005-05-25 | 14.23 |
| 2005-05-24 | 14.75 |
| 2005-05-23 | 14.75 |
| 2005-05-20 | 14.75 |
| 2005-05-19 | 14.23 |
| 2005-05-18 | 12.68 |
| 2005-05-17 | 13.20 |
| 2005-05-13 | 12.68 |
| 2005-05-12 | 13.71 |
| 2005-05-11 | 11.65 |
| 2005-05-10 | 11.13 |
| 2005-05-09 | 10.61 |
| 2005-05-06 | 12.16 |
| 2005-05-05 | 11.65 |
| 2005-05-04 | 10.09 |
| 2005-05-03 | 11.13 |
| 2005-04-29 | 11.65 |
| 2005-04-28 | 11.65 |
| 2005-04-27 | 11.65 |
| 2005-04-26 | 10.09 |
| 2005-04-25 | 11.65 |
| 2005-04-22 | 11.65 |
| 2005-04-21 | 11.13 |
| 2005-04-20 | 13.20 |
| 2005-04-19 | 14.23 |
| 2005-04-18 | 13.71 |
| 2005-04-15 | 15.26 |
| 2005-04-14 | 18.88 |
| 2005-04-13 | 18.88 |
| 2005-04-12 | 18.36 |
| 2005-04-11 | 18.88 |
| 2005-04-08 | 19.92 |
| 2005-04-07 | 19.40 |
| 2005-04-06 | 16.81 |
| 2005-04-04 | 15.26 |
| 2005-04-01 | 14.75 |
| 2005-03-31 | 12.16 |
| 2005-03-30 | 14.23 |
| 2005-03-29 | 16.30 |
| 2005-03-24 | 17.33 |
| 2005-03-23 | 17.85 |
| 2005-03-22 | 18.88 |
| 2005-03-21 | 17.85 |
| 2005-03-18 | 17.85 |
| 2005-03-17 | 18.36 |
| 2005-03-16 | 16.81 |
| 2005-03-15 | 17.33 |
| 2005-03-14 | 18.88 |
| 2005-03-11 | 18.36 |
| 2005-03-10 | 18.36 |
| 2005-03-09 | 19.40 |
| 2005-03-08 | 19.92 |
| 2005-03-07 | 19.92 |
| 2005-03-04 | 18.88 |
| 2005-03-03 | 20.43 |
| 2005-03-02 | 19.92 |
| 2005-03-01 | 20.43 |
| 2005-02-28 | 20.43 |
| 2005-02-25 | 17.33 |
| 2005-02-24 | 17.33 |
| 2005-02-23 | 15.26 |
| 2005-02-22 | 17.33 |
| 2005-02-21 | 18.36 |
| 2005-02-18 | 18.36 |
| 2005-02-17 | 18.36 |
| 2005-02-16 | 18.36 |
| 2005-02-15 | 18.88 |
| 2005-02-14 | 18.36 |
| 2005-02-08 | 19.92 |
| 2005-02-07 | 20.43 |
| 2005-02-04 | 17.85 |
| 2005-02-03 | 17.33 |
| 2005-02-02 | 17.85 |
| 2005-02-01 | 17.85 |
| 2005-01-31 | 18.88 |
| 2005-01-28 | 13.20 |
| 2005-01-27 | 11.65 |
| 2005-01-26 | 12.68 |
| 2005-01-25 | 12.68 |
| 2005-01-24 | 14.23 |
| 2005-01-21 | 14.75 |
| 2005-01-20 | 15.78 |
| 2005-01-19 | 16.30 |
| 2005-01-18 | 15.78 |
| 2005-01-17 | 16.81 |
| 2005-01-14 | 17.33 |
| 2005-01-13 | 13.71 |
| 2005-01-12 | 15.78 |
| 2005-01-11 | 15.78 |
| 2005-01-10 | 12.68 |
| 2005-01-07 | 15.26 |
| 2005-01-06 | 19.92 |
| 2005-01-05 | 15.78 |
| 2005-01-04 | 17.33 |
| 2005-01-03 | 13.71 |
| 2004-12-31 | 13.20 |
| 2004-12-30 | 12.16 |
| 2004-12-29 | 8.03 |
| 2004-12-28 | 5.96 |
| 2004-12-24 | 4.41 |
| 2004-12-23 | 3.38 |
| 2004-12-22 | 4.41 |
| 2004-12-21 | 3.89 |
| 2004-12-20 | -0.24 |
| 2004-12-17 | -4.89 |
| 2004-12-16 | -6.45 |
| 2004-12-15 | -3.86 |
| 2004-12-14 | -4.38 |
| 2004-12-13 | -2.83 |
| 2004-12-10 | -1.79 |
| 2004-12-09 | -1.28 |
| 2004-12-08 | -4.15 |
| 2004-12-07 | -3.12 |
| 2004-12-06 | -3.12 |
| 2004-12-03 | -1.07 |
| 2004-12-02 | -1.59 |
| 2004-12-01 | 0.46 |
| 2004-11-30 | -2.61 |
| 2004-11-29 | 2.00 |
| 2004-11-26 | 5.08 |
| 2004-11-25 | 5.08 |
| 2004-11-24 | 9.18 |
| 2004-11-23 | 9.69 |
| 2004-11-22 | 11.23 |
| 2004-11-19 | 11.74 |
| 2004-11-18 | 9.69 |
| 2004-11-17 | 10.72 |
| 2004-11-16 | 13.28 |
| 2004-11-15 | 16.35 |
| 2004-11-12 | 15.33 |
| 2004-11-11 | 21.48 |
| 2004-11-10 | 18.41 |
| 2004-11-09 | 15.33 |
| 2004-11-08 | 20.97 |
| 2004-11-05 | 20.97 |
| 2004-11-04 | 21.99 |
| 2004-11-03 | 23.02 |
| 2004-11-02 | 21.48 |
| 2004-11-01 | 22.51 |
| 2004-10-29 | 20.97 |
| 2004-10-28 | 22.51 |
| 2004-10-27 | 21.48 |
| 2004-10-26 | 21.48 |
| 2004-10-25 | 21.99 |
| 2004-10-21 | 23.02 |
| 2004-10-20 | 24.04 |
| 2004-10-19 | 32.24 |
| 2004-10-18 | 31.73 |
| 2004-10-15 | 57.36 |
| 2004-10-14 | 58.39 |
| 2004-10-13 | 63.00 |
| 2004-10-12 | 59.92 |
| 2004-10-11 | 59.92 |
| 2004-10-08 | 58.39 |
| 2004-10-07 | 59.41 |
| 2004-10-06 | 56.34 |
| 2004-10-05 | 55.82 |
| 2004-10-04 | 54.80 |
| 2004-09-30 | 50.70 |
| 2004-09-28 | 50.18 |
| 2004-09-27 | 50.70 |
| 2004-09-24 | 51.72 |
| 2004-09-23 | 48.65 |
| 2004-09-22 | 50.70 |
| 2004-09-21 | 52.24 |
| 2004-09-20 | 49.67 |
| 2004-09-17 | 51.21 |
| 2004-09-16 | 51.21 |
| 2004-09-15 | 51.21 |
| 2004-09-14 | 51.21 |
| 2004-09-13 | 50.18 |
| 2004-09-10 | 49.67 |
| 2004-09-09 | 49.67 |
| 2004-09-08 | 48.13 |
| 2004-09-07 | 48.65 |
| 2004-09-06 | 47.62 |
| 2004-09-03 | 47.62 |
| 2004-09-02 | 49.67 |
| 2004-09-01 | 50.18 |
| 2004-08-31 | 49.16 |
| 2004-08-30 | 46.60 |
| 2004-08-27 | 42.50 |
| 2004-08-26 | 42.50 |
| 2004-08-25 | 43.52 |
| 2004-08-24 | 42.50 |
| 2004-08-23 | 43.52 |
| 2004-08-20 | 43.01 |
| 2004-08-19 | 44.55 |
| 2004-08-18 | 41.98 |
| 2004-08-17 | 42.50 |
| 2004-08-16 | 42.50 |
| 2004-08-13 | 44.55 |
| 2004-08-12 | 46.60 |
| 2004-08-11 | 50.70 |
| 2004-08-10 | 52.24 |
| 2004-08-09 | 52.24 |
| 2004-08-06 | 54.29 |
| 2004-08-05 | 55.82 |
| 2004-08-04 | 52.28 |
| 2004-08-03 | 53.27 |
| 2004-08-02 | 53.27 |
| 2004-07-30 | 52.77 |
| 2004-07-29 | 52.77 |
| 2004-07-28 | 54.25 |
| 2004-07-27 | 50.30 |
| 2004-07-26 | 49.80 |
| 2004-07-23 | 50.30 |
| 2004-07-22 | 51.29 |
| 2004-07-21 | 52.77 |
| 2004-07-20 | 55.24 |
| 2004-07-19 | 55.74 |
| 2004-07-16 | 55.74 |
| 2004-07-15 | 53.27 |
| 2004-07-14 | 54.25 |
| 2004-07-13 | 57.22 |
| 2004-07-12 | 56.23 |
| 2004-07-09 | 56.23 |
| 2004-07-08 | 55.74 |
| 2004-07-07 | 55.74 |
| 2004-07-06 | 57.22 |
| 2004-07-05 | 58.21 |
| 2004-07-02 | 54.25 |
| 2004-06-30 | 47.33 |
| 2004-06-29 | 30.52 |
| 2004-06-28 | 32.99 |
| 2004-06-25 | 28.55 |
| 2004-06-24 | 26.57 |
| 2004-06-23 | 22.61 |
| 2004-06-21 | 20.63 |
| 2004-06-18 | 25.58 |
| 2004-06-17 | 34.48 |
| 2004-06-16 | 37.44 |
| 2004-06-15 | 37.44 |
| 2004-06-14 | 38.43 |
| 2004-06-11 | 41.89 |
| 2004-06-10 | 40.91 |
| 2004-06-09 | 39.42 |
| 2004-06-08 | 39.42 |
| 2004-06-07 | 41.40 |
| 2004-06-04 | 38.43 |
| 2004-06-03 | 38.43 |
| 2004-06-02 | 38.43 |
| 2004-06-01 | 31.51 |
| 2004-05-31 | 29.53 |
| 2004-05-28 | 24.59 |
| 2004-05-27 | 26.07 |
| 2004-05-25 | 24.59 |
| 2004-05-24 | 22.12 |
| 2004-05-21 | 23.11 |
| 2004-05-20 | 18.16 |
| 2004-05-19 | 16.68 |
| 2004-05-18 | 6.30 |
| 2004-05-17 | -0.13 |
| 2004-05-14 | 30.03 |
| 2004-05-13 | 32.99 |
| 2004-05-12 | 38.43 |
| 2004-05-11 | 33.98 |
| 2004-05-10 | 29.53 |
| 2004-05-07 | 33.49 |
| 2004-05-06 | 36.46 |
| 2004-05-05 | 37.44 |
| 2004-05-04 | 38.43 |
| 2004-05-03 | 37.44 |
| 2004-04-30 | 34.97 |
| 2004-04-29 | 33.98 |
| 2004-04-28 | 37.94 |
| 2004-04-27 | 37.44 |
| 2004-04-26 | 38.43 |
| 2004-04-23 | 46.84 |
| 2004-04-22 | 47.33 |
| 2004-04-21 | 44.86 |
| 2004-04-20 | 48.32 |
| 2004-04-19 | 47.83 |
| 2004-04-16 | 47.33 |
| 2004-04-15 | 40.91 |
| 2004-04-14 | 37.94 |
| 2004-04-13 | 38.43 |
| 2004-04-08 | 33.98 |
| 2004-04-07 | 31.51 |
| 2004-04-06 | 31.02 |
| 2004-04-02 | 28.05 |
| 2004-04-01 | 25.58 |
| 2004-03-31 | 25.08 |
| 2004-03-30 | 26.57 |
| 2004-03-29 | 25.08 |
| 2004-03-26 | 28.55 |
| 2004-03-25 | 28.55 |
| 2004-03-24 | 30.52 |
| 2004-03-23 | 28.55 |
| 2004-03-22 | 29.04 |
| 2004-03-19 | 30.03 |
| 2004-03-18 | 29.53 |
| 2004-03-17 | 32.50 |
| 2004-03-16 | 27.56 |
| 2004-03-15 | 28.55 |
| 2004-03-12 | 25.58 |
| 2004-03-11 | 31.51 |
| 2004-03-10 | 32.99 |
| 2004-03-09 | 34.97 |
| 2004-03-08 | 36.95 |
| 2004-03-05 | 34.97 |
| 2004-03-04 | 35.96 |
| 2004-03-03 | 35.96 |
| 2004-03-02 | 39.92 |
| 2004-03-01 | 41.40 |
| 2004-02-27 | 39.92 |
| 2004-02-26 | 40.41 |
| 2004-02-25 | 37.44 |
| 2004-02-24 | 39.42 |
| 2004-02-23 | 43.87 |
| 2004-02-20 | 41.89 |
| 2004-02-19 | 43.38 |
| 2004-02-18 | 47.33 |
| 2004-02-17 | 48.32 |
| 2004-02-16 | 42.88 |
| 2004-02-13 | 47.33 |
| 2004-02-12 | 46.34 |
| 2004-02-11 | 36.46 |
| 2004-02-10 | 32.99 |
| 2004-02-09 | 31.02 |
| 2004-02-06 | 24.59 |
| 2004-02-05 | 23.60 |
| 2004-02-04 | 24.59 |
| 2004-02-03 | 25.58 |
| 2004-02-02 | 20.63 |
| 2004-01-30 | 21.62 |
| 2004-01-29 | 19.65 |
| 2004-01-28 | 20.63 |
| 2004-01-27 | 23.60 |
| 2004-01-26 | 21.62 |
| 2004-01-21 | 22.61 |
| 2004-01-20 | 19.65 |
| 2004-01-19 | 18.16 |
| 2004-01-16 | 17.17 |
| 2004-01-15 | 19.15 |
| 2004-01-14 | 17.67 |
| 2004-01-13 | 20.63 |
| 2004-01-12 | 21.13 |
| 2004-01-09 | 14.21 |
| 2004-01-08 | 14.70 |
| 2004-01-07 | 15.69 |
| 2004-01-06 | 14.21 |
| 2004-01-05 | 14.70 |
| 2004-01-02 | 8.77 |
| 2003-12-31 | 9.26 |
| 2003-12-30 | 6.79 |
| 2003-12-29 | 9.76 |
| 2003-12-24 | 13.22 |
| 2003-12-23 | 11.74 |
| 2003-12-22 | 15.20 |
| 2003-12-19 | 17.17 |
| 2003-12-18 | 16.18 |
| 2003-12-17 | 12.72 |
| 2003-12-16 | 14.38 |
| 2003-12-15 | 14.38 |
| 2003-12-12 | 11.95 |
| 2003-12-11 | 13.41 |
| 2003-12-10 | 11.95 |
| 2003-12-09 | 11.47 |
| 2003-12-08 | 10.98 |
| 2003-12-05 | 11.95 |
| 2003-12-04 | 12.92 |
| 2003-12-03 | 11.47 |
| 2003-12-02 | 10.98 |
| 2003-12-01 | 11.47 |
| 2003-11-28 | 11.47 |
| 2003-11-27 | 11.47 |
| 2003-11-26 | 12.44 |
| 2003-11-25 | 11.95 |
| 2003-11-24 | 10.98 |
| 2003-11-21 | 10.50 |
| 2003-11-20 | 9.05 |
| 2003-11-19 | 16.31 |
| 2003-11-18 | 19.22 |
| 2003-11-17 | 21.65 |
| 2003-11-14 | 18.74 |
| 2003-11-13 | 21.65 |
| 2003-11-12 | 15.35 |
| 2003-11-11 | 13.89 |
| 2003-11-10 | 10.50 |
| 2003-11-07 | 12.44 |
| 2003-11-06 | 11.95 |
| 2003-11-05 | 10.01 |
| 2003-11-04 | 11.95 |
| 2003-11-03 | 11.47 |
| 2003-10-31 | 13.89 |
| 2003-10-30 | 13.41 |
| 2003-10-29 | 14.38 |
| 2003-10-28 | 16.80 |
| 2003-10-27 | 10.98 |
| 2003-10-24 | 3.71 |
| 2003-10-23 | 0.32 |
| 2003-10-22 | 10.50 |
| 2003-10-21 | 11.47 |
| 2003-10-20 | 13.41 |
| 2003-10-17 | -2.10 |
| 2003-10-16 | -4.52 |
| 2003-10-15 | -5.01 |
| 2003-10-14 | -6.46 |
| 2003-10-13 | -3.56 |
| 2003-10-10 | -9.86 |
| 2003-10-09 | -9.86 |
| 2003-10-08 | -8.89 |
| 2003-10-07 | -7.92 |
| 2003-10-06 | -7.43 |
| 2003-10-03 | -7.92 |
| 2003-10-02 | -8.40 |
| 2003-09-30 | -5.98 |
| 2003-09-29 | -9.37 |
| 2003-09-26 | -7.43 |
| 2003-09-25 | -6.46 |
| 2003-09-24 | -5.01 |
| 2003-09-23 | -6.46 |
| 2003-09-22 | -7.92 |
| 2003-09-19 | -5.98 |
| 2003-09-18 | -5.49 |
| 2003-09-17 | -2.10 |
| 2003-09-16 | -5.98 |
| 2003-09-15 | -5.49 |
| 2003-09-11 | -5.49 |
| 2003-09-10 | -7.43 |
| 2003-09-09 | -7.92 |
| 2003-09-08 | -5.01 |
| 2003-09-05 | -5.01 |
| 2003-09-04 | -5.98 |
| 2003-09-03 | -3.07 |
| 2003-09-02 | -5.01 |
| 2003-09-01 | -4.04 |
| 2003-08-29 | -5.01 |
| 2003-08-28 | -6.46 |
| 2003-08-27 | -4.52 |
| 2003-08-26 | -1.62 |
| 2003-08-25 | -2.10 |
| 2003-08-22 | -3.07 |
| 2003-08-21 | -5.01 |
| 2003-08-20 | -4.04 |
| 2003-08-19 | -7.92 |
| 2003-08-18 | -7.92 |
| 2003-08-15 | -8.40 |
| 2003-08-14 | -5.49 |
| 2003-08-13 | -3.56 |
| 2003-08-12 | -6.46 |
| 2003-08-11 | -9.86 |
| 2003-08-08 | -8.89 |
| 2003-08-07 | -9.86 |
| 2003-08-06 | -9.37 |
| 2003-08-05 | -9.37 |
| 2003-08-04 | -6.46 |
| 2003-08-01 | -8.40 |
| 2003-07-31 | 1.78 |
| 2003-07-30 | 1.78 |
| 2003-07-29 | 2.74 |
| 2003-07-28 | -6.95 |
| 2003-07-25 | -20.58 |
| 2003-07-24 | -24.38 |
| 2003-07-23 | -27.23 |
| 2003-07-22 | -27.23 |
| 2003-07-21 | -26.76 |
| 2003-07-18 | -27.23 |
| 2003-07-17 | -28.66 |
| 2003-07-16 | -26.76 |
| 2003-07-15 | -29.14 |
| 2003-07-14 | -27.71 |
| 2003-07-11 | -26.28 |
| 2003-07-10 | -34.37 |
| 2003-07-09 | -32.47 |
| 2003-07-08 | -33.42 |
| 2003-07-07 | -34.37 |
| 2003-07-04 | -35.80 |
| 2003-07-03 | -35.32 |
| 2003-07-02 | -37.22 |
| 2003-06-30 | -39.12 |
| 2003-06-27 | -36.27 |
| 2003-06-26 | -35.80 |
| 2003-06-25 | -44.83 |
| 2003-06-24 | -45.78 |
| 2003-06-23 | -45.31 |
| 2003-06-20 | -45.31 |
| 2003-06-19 | -44.83 |
| 2003-06-18 | -44.83 |
| 2003-06-17 | -44.36 |
| 2003-06-16 | -44.83 |
| 2003-06-13 | -44.83 |
| 2003-06-12 | -44.83 |
| 2003-06-11 | -43.88 |
| 2003-06-10 | -44.83 |
| 2003-06-09 | -46.73 |
| 2003-06-06 | -47.21 |
| 2003-06-05 | -47.21 |
| 2003-06-03 | -47.21 |
| 2003-06-02 | -46.73 |
| 2003-05-30 | -47.21 |
| 2003-05-29 | -49.59 |
| 2003-05-28 | -49.11 |
| 2003-05-27 | -49.59 |
| 2003-05-26 | -50.06 |
| 2003-05-23 | -50.06 |
| 2003-05-22 | -50.54 |
| 2003-05-21 | -47.68 |
| 2003-05-20 | -44.83 |
| 2003-05-19 | -45.31 |
| 2003-05-16 | -47.21 |
| 2003-05-15 | -46.26 |
| 2003-05-14 | -46.73 |
| 2003-05-13 | -47.21 |
| 2003-05-12 | -47.68 |
| 2003-05-09 | -48.64 |
| 2003-05-07 | -51.01 |
| 2003-05-06 | -50.54 |
| 2003-05-05 | -49.11 |
| 2003-05-02 | -51.01 |
| 2003-04-30 | -57.20 |
| 2003-04-29 | -57.67 |
| 2003-04-28 | -58.86 |
| 2003-04-25 | -59.57 |
| 2003-04-24 | -59.34 |
| 2003-04-23 | -58.62 |
| 2003-04-22 | -57.67 |
| 2003-04-17 | -58.15 |
| 2003-04-16 | -57.43 |
| 2003-04-15 | -58.15 |
| 2003-04-14 | -58.62 |
| 2003-04-11 | -57.91 |
| 2003-04-10 | -58.15 |
| 2003-04-09 | -58.62 |
| 2003-04-08 | -57.43 |
| 2003-04-07 | -56.25 |
| 2003-04-04 | -57.91 |
| 2003-04-03 | -59.10 |
| 2003-04-02 | -59.57 |
| 2003-04-01 | -61.24 |
| 2003-03-31 | -61.00 |
| 2003-03-28 | -58.62 |
| 2003-03-27 | -58.39 |
| 2003-03-26 | -57.20 |
| 2003-03-25 | -57.20 |
| 2003-03-24 | -56.96 |
| 2003-03-21 | -56.72 |
| 2003-03-20 | -56.48 |
| 2003-03-19 | -56.25 |
| 2003-03-18 | -57.67 |
| 2003-03-17 | -59.10 |
| 2003-03-14 | -58.15 |
| 2003-03-13 | -58.39 |
| 2003-03-12 | -58.15 |
| 2003-03-11 | -59.81 |
| 2003-03-10 | -59.81 |
| 2003-03-07 | -57.43 |
| 2003-03-06 | -56.96 |
| 2003-03-05 | -53.87 |
| 2003-03-04 | -51.49 |
| 2003-03-03 | -50.06 |
| 2003-02-28 | -51.01 |
| 2003-02-27 | -51.01 |
| 2003-02-26 | -51.01 |
| 2003-02-25 | -50.54 |
| 2003-02-24 | -49.11 |
| 2003-02-21 | -49.59 |
| 2003-02-20 | -49.11 |
| 2003-02-19 | -48.64 |
| 2003-02-18 | -48.16 |
| 2003-02-17 | -48.16 |
| 2003-02-14 | -49.11 |
| 2003-02-13 | -49.11 |
| 2003-02-12 | -47.21 |
| 2003-02-11 | -49.59 |
| 2003-02-10 | -50.54 |
| 2003-02-07 | -50.54 |
| 2003-02-06 | -49.59 |
| 2003-02-05 | -47.21 |
| 2003-02-04 | -45.78 |
| 2003-01-30 | -44.36 |
| 2003-01-29 | -44.83 |
| 2003-01-28 | -44.83 |
| 2003-01-27 | -45.31 |
| 2003-01-24 | -42.45 |
| 2003-01-23 | -40.55 |
| 2003-01-22 | -40.55 |
| 2003-01-21 | -40.55 |
| 2003-01-20 | -39.60 |
| 2003-01-17 | -38.65 |
| 2003-01-16 | -38.17 |
| 2003-01-15 | -36.27 |
| 2003-01-14 | -36.75 |
| 2003-01-13 | -37.70 |
| 2003-01-10 | -38.65 |
| 2003-01-09 | -38.17 |
| 2003-01-08 | -40.55 |
| 2003-01-07 | -41.50 |
| 2003-01-06 | -41.50 |
| 2003-01-03 | -40.08 |
| 2003-01-02 | -42.93 |
| 2002-12-31 | -44.83 |
| 2002-12-30 | -44.83 |
| 2002-12-27 | -41.03 |
| 2002-12-24 | -39.60 |
| 2002-12-23 | -39.12 |
| 2002-12-20 | -39.12 |
| 2002-12-19 | -38.65 |
| 2002-12-18 | -38.17 |
| 2002-12-17 | -37.38 |
| 2002-12-16 | -38.32 |
| 2002-12-13 | -37.85 |
| 2002-12-12 | -38.79 |
| 2002-12-11 | -40.19 |
| 2002-12-10 | -39.25 |
| 2002-12-09 | -38.32 |
| 2002-12-06 | -37.85 |
| 2002-12-05 | -36.45 |
| 2002-12-04 | -37.38 |
| 2002-12-03 | -35.51 |
| 2002-12-02 | -34.58 |
| 2002-11-29 | -38.32 |
| 2002-11-28 | -36.92 |
| 2002-11-27 | -27.10 |
| 2002-11-26 | -25.70 |
| 2002-11-25 | -28.97 |
| 2002-11-22 | -29.44 |
| 2002-11-21 | -28.50 |
| 2002-11-20 | -34.58 |
| 2002-11-19 | -35.05 |
| 2002-11-18 | -36.45 |
| 2002-11-15 | -37.38 |
| 2002-11-14 | -41.59 |
| 2002-11-13 | -42.99 |
| 2002-11-12 | -42.52 |
| 2002-11-11 | -42.06 |
| 2002-11-08 | -41.59 |
| 2002-11-07 | -41.59 |
| 2002-11-06 | -43.46 |
| 2002-11-05 | -42.52 |
| 2002-11-04 | -40.19 |
| 2002-11-01 | -42.99 |
| 2002-10-31 | -43.46 |
| 2002-10-30 | -42.99 |
| 2002-10-29 | -42.99 |
| 2002-10-28 | -38.79 |
| 2002-10-25 | -35.98 |
| 2002-10-24 | -36.92 |
| 2002-10-23 | -36.45 |
| 2002-10-22 | -38.32 |
| 2002-10-21 | -36.92 |
| 2002-10-18 | -38.79 |
| 2002-10-17 | -42.99 |
| 2002-10-16 | -43.46 |
| 2002-10-15 | -44.86 |
| 2002-10-11 | -46.26 |
| 2002-10-10 | -45.79 |
| 2002-10-09 | -42.99 |
| 2002-10-08 | -43.46 |
| 2002-10-07 | -45.33 |
| 2002-10-04 | -44.39 |
| 2002-10-03 | -41.59 |
| 2002-10-02 | -36.92 |
| 2002-09-30 | -35.98 |
| 2002-09-27 | -34.11 |
| 2002-09-26 | -33.18 |
| 2002-09-25 | -33.18 |
| 2002-09-24 | -32.24 |
| 2002-09-23 | -33.64 |
| 2002-09-20 | -31.78 |
| 2002-09-19 | -29.91 |
| 2002-09-18 | -28.97 |
| 2002-09-17 | -28.04 |
| 2002-09-16 | -30.37 |
| 2002-09-13 | -29.91 |
| 2002-09-12 | -25.70 |
| 2002-09-11 | -28.04 |
| 2002-09-10 | -27.57 |
| 2002-09-09 | -30.37 |
| 2002-09-06 | -30.84 |
| 2002-09-05 | -28.97 |
| 2002-09-04 | -28.04 |
| 2002-09-03 | -29.91 |
| 2002-09-02 | -27.10 |
| 2002-08-30 | -25.70 |
| 2002-08-29 | -26.64 |
| 2002-08-28 | -28.97 |
| 2002-08-27 | -26.17 |
| 2002-08-26 | -23.83 |
| 2002-08-23 | -25.23 |
| 2002-08-22 | -23.83 |
| 2002-08-21 | -28.04 |
| 2002-08-20 | -28.50 |
| 2002-08-19 | -29.91 |
| 2002-08-16 | -29.44 |
| 2002-08-15 | -28.97 |
| 2002-08-14 | -33.18 |
| 2002-08-13 | -31.78 |
| 2002-08-12 | -35.51 |
| 2002-08-09 | -33.64 |
| 2002-08-08 | -34.58 |
| 2002-08-07 | -34.11 |
| 2002-08-06 | -38.32 |
| 2002-08-05 | -34.58 |
| 2002-08-02 | -33.18 |
| 2002-08-01 | -30.84 |
| 2002-07-31 | -28.04 |
| 2002-07-30 | -32.71 |
| 2002-07-29 | -37.38 |
| 2002-07-26 | -39.72 |
| 2002-07-25 | -35.05 |
| 2002-07-24 | -36.45 |
| 2002-07-23 | -30.84 |
| 2002-07-22 | -31.31 |
| 2002-07-19 | -28.04 |
| 2002-07-18 | -26.64 |
| 2002-07-17 | -27.10 |
| 2002-07-16 | -27.57 |
| 2002-07-15 | -25.70 |
| 2002-07-12 | -23.36 |
| 2002-07-11 | -22.43 |
| 2002-07-10 | -21.50 |
| 2002-07-09 | -20.09 |
| 2002-07-08 | -18.69 |
| 2002-07-05 | -18.22 |
| 2002-07-04 | -17.29 |
| 2002-07-03 | -18.69 |
| 2002-07-02 | -13.55 |
| 2002-06-28 | -12.62 |
| 2002-06-27 | -21.03 |
| 2002-06-26 | -27.57 |
| 2002-06-25 | -22.90 |
| 2002-06-24 | -24.30 |
| 2002-06-21 | -23.36 |
| 2002-06-20 | -25.23 |
| 2002-06-19 | -30.37 |
| 2002-06-18 | -28.04 |
| 2002-06-17 | -23.83 |
| 2002-06-14 | -17.76 |
| 2002-06-13 | -15.42 |
| 2002-06-12 | -14.95 |
| 2002-06-11 | -13.55 |
| 2002-06-10 | -15.89 |
| 2002-06-07 | -16.82 |
| 2002-06-06 | -15.42 |
| 2002-06-05 | -15.42 |
| 2002-06-04 | -15.42 |
| 2002-06-03 | -15.42 |
| 2002-05-31 | -13.08 |
| 2002-05-30 | -12.62 |
| 2002-05-29 | -13.55 |
| 2002-05-28 | -12.15 |
| 2002-05-27 | -11.21 |
| 2002-05-24 | -9.81 |
| 2002-05-23 | -9.35 |
| 2002-05-22 | -8.88 |
| 2002-05-21 | -13.55 |
| 2002-05-17 | -13.08 |
| 2002-05-16 | -13.08 |
| 2002-05-15 | -12.15 |
| 2002-05-14 | -11.21 |
| 2002-05-13 | -14.95 |
| 2002-05-10 | -15.89 |
| 2002-05-09 | -14.95 |
| 2002-05-08 | -14.02 |
| 2002-05-07 | -14.95 |
| 2002-05-06 | -14.95 |
| 2002-05-03 | -11.68 |
| 2002-05-02 | -9.35 |
| 2002-04-30 | -15.42 |
| 2002-04-29 | -12.62 |
| 2002-04-26 | -4.21 |
| 2002-04-25 | -2.80 |
| 2002-04-24 | -0.47 |
| 2002-04-23 | -1.40 |
| 2002-04-22 | 1.40 |
| 2002-04-19 | 2.80 |
| 2002-04-18 | -1.40 |
| 2002-04-17 | -1.40 |
| 2002-04-16 | -2.34 |
| 2002-04-15 | -1.87 |
| 2002-04-12 | -1.87 |
| 2002-04-11 | -0.47 |
| 2002-04-10 | 0.93 |
| 2002-04-09 | 3.74 |
| 2002-04-08 | -1.40 |
| 2002-04-04 | -1.40 |
| 2002-04-03 | -1.87 |
| 2002-04-02 | -0.47 |
| 2002-03-28 | 2.34 |
| 2002-03-27 | 5.14 |
| 2002-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy