Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | 356.99 |
| 2026-02-16 | 364.06 |
| 2026-02-13 | 364.06 |
| 2026-02-12 | 378.19 |
| 2026-02-11 | 375.84 |
| 2026-02-10 | 366.41 |
| 2026-02-09 | 371.12 |
| 2026-02-06 | 359.35 |
| 2026-02-05 | 373.48 |
| 2026-02-04 | 378.19 |
| 2026-02-03 | 373.48 |
| 2026-02-02 | 340.50 |
| 2026-01-30 | 375.84 |
| 2026-01-29 | 406.46 |
| 2026-01-28 | 368.77 |
| 2026-01-27 | 352.28 |
| 2026-01-26 | 356.99 |
| 2026-01-23 | 354.63 |
| 2026-01-22 | 338.15 |
| 2026-01-21 | 328.72 |
| 2026-01-20 | 326.37 |
| 2026-01-19 | 321.66 |
| 2026-01-16 | 324.01 |
| 2026-01-15 | 331.08 |
| 2026-01-14 | 333.43 |
| 2026-01-13 | 347.57 |
| 2026-01-12 | 349.92 |
| 2026-01-09 | 340.50 |
| 2026-01-08 | 352.28 |
| 2026-01-07 | 349.92 |
| 2026-01-06 | 347.57 |
| 2026-01-05 | 354.63 |
| 2026-01-02 | 361.70 |
| 2025-12-31 | 345.21 |
| 2025-12-30 | 345.21 |
| 2025-12-29 | 347.57 |
| 2025-12-24 | 345.21 |
| 2025-12-23 | 345.21 |
| 2025-12-22 | 347.57 |
| 2025-12-19 | 335.79 |
| 2025-12-18 | 328.72 |
| 2025-12-17 | 331.08 |
| 2025-12-16 | 338.15 |
| 2025-12-15 | 342.86 |
| 2025-12-12 | 342.86 |
| 2025-12-11 | 340.50 |
| 2025-12-10 | 345.21 |
| 2025-12-09 | 345.21 |
| 2025-12-08 | 364.06 |
| 2025-12-05 | 371.12 |
| 2025-12-04 | 366.41 |
| 2025-12-03 | 373.48 |
| 2025-12-02 | 371.12 |
| 2025-12-01 | 375.84 |
| 2025-11-28 | 364.06 |
| 2025-11-27 | 359.35 |
| 2025-11-26 | 359.35 |
| 2025-11-25 | 366.41 |
| 2025-11-24 | 359.35 |
| 2025-11-21 | 361.70 |
| 2025-11-20 | 385.26 |
| 2025-11-19 | 389.97 |
| 2025-11-18 | 399.39 |
| 2025-11-17 | 430.01 |
| 2025-11-14 | 434.73 |
| 2025-11-13 | 444.15 |
| 2025-11-12 | 420.59 |
| 2025-11-11 | 422.95 |
| 2025-11-10 | 413.53 |
| 2025-11-07 | 408.81 |
| 2025-11-06 | 401.75 |
| 2025-11-05 | 380.55 |
| 2025-11-04 | 375.84 |
| 2025-11-03 | 389.97 |
| 2025-10-31 | 378.19 |
| 2025-10-30 | 425.30 |
| 2025-10-28 | 415.88 |
| 2025-10-27 | 430.01 |
| 2025-10-24 | 422.95 |
| 2025-10-23 | 408.81 |
| 2025-10-22 | 411.17 |
| 2025-10-21 | 413.53 |
| 2025-10-20 | 406.46 |
| 2025-10-17 | 408.81 |
| 2025-10-16 | 434.73 |
| 2025-10-15 | 451.22 |
| 2025-10-14 | 413.53 |
| 2025-10-13 | 430.01 |
| 2025-10-10 | 439.44 |
| 2025-10-09 | 451.22 |
| 2025-10-08 | 458.28 |
| 2025-10-06 | 458.28 |
| 2025-10-03 | 462.99 |
| 2025-10-02 | 455.93 |
| 2025-09-30 | 432.37 |
| 2025-09-29 | 420.59 |
| 2025-09-26 | 389.97 |
| 2025-09-25 | 392.32 |
| 2025-09-24 | 389.97 |
| 2025-09-23 | 392.32 |
| 2025-09-22 | 415.88 |
| 2025-09-19 | 411.17 |
| 2025-09-18 | 394.68 |
| 2025-09-17 | 411.17 |
| 2025-09-16 | 415.88 |
| 2025-09-15 | 425.30 |
| 2025-09-12 | 427.66 |
| 2025-09-11 | 401.75 |
| 2025-09-10 | 406.46 |
| 2025-09-09 | 415.88 |
| 2025-09-08 | 406.46 |
| 2025-09-05 | 397.04 |
| 2025-09-04 | 382.90 |
| 2025-09-03 | 401.75 |
| 2025-09-02 | 399.39 |
| 2025-09-01 | 415.88 |
| 2025-08-29 | 404.10 |
| 2025-08-28 | 397.04 |
| 2025-08-27 | 406.46 |
| 2025-08-26 | 434.73 |
| 2025-08-25 | 437.08 |
| 2025-08-22 | 422.95 |
| 2025-08-21 | 427.66 |
| 2025-08-20 | 425.30 |
| 2025-08-19 | 427.66 |
| 2025-08-18 | 425.30 |
| 2025-08-15 | 441.79 |
| 2025-08-14 | 420.59 |
| 2025-08-13 | 448.86 |
| 2025-08-12 | 444.15 |
| 2025-08-11 | 446.50 |
| 2025-08-08 | 446.50 |
| 2025-08-07 | 453.57 |
| 2025-08-06 | 460.64 |
| 2025-08-05 | 446.50 |
| 2025-08-04 | 418.24 |
| 2025-08-01 | 420.59 |
| 2025-07-31 | 430.01 |
| 2025-07-30 | 474.77 |
| 2025-07-29 | 479.48 |
| 2025-07-28 | 451.22 |
| 2025-07-25 | 446.50 |
| 2025-07-24 | 448.86 |
| 2025-07-23 | 448.86 |
| 2025-07-22 | 474.77 |
| 2025-07-21 | 439.44 |
| 2025-07-18 | 404.10 |
| 2025-07-17 | 392.32 |
| 2025-07-16 | 382.90 |
| 2025-07-15 | 397.04 |
| 2025-07-14 | 404.10 |
| 2025-07-11 | 378.19 |
| 2025-07-10 | 366.41 |
| 2025-07-09 | 338.15 |
| 2025-07-08 | 345.21 |
| 2025-07-07 | 340.50 |
| 2025-07-04 | 338.15 |
| 2025-07-03 | 340.50 |
| 2025-07-02 | 338.15 |
| 2025-06-30 | 288.68 |
| 2025-06-27 | 283.97 |
| 2025-06-26 | 276.90 |
| 2025-06-25 | 281.61 |
| 2025-06-24 | 276.90 |
| 2025-06-23 | 265.12 |
| 2025-06-20 | 262.77 |
| 2025-06-19 | 258.05 |
| 2025-06-18 | 276.90 |
| 2025-06-17 | 288.68 |
| 2025-06-16 | 291.03 |
| 2025-06-13 | 281.61 |
| 2025-06-12 | 288.68 |
| 2025-06-11 | 293.39 |
| 2025-06-10 | 276.90 |
| 2025-06-09 | 272.19 |
| 2025-06-06 | 267.48 |
| 2025-06-05 | 276.90 |
| 2025-06-04 | 272.19 |
| 2025-06-03 | 265.12 |
| 2025-06-02 | 265.12 |
| 2025-05-30 | 269.83 |
| 2025-05-29 | 274.54 |
| 2025-05-28 | 276.90 |
| 2025-05-27 | 279.25 |
| 2025-05-26 | 281.61 |
| 2025-05-23 | 286.32 |
| 2025-05-22 | 291.03 |
| 2025-05-21 | 288.68 |
| 2025-05-20 | 279.25 |
| 2025-05-19 | 276.90 |
| 2025-05-16 | 272.19 |
| 2025-05-15 | 260.41 |
| 2025-05-14 | 269.83 |
| 2025-05-13 | 267.48 |
| 2025-05-12 | 274.54 |
| 2025-05-09 | 253.34 |
| 2025-05-08 | 255.70 |
| 2025-05-07 | 255.70 |
| 2025-05-06 | 258.05 |
| 2025-05-02 | 255.70 |
| 2025-04-30 | 246.28 |
| 2025-04-29 | 255.70 |
| 2025-04-28 | 250.99 |
| 2025-04-25 | 241.56 |
| 2025-04-24 | 241.56 |
| 2025-04-23 | 250.99 |
| 2025-04-22 | 250.99 |
| 2025-04-17 | 248.63 |
| 2025-04-16 | 243.92 |
| 2025-04-15 | 260.41 |
| 2025-04-14 | 269.83 |
| 2025-04-11 | 253.34 |
| 2025-04-10 | 250.99 |
| 2025-04-09 | 246.28 |
| 2025-04-08 | 227.43 |
| 2025-04-07 | 213.30 |
| 2025-04-03 | 293.39 |
| 2025-04-02 | 314.59 |
| 2025-04-01 | 319.30 |
| 2025-03-31 | 309.88 |
| 2025-03-28 | 319.30 |
| 2025-03-27 | 335.79 |
| 2025-03-26 | 340.50 |
| 2025-03-25 | 338.15 |
| 2025-03-24 | 356.99 |
| 2025-03-21 | 349.92 |
| 2025-03-20 | 364.06 |
| 2025-03-19 | 366.41 |
| 2025-03-18 | 373.48 |
| 2025-03-17 | 359.35 |
| 2025-03-14 | 349.92 |
| 2025-03-13 | 359.35 |
| 2025-03-12 | 356.99 |
| 2025-03-11 | 366.41 |
| 2025-03-10 | 371.12 |
| 2025-03-07 | 394.68 |
| 2025-03-06 | 342.86 |
| 2025-03-05 | 338.15 |
| 2025-03-04 | 333.43 |
| 2025-03-03 | 328.72 |
| 2025-02-28 | 302.81 |
| 2025-02-27 | 316.94 |
| 2025-02-26 | 300.46 |
| 2025-02-25 | 253.34 |
| 2025-02-24 | 262.77 |
| 2025-02-21 | 265.12 |
| 2025-02-20 | 267.48 |
| 2025-02-19 | 260.41 |
| 2025-02-18 | 262.77 |
| 2025-02-17 | 262.77 |
| 2025-02-14 | 260.41 |
| 2025-02-13 | 253.34 |
| 2025-02-12 | 262.77 |
| 2025-02-11 | 262.77 |
| 2025-02-10 | 276.90 |
| 2025-02-07 | 269.83 |
| 2025-02-06 | 265.12 |
| 2025-02-05 | 267.48 |
| 2025-02-04 | 258.05 |
| 2025-02-03 | 253.34 |
| 2025-01-28 | 255.70 |
| 2025-01-27 | 258.05 |
| 2025-01-24 | 260.41 |
| 2025-01-23 | 246.28 |
| 2025-01-22 | 241.56 |
| 2025-01-21 | 241.56 |
| 2025-01-20 | 234.50 |
| 2025-01-17 | 239.21 |
| 2025-01-16 | 248.63 |
| 2025-01-15 | 234.50 |
| 2025-01-14 | 236.85 |
| 2025-01-13 | 220.36 |
| 2025-01-10 | 227.43 |
| 2025-01-09 | 234.50 |
| 2025-01-08 | 229.79 |
| 2025-01-07 | 248.63 |
| 2025-01-06 | 236.85 |
| 2025-01-03 | 232.14 |
| 2025-01-02 | 239.21 |
| 2024-12-31 | 246.28 |
| 2024-12-30 | 250.99 |
| 2024-12-27 | 255.70 |
| 2024-12-24 | 255.70 |
| 2024-12-23 | 253.34 |
| 2024-12-20 | 246.28 |
| 2024-12-19 | 260.41 |
| 2024-12-18 | 262.77 |
| 2024-12-17 | 255.70 |
| 2024-12-16 | 258.05 |
| 2024-12-13 | 267.48 |
| 2024-12-12 | 283.97 |
| 2024-12-11 | 279.25 |
| 2024-12-10 | 265.12 |
| 2024-12-09 | 274.54 |
| 2024-12-06 | 267.48 |
| 2024-12-05 | 260.41 |
| 2024-12-04 | 258.05 |
| 2024-12-03 | 250.99 |
| 2024-12-02 | 241.56 |
| 2024-11-29 | 232.14 |
| 2024-11-28 | 232.14 |
| 2024-11-27 | 234.50 |
| 2024-11-26 | 225.08 |
| 2024-11-25 | 232.14 |
| 2024-11-22 | 234.50 |
| 2024-11-21 | 248.63 |
| 2024-11-20 | 250.99 |
| 2024-11-19 | 253.34 |
| 2024-11-18 | 250.99 |
| 2024-11-15 | 232.14 |
| 2024-11-14 | 239.21 |
| 2024-11-13 | 253.34 |
| 2024-11-12 | 253.34 |
| 2024-11-11 | 267.48 |
| 2024-11-08 | 281.61 |
| 2024-11-07 | 286.32 |
| 2024-11-06 | 283.97 |
| 2024-11-05 | 279.25 |
| 2024-11-04 | 267.48 |
| 2024-11-01 | 267.48 |
| 2024-10-31 | 255.70 |
| 2024-10-30 | 255.70 |
| 2024-10-29 | 258.05 |
| 2024-10-28 | 283.97 |
| 2024-10-25 | 258.05 |
| 2024-10-24 | 253.34 |
| 2024-10-23 | 260.41 |
| 2024-10-22 | 255.70 |
| 2024-10-21 | 253.34 |
| 2024-10-18 | 250.99 |
| 2024-10-17 | 220.36 |
| 2024-10-16 | 239.21 |
| 2024-10-15 | 227.43 |
| 2024-10-14 | 250.99 |
| 2024-10-10 | 258.05 |
| 2024-10-09 | 239.21 |
| 2024-10-08 | 269.83 |
| 2024-10-07 | 345.21 |
| 2024-10-04 | 302.81 |
| 2024-10-03 | 269.83 |
| 2024-10-02 | 281.61 |
| 2024-09-30 | 265.12 |
| 2024-09-27 | 225.08 |
| 2024-09-26 | 208.59 |
| 2024-09-25 | 185.03 |
| 2024-09-24 | 187.39 |
| 2024-09-23 | 156.76 |
| 2024-09-20 | 154.41 |
| 2024-09-19 | 156.76 |
| 2024-09-17 | 152.05 |
| 2024-09-16 | 147.34 |
| 2024-09-13 | 147.34 |
| 2024-09-12 | 144.98 |
| 2024-09-11 | 137.92 |
| 2024-09-10 | 140.27 |
| 2024-09-09 | 147.34 |
| 2024-09-05 | 152.05 |
| 2024-09-04 | 154.41 |
| 2024-09-03 | 156.76 |
| 2024-09-02 | 159.12 |
| 2024-08-30 | 166.19 |
| 2024-08-29 | 159.12 |
| 2024-08-28 | 159.12 |
| 2024-08-27 | 168.54 |
| 2024-08-26 | 168.54 |
| 2024-08-23 | 161.47 |
| 2024-08-22 | 166.19 |
| 2024-08-21 | 168.54 |
| 2024-08-20 | 168.54 |
| 2024-08-19 | 177.96 |
| 2024-08-16 | 173.25 |
| 2024-08-15 | 168.54 |
| 2024-08-14 | 168.54 |
| 2024-08-13 | 173.25 |
| 2024-08-12 | 180.32 |
| 2024-08-09 | 177.96 |
| 2024-08-08 | 175.61 |
| 2024-08-07 | 177.96 |
| 2024-08-06 | 173.25 |
| 2024-08-05 | 173.25 |
| 2024-08-02 | 177.96 |
| 2024-08-01 | 182.67 |
| 2024-07-31 | 185.03 |
| 2024-07-30 | 175.61 |
| 2024-07-29 | 177.96 |
| 2024-07-26 | 175.61 |
| 2024-07-25 | 173.25 |
| 2024-07-24 | 180.32 |
| 2024-07-23 | 180.32 |
| 2024-07-22 | 185.03 |
| 2024-07-19 | 182.67 |
| 2024-07-18 | 187.39 |
| 2024-07-17 | 185.03 |
| 2024-07-16 | 187.39 |
| 2024-07-15 | 194.45 |
| 2024-07-12 | 196.81 |
| 2024-07-11 | 192.10 |
| 2024-07-10 | 180.32 |
| 2024-07-09 | 189.74 |
| 2024-07-08 | 189.74 |
| 2024-07-05 | 199.16 |
| 2024-07-04 | 196.81 |
| 2024-07-03 | 201.52 |
| 2024-07-02 | 194.45 |
| 2024-06-28 | 187.39 |
| 2024-06-27 | 187.39 |
| 2024-06-26 | 192.10 |
| 2024-06-25 | 194.45 |
| 2024-06-24 | 199.16 |
| 2024-06-21 | 208.59 |
| 2024-06-20 | 213.30 |
| 2024-06-19 | 218.01 |
| 2024-06-18 | 213.30 |
| 2024-06-17 | 208.59 |
| 2024-06-14 | 215.65 |
| 2024-06-13 | 215.65 |
| 2024-06-12 | 208.59 |
| 2024-06-11 | 210.94 |
| 2024-06-07 | 218.01 |
| 2024-06-06 | 215.65 |
| 2024-06-05 | 222.72 |
| 2024-06-04 | 232.14 |
| 2024-06-03 | 229.79 |
| 2024-05-31 | 229.79 |
| 2024-05-30 | 234.50 |
| 2024-05-29 | 246.28 |
| 2024-05-28 | 253.34 |
| 2024-05-27 | 243.92 |
| 2024-05-24 | 232.14 |
| 2024-05-23 | 243.92 |
| 2024-05-22 | 253.34 |
| 2024-05-21 | 253.34 |
| 2024-05-20 | 260.41 |
| 2024-05-17 | 262.77 |
| 2024-05-16 | 246.28 |
| 2024-05-14 | 225.08 |
| 2024-05-13 | 232.14 |
| 2024-05-10 | 232.14 |
| 2024-05-09 | 215.65 |
| 2024-05-08 | 206.23 |
| 2024-05-07 | 218.01 |
| 2024-05-06 | 218.01 |
| 2024-05-03 | 213.30 |
| 2024-05-02 | 213.30 |
| 2024-04-30 | 206.23 |
| 2024-04-29 | 225.08 |
| 2024-04-26 | 218.01 |
| 2024-04-25 | 203.88 |
| 2024-04-24 | 201.52 |
| 2024-04-23 | 196.81 |
| 2024-04-22 | 199.16 |
| 2024-04-19 | 203.88 |
| 2024-04-18 | 215.65 |
| 2024-04-17 | 210.94 |
| 2024-04-16 | 206.23 |
| 2024-04-15 | 218.01 |
| 2024-04-12 | 220.36 |
| 2024-04-11 | 229.79 |
| 2024-04-10 | 227.43 |
| 2024-04-09 | 234.50 |
| 2024-04-08 | 210.94 |
| 2024-04-05 | 196.81 |
| 2024-04-03 | 213.30 |
| 2024-04-02 | 208.59 |
| 2024-03-28 | 206.23 |
| 2024-03-27 | 203.88 |
| 2024-03-26 | 210.94 |
| 2024-03-25 | 213.30 |
| 2024-03-22 | 239.21 |
| 2024-03-21 | 253.34 |
| 2024-03-20 | 253.34 |
| 2024-03-19 | 253.34 |
| 2024-03-18 | 253.34 |
| 2024-03-15 | 248.63 |
| 2024-03-14 | 248.63 |
| 2024-03-13 | 253.34 |
| 2024-03-12 | 253.34 |
| 2024-03-11 | 255.70 |
| 2024-03-08 | 258.05 |
| 2024-03-07 | 248.63 |
| 2024-03-06 | 243.92 |
| 2024-03-05 | 222.72 |
| 2024-03-04 | 229.79 |
| 2024-03-01 | 232.14 |
| 2024-02-29 | 232.14 |
| 2024-02-28 | 229.79 |
| 2024-02-27 | 239.21 |
| 2024-02-26 | 229.79 |
| 2024-02-23 | 222.72 |
| 2024-02-22 | 225.08 |
| 2024-02-21 | 215.65 |
| 2024-02-20 | 215.65 |
| 2024-02-19 | 215.65 |
| 2024-02-16 | 210.94 |
| 2024-02-15 | 194.45 |
| 2024-02-14 | 189.74 |
| 2024-02-09 | 203.88 |
| 2024-02-08 | 213.30 |
| 2024-02-07 | 203.88 |
| 2024-02-06 | 203.88 |
| 2024-02-05 | 189.74 |
| 2024-02-02 | 192.10 |
| 2024-02-01 | 201.52 |
| 2024-01-31 | 201.52 |
| 2024-01-30 | 208.59 |
| 2024-01-29 | 215.65 |
| 2024-01-26 | 222.72 |
| 2024-01-25 | 229.79 |
| 2024-01-24 | 210.94 |
| 2024-01-23 | 199.16 |
| 2024-01-22 | 189.74 |
| 2024-01-19 | 208.59 |
| 2024-01-18 | 208.59 |
| 2024-01-17 | 210.94 |
| 2024-01-16 | 229.79 |
| 2024-01-15 | 234.50 |
| 2024-01-12 | 234.50 |
| 2024-01-11 | 232.14 |
| 2024-01-10 | 227.43 |
| 2024-01-09 | 229.79 |
| 2024-01-08 | 239.21 |
| 2024-01-05 | 250.99 |
| 2024-01-04 | 250.99 |
| 2024-01-03 | 250.99 |
| 2024-01-02 | 250.99 |
| 2023-12-29 | 262.77 |
| 2023-12-28 | 255.70 |
| 2023-12-27 | 250.99 |
| 2023-12-22 | 246.28 |
| 2023-12-21 | 250.99 |
| 2023-12-20 | 246.28 |
| 2023-12-19 | 250.99 |
| 2023-12-18 | 253.34 |
| 2023-12-15 | 253.34 |
| 2023-12-14 | 243.92 |
| 2023-12-13 | 236.85 |
| 2023-12-12 | 250.99 |
| 2023-12-11 | 246.28 |
| 2023-12-08 | 255.70 |
| 2023-12-07 | 255.70 |
| 2023-12-06 | 253.34 |
| 2023-12-05 | 262.77 |
| 2023-12-04 | 274.54 |
| 2023-12-01 | 276.90 |
| 2023-11-30 | 276.90 |
| 2023-11-29 | 283.97 |
| 2023-11-28 | 291.03 |
| 2023-11-27 | 293.39 |
| 2023-11-24 | 298.10 |
| 2023-11-23 | 305.17 |
| 2023-11-22 | 305.17 |
| 2023-11-21 | 305.17 |
| 2023-11-20 | 309.88 |
| 2023-11-17 | 302.81 |
| 2023-11-16 | 314.59 |
| 2023-11-15 | 314.59 |
| 2023-11-14 | 302.81 |
| 2023-11-13 | 305.17 |
| 2023-11-10 | 298.10 |
| 2023-11-09 | 293.39 |
| 2023-11-08 | 295.74 |
| 2023-11-07 | 298.10 |
| 2023-11-06 | 300.46 |
| 2023-11-03 | 314.59 |
| 2023-11-02 | 307.52 |
| 2023-11-01 | 316.94 |
| 2023-10-31 | 305.17 |
| 2023-10-30 | 324.01 |
| 2023-10-27 | 314.59 |
| 2023-10-26 | 305.17 |
| 2023-10-25 | 302.81 |
| 2023-10-24 | 291.03 |
| 2023-10-20 | 298.10 |
| 2023-10-19 | 298.10 |
| 2023-10-18 | 302.81 |
| 2023-10-17 | 316.94 |
| 2023-10-16 | 316.94 |
| 2023-10-13 | 324.01 |
| 2023-10-12 | 347.57 |
| 2023-10-11 | 335.79 |
| 2023-10-10 | 333.43 |
| 2023-10-09 | 340.50 |
| 2023-10-06 | 340.50 |
| 2023-10-05 | 331.08 |
| 2023-10-04 | 340.50 |
| 2023-10-03 | 347.57 |
| 2023-09-29 | 361.70 |
| 2023-09-28 | 345.21 |
| 2023-09-27 | 349.92 |
| 2023-09-26 | 356.99 |
| 2023-09-25 | 361.70 |
| 2023-09-22 | 371.12 |
| 2023-09-21 | 366.41 |
| 2023-09-20 | 375.84 |
| 2023-09-19 | 378.19 |
| 2023-09-18 | 375.84 |
| 2023-09-15 | 380.55 |
| 2023-09-14 | 368.77 |
| 2023-09-13 | 368.77 |
| 2023-09-12 | 375.84 |
| 2023-09-11 | 378.19 |
| 2023-09-07 | 389.97 |
| 2023-09-06 | 394.68 |
| 2023-09-05 | 387.61 |
| 2023-09-04 | 408.81 |
| 2023-08-31 | 373.48 |
| 2023-08-30 | 382.90 |
| 2023-08-29 | 387.61 |
| 2023-08-28 | 375.84 |
| 2023-08-25 | 371.12 |
| 2023-08-24 | 371.12 |
| 2023-08-23 | 375.84 |
| 2023-08-22 | 378.19 |
| 2023-08-21 | 371.12 |
| 2023-08-18 | 378.19 |
| 2023-08-17 | 387.61 |
| 2023-08-16 | 392.32 |
| 2023-08-15 | 404.10 |
| 2023-08-14 | 406.46 |
| 2023-08-11 | 413.53 |
| 2023-08-10 | 418.24 |
| 2023-08-09 | 434.73 |
| 2023-08-08 | 427.66 |
| 2023-08-07 | 430.01 |
| 2023-08-04 | 446.50 |
| 2023-08-03 | 453.57 |
| 2023-08-02 | 448.86 |
| 2023-08-01 | 458.28 |
| 2023-07-31 | 448.86 |
| 2023-07-28 | 439.44 |
| 2023-07-27 | 430.01 |
| 2023-07-26 | 411.17 |
| 2023-07-25 | 394.68 |
| 2023-07-24 | 373.48 |
| 2023-07-21 | 385.26 |
| 2023-07-20 | 378.19 |
| 2023-07-19 | 375.84 |
| 2023-07-18 | 373.48 |
| 2023-07-14 | 387.61 |
| 2023-07-13 | 387.61 |
| 2023-07-12 | 371.12 |
| 2023-07-11 | 361.70 |
| 2023-07-10 | 361.70 |
| 2023-07-07 | 361.70 |
| 2023-07-06 | 368.77 |
| 2023-07-05 | 385.26 |
| 2023-07-04 | 385.26 |
| 2023-07-03 | 394.68 |
| 2023-06-30 | 382.90 |
| 2023-06-29 | 373.48 |
| 2023-06-28 | 382.90 |
| 2023-06-27 | 380.55 |
| 2023-06-26 | 371.12 |
| 2023-06-23 | 378.19 |
| 2023-06-21 | 387.61 |
| 2023-06-20 | 401.75 |
| 2023-06-19 | 408.81 |
| 2023-06-16 | 425.30 |
| 2023-06-15 | 399.39 |
| 2023-06-14 | 406.46 |
| 2023-06-13 | 397.04 |
| 2023-06-12 | 397.04 |
| 2023-06-09 | 404.10 |
| 2023-06-08 | 404.10 |
| 2023-06-07 | 397.04 |
| 2023-06-06 | 401.75 |
| 2023-06-05 | 392.32 |
| 2023-06-02 | 404.10 |
| 2023-06-01 | 375.84 |
| 2023-05-31 | 392.89 |
| 2023-05-30 | 399.93 |
| 2023-05-29 | 388.20 |
| 2023-05-25 | 392.89 |
| 2023-05-24 | 399.93 |
| 2023-05-23 | 411.67 |
| 2023-05-22 | 439.83 |
| 2023-05-19 | 446.87 |
| 2023-05-18 | 446.87 |
| 2023-05-17 | 456.26 |
| 2023-05-16 | 475.04 |
| 2023-05-15 | 479.73 |
| 2023-05-12 | 491.47 |
| 2023-05-11 | 524.33 |
| 2023-05-10 | 545.45 |
| 2023-05-09 | 557.19 |
| 2023-05-08 | 547.80 |
| 2023-05-05 | 510.24 |
| 2023-05-04 | 521.98 |
| 2023-05-03 | 505.55 |
| 2023-05-02 | 517.29 |
| 2023-04-28 | 510.24 |
| 2023-04-27 | 510.24 |
| 2023-04-26 | 503.20 |
| 2023-04-25 | 496.16 |
| 2023-04-24 | 507.90 |
| 2023-04-21 | 521.98 |
| 2023-04-20 | 531.37 |
| 2023-04-19 | 545.45 |
| 2023-04-18 | 529.02 |
| 2023-04-17 | 521.98 |
| 2023-04-14 | 510.24 |
| 2023-04-13 | 491.47 |
| 2023-04-12 | 493.82 |
| 2023-04-11 | 463.30 |
| 2023-04-06 | 453.91 |
| 2023-04-04 | 472.69 |
| 2023-04-03 | 477.39 |
| 2023-03-31 | 489.12 |
| 2023-03-30 | 493.82 |
| 2023-03-29 | 500.86 |
| 2023-03-28 | 491.47 |
| 2023-03-27 | 468.00 |
| 2023-03-24 | 486.77 |
| 2023-03-23 | 493.82 |
| 2023-03-22 | 486.77 |
| 2023-03-21 | 463.30 |
| 2023-03-20 | 458.61 |
| 2023-03-17 | 475.04 |
| 2023-03-16 | 465.65 |
| 2023-03-15 | 493.82 |
| 2023-03-14 | 479.73 |
| 2023-03-13 | 498.51 |
| 2023-03-10 | 486.77 |
| 2023-03-09 | 500.86 |
| 2023-03-08 | 519.63 |
| 2023-03-07 | 526.67 |
| 2023-03-06 | 533.72 |
| 2023-03-03 | 533.72 |
| 2023-03-02 | 521.98 |
| 2023-03-01 | 519.63 |
| 2023-02-28 | 503.20 |
| 2023-02-27 | 510.24 |
| 2023-02-24 | 510.24 |
| 2023-02-23 | 517.29 |
| 2023-02-22 | 519.63 |
| 2023-02-21 | 526.67 |
| 2023-02-20 | 514.94 |
| 2023-02-17 | 468.00 |
| 2023-02-16 | 472.69 |
| 2023-02-15 | 468.00 |
| 2023-02-14 | 472.69 |
| 2023-02-13 | 463.30 |
| 2023-02-10 | 465.65 |
| 2023-02-09 | 482.08 |
| 2023-02-08 | 479.73 |
| 2023-02-07 | 477.39 |
| 2023-02-06 | 465.65 |
| 2023-02-03 | 482.08 |
| 2023-02-02 | 489.12 |
| 2023-02-01 | 496.16 |
| 2023-01-31 | 468.00 |
| 2023-01-30 | 486.77 |
| 2023-01-27 | 505.55 |
| 2023-01-26 | 500.86 |
| 2023-01-20 | 498.51 |
| 2023-01-19 | 463.30 |
| 2023-01-18 | 451.57 |
| 2023-01-17 | 453.91 |
| 2023-01-16 | 458.61 |
| 2023-01-13 | 470.34 |
| 2023-01-12 | 451.57 |
| 2023-01-11 | 458.61 |
| 2023-01-10 | 442.18 |
| 2023-01-09 | 451.57 |
| 2023-01-06 | 432.79 |
| 2023-01-05 | 425.75 |
| 2023-01-04 | 418.71 |
| 2023-01-03 | 416.36 |
| 2022-12-30 | 399.93 |
| 2022-12-29 | 399.93 |
| 2022-12-28 | 409.32 |
| 2022-12-23 | 388.20 |
| 2022-12-22 | 388.20 |
| 2022-12-21 | 392.89 |
| 2022-12-20 | 390.54 |
| 2022-12-19 | 397.58 |
| 2022-12-16 | 421.06 |
| 2022-12-15 | 418.71 |
| 2022-12-14 | 439.83 |
| 2022-12-13 | 442.18 |
| 2022-12-12 | 446.87 |
| 2022-12-09 | 463.30 |
| 2022-12-08 | 435.14 |
| 2022-12-07 | 428.10 |
| 2022-12-06 | 451.57 |
| 2022-12-05 | 444.53 |
| 2022-12-02 | 404.63 |
| 2022-12-01 | 416.36 |
| 2022-11-30 | 423.40 |
| 2022-11-29 | 421.06 |
| 2022-11-28 | 399.93 |
| 2022-11-25 | 409.32 |
| 2022-11-24 | 392.89 |
| 2022-11-23 | 381.15 |
| 2022-11-22 | 388.20 |
| 2022-11-21 | 374.11 |
| 2022-11-18 | 381.15 |
| 2022-11-17 | 395.24 |
| 2022-11-16 | 388.20 |
| 2022-11-15 | 409.32 |
| 2022-11-14 | 388.20 |
| 2022-11-11 | 362.38 |
| 2022-11-10 | 334.21 |
| 2022-11-09 | 341.25 |
| 2022-11-08 | 336.56 |
| 2022-11-07 | 348.30 |
| 2022-11-04 | 317.78 |
| 2022-11-03 | 280.23 |
| 2022-11-02 | 289.62 |
| 2022-11-01 | 275.54 |
| 2022-10-31 | 282.58 |
| 2022-10-28 | 315.44 |
| 2022-10-27 | 334.21 |
| 2022-10-26 | 324.82 |
| 2022-10-25 | 341.25 |
| 2022-10-24 | 352.99 |
| 2022-10-21 | 378.81 |
| 2022-10-20 | 367.07 |
| 2022-10-19 | 378.81 |
| 2022-10-18 | 383.50 |
| 2022-10-17 | 381.15 |
| 2022-10-14 | 383.50 |
| 2022-10-13 | 381.15 |
| 2022-10-12 | 374.11 |
| 2022-10-11 | 374.11 |
| 2022-10-10 | 381.15 |
| 2022-10-07 | 381.15 |
| 2022-10-06 | 399.93 |
| 2022-10-05 | 390.54 |
| 2022-10-03 | 378.81 |
| 2022-09-30 | 355.34 |
| 2022-09-29 | 360.03 |
| 2022-09-28 | 371.77 |
| 2022-09-27 | 392.89 |
| 2022-09-26 | 402.28 |
| 2022-09-23 | 411.67 |
| 2022-09-22 | 425.75 |
| 2022-09-21 | 409.32 |
| 2022-09-20 | 421.06 |
| 2022-09-19 | 414.01 |
| 2022-09-16 | 425.75 |
| 2022-09-15 | 437.48 |
| 2022-09-14 | 453.91 |
| 2022-09-13 | 472.69 |
| 2022-09-09 | 472.69 |
| 2022-09-08 | 460.96 |
| 2022-09-07 | 465.65 |
| 2022-09-06 | 482.08 |
| 2022-09-05 | 463.30 |
| 2022-09-02 | 465.65 |
| 2022-09-01 | 479.73 |
| 2022-08-31 | 477.39 |
| 2022-08-30 | 489.12 |
| 2022-08-29 | 491.47 |
| 2022-08-26 | 500.86 |
| 2022-08-25 | 500.86 |
| 2022-08-24 | 493.82 |
| 2022-08-23 | 507.90 |
| 2022-08-22 | 507.90 |
| 2022-08-19 | 512.59 |
| 2022-08-18 | 503.20 |
| 2022-08-17 | 514.94 |
| 2022-08-16 | 512.59 |
| 2022-08-15 | 526.67 |
| 2022-08-12 | 531.37 |
| 2022-08-11 | 517.29 |
| 2022-08-10 | 505.55 |
| 2022-08-09 | 505.55 |
| 2022-08-08 | 505.55 |
| 2022-08-05 | 489.12 |
| 2022-08-04 | 484.43 |
| 2022-08-03 | 470.34 |
| 2022-08-02 | 498.51 |
| 2022-08-01 | 514.94 |
| 2022-07-29 | 507.90 |
| 2022-07-28 | 526.67 |
| 2022-07-27 | 521.98 |
| 2022-07-26 | 524.33 |
| 2022-07-25 | 514.94 |
| 2022-07-22 | 512.59 |
| 2022-07-21 | 524.33 |
| 2022-07-20 | 526.67 |
| 2022-07-19 | 526.67 |
| 2022-07-18 | 524.33 |
| 2022-07-15 | 505.55 |
| 2022-07-14 | 529.02 |
| 2022-07-13 | 543.10 |
| 2022-07-12 | 543.10 |
| 2022-07-11 | 547.80 |
| 2022-07-08 | 571.27 |
| 2022-07-07 | 568.92 |
| 2022-07-06 | 578.31 |
| 2022-07-05 | 585.35 |
| 2022-07-04 | 583.00 |
| 2022-06-30 | 587.70 |
| 2022-06-29 | 601.78 |
| 2022-06-28 | 606.48 |
| 2022-06-27 | 594.74 |
| 2022-06-24 | 580.66 |
| 2022-06-23 | 597.09 |
| 2022-06-22 | 604.13 |
| 2022-06-21 | 613.52 |
| 2022-06-20 | 604.13 |
| 2022-06-17 | 608.82 |
| 2022-06-16 | 615.86 |
| 2022-06-15 | 651.07 |
| 2022-06-14 | 641.68 |
| 2022-06-13 | 651.07 |
| 2022-06-10 | 667.50 |
| 2022-06-09 | 676.89 |
| 2022-06-08 | 690.97 |
| 2022-06-07 | 686.28 |
| 2022-06-06 | 695.67 |
| 2022-06-02 | 681.58 |
| 2022-06-01 | 672.19 |
| 2022-05-31 | 681.58 |
| 2022-05-30 | 670.08 |
| 2022-05-27 | 657.03 |
| 2022-05-26 | 648.33 |
| 2022-05-25 | 643.98 |
| 2022-05-24 | 639.63 |
| 2022-05-23 | 643.98 |
| 2022-05-20 | 630.93 |
| 2022-05-19 | 615.70 |
| 2022-05-18 | 617.87 |
| 2022-05-17 | 633.10 |
| 2022-05-16 | 613.52 |
| 2022-05-13 | 613.52 |
| 2022-05-12 | 600.47 |
| 2022-05-11 | 617.87 |
| 2022-05-10 | 617.87 |
| 2022-05-06 | 637.45 |
| 2022-05-05 | 659.21 |
| 2022-05-04 | 661.38 |
| 2022-05-03 | 667.91 |
| 2022-04-29 | 659.21 |
| 2022-04-28 | 641.80 |
| 2022-04-27 | 622.22 |
| 2022-04-26 | 580.89 |
| 2022-04-25 | 598.29 |
| 2022-04-22 | 694.01 |
| 2022-04-21 | 694.01 |
| 2022-04-20 | 728.82 |
| 2022-04-19 | 761.45 |
| 2022-04-14 | 759.27 |
| 2022-04-13 | 730.99 |
| 2022-04-12 | 715.76 |
| 2022-04-11 | 711.41 |
| 2022-04-08 | 744.04 |
| 2022-04-07 | 720.12 |
| 2022-04-06 | 730.99 |
| 2022-04-04 | 717.94 |
| 2022-04-01 | 696.19 |
| 2022-03-31 | 685.31 |
| 2022-03-30 | 711.41 |
| 2022-03-29 | 726.64 |
| 2022-03-28 | 700.54 |
| 2022-03-25 | 680.96 |
| 2022-03-24 | 672.26 |
| 2022-03-23 | 654.85 |
| 2022-03-22 | 661.38 |
| 2022-03-21 | 646.15 |
| 2022-03-18 | 650.50 |
| 2022-03-17 | 665.73 |
| 2022-03-16 | 598.29 |
| 2022-03-15 | 552.61 |
| 2022-03-14 | 630.93 |
| 2022-03-11 | 685.31 |
| 2022-03-10 | 698.36 |
| 2022-03-09 | 678.78 |
| 2022-03-08 | 683.13 |
| 2022-03-07 | 737.52 |
| 2022-03-04 | 741.87 |
| 2022-03-03 | 761.45 |
| 2022-03-02 | 748.40 |
| 2022-03-01 | 759.27 |
| 2022-02-28 | 744.04 |
| 2022-02-25 | 728.82 |
| 2022-02-24 | 735.34 |
| 2022-02-23 | 759.27 |
| 2022-02-22 | 781.03 |
| 2022-02-21 | 798.43 |
| 2022-02-18 | 791.90 |
| 2022-02-17 | 789.73 |
| 2022-02-16 | 767.97 |
| 2022-02-15 | 750.57 |
| 2022-02-14 | 763.62 |
| 2022-02-11 | 791.90 |
| 2022-02-10 | 774.50 |
| 2022-02-09 | 726.64 |
| 2022-02-08 | 730.99 |
| 2022-02-07 | 683.13 |
| 2022-02-04 | 659.21 |
| 2022-01-31 | 637.45 |
| 2022-01-28 | 648.33 |
| 2022-01-27 | 676.61 |
| 2022-01-26 | 691.84 |
| 2022-01-25 | 702.71 |
| 2022-01-24 | 741.87 |
| 2022-01-21 | 759.27 |
| 2022-01-20 | 750.57 |
| 2022-01-19 | 741.87 |
| 2022-01-18 | 726.64 |
| 2022-01-17 | 726.64 |
| 2022-01-14 | 737.52 |
| 2022-01-13 | 730.99 |
| 2022-01-12 | 733.17 |
| 2022-01-11 | 748.40 |
| 2022-01-10 | 741.87 |
| 2022-01-07 | 728.82 |
| 2022-01-06 | 676.61 |
| 2022-01-05 | 665.73 |
| 2022-01-04 | 670.08 |
| 2022-01-03 | 661.38 |
| 2021-12-31 | 654.85 |
| 2021-12-30 | 659.21 |
| 2021-12-29 | 663.56 |
| 2021-12-28 | 657.03 |
| 2021-12-24 | 670.08 |
| 2021-12-23 | 687.48 |
| 2021-12-22 | 678.78 |
| 2021-12-21 | 698.36 |
| 2021-12-20 | 680.96 |
| 2021-12-17 | 733.17 |
| 2021-12-16 | 704.89 |
| 2021-12-15 | 676.61 |
| 2021-12-14 | 696.19 |
| 2021-12-13 | 728.82 |
| 2021-12-10 | 694.01 |
| 2021-12-09 | 726.64 |
| 2021-12-08 | 717.94 |
| 2021-12-07 | 715.76 |
| 2021-12-06 | 687.48 |
| 2021-12-03 | 691.84 |
| 2021-12-02 | 667.91 |
| 2021-12-01 | 661.38 |
| 2021-11-30 | 657.03 |
| 2021-11-29 | 670.08 |
| 2021-11-26 | 694.01 |
| 2021-11-25 | 702.71 |
| 2021-11-24 | 709.24 |
| 2021-11-23 | 720.12 |
| 2021-11-22 | 687.48 |
| 2021-11-19 | 689.66 |
| 2021-11-18 | 694.01 |
| 2021-11-17 | 704.89 |
| 2021-11-16 | 698.36 |
| 2021-11-15 | 704.89 |
| 2021-11-12 | 730.99 |
| 2021-11-11 | 752.75 |
| 2021-11-10 | 720.12 |
| 2021-11-09 | 702.71 |
| 2021-11-08 | 704.89 |
| 2021-11-05 | 680.96 |
| 2021-11-04 | 737.52 |
| 2021-11-03 | 748.40 |
| 2021-11-02 | 735.34 |
| 2021-11-01 | 781.03 |
| 2021-10-29 | 811.48 |
| 2021-10-28 | 811.48 |
| 2021-10-27 | 826.71 |
| 2021-10-26 | 854.99 |
| 2021-10-25 | 861.51 |
| 2021-10-22 | 854.99 |
| 2021-10-21 | 883.27 |
| 2021-10-20 | 889.79 |
| 2021-10-19 | 911.55 |
| 2021-10-18 | 924.60 |
| 2021-10-15 | 881.09 |
| 2021-10-12 | 874.57 |
| 2021-10-11 | 870.22 |
| 2021-10-08 | 874.57 |
| 2021-10-07 | 924.60 |
| 2021-10-06 | 900.67 |
| 2021-10-05 | 933.30 |
| 2021-10-04 | 909.37 |
| 2021-09-30 | 944.18 |
| 2021-09-29 | 911.55 |
| 2021-09-28 | 970.28 |
| 2021-09-27 | 933.30 |
| 2021-09-24 | 981.16 |
| 2021-09-23 | 1,085.58 |
| 2021-09-21 | 1,100.81 |
| 2021-09-20 | 1,052.95 |
| 2021-09-17 | 1,139.96 |
| 2021-09-16 | 1,213.93 |
| 2021-09-15 | 1,263.96 |
| 2021-09-14 | 1,226.98 |
| 2021-09-13 | 1,379.25 |
| 2021-09-10 | 1,318.34 |
| 2021-09-09 | 1,383.60 |
| 2021-09-08 | 1,296.59 |
| 2021-09-07 | 1,329.22 |
| 2021-09-06 | 1,242.21 |
| 2021-09-03 | 1,192.17 |
| 2021-09-02 | 1,205.22 |
| 2021-09-01 | 1,139.96 |
| 2021-08-31 | 1,194.35 |
| 2021-08-30 | 1,142.14 |
| 2021-08-27 | 1,094.28 |
| 2021-08-26 | 1,092.10 |
| 2021-08-25 | 1,015.97 |
| 2021-08-24 | 1,015.97 |
| 2021-08-23 | 1,000.74 |
| 2021-08-20 | 1,002.91 |
| 2021-08-19 | 1,009.44 |
| 2021-08-18 | 1,057.30 |
| 2021-08-17 | 1,031.19 |
| 2021-08-16 | 1,057.30 |
| 2021-08-13 | 1,055.12 |
| 2021-08-12 | 1,042.07 |
| 2021-08-11 | 1,020.32 |
| 2021-08-10 | 972.46 |
| 2021-08-09 | 933.30 |
| 2021-08-06 | 950.71 |
| 2021-08-05 | 978.99 |
| 2021-08-04 | 970.28 |
| 2021-08-03 | 918.07 |
| 2021-08-02 | 978.99 |
| 2021-07-30 | 1,055.12 |
| 2021-07-29 | 968.11 |
| 2021-07-28 | 935.48 |
| 2021-07-27 | 955.06 |
| 2021-07-26 | 1,024.67 |
| 2021-07-23 | 1,035.54 |
| 2021-07-22 | 1,029.02 |
| 2021-07-21 | 972.46 |
| 2021-07-20 | 976.81 |
| 2021-07-19 | 1,020.32 |
| 2021-07-16 | 1,063.82 |
| 2021-07-15 | 1,026.84 |
| 2021-07-14 | 976.81 |
| 2021-07-13 | 1,020.32 |
| 2021-07-12 | 965.93 |
| 2021-07-09 | 955.06 |
| 2021-07-08 | 928.95 |
| 2021-07-07 | 946.35 |
| 2021-07-06 | 898.50 |
| 2021-07-05 | 911.55 |
| 2021-07-02 | 944.18 |
| 2021-06-30 | 970.28 |
| 2021-06-29 | 955.06 |
| 2021-06-28 | 952.88 |
| 2021-06-25 | 965.93 |
| 2021-06-24 | 952.88 |
| 2021-06-23 | 944.18 |
| 2021-06-22 | 944.18 |
| 2021-06-21 | 948.53 |
| 2021-06-18 | 905.02 |
| 2021-06-17 | 891.97 |
| 2021-06-16 | 907.20 |
| 2021-06-15 | 955.06 |
| 2021-06-11 | 1,007.26 |
| 2021-06-10 | 968.11 |
| 2021-06-09 | 957.23 |
| 2021-06-08 | 935.48 |
| 2021-06-07 | 918.07 |
| 2021-06-04 | 939.83 |
| 2021-06-03 | 976.81 |
| 2021-06-02 | 948.53 |
| 2021-06-01 | 968.11 |
| 2021-05-31 | 987.69 |
| 2021-05-28 | 989.64 |
| 2021-05-27 | 991.78 |
| 2021-05-26 | 932.07 |
| 2021-05-25 | 972.59 |
| 2021-05-24 | 932.07 |
| 2021-05-21 | 964.06 |
| 2021-05-20 | 944.86 |
| 2021-05-18 | 1,049.35 |
| 2021-05-17 | 987.51 |
| 2021-05-14 | 987.51 |
| 2021-05-13 | 1,017.37 |
| 2021-05-12 | 1,109.06 |
| 2021-05-11 | 1,098.40 |
| 2021-05-10 | 1,228.47 |
| 2021-05-07 | 1,145.31 |
| 2021-05-06 | 1,158.10 |
| 2021-05-05 | 1,170.90 |
| 2021-05-04 | 1,160.23 |
| 2021-05-03 | 1,087.73 |
| 2021-04-30 | 1,045.09 |
| 2021-04-29 | 1,047.22 |
| 2021-04-28 | 1,045.09 |
| 2021-04-27 | 1,072.81 |
| 2021-04-26 | 1,074.94 |
| 2021-04-23 | 1,047.22 |
| 2021-04-22 | 1,028.03 |
| 2021-04-21 | 972.59 |
| 2021-04-20 | 987.51 |
| 2021-04-19 | 1,025.89 |
| 2021-04-16 | 987.51 |
| 2021-04-15 | 987.51 |
| 2021-04-14 | 987.51 |
| 2021-04-13 | 929.94 |
| 2021-04-12 | 923.54 |
| 2021-04-09 | 906.48 |
| 2021-04-08 | 863.83 |
| 2021-04-07 | 855.30 |
| 2021-04-01 | 750.82 |
| 2021-03-31 | 727.36 |
| 2021-03-30 | 755.08 |
| 2021-03-29 | 750.82 |
| 2021-03-26 | 716.70 |
| 2021-03-25 | 712.44 |
| 2021-03-24 | 682.58 |
| 2021-03-23 | 733.76 |
| 2021-03-22 | 831.85 |
| 2021-03-19 | 812.66 |
| 2021-03-18 | 793.47 |
| 2021-03-17 | 799.86 |
| 2021-03-16 | 829.72 |
| 2021-03-15 | 816.92 |
| 2021-03-12 | 774.27 |
| 2021-03-11 | 793.47 |
| 2021-03-10 | 742.29 |
| 2021-03-09 | 748.69 |
| 2021-03-08 | 731.63 |
| 2021-03-05 | 733.76 |
| 2021-03-04 | 806.26 |
| 2021-03-03 | 791.33 |
| 2021-03-02 | 676.19 |
| 2021-03-01 | 708.17 |
| 2021-02-26 | 671.92 |
| 2021-02-25 | 684.71 |
| 2021-02-24 | 665.52 |
| 2021-02-23 | 708.17 |
| 2021-02-22 | 708.17 |
| 2021-02-19 | 625.01 |
| 2021-02-18 | 603.68 |
| 2021-02-17 | 635.67 |
| 2021-02-16 | 618.61 |
| 2021-02-11 | 593.02 |
| 2021-02-10 | 546.11 |
| 2021-02-09 | 569.57 |
| 2021-02-08 | 563.17 |
| 2021-02-05 | 537.58 |
| 2021-02-04 | 543.98 |
| 2021-02-03 | 554.64 |
| 2021-02-02 | 554.64 |
| 2021-02-01 | 554.64 |
| 2021-01-29 | 550.37 |
| 2021-01-28 | 556.77 |
| 2021-01-27 | 584.49 |
| 2021-01-26 | 586.63 |
| 2021-01-25 | 593.02 |
| 2021-01-22 | 582.36 |
| 2021-01-21 | 622.88 |
| 2021-01-20 | 612.21 |
| 2021-01-19 | 584.49 |
| 2021-01-18 | 578.10 |
| 2021-01-15 | 614.35 |
| 2021-01-14 | 622.88 |
| 2021-01-13 | 627.14 |
| 2021-01-12 | 639.93 |
| 2021-01-11 | 633.54 |
| 2021-01-08 | 682.58 |
| 2021-01-07 | 650.60 |
| 2021-01-06 | 580.23 |
| 2021-01-05 | 593.02 |
| 2021-01-04 | 597.29 |
| 2020-12-31 | 573.83 |
| 2020-12-30 | 578.10 |
| 2020-12-29 | 575.96 |
| 2020-12-28 | 582.36 |
| 2020-12-24 | 580.23 |
| 2020-12-23 | 588.76 |
| 2020-12-22 | 569.57 |
| 2020-12-21 | 622.88 |
| 2020-12-18 | 607.95 |
| 2020-12-17 | 603.68 |
| 2020-12-16 | 567.43 |
| 2020-12-15 | 578.10 |
| 2020-12-14 | 575.96 |
| 2020-12-11 | 595.15 |
| 2020-12-10 | 595.15 |
| 2020-12-09 | 575.96 |
| 2020-12-08 | 565.30 |
| 2020-12-07 | 597.29 |
| 2020-12-04 | 607.95 |
| 2020-12-03 | 595.15 |
| 2020-12-02 | 618.61 |
| 2020-12-01 | 610.08 |
| 2020-11-30 | 610.08 |
| 2020-11-27 | 610.08 |
| 2020-11-26 | 571.70 |
| 2020-11-25 | 556.77 |
| 2020-11-24 | 514.12 |
| 2020-11-23 | 526.92 |
| 2020-11-20 | 505.59 |
| 2020-11-19 | 505.59 |
| 2020-11-18 | 503.46 |
| 2020-11-17 | 509.86 |
| 2020-11-16 | 494.93 |
| 2020-11-13 | 441.62 |
| 2020-11-12 | 443.76 |
| 2020-11-11 | 467.21 |
| 2020-11-10 | 439.49 |
| 2020-11-09 | 435.23 |
| 2020-11-06 | 420.30 |
| 2020-11-05 | 411.77 |
| 2020-11-04 | 384.05 |
| 2020-11-03 | 390.45 |
| 2020-11-02 | 386.18 |
| 2020-10-30 | 384.05 |
| 2020-10-29 | 392.58 |
| 2020-10-28 | 394.71 |
| 2020-10-27 | 407.51 |
| 2020-10-23 | 381.92 |
| 2020-10-22 | 366.99 |
| 2020-10-21 | 373.39 |
| 2020-10-20 | 364.86 |
| 2020-10-19 | 371.26 |
| 2020-10-16 | 373.39 |
| 2020-10-15 | 381.92 |
| 2020-10-14 | 326.48 |
| 2020-10-12 | 339.27 |
| 2020-10-09 | 339.27 |
| 2020-10-08 | 339.27 |
| 2020-10-07 | 337.14 |
| 2020-10-06 | 343.53 |
| 2020-10-05 | 337.14 |
| 2020-09-30 | 341.40 |
| 2020-09-29 | 343.53 |
| 2020-09-28 | 343.53 |
| 2020-09-25 | 343.53 |
| 2020-09-24 | 343.53 |
| 2020-09-23 | 354.20 |
| 2020-09-22 | 371.26 |
| 2020-09-21 | 386.18 |
| 2020-09-18 | 392.58 |
| 2020-09-17 | 388.31 |
| 2020-09-16 | 375.52 |
| 2020-09-15 | 360.59 |
| 2020-09-14 | 364.86 |
| 2020-09-11 | 360.59 |
| 2020-09-10 | 362.73 |
| 2020-09-09 | 369.12 |
| 2020-09-08 | 364.86 |
| 2020-09-07 | 360.59 |
| 2020-09-04 | 358.46 |
| 2020-09-03 | 364.86 |
| 2020-09-02 | 364.86 |
| 2020-09-01 | 360.59 |
| 2020-08-31 | 377.65 |
| 2020-08-28 | 375.52 |
| 2020-08-27 | 371.26 |
| 2020-08-26 | 373.39 |
| 2020-08-25 | 381.92 |
| 2020-08-24 | 377.65 |
| 2020-08-21 | 379.78 |
| 2020-08-20 | 388.31 |
| 2020-08-19 | 386.18 |
| 2020-08-18 | 392.58 |
| 2020-08-17 | 401.11 |
| 2020-08-14 | 390.45 |
| 2020-08-13 | 379.78 |
| 2020-08-12 | 371.26 |
| 2020-08-11 | 373.39 |
| 2020-08-10 | 364.86 |
| 2020-08-07 | 369.12 |
| 2020-08-06 | 379.78 |
| 2020-08-05 | 377.65 |
| 2020-08-04 | 381.92 |
| 2020-08-03 | 373.39 |
| 2020-07-31 | 362.73 |
| 2020-07-30 | 360.59 |
| 2020-07-29 | 358.46 |
| 2020-07-28 | 358.46 |
| 2020-07-27 | 345.67 |
| 2020-07-24 | 352.06 |
| 2020-07-23 | 360.59 |
| 2020-07-22 | 364.86 |
| 2020-07-21 | 362.73 |
| 2020-07-20 | 364.86 |
| 2020-07-17 | 354.20 |
| 2020-07-16 | 349.93 |
| 2020-07-15 | 366.99 |
| 2020-07-14 | 375.52 |
| 2020-07-13 | 386.18 |
| 2020-07-10 | 379.78 |
| 2020-07-09 | 396.84 |
| 2020-07-08 | 403.24 |
| 2020-07-07 | 352.06 |
| 2020-07-06 | 360.59 |
| 2020-07-03 | 320.08 |
| 2020-07-02 | 315.81 |
| 2020-06-30 | 303.02 |
| 2020-06-29 | 292.36 |
| 2020-06-26 | 298.75 |
| 2020-06-24 | 300.89 |
| 2020-06-23 | 311.55 |
| 2020-06-22 | 324.34 |
| 2020-06-19 | 330.74 |
| 2020-06-18 | 335.00 |
| 2020-06-17 | 307.28 |
| 2020-06-16 | 300.89 |
| 2020-06-15 | 290.22 |
| 2020-06-12 | 300.89 |
| 2020-06-11 | 300.89 |
| 2020-06-10 | 313.68 |
| 2020-06-09 | 315.81 |
| 2020-06-08 | 311.55 |
| 2020-06-05 | 317.95 |
| 2020-06-04 | 307.28 |
| 2020-06-03 | 305.15 |
| 2020-06-02 | 303.02 |
| 2020-06-01 | 290.22 |
| 2020-05-29 | 285.53 |
| 2020-05-28 | 279.35 |
| 2020-05-27 | 287.60 |
| 2020-05-26 | 287.60 |
| 2020-05-25 | 279.35 |
| 2020-05-22 | 277.29 |
| 2020-05-21 | 302.03 |
| 2020-05-20 | 306.15 |
| 2020-05-19 | 302.03 |
| 2020-05-18 | 293.78 |
| 2020-05-15 | 289.66 |
| 2020-05-14 | 289.66 |
| 2020-05-13 | 299.97 |
| 2020-05-12 | 308.21 |
| 2020-05-11 | 314.40 |
| 2020-05-08 | 312.34 |
| 2020-05-07 | 308.21 |
| 2020-05-06 | 310.27 |
| 2020-05-05 | 304.09 |
| 2020-05-04 | 304.09 |
| 2020-04-29 | 335.01 |
| 2020-04-28 | 308.21 |
| 2020-04-27 | 293.78 |
| 2020-04-24 | 293.78 |
| 2020-04-23 | 295.84 |
| 2020-04-22 | 297.90 |
| 2020-04-21 | 302.03 |
| 2020-04-20 | 320.58 |
| 2020-04-17 | 324.71 |
| 2020-04-16 | 316.46 |
| 2020-04-15 | 318.52 |
| 2020-04-14 | 335.01 |
| 2020-04-09 | 330.89 |
| 2020-04-08 | 322.64 |
| 2020-04-07 | 330.89 |
| 2020-04-06 | 320.58 |
| 2020-04-03 | 314.40 |
| 2020-04-02 | 318.52 |
| 2020-04-01 | 320.58 |
| 2020-03-31 | 320.58 |
| 2020-03-30 | 308.21 |
| 2020-03-27 | 324.71 |
| 2020-03-26 | 335.01 |
| 2020-03-25 | 330.89 |
| 2020-03-24 | 308.21 |
| 2020-03-23 | 283.47 |
| 2020-03-20 | 304.09 |
| 2020-03-19 | 287.60 |
| 2020-03-18 | 306.15 |
| 2020-03-17 | 308.21 |
| 2020-03-16 | 312.34 |
| 2020-03-13 | 328.83 |
| 2020-03-12 | 355.63 |
| 2020-03-11 | 396.86 |
| 2020-03-10 | 409.23 |
| 2020-03-09 | 417.48 |
| 2020-03-06 | 446.34 |
| 2020-03-05 | 458.71 |
| 2020-03-04 | 456.65 |
| 2020-03-03 | 458.71 |
| 2020-03-02 | 469.02 |
| 2020-02-28 | 436.04 |
| 2020-02-27 | 456.65 |
| 2020-02-26 | 448.41 |
| 2020-02-25 | 444.28 |
| 2020-02-24 | 450.47 |
| 2020-02-21 | 460.78 |
| 2020-02-20 | 471.08 |
| 2020-02-19 | 462.84 |
| 2020-02-18 | 464.90 |
| 2020-02-17 | 477.27 |
| 2020-02-14 | 471.08 |
| 2020-02-13 | 464.90 |
| 2020-02-12 | 481.39 |
| 2020-02-11 | 469.02 |
| 2020-02-10 | 448.41 |
| 2020-02-07 | 450.47 |
| 2020-02-06 | 460.78 |
| 2020-02-05 | 438.10 |
| 2020-02-04 | 442.22 |
| 2020-02-03 | 438.10 |
| 2020-01-31 | 442.22 |
| 2020-01-30 | 438.10 |
| 2020-01-29 | 464.90 |
| 2020-01-24 | 489.64 |
| 2020-01-23 | 491.70 |
| 2020-01-22 | 518.50 |
| 2020-01-21 | 508.19 |
| 2020-01-20 | 543.24 |
| 2020-01-17 | 561.80 |
| 2020-01-16 | 543.24 |
| 2020-01-15 | 545.31 |
| 2020-01-14 | 545.31 |
| 2020-01-13 | 518.50 |
| 2020-01-10 | 532.93 |
| 2020-01-09 | 543.24 |
| 2020-01-08 | 528.81 |
| 2020-01-07 | 530.87 |
| 2020-01-06 | 537.06 |
| 2020-01-03 | 553.55 |
| 2020-01-02 | 559.74 |
| 2019-12-31 | 567.98 |
| 2019-12-30 | 557.68 |
| 2019-12-27 | 530.87 |
| 2019-12-24 | 512.32 |
| 2019-12-23 | 510.26 |
| 2019-12-20 | 489.64 |
| 2019-12-19 | 502.01 |
| 2019-12-18 | 514.38 |
| 2019-12-17 | 520.56 |
| 2019-12-16 | 516.44 |
| 2019-12-13 | 522.63 |
| 2019-12-12 | 516.44 |
| 2019-12-11 | 524.69 |
| 2019-12-10 | 524.69 |
| 2019-12-09 | 512.32 |
| 2019-12-06 | 506.13 |
| 2019-12-05 | 489.64 |
| 2019-12-04 | 485.52 |
| 2019-12-03 | 504.07 |
| 2019-12-02 | 512.32 |
| 2019-11-29 | 512.32 |
| 2019-11-28 | 512.32 |
| 2019-11-27 | 518.50 |
| 2019-11-26 | 524.69 |
| 2019-11-25 | 539.12 |
| 2019-11-22 | 522.63 |
| 2019-11-21 | 524.69 |
| 2019-11-20 | 466.96 |
| 2019-11-19 | 440.16 |
| 2019-11-18 | 438.10 |
| 2019-11-15 | 442.22 |
| 2019-11-14 | 442.22 |
| 2019-11-13 | 440.16 |
| 2019-11-12 | 446.34 |
| 2019-11-11 | 454.59 |
| 2019-11-08 | 464.90 |
| 2019-11-07 | 471.08 |
| 2019-11-06 | 473.15 |
| 2019-11-05 | 479.33 |
| 2019-11-04 | 462.84 |
| 2019-11-01 | 450.47 |
| 2019-10-31 | 442.22 |
| 2019-10-30 | 440.16 |
| 2019-10-29 | 452.53 |
| 2019-10-28 | 462.84 |
| 2019-10-25 | 462.84 |
| 2019-10-24 | 469.02 |
| 2019-10-23 | 446.34 |
| 2019-10-22 | 444.28 |
| 2019-10-21 | 450.47 |
| 2019-10-18 | 450.47 |
| 2019-10-17 | 460.78 |
| 2019-10-16 | 458.71 |
| 2019-10-15 | 471.08 |
| 2019-10-14 | 475.21 |
| 2019-10-11 | 479.33 |
| 2019-10-10 | 471.08 |
| 2019-10-09 | 473.15 |
| 2019-10-08 | 493.76 |
| 2019-10-04 | 469.02 |
| 2019-10-03 | 481.39 |
| 2019-10-02 | 479.33 |
| 2019-09-30 | 489.64 |
| 2019-09-27 | 466.96 |
| 2019-09-26 | 471.08 |
| 2019-09-25 | 475.21 |
| 2019-09-24 | 493.76 |
| 2019-09-23 | 502.01 |
| 2019-09-20 | 528.81 |
| 2019-09-19 | 522.63 |
| 2019-09-18 | 537.06 |
| 2019-09-17 | 528.81 |
| 2019-09-16 | 559.74 |
| 2019-09-13 | 555.61 |
| 2019-09-12 | 549.43 |
| 2019-09-11 | 570.05 |
| 2019-09-10 | 510.26 |
| 2019-09-09 | 499.95 |
| 2019-09-06 | 506.13 |
| 2019-09-05 | 495.82 |
| 2019-09-04 | 466.96 |
| 2019-09-03 | 456.65 |
| 2019-09-02 | 454.59 |
| 2019-08-30 | 460.78 |
| 2019-08-29 | 448.41 |
| 2019-08-28 | 452.53 |
| 2019-08-27 | 456.65 |
| 2019-08-26 | 448.41 |
| 2019-08-23 | 473.15 |
| 2019-08-22 | 471.08 |
| 2019-08-21 | 477.27 |
| 2019-08-20 | 479.33 |
| 2019-08-19 | 477.27 |
| 2019-08-16 | 452.53 |
| 2019-08-15 | 454.59 |
| 2019-08-14 | 452.53 |
| 2019-08-13 | 452.53 |
| 2019-08-12 | 462.84 |
| 2019-08-09 | 471.08 |
| 2019-08-08 | 481.39 |
| 2019-08-07 | 479.33 |
| 2019-08-06 | 479.33 |
| 2019-08-05 | 491.70 |
| 2019-08-02 | 504.07 |
| 2019-08-01 | 518.50 |
| 2019-07-31 | 518.50 |
| 2019-07-30 | 532.93 |
| 2019-07-29 | 539.12 |
| 2019-07-26 | 549.43 |
| 2019-07-25 | 553.55 |
| 2019-07-24 | 547.37 |
| 2019-07-23 | 559.74 |
| 2019-07-22 | 559.74 |
| 2019-07-19 | 565.92 |
| 2019-07-18 | 563.86 |
| 2019-07-17 | 565.92 |
| 2019-07-16 | 561.80 |
| 2019-07-15 | 563.86 |
| 2019-07-12 | 570.05 |
| 2019-07-11 | 582.42 |
| 2019-07-10 | 576.23 |
| 2019-07-09 | 580.35 |
| 2019-07-08 | 586.54 |
| 2019-07-05 | 615.40 |
| 2019-07-04 | 625.71 |
| 2019-07-03 | 623.65 |
| 2019-07-02 | 646.33 |
| 2019-06-28 | 633.96 |
| 2019-06-27 | 627.77 |
| 2019-06-26 | 642.20 |
| 2019-06-25 | 621.59 |
| 2019-06-24 | 613.34 |
| 2019-06-21 | 600.97 |
| 2019-06-20 | 609.22 |
| 2019-06-19 | 590.66 |
| 2019-06-18 | 582.42 |
| 2019-06-17 | 596.85 |
| 2019-06-14 | 617.46 |
| 2019-06-13 | 631.90 |
| 2019-06-12 | 636.02 |
| 2019-06-11 | 654.57 |
| 2019-06-10 | 621.59 |
| 2019-06-06 | 615.40 |
| 2019-06-05 | 615.40 |
| 2019-06-04 | 625.71 |
| 2019-06-03 | 636.02 |
| 2019-05-31 | 627.77 |
| 2019-05-30 | 629.83 |
| 2019-05-29 | 634.23 |
| 2019-05-28 | 635.73 |
| 2019-05-27 | 628.21 |
| 2019-05-24 | 616.17 |
| 2019-05-23 | 610.15 |
| 2019-05-22 | 622.19 |
| 2019-05-21 | 625.20 |
| 2019-05-20 | 616.17 |
| 2019-05-17 | 622.19 |
| 2019-05-16 | 640.24 |
| 2019-05-15 | 629.71 |
| 2019-05-14 | 641.75 |
| 2019-05-10 | 658.30 |
| 2019-05-09 | 629.71 |
| 2019-05-08 | 655.29 |
| 2019-05-07 | 671.84 |
| 2019-05-06 | 674.85 |
| 2019-05-03 | 707.95 |
| 2019-05-02 | 680.87 |
| 2019-04-30 | 692.90 |
| 2019-04-29 | 692.90 |
| 2019-04-26 | 689.90 |
| 2019-04-25 | 719.99 |
| 2019-04-24 | 742.56 |
| 2019-04-23 | 736.54 |
| 2019-04-18 | 765.12 |
| 2019-04-17 | 769.64 |
| 2019-04-16 | 763.62 |
| 2019-04-15 | 775.66 |
| 2019-04-12 | 757.60 |
| 2019-04-11 | 787.69 |
| 2019-04-10 | 829.82 |
| 2019-04-09 | 822.30 |
| 2019-04-08 | 835.84 |
| 2019-04-04 | 804.24 |
| 2019-04-03 | 807.25 |
| 2019-04-02 | 813.27 |
| 2019-04-01 | 796.72 |
| 2019-03-29 | 763.62 |
| 2019-03-28 | 747.07 |
| 2019-03-27 | 756.10 |
| 2019-03-26 | 756.10 |
| 2019-03-25 | 784.68 |
| 2019-03-22 | 819.29 |
| 2019-03-21 | 823.80 |
| 2019-03-20 | 826.81 |
| 2019-03-19 | 861.42 |
| 2019-03-18 | 846.37 |
| 2019-03-15 | 811.77 |
| 2019-03-14 | 817.78 |
| 2019-03-13 | 834.33 |
| 2019-03-12 | 846.37 |
| 2019-03-11 | 807.25 |
| 2019-03-08 | 808.76 |
| 2019-03-07 | 843.36 |
| 2019-03-06 | 871.95 |
| 2019-03-05 | 850.88 |
| 2019-03-04 | 846.37 |
| 2019-03-01 | 822.30 |
| 2019-02-28 | 778.66 |
| 2019-02-27 | 804.24 |
| 2019-02-26 | 820.79 |
| 2019-02-25 | 817.78 |
| 2019-02-22 | 801.23 |
| 2019-02-21 | 798.22 |
| 2019-02-20 | 786.19 |
| 2019-02-19 | 769.64 |
| 2019-02-18 | 774.15 |
| 2019-02-15 | 759.11 |
| 2019-02-14 | 792.21 |
| 2019-02-13 | 775.66 |
| 2019-02-12 | 744.06 |
| 2019-02-11 | 771.14 |
| 2019-02-08 | 772.65 |
| 2019-02-04 | 790.70 |
| 2019-02-01 | 796.72 |
| 2019-01-31 | 781.67 |
| 2019-01-30 | 736.54 |
| 2019-01-29 | 741.05 |
| 2019-01-28 | 733.53 |
| 2019-01-25 | 747.07 |
| 2019-01-24 | 736.54 |
| 2019-01-23 | 735.03 |
| 2019-01-22 | 736.54 |
| 2019-01-21 | 759.11 |
| 2019-01-18 | 765.12 |
| 2019-01-17 | 741.05 |
| 2019-01-16 | 739.55 |
| 2019-01-15 | 735.03 |
| 2019-01-14 | 713.97 |
| 2019-01-11 | 727.51 |
| 2019-01-10 | 710.96 |
| 2019-01-09 | 741.05 |
| 2019-01-08 | 700.43 |
| 2019-01-07 | 721.49 |
| 2019-01-04 | 688.39 |
| 2019-01-03 | 683.88 |
| 2019-01-02 | 671.84 |
| 2018-12-31 | 712.46 |
| 2018-12-28 | 700.43 |
| 2018-12-27 | 707.95 |
| 2018-12-24 | 697.42 |
| 2018-12-21 | 721.49 |
| 2018-12-20 | 716.98 |
| 2018-12-19 | 732.02 |
| 2018-12-18 | 754.59 |
| 2018-12-17 | 762.11 |
| 2018-12-14 | 772.65 |
| 2018-12-13 | 802.74 |
| 2018-12-12 | 778.66 |
| 2018-12-11 | 772.65 |
| 2018-12-10 | 813.27 |
| 2018-12-07 | 816.28 |
| 2018-12-06 | 840.35 |
| 2018-12-05 | 871.95 |
| 2018-12-04 | 888.50 |
| 2018-12-03 | 911.07 |
| 2018-11-30 | 861.42 |
| 2018-11-29 | 820.79 |
| 2018-11-28 | 822.30 |
| 2018-11-27 | 817.78 |
| 2018-11-26 | 819.29 |
| 2018-11-23 | 847.87 |
| 2018-11-22 | 862.92 |
| 2018-11-21 | 888.50 |
| 2018-11-20 | 862.92 |
| 2018-11-19 | 858.41 |
| 2018-11-16 | 879.47 |
| 2018-11-15 | 909.56 |
| 2018-11-14 | 891.51 |
| 2018-11-13 | 876.46 |
| 2018-11-12 | 894.52 |
| 2018-11-09 | 921.60 |
| 2018-11-08 | 915.58 |
| 2018-11-07 | 914.08 |
| 2018-11-06 | 932.13 |
| 2018-11-05 | 891.51 |
| 2018-11-02 | 939.65 |
| 2018-11-01 | 891.51 |
| 2018-10-31 | 903.54 |
| 2018-10-30 | 862.92 |
| 2018-10-29 | 843.36 |
| 2018-10-26 | 871.95 |
| 2018-10-25 | 862.92 |
| 2018-10-24 | 865.93 |
| 2018-10-23 | 885.49 |
| 2018-10-22 | 930.63 |
| 2018-10-19 | 930.63 |
| 2018-10-18 | 900.53 |
| 2018-10-16 | 932.13 |
| 2018-10-15 | 911.07 |
| 2018-10-12 | 908.06 |
| 2018-10-11 | 844.87 |
| 2018-10-10 | 870.44 |
| 2018-10-09 | 877.97 |
| 2018-10-08 | 853.89 |
| 2018-10-05 | 917.08 |
| 2018-10-04 | 914.08 |
| 2018-10-03 | 923.10 |
| 2018-10-02 | 911.07 |
| 2018-09-28 | 953.19 |
| 2018-09-27 | 983.29 |
| 2018-09-26 | 987.80 |
| 2018-09-24 | 977.27 |
| 2018-09-21 | 1,016.39 |
| 2018-09-20 | 1,007.36 |
| 2018-09-19 | 993.82 |
| 2018-09-18 | 981.78 |
| 2018-09-17 | 929.12 |
| 2018-09-14 | 947.18 |
| 2018-09-13 | 920.09 |
| 2018-09-12 | 891.51 |
| 2018-09-11 | 877.97 |
| 2018-09-10 | 978.77 |
| 2018-09-07 | 1,017.89 |
| 2018-09-06 | 1,013.38 |
| 2018-09-05 | 1,005.85 |
| 2018-09-04 | 1,025.41 |
| 2018-09-03 | 1,007.36 |
| 2018-08-31 | 1,061.52 |
| 2018-08-30 | 1,064.53 |
| 2018-08-29 | 1,057.01 |
| 2018-08-28 | 1,054.00 |
| 2018-08-27 | 1,017.89 |
| 2018-08-24 | 1,014.88 |
| 2018-08-23 | 1,049.49 |
| 2018-08-22 | 1,058.51 |
| 2018-08-21 | 1,070.55 |
| 2018-08-20 | 1,063.03 |
| 2018-08-17 | 1,022.40 |
| 2018-08-16 | 1,014.88 |
| 2018-08-15 | 1,005.85 |
| 2018-08-14 | 1,055.50 |
| 2018-08-13 | 1,072.05 |
| 2018-08-10 | 1,079.58 |
| 2018-08-09 | 1,103.65 |
| 2018-08-08 | 1,100.64 |
| 2018-08-07 | 1,103.65 |
| 2018-08-06 | 1,067.54 |
| 2018-08-03 | 1,055.50 |
| 2018-08-02 | 1,058.51 |
| 2018-08-01 | 1,088.60 |
| 2018-07-31 | 1,151.80 |
| 2018-07-30 | 1,132.24 |
| 2018-07-27 | 1,159.32 |
| 2018-07-26 | 1,099.14 |
| 2018-07-25 | 1,112.68 |
| 2018-07-24 | 1,084.09 |
| 2018-07-23 | 1,037.45 |
| 2018-07-20 | 1,029.93 |
| 2018-07-19 | 1,028.42 |
| 2018-07-18 | 975.76 |
| 2018-07-17 | 969.74 |
| 2018-07-16 | 983.29 |
| 2018-07-13 | 968.24 |
| 2018-07-12 | 962.22 |
| 2018-07-11 | 944.17 |
| 2018-07-10 | 963.73 |
| 2018-07-09 | 930.63 |
| 2018-07-06 | 891.51 |
| 2018-07-05 | 893.01 |
| 2018-07-04 | 914.08 |
| 2018-07-03 | 918.59 |
| 2018-06-29 | 965.23 |
| 2018-06-28 | 948.68 |
| 2018-06-27 | 954.70 |
| 2018-06-26 | 1,014.88 |
| 2018-06-25 | 1,064.53 |
| 2018-06-22 | 1,130.73 |
| 2018-06-21 | 1,102.15 |
| 2018-06-20 | 1,085.60 |
| 2018-06-19 | 1,090.11 |
| 2018-06-15 | 1,144.27 |
| 2018-06-14 | 1,165.34 |
| 2018-06-13 | 1,169.85 |
| 2018-06-12 | 1,181.89 |
| 2018-06-11 | 1,156.31 |
| 2018-06-08 | 1,133.74 |
| 2018-06-07 | 1,150.29 |
| 2018-06-06 | 1,121.13 |
| 2018-06-05 | 1,102.23 |
| 2018-06-04 | 1,121.13 |
| 2018-06-01 | 1,084.79 |
| 2018-05-31 | 1,031.00 |
| 2018-05-30 | 1,003.38 |
| 2018-05-29 | 1,019.37 |
| 2018-05-28 | 1,049.90 |
| 2018-05-25 | 1,038.27 |
| 2018-05-24 | 1,026.64 |
| 2018-05-23 | 1,051.35 |
| 2018-05-21 | 1,062.98 |
| 2018-05-18 | 1,080.43 |
| 2018-05-17 | 1,087.70 |
| 2018-05-16 | 1,090.60 |
| 2018-05-15 | 1,092.06 |
| 2018-05-14 | 1,080.43 |
| 2018-05-11 | 1,073.16 |
| 2018-05-10 | 1,105.14 |
| 2018-05-09 | 1,093.51 |
| 2018-05-08 | 1,105.14 |
| 2018-05-07 | 1,100.78 |
| 2018-05-04 | 1,073.16 |
| 2018-05-03 | 1,094.97 |
| 2018-05-02 | 1,116.77 |
| 2018-04-30 | 1,138.58 |
| 2018-04-27 | 1,077.52 |
| 2018-04-26 | 1,087.70 |
| 2018-04-25 | 1,100.78 |
| 2018-04-24 | 1,112.41 |
| 2018-04-23 | 1,055.72 |
| 2018-04-20 | 1,060.08 |
| 2018-04-19 | 1,105.14 |
| 2018-04-18 | 1,058.62 |
| 2018-04-17 | 981.58 |
| 2018-04-16 | 1,007.74 |
| 2018-04-13 | 1,061.53 |
| 2018-04-12 | 1,019.37 |
| 2018-04-11 | 1,046.99 |
| 2018-04-10 | 1,077.52 |
| 2018-04-09 | 1,019.37 |
| 2018-04-06 | 1,032.46 |
| 2018-04-04 | 985.94 |
| 2018-04-03 | 996.11 |
| 2018-03-29 | 990.30 |
| 2018-03-28 | 961.22 |
| 2018-03-27 | 990.30 |
| 2018-03-26 | 927.79 |
| 2018-03-23 | 946.69 |
| 2018-03-22 | 1,007.74 |
| 2018-03-21 | 1,044.09 |
| 2018-03-20 | 1,048.45 |
| 2018-03-19 | 1,041.18 |
| 2018-03-16 | 1,052.81 |
| 2018-03-15 | 1,070.25 |
| 2018-03-14 | 1,070.25 |
| 2018-03-13 | 1,055.72 |
| 2018-03-12 | 1,039.72 |
| 2018-03-09 | 1,019.37 |
| 2018-03-08 | 1,036.82 |
| 2018-03-07 | 1,068.80 |
| 2018-03-06 | 1,118.23 |
| 2018-03-05 | 1,062.98 |
| 2018-03-02 | 1,106.60 |
| 2018-03-01 | 1,135.67 |
| 2018-02-28 | 1,158.93 |
| 2018-02-27 | 1,142.94 |
| 2018-02-26 | 1,169.11 |
| 2018-02-23 | 1,199.63 |
| 2018-02-22 | 1,183.64 |
| 2018-02-21 | 1,204.00 |
| 2018-02-20 | 1,196.73 |
| 2018-02-15 | 1,189.46 |
| 2018-02-14 | 1,183.64 |
| 2018-02-13 | 1,131.31 |
| 2018-02-12 | 1,081.88 |
| 2018-02-09 | 1,044.09 |
| 2018-02-08 | 1,102.23 |
| 2018-02-07 | 1,124.04 |
| 2018-02-06 | 1,145.85 |
| 2018-02-05 | 1,251.97 |
| 2018-02-02 | 1,244.70 |
| 2018-02-01 | 1,193.82 |
| 2018-01-31 | 1,138.58 |
| 2018-01-30 | 1,097.87 |
| 2018-01-29 | 1,161.84 |
| 2018-01-26 | 1,167.65 |
| 2018-01-25 | 1,177.83 |
| 2018-01-24 | 1,193.82 |
| 2018-01-23 | 1,128.40 |
| 2018-01-22 | 1,119.68 |
| 2018-01-19 | 1,119.68 |
| 2018-01-18 | 1,090.60 |
| 2018-01-17 | 997.57 |
| 2018-01-16 | 967.04 |
| 2018-01-15 | 921.97 |
| 2018-01-12 | 988.84 |
| 2018-01-11 | 975.76 |
| 2018-01-10 | 994.66 |
| 2018-01-09 | 1,010.65 |
| 2018-01-08 | 1,029.55 |
| 2018-01-05 | 968.49 |
| 2018-01-04 | 977.21 |
| 2018-01-03 | 959.77 |
| 2018-01-02 | 965.58 |
| 2017-12-29 | 939.42 |
| 2017-12-28 | 932.15 |
| 2017-12-27 | 924.88 |
| 2017-12-22 | 897.26 |
| 2017-12-21 | 913.25 |
| 2017-12-20 | 895.81 |
| 2017-12-19 | 908.89 |
| 2017-12-18 | 911.80 |
| 2017-12-15 | 916.16 |
| 2017-12-14 | 943.78 |
| 2017-12-13 | 953.95 |
| 2017-12-12 | 949.59 |
| 2017-12-11 | 948.14 |
| 2017-12-08 | 933.60 |
| 2017-12-07 | 901.62 |
| 2017-12-06 | 924.88 |
| 2017-12-05 | 972.85 |
| 2017-12-04 | 971.40 |
| 2017-12-01 | 981.58 |
| 2017-11-30 | 1,020.83 |
| 2017-11-29 | 1,032.46 |
| 2017-11-28 | 1,003.38 |
| 2017-11-27 | 991.75 |
| 2017-11-24 | 962.68 |
| 2017-11-23 | 961.22 |
| 2017-11-22 | 955.41 |
| 2017-11-21 | 905.98 |
| 2017-11-20 | 888.54 |
| 2017-11-17 | 897.26 |
| 2017-11-16 | 930.69 |
| 2017-11-15 | 946.69 |
| 2017-11-14 | 968.49 |
| 2017-11-13 | 959.77 |
| 2017-11-10 | 953.95 |
| 2017-11-09 | 949.59 |
| 2017-11-08 | 914.70 |
| 2017-11-07 | 920.52 |
| 2017-11-06 | 923.43 |
| 2017-11-03 | 900.17 |
| 2017-11-02 | 904.53 |
| 2017-11-01 | 892.90 |
| 2017-10-31 | 892.90 |
| 2017-10-30 | 865.28 |
| 2017-10-27 | 894.35 |
| 2017-10-26 | 914.70 |
| 2017-10-25 | 924.88 |
| 2017-10-24 | 916.16 |
| 2017-10-23 | 927.79 |
| 2017-10-20 | 933.60 |
| 2017-10-19 | 904.53 |
| 2017-10-18 | 932.15 |
| 2017-10-17 | 961.22 |
| 2017-10-16 | 968.49 |
| 2017-10-13 | 932.15 |
| 2017-10-12 | 927.79 |
| 2017-10-11 | 898.71 |
| 2017-10-10 | 905.98 |
| 2017-10-09 | 910.34 |
| 2017-10-06 | 932.15 |
| 2017-10-04 | 945.23 |
| 2017-10-03 | 927.79 |
| 2017-09-29 | 901.62 |
| 2017-09-28 | 897.26 |
| 2017-09-27 | 923.43 |
| 2017-09-26 | 897.26 |
| 2017-09-25 | 875.45 |
| 2017-09-22 | 901.62 |
| 2017-09-21 | 903.07 |
| 2017-09-20 | 955.41 |
| 2017-09-19 | 929.24 |
| 2017-09-18 | 937.96 |
| 2017-09-15 | 943.78 |
| 2017-09-14 | 990.30 |
| 2017-09-13 | 1,019.37 |
| 2017-09-12 | 999.02 |
| 2017-09-11 | 959.77 |
| 2017-09-08 | 969.95 |
| 2017-09-07 | 951.05 |
| 2017-09-06 | 953.95 |
| 2017-09-05 | 927.79 |
| 2017-09-04 | 926.33 |
| 2017-09-01 | 932.15 |
| 2017-08-31 | 882.72 |
| 2017-08-30 | 874.00 |
| 2017-08-29 | 821.66 |
| 2017-08-28 | 823.12 |
| 2017-08-25 | 827.48 |
| 2017-08-24 | 804.22 |
| 2017-08-22 | 824.57 |
| 2017-08-21 | 802.77 |
| 2017-08-18 | 773.69 |
| 2017-08-17 | 789.68 |
| 2017-08-16 | 770.78 |
| 2017-08-15 | 759.15 |
| 2017-08-14 | 794.04 |
| 2017-08-11 | 780.96 |
| 2017-08-10 | 859.46 |
| 2017-08-09 | 897.26 |
| 2017-08-08 | 887.08 |
| 2017-08-07 | 907.43 |
| 2017-08-04 | 846.38 |
| 2017-08-03 | 847.83 |
| 2017-08-02 | 826.03 |
| 2017-08-01 | 811.49 |
| 2017-07-31 | 821.66 |
| 2017-07-28 | 773.69 |
| 2017-07-27 | 786.78 |
| 2017-07-26 | 794.04 |
| 2017-07-25 | 779.51 |
| 2017-07-24 | 759.15 |
| 2017-07-21 | 783.87 |
| 2017-07-20 | 780.96 |
| 2017-07-19 | 810.04 |
| 2017-07-18 | 798.41 |
| 2017-07-17 | 785.32 |
| 2017-07-14 | 782.41 |
| 2017-07-13 | 754.79 |
| 2017-07-12 | 748.98 |
| 2017-07-11 | 730.08 |
| 2017-07-10 | 759.15 |
| 2017-07-07 | 756.25 |
| 2017-07-06 | 748.98 |
| 2017-07-05 | 747.52 |
| 2017-07-04 | 746.07 |
| 2017-07-03 | 760.61 |
| 2017-06-30 | 746.07 |
| 2017-06-29 | 721.36 |
| 2017-06-28 | 712.64 |
| 2017-06-27 | 670.48 |
| 2017-06-26 | 663.21 |
| 2017-06-23 | 648.67 |
| 2017-06-22 | 660.30 |
| 2017-06-21 | 661.75 |
| 2017-06-20 | 671.93 |
| 2017-06-19 | 657.39 |
| 2017-06-16 | 653.03 |
| 2017-06-15 | 655.94 |
| 2017-06-14 | 674.84 |
| 2017-06-13 | 660.30 |
| 2017-06-12 | 637.04 |
| 2017-06-09 | 641.87 |
| 2017-06-08 | 644.73 |
| 2017-06-07 | 661.92 |
| 2017-06-06 | 630.41 |
| 2017-06-05 | 623.25 |
| 2017-06-02 | 639.00 |
| 2017-06-01 | 634.71 |
| 2017-05-31 | 644.73 |
| 2017-05-29 | 651.89 |
| 2017-05-26 | 656.19 |
| 2017-05-25 | 657.62 |
| 2017-05-24 | 660.49 |
| 2017-05-23 | 647.60 |
| 2017-05-22 | 666.21 |
| 2017-05-19 | 630.41 |
| 2017-05-18 | 594.61 |
| 2017-05-17 | 604.63 |
| 2017-05-16 | 617.52 |
| 2017-05-15 | 614.66 |
| 2017-05-12 | 597.47 |
| 2017-05-11 | 593.17 |
| 2017-05-10 | 597.47 |
| 2017-05-09 | 608.93 |
| 2017-05-08 | 597.47 |
| 2017-05-05 | 603.20 |
| 2017-05-04 | 613.22 |
| 2017-05-02 | 639.00 |
| 2017-04-28 | 649.03 |
| 2017-04-27 | 620.38 |
| 2017-04-26 | 634.71 |
| 2017-04-25 | 639.00 |
| 2017-04-24 | 634.71 |
| 2017-04-21 | 653.33 |
| 2017-04-20 | 651.89 |
| 2017-04-19 | 664.78 |
| 2017-04-18 | 643.30 |
| 2017-04-13 | 684.83 |
| 2017-04-12 | 696.29 |
| 2017-04-11 | 699.15 |
| 2017-04-10 | 703.45 |
| 2017-04-07 | 713.48 |
| 2017-04-06 | 709.18 |
| 2017-04-05 | 734.96 |
| 2017-04-03 | 722.07 |
| 2017-03-31 | 691.99 |
| 2017-03-30 | 694.86 |
| 2017-03-29 | 702.02 |
| 2017-03-28 | 680.54 |
| 2017-03-27 | 669.08 |
| 2017-03-24 | 709.18 |
| 2017-03-23 | 704.88 |
| 2017-03-22 | 712.04 |
| 2017-03-21 | 743.55 |
| 2017-03-20 | 762.17 |
| 2017-03-17 | 753.58 |
| 2017-03-16 | 787.95 |
| 2017-03-15 | 769.33 |
| 2017-03-14 | 767.90 |
| 2017-03-13 | 750.71 |
| 2017-03-10 | 730.66 |
| 2017-03-09 | 729.23 |
| 2017-03-08 | 770.76 |
| 2017-03-07 | 775.06 |
| 2017-03-06 | 777.92 |
| 2017-03-03 | 762.17 |
| 2017-03-02 | 789.38 |
| 2017-03-01 | 792.25 |
| 2017-02-28 | 763.60 |
| 2017-02-27 | 772.20 |
| 2017-02-24 | 760.74 |
| 2017-02-23 | 795.11 |
| 2017-02-22 | 830.91 |
| 2017-02-21 | 775.06 |
| 2017-02-20 | 757.87 |
| 2017-02-17 | 749.28 |
| 2017-02-16 | 730.66 |
| 2017-02-15 | 759.31 |
| 2017-02-14 | 769.33 |
| 2017-02-13 | 756.44 |
| 2017-02-10 | 747.85 |
| 2017-02-09 | 713.48 |
| 2017-02-08 | 727.80 |
| 2017-02-07 | 710.61 |
| 2017-02-06 | 681.97 |
| 2017-02-03 | 702.02 |
| 2017-02-02 | 750.71 |
| 2017-02-01 | 737.82 |
| 2017-01-27 | 756.44 |
| 2017-01-26 | 780.79 |
| 2017-01-25 | 753.58 |
| 2017-01-24 | 727.80 |
| 2017-01-23 | 687.70 |
| 2017-01-20 | 669.08 |
| 2017-01-19 | 691.99 |
| 2017-01-18 | 696.29 |
| 2017-01-17 | 673.38 |
| 2017-01-16 | 673.38 |
| 2017-01-13 | 666.21 |
| 2017-01-12 | 647.60 |
| 2017-01-11 | 664.78 |
| 2017-01-10 | 616.09 |
| 2017-01-09 | 580.28 |
| 2017-01-06 | 574.56 |
| 2017-01-05 | 597.47 |
| 2017-01-04 | 575.99 |
| 2017-01-03 | 553.07 |
| 2016-12-30 | 560.23 |
| 2016-12-29 | 548.78 |
| 2016-12-28 | 563.10 |
| 2016-12-23 | 565.96 |
| 2016-12-22 | 563.10 |
| 2016-12-21 | 587.44 |
| 2016-12-20 | 580.28 |
| 2016-12-19 | 591.74 |
| 2016-12-16 | 587.44 |
| 2016-12-15 | 596.04 |
| 2016-12-14 | 620.38 |
| 2016-12-13 | 641.87 |
| 2016-12-12 | 646.16 |
| 2016-12-09 | 631.84 |
| 2016-12-08 | 608.93 |
| 2016-12-07 | 601.77 |
| 2016-12-06 | 538.75 |
| 2016-12-05 | 528.73 |
| 2016-12-02 | 544.48 |
| 2016-12-01 | 543.05 |
| 2016-11-30 | 527.29 |
| 2016-11-29 | 557.37 |
| 2016-11-28 | 560.23 |
| 2016-11-25 | 543.05 |
| 2016-11-24 | 544.48 |
| 2016-11-23 | 540.18 |
| 2016-11-22 | 547.34 |
| 2016-11-21 | 524.43 |
| 2016-11-18 | 515.84 |
| 2016-11-17 | 527.29 |
| 2016-11-16 | 514.40 |
| 2016-11-15 | 510.11 |
| 2016-11-14 | 551.64 |
| 2016-11-11 | 573.12 |
| 2016-11-10 | 537.32 |
| 2016-11-09 | 480.03 |
| 2016-11-08 | 495.79 |
| 2016-11-07 | 488.62 |
| 2016-11-04 | 472.87 |
| 2016-11-03 | 465.71 |
| 2016-11-02 | 470.01 |
| 2016-11-01 | 468.57 |
| 2016-10-31 | 470.01 |
| 2016-10-28 | 468.57 |
| 2016-10-27 | 464.28 |
| 2016-10-26 | 472.87 |
| 2016-10-25 | 481.46 |
| 2016-10-24 | 458.55 |
| 2016-10-20 | 454.25 |
| 2016-10-19 | 455.68 |
| 2016-10-18 | 461.41 |
| 2016-10-17 | 454.25 |
| 2016-10-14 | 457.12 |
| 2016-10-13 | 437.07 |
| 2016-10-12 | 444.23 |
| 2016-10-11 | 454.25 |
| 2016-10-07 | 467.14 |
| 2016-10-06 | 472.87 |
| 2016-10-05 | 459.98 |
| 2016-10-04 | 461.41 |
| 2016-10-03 | 437.07 |
| 2016-09-30 | 435.63 |
| 2016-09-29 | 458.55 |
| 2016-09-28 | 457.12 |
| 2016-09-27 | 462.85 |
| 2016-09-26 | 464.28 |
| 2016-09-23 | 482.90 |
| 2016-09-22 | 487.19 |
| 2016-09-21 | 497.22 |
| 2016-09-20 | 478.60 |
| 2016-09-19 | 459.98 |
| 2016-09-15 | 445.66 |
| 2016-09-14 | 451.39 |
| 2016-09-13 | 451.39 |
| 2016-09-12 | 470.01 |
| 2016-09-09 | 492.92 |
| 2016-09-08 | 490.06 |
| 2016-09-07 | 487.19 |
| 2016-09-06 | 488.62 |
| 2016-09-05 | 472.87 |
| 2016-09-02 | 455.68 |
| 2016-09-01 | 449.96 |
| 2016-08-31 | 445.66 |
| 2016-08-30 | 442.80 |
| 2016-08-29 | 425.61 |
| 2016-08-26 | 429.91 |
| 2016-08-25 | 435.63 |
| 2016-08-24 | 434.20 |
| 2016-08-23 | 441.36 |
| 2016-08-22 | 438.50 |
| 2016-08-19 | 447.09 |
| 2016-08-18 | 459.98 |
| 2016-08-17 | 468.57 |
| 2016-08-16 | 462.85 |
| 2016-08-15 | 452.82 |
| 2016-08-12 | 468.57 |
| 2016-08-11 | 468.57 |
| 2016-08-10 | 462.85 |
| 2016-08-09 | 472.87 |
| 2016-08-08 | 490.06 |
| 2016-08-05 | 462.85 |
| 2016-08-04 | 457.12 |
| 2016-08-03 | 454.25 |
| 2016-08-01 | 462.85 |
| 2016-07-29 | 442.80 |
| 2016-07-28 | 444.23 |
| 2016-07-27 | 448.52 |
| 2016-07-26 | 445.66 |
| 2016-07-25 | 437.07 |
| 2016-07-22 | 445.66 |
| 2016-07-21 | 447.09 |
| 2016-07-20 | 424.18 |
| 2016-07-19 | 428.47 |
| 2016-07-18 | 459.98 |
| 2016-07-15 | 458.55 |
| 2016-07-14 | 484.33 |
| 2016-07-13 | 490.06 |
| 2016-07-12 | 464.28 |
| 2016-07-11 | 431.34 |
| 2016-07-08 | 432.77 |
| 2016-07-07 | 421.31 |
| 2016-07-06 | 421.31 |
| 2016-07-05 | 417.02 |
| 2016-07-04 | 442.80 |
| 2016-06-30 | 394.10 |
| 2016-06-29 | 398.40 |
| 2016-06-28 | 399.83 |
| 2016-06-27 | 394.10 |
| 2016-06-24 | 371.19 |
| 2016-06-23 | 385.51 |
| 2016-06-22 | 382.64 |
| 2016-06-21 | 368.32 |
| 2016-06-20 | 362.59 |
| 2016-06-17 | 354.00 |
| 2016-06-16 | 362.59 |
| 2016-06-15 | 374.05 |
| 2016-06-14 | 355.43 |
| 2016-06-13 | 359.73 |
| 2016-06-10 | 371.19 |
| 2016-06-08 | 388.37 |
| 2016-06-07 | 414.15 |
| 2016-06-06 | 395.53 |
| 2016-06-03 | 376.91 |
| 2016-06-02 | 381.21 |
| 2016-06-01 | 362.59 |
| 2016-05-31 | 354.00 |
| 2016-05-30 | 358.30 |
| 2016-05-27 | 364.03 |
| 2016-05-26 | 368.32 |
| 2016-05-25 | 366.89 |
| 2016-05-24 | 362.59 |
| 2016-05-23 | 381.21 |
| 2016-05-20 | 358.30 |
| 2016-05-19 | 358.30 |
| 2016-05-18 | 362.59 |
| 2016-05-17 | 381.21 |
| 2016-05-16 | 374.05 |
| 2016-05-13 | 361.16 |
| 2016-05-12 | 374.05 |
| 2016-05-11 | 386.94 |
| 2016-05-10 | 364.03 |
| 2016-05-09 | 354.00 |
| 2016-05-06 | 388.37 |
| 2016-05-05 | 406.99 |
| 2016-05-04 | 401.26 |
| 2016-05-03 | 421.31 |
| 2016-04-29 | 427.04 |
| 2016-04-28 | 444.23 |
| 2016-04-27 | 441.36 |
| 2016-04-26 | 452.82 |
| 2016-04-25 | 470.01 |
| 2016-04-22 | 471.44 |
| 2016-04-21 | 508.68 |
| 2016-04-20 | 510.11 |
| 2016-04-19 | 521.56 |
| 2016-04-18 | 490.06 |
| 2016-04-15 | 485.76 |
| 2016-04-14 | 497.22 |
| 2016-04-13 | 507.24 |
| 2016-04-12 | 502.95 |
| 2016-04-11 | 502.95 |
| 2016-04-08 | 461.41 |
| 2016-04-07 | 478.60 |
| 2016-04-06 | 454.25 |
| 2016-04-05 | 445.66 |
| 2016-04-01 | 417.02 |
| 2016-03-31 | 415.58 |
| 2016-03-30 | 398.40 |
| 2016-03-29 | 388.37 |
| 2016-03-24 | 398.40 |
| 2016-03-23 | 418.45 |
| 2016-03-22 | 424.18 |
| 2016-03-21 | 422.74 |
| 2016-03-18 | 427.04 |
| 2016-03-17 | 414.15 |
| 2016-03-16 | 401.26 |
| 2016-03-15 | 409.85 |
| 2016-03-14 | 421.31 |
| 2016-03-11 | 422.74 |
| 2016-03-10 | 402.69 |
| 2016-03-09 | 418.45 |
| 2016-03-08 | 449.96 |
| 2016-03-07 | 435.63 |
| 2016-03-04 | 447.09 |
| 2016-03-03 | 415.58 |
| 2016-03-02 | 432.77 |
| 2016-03-01 | 404.13 |
| 2016-02-29 | 354.00 |
| 2016-02-26 | 376.91 |
| 2016-02-25 | 355.43 |
| 2016-02-24 | 376.91 |
| 2016-02-23 | 372.62 |
| 2016-02-22 | 341.11 |
| 2016-02-19 | 318.20 |
| 2016-02-18 | 332.52 |
| 2016-02-17 | 335.38 |
| 2016-02-16 | 338.25 |
| 2016-02-15 | 323.92 |
| 2016-02-12 | 296.71 |
| 2016-02-11 | 290.98 |
| 2016-02-05 | 348.27 |
| 2016-02-04 | 351.14 |
| 2016-02-03 | 365.46 |
| 2016-02-02 | 371.19 |
| 2016-02-01 | 395.53 |
| 2016-01-29 | 379.78 |
| 2016-01-28 | 406.99 |
| 2016-01-27 | 409.85 |
| 2016-01-26 | 388.37 |
| 2016-01-25 | 444.23 |
| 2016-01-22 | 415.58 |
| 2016-01-21 | 365.46 |
| 2016-01-20 | 409.85 |
| 2016-01-19 | 428.47 |
| 2016-01-18 | 392.67 |
| 2016-01-15 | 359.73 |
| 2016-01-14 | 379.78 |
| 2016-01-13 | 351.14 |
| 2016-01-12 | 355.43 |
| 2016-01-11 | 366.89 |
| 2016-01-08 | 384.08 |
| 2016-01-07 | 345.41 |
| 2016-01-06 | 372.62 |
| 2016-01-05 | 339.68 |
| 2016-01-04 | 326.79 |
| 2015-12-31 | 349.70 |
| 2015-12-30 | 356.86 |
| 2015-12-29 | 362.59 |
| 2015-12-28 | 356.86 |
| 2015-12-24 | 366.89 |
| 2015-12-23 | 349.70 |
| 2015-12-22 | 321.06 |
| 2015-12-21 | 313.90 |
| 2015-12-18 | 306.74 |
| 2015-12-17 | 312.47 |
| 2015-12-16 | 305.31 |
| 2015-12-15 | 303.87 |
| 2015-12-14 | 315.33 |
| 2015-12-11 | 325.36 |
| 2015-12-10 | 319.63 |
| 2015-12-09 | 329.65 |
| 2015-12-08 | 341.11 |
| 2015-12-07 | 355.43 |
| 2015-12-04 | 342.54 |
| 2015-12-03 | 345.41 |
| 2015-12-02 | 346.84 |
| 2015-12-01 | 343.97 |
| 2015-11-30 | 333.95 |
| 2015-11-27 | 338.25 |
| 2015-11-26 | 348.27 |
| 2015-11-25 | 343.97 |
| 2015-11-24 | 349.70 |
| 2015-11-23 | 361.16 |
| 2015-11-20 | 362.59 |
| 2015-11-19 | 355.43 |
| 2015-11-18 | 356.86 |
| 2015-11-17 | 364.03 |
| 2015-11-16 | 356.86 |
| 2015-11-13 | 365.46 |
| 2015-11-12 | 369.75 |
| 2015-11-11 | 369.75 |
| 2015-11-10 | 368.32 |
| 2015-11-09 | 366.89 |
| 2015-11-06 | 375.48 |
| 2015-11-05 | 384.08 |
| 2015-11-04 | 382.64 |
| 2015-11-03 | 356.86 |
| 2015-11-02 | 356.86 |
| 2015-10-30 | 364.03 |
| 2015-10-29 | 361.16 |
| 2015-10-28 | 358.30 |
| 2015-10-27 | 365.46 |
| 2015-10-26 | 374.05 |
| 2015-10-23 | 376.91 |
| 2015-10-22 | 369.75 |
| 2015-10-20 | 379.78 |
| 2015-10-19 | 394.10 |
| 2015-10-16 | 405.56 |
| 2015-10-15 | 435.63 |
| 2015-10-14 | 414.15 |
| 2015-10-13 | 425.61 |
| 2015-10-12 | 432.77 |
| 2015-10-09 | 409.85 |
| 2015-10-08 | 396.97 |
| 2015-10-07 | 417.02 |
| 2015-10-06 | 394.10 |
| 2015-10-05 | 396.97 |
| 2015-10-02 | 386.94 |
| 2015-09-30 | 345.41 |
| 2015-09-29 | 339.68 |
| 2015-09-25 | 362.59 |
| 2015-09-24 | 369.75 |
| 2015-09-23 | 386.94 |
| 2015-09-22 | 418.45 |
| 2015-09-21 | 417.02 |
| 2015-09-18 | 422.74 |
| 2015-09-17 | 394.10 |
| 2015-09-16 | 394.10 |
| 2015-09-15 | 369.75 |
| 2015-09-14 | 384.08 |
| 2015-09-11 | 392.67 |
| 2015-09-10 | 364.03 |
| 2015-09-09 | 374.05 |
| 2015-09-08 | 355.43 |
| 2015-09-07 | 329.65 |
| 2015-09-04 | 333.95 |
| 2015-09-02 | 335.38 |
| 2015-09-01 | 382.64 |
| 2015-08-31 | 396.97 |
| 2015-08-28 | 428.47 |
| 2015-08-27 | 411.29 |
| 2015-08-26 | 412.72 |
| 2015-08-25 | 431.34 |
| 2015-08-24 | 437.07 |
| 2015-08-21 | 481.46 |
| 2015-08-20 | 500.08 |
| 2015-08-19 | 544.48 |
| 2015-08-18 | 535.89 |
| 2015-08-17 | 544.48 |
| 2015-08-14 | 525.86 |
| 2015-08-13 | 525.86 |
| 2015-08-12 | 538.75 |
| 2015-08-11 | 574.56 |
| 2015-08-10 | 570.26 |
| 2015-08-07 | 515.84 |
| 2015-08-06 | 498.65 |
| 2015-08-05 | 491.49 |
| 2015-08-04 | 461.41 |
| 2015-08-03 | 465.71 |
| 2015-07-31 | 464.28 |
| 2015-07-30 | 458.55 |
| 2015-07-29 | 467.14 |
| 2015-07-28 | 462.85 |
| 2015-07-27 | 472.87 |
| 2015-07-24 | 510.11 |
| 2015-07-23 | 523.00 |
| 2015-07-22 | 511.54 |
| 2015-07-21 | 515.84 |
| 2015-07-20 | 527.29 |
| 2015-07-17 | 528.73 |
| 2015-07-16 | 533.02 |
| 2015-07-15 | 514.40 |
| 2015-07-14 | 544.48 |
| 2015-07-13 | 580.28 |
| 2015-07-10 | 565.96 |
| 2015-07-09 | 547.34 |
| 2015-07-08 | 490.06 |
| 2015-07-07 | 494.35 |
| 2015-07-06 | 565.96 |
| 2015-07-03 | 624.68 |
| 2015-07-02 | 633.27 |
| 2015-06-30 | 666.21 |
| 2015-06-29 | 661.92 |
| 2015-06-26 | 690.56 |
| 2015-06-25 | 712.04 |
| 2015-06-24 | 717.77 |
| 2015-06-23 | 732.09 |
| 2015-06-22 | 713.48 |
| 2015-06-19 | 714.91 |
| 2015-06-18 | 720.64 |
| 2015-06-17 | 712.04 |
| 2015-06-16 | 693.43 |
| 2015-06-15 | 733.53 |
| 2015-06-12 | 747.85 |
| 2015-06-11 | 727.80 |
| 2015-06-10 | 729.23 |
| 2015-06-09 | 743.55 |
| 2015-06-08 | 789.38 |
| 2015-06-05 | 788.38 |
| 2015-06-04 | 782.70 |
| 2015-06-03 | 791.22 |
| 2015-06-02 | 812.50 |
| 2015-06-01 | 832.37 |
| 2015-05-29 | 808.25 |
| 2015-05-28 | 816.76 |
| 2015-05-27 | 852.24 |
| 2015-05-26 | 847.98 |
| 2015-05-22 | 821.02 |
| 2015-05-21 | 806.83 |
| 2015-05-20 | 806.83 |
| 2015-05-19 | 815.34 |
| 2015-05-18 | 799.73 |
| 2015-05-15 | 815.34 |
| 2015-05-14 | 809.67 |
| 2015-05-13 | 843.73 |
| 2015-05-12 | 788.38 |
| 2015-05-11 | 798.31 |
| 2015-05-08 | 795.47 |
| 2015-05-07 | 760.00 |
| 2015-05-06 | 791.22 |
| 2015-05-05 | 813.92 |
| 2015-05-04 | 830.95 |
| 2015-04-30 | 818.18 |
| 2015-04-29 | 835.21 |
| 2015-04-28 | 856.50 |
| 2015-04-27 | 882.04 |
| 2015-04-24 | 822.44 |
| 2015-04-23 | 830.95 |
| 2015-04-22 | 801.15 |
| 2015-04-21 | 789.80 |
| 2015-04-20 | 792.64 |
| 2015-04-17 | 815.34 |
| 2015-04-16 | 786.96 |
| 2015-04-15 | 768.51 |
| 2015-04-14 | 818.18 |
| 2015-04-13 | 883.46 |
| 2015-04-10 | 825.28 |
| 2015-04-09 | 806.83 |
| 2015-04-08 | 789.80 |
| 2015-04-02 | 708.91 |
| 2015-04-01 | 707.49 |
| 2015-03-31 | 710.33 |
| 2015-03-30 | 701.81 |
| 2015-03-27 | 643.63 |
| 2015-03-26 | 646.47 |
| 2015-03-25 | 656.40 |
| 2015-03-24 | 662.08 |
| 2015-03-23 | 653.56 |
| 2015-03-20 | 646.47 |
| 2015-03-19 | 669.17 |
| 2015-03-18 | 669.17 |
| 2015-03-17 | 652.14 |
| 2015-03-16 | 646.47 |
| 2015-03-13 | 642.21 |
| 2015-03-12 | 636.53 |
| 2015-03-11 | 679.11 |
| 2015-03-10 | 683.36 |
| 2015-03-09 | 725.94 |
| 2015-03-06 | 733.03 |
| 2015-03-05 | 721.68 |
| 2015-03-04 | 741.55 |
| 2015-03-03 | 751.48 |
| 2015-03-02 | 734.45 |
| 2015-02-27 | 734.45 |
| 2015-02-26 | 724.52 |
| 2015-02-25 | 721.68 |
| 2015-02-24 | 710.33 |
| 2015-02-23 | 706.07 |
| 2015-02-18 | 716.00 |
| 2015-02-17 | 714.58 |
| 2015-02-16 | 711.75 |
| 2015-02-13 | 706.07 |
| 2015-02-12 | 676.27 |
| 2015-02-11 | 680.52 |
| 2015-02-10 | 689.04 |
| 2015-02-09 | 694.72 |
| 2015-02-06 | 716.00 |
| 2015-02-05 | 714.58 |
| 2015-02-04 | 725.94 |
| 2015-02-03 | 669.17 |
| 2015-02-02 | 667.75 |
| 2015-01-30 | 720.26 |
| 2015-01-29 | 708.91 |
| 2015-01-28 | 717.42 |
| 2015-01-27 | 710.33 |
| 2015-01-26 | 714.58 |
| 2015-01-23 | 718.84 |
| 2015-01-22 | 697.55 |
| 2015-01-21 | 717.42 |
| 2015-01-20 | 697.55 |
| 2015-01-19 | 697.55 |
| 2015-01-16 | 752.90 |
| 2015-01-15 | 738.71 |
| 2015-01-14 | 762.83 |
| 2015-01-13 | 794.06 |
| 2015-01-12 | 812.50 |
| 2015-01-09 | 826.70 |
| 2015-01-08 | 856.50 |
| 2015-01-07 | 873.53 |
| 2015-01-06 | 860.76 |
| 2015-01-05 | 869.27 |
| 2015-01-02 | 830.95 |
| 2014-12-31 | 836.63 |
| 2014-12-30 | 842.31 |
| 2014-12-29 | 855.08 |
| 2014-12-24 | 799.73 |
| 2014-12-23 | 815.34 |
| 2014-12-22 | 835.21 |
| 2014-12-19 | 802.57 |
| 2014-12-18 | 771.35 |
| 2014-12-17 | 791.22 |
| 2014-12-16 | 823.86 |
| 2014-12-15 | 788.38 |
| 2014-12-12 | 782.70 |
| 2014-12-11 | 821.02 |
| 2014-12-10 | 760.00 |
| 2014-12-09 | 781.28 |
| 2014-12-08 | 835.21 |
| 2014-12-05 | 786.96 |
| 2014-12-04 | 777.03 |
| 2014-12-03 | 718.84 |
| 2014-12-02 | 694.72 |
| 2014-12-01 | 673.43 |
| 2014-11-28 | 677.69 |
| 2014-11-27 | 673.43 |
| 2014-11-26 | 681.94 |
| 2014-11-25 | 684.78 |
| 2014-11-24 | 698.97 |
| 2014-11-21 | 642.21 |
| 2014-11-20 | 632.27 |
| 2014-11-19 | 640.79 |
| 2014-11-18 | 635.11 |
| 2014-11-17 | 672.01 |
| 2014-11-14 | 701.81 |
| 2014-11-13 | 708.91 |
| 2014-11-12 | 713.17 |
| 2014-11-11 | 723.10 |
| 2014-11-10 | 724.52 |
| 2014-11-07 | 700.39 |
| 2014-11-06 | 696.14 |
| 2014-11-05 | 714.58 |
| 2014-11-04 | 716.00 |
| 2014-11-03 | 721.68 |
| 2014-10-31 | 710.33 |
| 2014-10-30 | 698.97 |
| 2014-10-29 | 697.55 |
| 2014-10-28 | 664.91 |
| 2014-10-27 | 643.63 |
| 2014-10-24 | 636.53 |
| 2014-10-23 | 656.40 |
| 2014-10-22 | 663.50 |
| 2014-10-21 | 667.75 |
| 2014-10-20 | 660.66 |
| 2014-10-17 | 660.66 |
| 2014-10-16 | 654.98 |
| 2014-10-15 | 681.94 |
| 2014-10-14 | 626.60 |
| 2014-10-13 | 609.57 |
| 2014-10-10 | 612.41 |
| 2014-10-09 | 632.27 |
| 2014-10-08 | 620.92 |
| 2014-10-07 | 605.31 |
| 2014-10-06 | 591.12 |
| 2014-10-03 | 592.54 |
| 2014-09-30 | 595.38 |
| 2014-09-29 | 598.22 |
| 2014-09-26 | 598.22 |
| 2014-09-25 | 626.60 |
| 2014-09-24 | 630.86 |
| 2014-09-23 | 640.79 |
| 2014-09-22 | 640.79 |
| 2014-09-19 | 652.14 |
| 2014-09-18 | 642.21 |
| 2014-09-17 | 645.05 |
| 2014-09-16 | 650.72 |
| 2014-09-15 | 642.21 |
| 2014-09-12 | 642.21 |
| 2014-09-11 | 656.40 |
| 2014-09-10 | 650.72 |
| 2014-09-08 | 686.20 |
| 2014-09-05 | 687.62 |
| 2014-09-04 | 681.94 |
| 2014-09-03 | 663.50 |
| 2014-09-02 | 652.14 |
| 2014-09-01 | 640.79 |
| 2014-08-29 | 642.21 |
| 2014-08-28 | 647.88 |
| 2014-08-27 | 677.69 |
| 2014-08-26 | 673.43 |
| 2014-08-25 | 691.88 |
| 2014-08-22 | 698.97 |
| 2014-08-21 | 708.91 |
| 2014-08-20 | 734.45 |
| 2014-08-19 | 745.81 |
| 2014-08-18 | 703.23 |
| 2014-08-15 | 707.49 |
| 2014-08-14 | 711.75 |
| 2014-08-13 | 721.68 |
| 2014-08-12 | 718.84 |
| 2014-08-11 | 718.84 |
| 2014-08-08 | 710.33 |
| 2014-08-07 | 724.52 |
| 2014-08-06 | 735.87 |
| 2014-08-05 | 730.19 |
| 2014-08-04 | 742.97 |
| 2014-08-01 | 714.58 |
| 2014-07-31 | 721.68 |
| 2014-07-30 | 680.52 |
| 2014-07-29 | 673.43 |
| 2014-07-28 | 672.01 |
| 2014-07-25 | 657.82 |
| 2014-07-24 | 643.63 |
| 2014-07-23 | 654.98 |
| 2014-07-22 | 650.72 |
| 2014-07-21 | 642.21 |
| 2014-07-18 | 639.37 |
| 2014-07-17 | 643.63 |
| 2014-07-16 | 683.36 |
| 2014-07-15 | 672.01 |
| 2014-07-14 | 666.33 |
| 2014-07-11 | 663.50 |
| 2014-07-10 | 647.88 |
| 2014-07-09 | 642.21 |
| 2014-07-08 | 657.82 |
| 2014-07-07 | 667.75 |
| 2014-07-04 | 664.91 |
| 2014-07-03 | 670.59 |
| 2014-07-02 | 650.72 |
| 2014-06-30 | 609.57 |
| 2014-06-27 | 620.92 |
| 2014-06-26 | 599.63 |
| 2014-06-25 | 574.09 |
| 2014-06-24 | 585.44 |
| 2014-06-23 | 582.60 |
| 2014-06-20 | 584.02 |
| 2014-06-19 | 588.28 |
| 2014-06-18 | 581.19 |
| 2014-06-17 | 588.28 |
| 2014-06-16 | 586.86 |
| 2014-06-13 | 569.83 |
| 2014-06-12 | 575.51 |
| 2014-06-11 | 562.74 |
| 2014-06-10 | 561.32 |
| 2014-06-09 | 565.57 |
| 2014-06-06 | 547.99 |
| 2014-06-05 | 531.08 |
| 2014-06-04 | 546.58 |
| 2014-06-03 | 540.94 |
| 2014-05-30 | 502.91 |
| 2014-05-29 | 498.68 |
| 2014-05-28 | 505.73 |
| 2014-05-27 | 501.50 |
| 2014-05-26 | 504.32 |
| 2014-05-23 | 501.50 |
| 2014-05-22 | 504.32 |
| 2014-05-21 | 493.05 |
| 2014-05-20 | 505.73 |
| 2014-05-19 | 526.86 |
| 2014-05-16 | 543.76 |
| 2014-05-15 | 553.62 |
| 2014-05-14 | 546.58 |
| 2014-05-13 | 545.17 |
| 2014-05-12 | 550.80 |
| 2014-05-09 | 540.94 |
| 2014-05-08 | 542.35 |
| 2014-05-07 | 550.80 |
| 2014-05-05 | 573.34 |
| 2014-05-02 | 567.71 |
| 2014-04-30 | 562.07 |
| 2014-04-29 | 562.07 |
| 2014-04-28 | 563.48 |
| 2014-04-25 | 584.61 |
| 2014-04-24 | 584.61 |
| 2014-04-23 | 564.89 |
| 2014-04-22 | 584.61 |
| 2014-04-17 | 595.88 |
| 2014-04-16 | 602.93 |
| 2014-04-15 | 598.70 |
| 2014-04-14 | 602.93 |
| 2014-04-11 | 611.38 |
| 2014-04-10 | 632.51 |
| 2014-04-09 | 660.68 |
| 2014-04-08 | 660.68 |
| 2014-04-07 | 621.24 |
| 2014-04-04 | 631.10 |
| 2014-04-03 | 640.96 |
| 2014-04-02 | 607.15 |
| 2014-04-01 | 597.29 |
| 2014-03-31 | 573.34 |
| 2014-03-28 | 588.84 |
| 2014-03-27 | 574.75 |
| 2014-03-26 | 571.93 |
| 2014-03-25 | 566.30 |
| 2014-03-24 | 574.75 |
| 2014-03-21 | 569.12 |
| 2014-03-20 | 562.07 |
| 2014-03-19 | 553.62 |
| 2014-03-18 | 563.48 |
| 2014-03-17 | 547.99 |
| 2014-03-14 | 547.99 |
| 2014-03-13 | 542.35 |
| 2014-03-12 | 549.40 |
| 2014-03-11 | 562.07 |
| 2014-03-10 | 564.89 |
| 2014-03-07 | 581.80 |
| 2014-03-06 | 580.39 |
| 2014-03-05 | 587.43 |
| 2014-03-04 | 588.84 |
| 2014-03-03 | 595.88 |
| 2014-02-28 | 586.02 |
| 2014-02-27 | 574.75 |
| 2014-02-26 | 566.30 |
| 2014-02-25 | 566.30 |
| 2014-02-24 | 584.61 |
| 2014-02-21 | 598.70 |
| 2014-02-20 | 595.88 |
| 2014-02-19 | 595.88 |
| 2014-02-18 | 608.56 |
| 2014-02-17 | 617.01 |
| 2014-02-14 | 615.60 |
| 2014-02-13 | 614.19 |
| 2014-02-12 | 619.83 |
| 2014-02-11 | 600.11 |
| 2014-02-10 | 590.25 |
| 2014-02-07 | 593.06 |
| 2014-02-06 | 588.84 |
| 2014-02-05 | 570.53 |
| 2014-02-04 | 577.57 |
| 2014-01-30 | 595.88 |
| 2014-01-29 | 602.93 |
| 2014-01-28 | 601.52 |
| 2014-01-27 | 604.33 |
| 2014-01-24 | 624.06 |
| 2014-01-23 | 636.73 |
| 2014-01-22 | 645.19 |
| 2014-01-21 | 608.56 |
| 2014-01-20 | 601.52 |
| 2014-01-17 | 607.15 |
| 2014-01-16 | 617.01 |
| 2014-01-15 | 612.79 |
| 2014-01-14 | 593.06 |
| 2014-01-13 | 600.11 |
| 2014-01-10 | 595.88 |
| 2014-01-09 | 604.33 |
| 2014-01-08 | 646.59 |
| 2014-01-07 | 639.55 |
| 2014-01-06 | 666.32 |
| 2014-01-03 | 688.85 |
| 2014-01-02 | 697.31 |
| 2013-12-31 | 711.39 |
| 2013-12-30 | 712.80 |
| 2013-12-27 | 721.25 |
| 2013-12-24 | 684.63 |
| 2013-12-23 | 681.81 |
| 2013-12-20 | 673.36 |
| 2013-12-19 | 663.50 |
| 2013-12-18 | 691.67 |
| 2013-12-17 | 691.67 |
| 2013-12-16 | 687.45 |
| 2013-12-13 | 701.53 |
| 2013-12-12 | 670.54 |
| 2013-12-11 | 662.09 |
| 2013-12-10 | 705.76 |
| 2013-12-09 | 715.62 |
| 2013-12-06 | 701.53 |
| 2013-12-05 | 718.44 |
| 2013-12-04 | 733.93 |
| 2013-12-03 | 732.52 |
| 2013-12-02 | 718.44 |
| 2013-11-29 | 680.40 |
| 2013-11-28 | 664.91 |
| 2013-11-27 | 639.55 |
| 2013-11-26 | 638.14 |
| 2013-11-25 | 659.27 |
| 2013-11-22 | 632.51 |
| 2013-11-21 | 632.51 |
| 2013-11-20 | 643.78 |
| 2013-11-19 | 626.87 |
| 2013-11-18 | 643.78 |
| 2013-11-15 | 586.02 |
| 2013-11-14 | 550.80 |
| 2013-11-13 | 542.35 |
| 2013-11-12 | 553.62 |
| 2013-11-11 | 562.07 |
| 2013-11-08 | 556.44 |
| 2013-11-07 | 557.85 |
| 2013-11-06 | 566.30 |
| 2013-11-05 | 571.93 |
| 2013-11-04 | 571.93 |
| 2013-11-01 | 556.44 |
| 2013-10-31 | 562.07 |
| 2013-10-30 | 547.99 |
| 2013-10-29 | 533.90 |
| 2013-10-28 | 532.49 |
| 2013-10-25 | 546.58 |
| 2013-10-24 | 557.85 |
| 2013-10-23 | 566.30 |
| 2013-10-22 | 564.89 |
| 2013-10-21 | 569.12 |
| 2013-10-18 | 578.98 |
| 2013-10-17 | 570.53 |
| 2013-10-16 | 573.34 |
| 2013-10-15 | 564.89 |
| 2013-10-11 | 574.75 |
| 2013-10-10 | 587.43 |
| 2013-10-09 | 590.25 |
| 2013-10-08 | 576.16 |
| 2013-10-07 | 550.80 |
| 2013-10-04 | 562.07 |
| 2013-10-03 | 550.80 |
| 2013-10-02 | 550.80 |
| 2013-09-30 | 547.99 |
| 2013-09-27 | 559.26 |
| 2013-09-26 | 564.89 |
| 2013-09-25 | 590.25 |
| 2013-09-24 | 614.19 |
| 2013-09-23 | 618.42 |
| 2013-09-19 | 614.19 |
| 2013-09-18 | 624.06 |
| 2013-09-17 | 626.87 |
| 2013-09-16 | 638.14 |
| 2013-09-13 | 649.41 |
| 2013-09-12 | 686.04 |
| 2013-09-11 | 690.26 |
| 2013-09-10 | 655.05 |
| 2013-09-09 | 618.42 |
| 2013-09-06 | 614.19 |
| 2013-09-05 | 632.51 |
| 2013-09-04 | 652.23 |
| 2013-09-03 | 632.51 |
| 2013-09-02 | 631.10 |
| 2013-08-30 | 587.43 |
| 2013-08-29 | 581.80 |
| 2013-08-28 | 564.89 |
| 2013-08-27 | 586.02 |
| 2013-08-26 | 612.79 |
| 2013-08-23 | 617.01 |
| 2013-08-22 | 622.65 |
| 2013-08-21 | 594.47 |
| 2013-08-20 | 586.02 |
| 2013-08-19 | 638.14 |
| 2013-08-16 | 640.96 |
| 2013-08-15 | 632.51 |
| 2013-08-13 | 638.14 |
| 2013-08-12 | 615.60 |
| 2013-08-09 | 586.02 |
| 2013-08-08 | 553.62 |
| 2013-08-07 | 555.03 |
| 2013-08-06 | 586.02 |
| 2013-08-05 | 590.25 |
| 2013-08-02 | 567.71 |
| 2013-08-01 | 549.40 |
| 2013-07-31 | 505.73 |
| 2013-07-30 | 518.41 |
| 2013-07-29 | 521.22 |
| 2013-07-26 | 555.03 |
| 2013-07-25 | 549.40 |
| 2013-07-24 | 524.04 |
| 2013-07-23 | 517.00 |
| 2013-07-22 | 491.64 |
| 2013-07-19 | 483.19 |
| 2013-07-18 | 495.87 |
| 2013-07-17 | 493.05 |
| 2013-07-16 | 491.64 |
| 2013-07-15 | 494.46 |
| 2013-07-12 | 449.38 |
| 2013-07-11 | 446.56 |
| 2013-07-10 | 416.98 |
| 2013-07-09 | 419.80 |
| 2013-07-08 | 419.80 |
| 2013-07-05 | 438.11 |
| 2013-07-04 | 428.25 |
| 2013-07-03 | 424.02 |
| 2013-07-02 | 428.25 |
| 2013-06-28 | 436.70 |
| 2013-06-27 | 449.38 |
| 2013-06-26 | 480.37 |
| 2013-06-25 | 466.28 |
| 2013-06-24 | 473.33 |
| 2013-06-21 | 501.50 |
| 2013-06-20 | 457.83 |
| 2013-06-19 | 463.47 |
| 2013-06-18 | 442.34 |
| 2013-06-17 | 435.29 |
| 2013-06-14 | 433.89 |
| 2013-06-13 | 443.75 |
| 2013-06-11 | 452.20 |
| 2013-06-10 | 459.24 |
| 2013-06-07 | 466.28 |
| 2013-06-06 | 463.47 |
| 2013-06-05 | 467.69 |
| 2013-06-04 | 473.33 |
| 2013-06-03 | 480.37 |
| 2013-05-31 | 494.46 |
| 2013-05-30 | 524.04 |
| 2013-05-29 | 529.67 |
| 2013-05-28 | 540.94 |
| 2013-05-27 | 533.90 |
| 2013-05-24 | 546.58 |
| 2013-05-23 | 552.21 |
| 2013-05-22 | 556.44 |
| 2013-05-21 | 559.26 |
| 2013-05-20 | 553.62 |
| 2013-05-16 | 563.48 |
| 2013-05-15 | 576.16 |
| 2013-05-14 | 590.25 |
| 2013-05-13 | 597.29 |
| 2013-05-10 | 619.83 |
| 2013-05-09 | 608.56 |
| 2013-05-08 | 611.38 |
| 2013-05-07 | 584.61 |
| 2013-05-06 | 550.80 |
| 2013-05-03 | 543.76 |
| 2013-05-02 | 536.72 |
| 2013-04-30 | 543.76 |
| 2013-04-29 | 535.31 |
| 2013-04-26 | 557.85 |
| 2013-04-25 | 569.12 |
| 2013-04-24 | 571.93 |
| 2013-04-23 | 577.57 |
| 2013-04-22 | 587.43 |
| 2013-04-19 | 578.98 |
| 2013-04-18 | 543.76 |
| 2013-04-17 | 545.17 |
| 2013-04-16 | 549.40 |
| 2013-04-15 | 552.21 |
| 2013-04-12 | 556.44 |
| 2013-04-11 | 570.53 |
| 2013-04-10 | 553.62 |
| 2013-04-09 | 546.58 |
| 2013-04-08 | 545.17 |
| 2013-04-05 | 549.40 |
| 2013-04-03 | 564.89 |
| 2013-04-02 | 573.34 |
| 2013-03-28 | 498.68 |
| 2013-03-27 | 532.49 |
| 2013-03-26 | 538.13 |
| 2013-03-25 | 559.26 |
| 2013-03-22 | 555.03 |
| 2013-03-21 | 569.12 |
| 2013-03-20 | 567.71 |
| 2013-03-19 | 560.67 |
| 2013-03-18 | 555.03 |
| 2013-03-15 | 571.93 |
| 2013-03-14 | 590.25 |
| 2013-03-13 | 593.06 |
| 2013-03-12 | 609.97 |
| 2013-03-11 | 615.60 |
| 2013-03-08 | 629.69 |
| 2013-03-07 | 622.65 |
| 2013-03-06 | 607.15 |
| 2013-03-05 | 601.52 |
| 2013-03-04 | 607.15 |
| 2013-03-01 | 635.32 |
| 2013-02-28 | 635.32 |
| 2013-02-27 | 607.15 |
| 2013-02-26 | 609.97 |
| 2013-02-25 | 624.06 |
| 2013-02-22 | 646.59 |
| 2013-02-21 | 643.78 |
| 2013-02-20 | 664.91 |
| 2013-02-19 | 673.36 |
| 2013-02-18 | 705.76 |
| 2013-02-15 | 709.98 |
| 2013-02-14 | 704.35 |
| 2013-02-08 | 695.90 |
| 2013-02-07 | 681.81 |
| 2013-02-06 | 698.72 |
| 2013-02-05 | 700.12 |
| 2013-02-04 | 691.67 |
| 2013-02-01 | 681.81 |
| 2013-01-31 | 708.58 |
| 2013-01-30 | 750.84 |
| 2013-01-29 | 753.65 |
| 2013-01-28 | 733.93 |
| 2013-01-25 | 753.65 |
| 2013-01-24 | 770.56 |
| 2013-01-23 | 793.10 |
| 2013-01-22 | 777.60 |
| 2013-01-21 | 767.74 |
| 2013-01-18 | 757.88 |
| 2013-01-17 | 750.84 |
| 2013-01-16 | 781.83 |
| 2013-01-15 | 801.55 |
| 2013-01-14 | 764.92 |
| 2013-01-11 | 759.29 |
| 2013-01-10 | 797.32 |
| 2013-01-09 | 811.41 |
| 2013-01-08 | 821.27 |
| 2013-01-07 | 846.63 |
| 2013-01-04 | 822.68 |
| 2013-01-03 | 831.13 |
| 2013-01-02 | 786.05 |
| 2012-12-31 | 700.12 |
| 2012-12-28 | 701.53 |
| 2012-12-27 | 690.26 |
| 2012-12-24 | 690.26 |
| 2012-12-21 | 677.59 |
| 2012-12-20 | 687.45 |
| 2012-12-19 | 700.12 |
| 2012-12-18 | 695.90 |
| 2012-12-17 | 691.67 |
| 2012-12-14 | 702.94 |
| 2012-12-13 | 687.45 |
| 2012-12-12 | 674.77 |
| 2012-12-11 | 649.41 |
| 2012-12-10 | 678.99 |
| 2012-12-07 | 663.50 |
| 2012-12-06 | 628.28 |
| 2012-12-05 | 631.10 |
| 2012-12-04 | 577.57 |
| 2012-12-03 | 577.57 |
| 2012-11-30 | 587.43 |
| 2012-11-29 | 594.47 |
| 2012-11-28 | 584.61 |
| 2012-11-27 | 586.02 |
| 2012-11-26 | 607.15 |
| 2012-11-23 | 607.15 |
| 2012-11-22 | 591.66 |
| 2012-11-21 | 593.06 |
| 2012-11-20 | 545.17 |
| 2012-11-19 | 564.89 |
| 2012-11-16 | 543.76 |
| 2012-11-15 | 545.17 |
| 2012-11-14 | 557.85 |
| 2012-11-13 | 533.90 |
| 2012-11-12 | 540.94 |
| 2012-11-09 | 562.07 |
| 2012-11-08 | 566.30 |
| 2012-11-07 | 608.56 |
| 2012-11-06 | 598.70 |
| 2012-11-05 | 600.11 |
| 2012-11-02 | 611.38 |
| 2012-11-01 | 570.53 |
| 2012-10-31 | 555.03 |
| 2012-10-30 | 519.81 |
| 2012-10-29 | 512.77 |
| 2012-10-26 | 514.18 |
| 2012-10-25 | 539.54 |
| 2012-10-24 | 546.58 |
| 2012-10-22 | 550.80 |
| 2012-10-19 | 549.40 |
| 2012-10-18 | 576.16 |
| 2012-10-17 | 535.31 |
| 2012-10-16 | 521.22 |
| 2012-10-15 | 509.95 |
| 2012-10-12 | 524.04 |
| 2012-10-11 | 531.08 |
| 2012-10-10 | 517.00 |
| 2012-10-09 | 493.05 |
| 2012-10-08 | 493.05 |
| 2012-10-05 | 497.28 |
| 2012-10-04 | 471.92 |
| 2012-10-03 | 457.83 |
| 2012-09-28 | 463.47 |
| 2012-09-27 | 463.47 |
| 2012-09-26 | 450.79 |
| 2012-09-25 | 471.92 |
| 2012-09-24 | 474.74 |
| 2012-09-21 | 474.74 |
| 2012-09-20 | 469.10 |
| 2012-09-19 | 484.60 |
| 2012-09-18 | 471.92 |
| 2012-09-17 | 508.54 |
| 2012-09-14 | 526.86 |
| 2012-09-13 | 477.55 |
| 2012-09-12 | 484.60 |
| 2012-09-11 | 469.10 |
| 2012-09-10 | 481.78 |
| 2012-09-07 | 442.34 |
| 2012-09-06 | 398.67 |
| 2012-09-05 | 393.03 |
| 2012-09-04 | 414.16 |
| 2012-09-03 | 433.89 |
| 2012-08-31 | 433.89 |
| 2012-08-30 | 456.42 |
| 2012-08-29 | 435.29 |
| 2012-08-28 | 442.34 |
| 2012-08-27 | 453.61 |
| 2012-08-24 | 471.92 |
| 2012-08-23 | 481.78 |
| 2012-08-22 | 477.55 |
| 2012-08-21 | 490.23 |
| 2012-08-20 | 500.09 |
| 2012-08-17 | 508.54 |
| 2012-08-16 | 508.54 |
| 2012-08-15 | 502.91 |
| 2012-08-14 | 515.59 |
| 2012-08-13 | 524.04 |
| 2012-08-10 | 539.54 |
| 2012-08-09 | 543.76 |
| 2012-08-08 | 529.67 |
| 2012-08-07 | 507.14 |
| 2012-08-06 | 491.64 |
| 2012-08-03 | 456.42 |
| 2012-08-02 | 484.60 |
| 2012-08-01 | 495.87 |
| 2012-07-31 | 463.47 |
| 2012-07-30 | 435.29 |
| 2012-07-27 | 414.16 |
| 2012-07-26 | 397.26 |
| 2012-07-25 | 391.63 |
| 2012-07-24 | 415.57 |
| 2012-07-23 | 426.84 |
| 2012-07-20 | 432.48 |
| 2012-07-19 | 436.70 |
| 2012-07-18 | 467.69 |
| 2012-07-17 | 471.92 |
| 2012-07-16 | 481.78 |
| 2012-07-13 | 483.19 |
| 2012-07-12 | 484.60 |
| 2012-07-11 | 497.28 |
| 2012-07-10 | 491.64 |
| 2012-07-09 | 497.28 |
| 2012-07-06 | 532.49 |
| 2012-07-05 | 525.45 |
| 2012-07-04 | 526.86 |
| 2012-07-03 | 514.18 |
| 2012-06-29 | 494.46 |
| 2012-06-28 | 484.60 |
| 2012-06-27 | 498.68 |
| 2012-06-26 | 504.32 |
| 2012-06-25 | 495.87 |
| 2012-06-22 | 505.73 |
| 2012-06-21 | 519.81 |
| 2012-06-20 | 539.54 |
| 2012-06-19 | 549.40 |
| 2012-06-18 | 535.31 |
| 2012-06-15 | 517.00 |
| 2012-06-14 | 497.28 |
| 2012-06-13 | 509.95 |
| 2012-06-12 | 517.00 |
| 2012-06-11 | 542.35 |
| 2012-06-08 | 511.36 |
| 2012-06-07 | 495.87 |
| 2012-06-06 | 497.28 |
| 2012-06-05 | 484.60 |
| 2012-06-04 | 493.05 |
| 2012-06-01 | 524.04 |
| 2012-05-31 | 526.86 |
| 2012-05-30 | 547.99 |
| 2012-05-29 | 550.80 |
| 2012-05-28 | 504.32 |
| 2012-05-25 | 491.64 |
| 2012-05-24 | 490.23 |
| 2012-05-23 | 483.19 |
| 2012-05-22 | 501.50 |
| 2012-05-21 | 509.95 |
| 2012-05-18 | 493.05 |
| 2012-05-17 | 511.36 |
| 2012-05-16 | 522.63 |
| 2012-05-15 | 549.40 |
| 2012-05-14 | 546.58 |
| 2012-05-11 | 573.34 |
| 2012-05-10 | 581.80 |
| 2012-05-09 | 601.52 |
| 2012-05-08 | 621.24 |
| 2012-05-07 | 609.97 |
| 2012-05-04 | 640.96 |
| 2012-05-03 | 656.45 |
| 2012-05-02 | 660.68 |
| 2012-04-30 | 648.00 |
| 2012-04-27 | 646.59 |
| 2012-04-26 | 655.05 |
| 2012-04-25 | 649.41 |
| 2012-04-24 | 662.09 |
| 2012-04-23 | 659.27 |
| 2012-04-20 | 690.26 |
| 2012-04-19 | 687.45 |
| 2012-04-18 | 694.49 |
| 2012-04-17 | 657.86 |
| 2012-04-16 | 648.00 |
| 2012-04-13 | 669.13 |
| 2012-04-12 | 635.32 |
| 2012-04-11 | 614.19 |
| 2012-04-10 | 646.59 |
| 2012-04-05 | 660.68 |
| 2012-04-03 | 660.68 |
| 2012-04-02 | 618.42 |
| 2012-03-30 | 602.93 |
| 2012-03-29 | 581.80 |
| 2012-03-28 | 587.43 |
| 2012-03-27 | 602.93 |
| 2012-03-26 | 573.34 |
| 2012-03-23 | 583.20 |
| 2012-03-22 | 608.56 |
| 2012-03-21 | 624.06 |
| 2012-03-20 | 622.65 |
| 2012-03-19 | 632.51 |
| 2012-03-16 | 673.36 |
| 2012-03-15 | 663.50 |
| 2012-03-14 | 691.67 |
| 2012-03-13 | 660.68 |
| 2012-03-12 | 659.27 |
| 2012-03-09 | 678.99 |
| 2012-03-08 | 670.54 |
| 2012-03-07 | 639.55 |
| 2012-03-06 | 621.24 |
| 2012-03-05 | 680.40 |
| 2012-03-02 | 712.80 |
| 2012-03-01 | 712.80 |
| 2012-02-29 | 750.84 |
| 2012-02-28 | 752.24 |
| 2012-02-27 | 740.98 |
| 2012-02-24 | 743.79 |
| 2012-02-23 | 729.71 |
| 2012-02-22 | 759.29 |
| 2012-02-21 | 756.47 |
| 2012-02-20 | 760.70 |
| 2012-02-17 | 743.79 |
| 2012-02-16 | 745.20 |
| 2012-02-15 | 779.01 |
| 2012-02-14 | 748.02 |
| 2012-02-13 | 784.64 |
| 2012-02-10 | 807.18 |
| 2012-02-09 | 818.45 |
| 2012-02-08 | 829.72 |
| 2012-02-07 | 777.60 |
| 2012-02-06 | 759.29 |
| 2012-02-03 | 715.62 |
| 2012-02-02 | 712.80 |
| 2012-02-01 | 693.08 |
| 2012-01-31 | 686.04 |
| 2012-01-30 | 781.83 |
| 2012-01-27 | 840.99 |
| 2012-01-26 | 836.76 |
| 2012-01-20 | 810.00 |
| 2012-01-19 | 833.95 |
| 2012-01-18 | 812.82 |
| 2012-01-17 | 783.24 |
| 2012-01-16 | 738.16 |
| 2012-01-13 | 763.51 |
| 2012-01-12 | 771.97 |
| 2012-01-11 | 745.20 |
| 2012-01-10 | 709.98 |
| 2012-01-09 | 671.95 |
| 2012-01-06 | 666.32 |
| 2012-01-05 | 701.53 |
| 2012-01-04 | 718.44 |
| 2012-01-03 | 700.12 |
| 2011-12-30 | 687.45 |
| 2011-12-29 | 693.08 |
| 2011-12-28 | 712.80 |
| 2011-12-23 | 722.66 |
| 2011-12-22 | 683.22 |
| 2011-12-21 | 694.49 |
| 2011-12-20 | 667.72 |
| 2011-12-19 | 662.09 |
| 2011-12-16 | 657.86 |
| 2011-12-15 | 618.42 |
| 2011-12-14 | 657.86 |
| 2011-12-13 | 657.86 |
| 2011-12-12 | 646.59 |
| 2011-12-09 | 659.27 |
| 2011-12-08 | 695.90 |
| 2011-12-07 | 655.05 |
| 2011-12-06 | 614.19 |
| 2011-12-05 | 642.37 |
| 2011-12-02 | 650.82 |
| 2011-12-01 | 666.32 |
| 2011-11-30 | 567.71 |
| 2011-11-29 | 590.25 |
| 2011-11-28 | 563.48 |
| 2011-11-25 | 525.45 |
| 2011-11-24 | 538.13 |
| 2011-11-23 | 538.13 |
| 2011-11-22 | 573.34 |
| 2011-11-21 | 569.12 |
| 2011-11-18 | 583.20 |
| 2011-11-17 | 622.65 |
| 2011-11-16 | 617.01 |
| 2011-11-15 | 670.54 |
| 2011-11-14 | 678.99 |
| 2011-11-11 | 626.87 |
| 2011-11-10 | 629.69 |
| 2011-11-09 | 700.12 |
| 2011-11-08 | 693.08 |
| 2011-11-07 | 649.41 |
| 2011-11-04 | 604.33 |
| 2011-11-03 | 573.34 |
| 2011-11-02 | 586.02 |
| 2011-11-01 | 555.03 |
| 2011-10-31 | 581.80 |
| 2011-10-28 | 597.29 |
| 2011-10-27 | 615.60 |
| 2011-10-26 | 531.08 |
| 2011-10-25 | 532.49 |
| 2011-10-24 | 539.54 |
| 2011-10-21 | 505.73 |
| 2011-10-20 | 495.87 |
| 2011-10-19 | 511.36 |
| 2011-10-18 | 509.95 |
| 2011-10-17 | 618.42 |
| 2011-10-14 | 636.73 |
| 2011-10-13 | 695.90 |
| 2011-10-12 | 584.61 |
| 2011-10-11 | 532.49 |
| 2011-10-10 | 498.68 |
| 2011-10-07 | 519.81 |
| 2011-10-06 | 447.97 |
| 2011-10-04 | 393.03 |
| 2011-10-03 | 428.25 |
| 2011-09-30 | 480.37 |
| 2011-09-28 | 512.77 |
| 2011-09-27 | 483.19 |
| 2011-09-26 | 436.70 |
| 2011-09-23 | 522.63 |
| 2011-09-22 | 546.58 |
| 2011-09-21 | 601.52 |
| 2011-09-20 | 605.74 |
| 2011-09-19 | 625.46 |
| 2011-09-16 | 656.45 |
| 2011-09-15 | 632.51 |
| 2011-09-14 | 639.55 |
| 2011-09-12 | 639.55 |
| 2011-09-09 | 698.72 |
| 2011-09-08 | 711.39 |
| 2011-09-07 | 724.07 |
| 2011-09-06 | 721.25 |
| 2011-09-05 | 721.25 |
| 2011-09-02 | 760.70 |
| 2011-09-01 | 774.78 |
| 2011-08-31 | 756.47 |
| 2011-08-30 | 732.52 |
| 2011-08-29 | 719.85 |
| 2011-08-26 | 728.30 |
| 2011-08-25 | 760.70 |
| 2011-08-24 | 740.98 |
| 2011-08-23 | 781.83 |
| 2011-08-22 | 786.05 |
| 2011-08-19 | 746.61 |
| 2011-08-18 | 812.82 |
| 2011-08-17 | 819.86 |
| 2011-08-16 | 833.95 |
| 2011-08-15 | 805.77 |
| 2011-08-12 | 767.74 |
| 2011-08-11 | 749.43 |
| 2011-08-10 | 794.50 |
| 2011-08-09 | 779.01 |
| 2011-08-08 | 907.20 |
| 2011-08-05 | 952.28 |
| 2011-08-04 | 1,024.12 |
| 2011-08-03 | 1,031.16 |
| 2011-08-02 | 1,053.70 |
| 2011-08-01 | 1,059.33 |
| 2011-07-29 | 1,035.39 |
| 2011-07-28 | 1,038.20 |
| 2011-07-27 | 1,053.70 |
| 2011-07-26 | 1,056.52 |
| 2011-07-25 | 1,076.24 |
| 2011-07-22 | 1,073.42 |
| 2011-07-21 | 1,028.34 |
| 2011-07-20 | 1,031.16 |
| 2011-07-19 | 1,010.03 |
| 2011-07-18 | 995.94 |
| 2011-07-15 | 1,010.03 |
| 2011-07-14 | 1,032.57 |
| 2011-07-13 | 1,025.53 |
| 2011-07-12 | 1,014.26 |
| 2011-07-11 | 1,062.15 |
| 2011-07-08 | 1,146.67 |
| 2011-07-07 | 1,132.58 |
| 2011-07-06 | 1,132.58 |
| 2011-07-05 | 1,131.18 |
| 2011-07-04 | 1,150.90 |
| 2011-06-30 | 1,100.19 |
| 2011-06-29 | 1,036.80 |
| 2011-06-28 | 1,048.06 |
| 2011-06-27 | 1,063.56 |
| 2011-06-24 | 1,069.19 |
| 2011-06-23 | 1,004.40 |
| 2011-06-22 | 1,007.21 |
| 2011-06-21 | 1,008.62 |
| 2011-06-20 | 986.08 |
| 2011-06-17 | 987.49 |
| 2011-06-16 | 991.72 |
| 2011-06-15 | 1,033.98 |
| 2011-06-14 | 1,045.25 |
| 2011-06-13 | 1,046.66 |
| 2011-06-10 | 1,029.75 |
| 2011-06-09 | 1,045.25 |
| 2011-06-08 | 1,050.88 |
| 2011-06-07 | 1,064.97 |
| 2011-06-03 | 1,066.38 |
| 2011-06-02 | 1,080.46 |
| 2011-06-01 | 1,117.09 |
| 2011-05-31 | 1,108.64 |
| 2011-05-30 | 1,088.92 |
| 2011-05-27 | 1,110.05 |
| 2011-05-26 | 1,104.41 |
| 2011-05-25 | 1,105.82 |
| 2011-05-24 | 1,128.36 |
| 2011-05-23 | 1,143.85 |
| 2011-05-20 | 1,188.93 |
| 2011-05-19 | 1,194.57 |
| 2011-05-18 | 1,225.56 |
| 2011-05-17 | 1,217.11 |
| 2011-05-16 | 1,226.97 |
| 2011-05-13 | 1,273.45 |
| 2011-05-12 | 1,262.18 |
| 2011-05-11 | 1,288.95 |
| 2011-05-09 | 1,266.41 |
| 2011-05-06 | 1,232.60 |
| 2011-05-05 | 1,239.64 |
| 2011-05-04 | 1,252.32 |
| 2011-05-03 | 1,263.59 |
| 2011-04-29 | 1,304.44 |
| 2011-04-28 | 1,317.12 |
| 2011-04-27 | 1,342.63 |
| 2011-04-26 | 1,362.01 |
| 2011-04-21 | 1,367.55 |
| 2011-04-20 | 1,359.24 |
| 2011-04-19 | 1,367.55 |
| 2011-04-18 | 1,359.24 |
| 2011-04-15 | 1,375.86 |
| 2011-04-14 | 1,458.93 |
| 2011-04-13 | 1,461.69 |
| 2011-04-12 | 1,439.54 |
| 2011-04-11 | 1,442.31 |
| 2011-04-08 | 1,411.85 |
| 2011-04-07 | 1,398.01 |
| 2011-04-06 | 1,406.31 |
| 2011-04-04 | 1,389.70 |
| 2011-04-01 | 1,373.09 |
| 2011-03-31 | 1,378.63 |
| 2011-03-30 | 1,364.78 |
| 2011-03-29 | 1,303.86 |
| 2011-03-28 | 1,306.63 |
| 2011-03-25 | 1,337.09 |
| 2011-03-24 | 1,334.32 |
| 2011-03-23 | 1,334.32 |
| 2011-03-22 | 1,337.09 |
| 2011-03-21 | 1,342.63 |
| 2011-03-18 | 1,339.86 |
| 2011-03-17 | 1,334.32 |
| 2011-03-16 | 1,373.09 |
| 2011-03-15 | 1,373.09 |
| 2011-03-14 | 1,400.78 |
| 2011-03-11 | 1,331.55 |
| 2011-03-10 | 1,309.40 |
| 2011-03-09 | 1,337.09 |
| 2011-03-08 | 1,337.09 |
| 2011-03-07 | 1,326.01 |
| 2011-03-04 | 1,378.63 |
| 2011-03-03 | 1,348.17 |
| 2011-03-02 | 1,350.94 |
| 2011-03-01 | 1,378.63 |
| 2011-02-28 | 1,384.16 |
| 2011-02-25 | 1,378.63 |
| 2011-02-24 | 1,370.32 |
| 2011-02-23 | 1,403.55 |
| 2011-02-22 | 1,420.16 |
| 2011-02-21 | 1,475.54 |
| 2011-02-18 | 1,492.15 |
| 2011-02-17 | 1,494.92 |
| 2011-02-16 | 1,486.61 |
| 2011-02-15 | 1,467.23 |
| 2011-02-14 | 1,464.46 |
| 2011-02-11 | 1,406.31 |
| 2011-02-10 | 1,406.31 |
| 2011-02-09 | 1,445.08 |
| 2011-02-08 | 1,467.23 |
| 2011-02-07 | 1,453.39 |
| 2011-02-02 | 1,497.69 |
| 2011-02-01 | 1,483.85 |
| 2011-01-31 | 1,489.38 |
| 2011-01-28 | 1,492.15 |
| 2011-01-27 | 1,517.07 |
| 2011-01-26 | 1,525.38 |
| 2011-01-25 | 1,464.46 |
| 2011-01-24 | 1,445.08 |
| 2011-01-21 | 1,497.69 |
| 2011-01-20 | 1,530.92 |
| 2011-01-19 | 1,566.91 |
| 2011-01-18 | 1,591.84 |
| 2011-01-17 | 1,583.53 |
| 2011-01-14 | 1,625.06 |
| 2011-01-13 | 1,633.37 |
| 2011-01-12 | 1,630.60 |
| 2011-01-11 | 1,583.53 |
| 2011-01-10 | 1,564.15 |
| 2011-01-07 | 1,605.68 |
| 2011-01-06 | 1,613.99 |
| 2011-01-05 | 1,644.45 |
| 2011-01-04 | 1,644.45 |
| 2011-01-03 | 1,583.53 |
| 2010-12-31 | 1,547.53 |
| 2010-12-30 | 1,550.30 |
| 2010-12-29 | 1,550.30 |
| 2010-12-28 | 1,536.46 |
| 2010-12-24 | 1,558.61 |
| 2010-12-23 | 1,580.76 |
| 2010-12-22 | 1,586.30 |
| 2010-12-21 | 1,555.84 |
| 2010-12-20 | 1,492.15 |
| 2010-12-17 | 1,503.23 |
| 2010-12-16 | 1,506.00 |
| 2010-12-15 | 1,539.22 |
| 2010-12-14 | 1,555.84 |
| 2010-12-13 | 1,494.92 |
| 2010-12-10 | 1,483.85 |
| 2010-12-09 | 1,470.00 |
| 2010-12-08 | 1,461.69 |
| 2010-12-07 | 1,497.69 |
| 2010-12-06 | 1,475.54 |
| 2010-12-03 | 1,497.69 |
| 2010-12-02 | 1,489.38 |
| 2010-12-01 | 1,470.00 |
| 2010-11-30 | 1,450.62 |
| 2010-11-29 | 1,447.85 |
| 2010-11-26 | 1,447.85 |
| 2010-11-25 | 1,439.54 |
| 2010-11-24 | 1,425.70 |
| 2010-11-23 | 1,447.85 |
| 2010-11-22 | 1,500.46 |
| 2010-11-19 | 1,497.69 |
| 2010-11-18 | 1,503.23 |
| 2010-11-17 | 1,475.54 |
| 2010-11-16 | 1,544.76 |
| 2010-11-15 | 1,583.53 |
| 2010-11-12 | 1,613.99 |
| 2010-11-11 | 1,666.60 |
| 2010-11-10 | 1,641.68 |
| 2010-11-09 | 1,672.14 |
| 2010-11-08 | 1,713.67 |
| 2010-11-05 | 1,688.75 |
| 2010-11-04 | 1,663.83 |
| 2010-11-03 | 1,633.37 |
| 2010-11-02 | 1,613.99 |
| 2010-11-01 | 1,636.14 |
| 2010-10-29 | 1,586.30 |
| 2010-10-28 | 1,605.68 |
| 2010-10-27 | 1,594.60 |
| 2010-10-26 | 1,661.06 |
| 2010-10-25 | 1,691.52 |
| 2010-10-22 | 1,677.67 |
| 2010-10-21 | 1,735.82 |
| 2010-10-20 | 1,710.90 |
| 2010-10-19 | 1,788.43 |
| 2010-10-18 | 1,782.89 |
| 2010-10-15 | 1,796.74 |
| 2010-10-14 | 1,827.20 |
| 2010-10-13 | 1,807.81 |
| 2010-10-12 | 1,774.59 |
| 2010-10-11 | 1,744.13 |
| 2010-10-08 | 1,697.06 |
| 2010-10-07 | 1,699.82 |
| 2010-10-06 | 1,702.59 |
| 2010-10-05 | 1,710.90 |
| 2010-10-04 | 1,708.13 |
| 2010-09-30 | 1,625.06 |
| 2010-09-29 | 1,630.60 |
| 2010-09-28 | 1,608.45 |
| 2010-09-27 | 1,605.68 |
| 2010-09-24 | 1,613.99 |
| 2010-09-22 | 1,633.37 |
| 2010-09-21 | 1,647.21 |
| 2010-09-20 | 1,683.21 |
| 2010-09-17 | 1,685.98 |
| 2010-09-16 | 1,685.98 |
| 2010-09-15 | 1,713.67 |
| 2010-09-14 | 1,727.51 |
| 2010-09-13 | 1,697.06 |
| 2010-09-10 | 1,611.22 |
| 2010-09-09 | 1,616.76 |
| 2010-09-08 | 1,627.83 |
| 2010-09-07 | 1,702.59 |
| 2010-09-06 | 1,636.14 |
| 2010-09-03 | 1,528.15 |
| 2010-09-02 | 1,517.07 |
| 2010-09-01 | 1,453.39 |
| 2010-08-31 | 1,422.93 |
| 2010-08-30 | 1,450.62 |
| 2010-08-27 | 1,420.16 |
| 2010-08-26 | 1,450.62 |
| 2010-08-25 | 1,458.93 |
| 2010-08-24 | 1,475.54 |
| 2010-08-23 | 1,464.46 |
| 2010-08-20 | 1,506.00 |
| 2010-08-19 | 1,536.46 |
| 2010-08-18 | 1,530.92 |
| 2010-08-17 | 1,555.84 |
| 2010-08-16 | 1,541.99 |
| 2010-08-13 | 1,511.54 |
| 2010-08-12 | 1,478.31 |
| 2010-08-11 | 1,533.69 |
| 2010-08-10 | 1,561.38 |
| 2010-08-09 | 1,553.07 |
| 2010-08-06 | 1,511.54 |
| 2010-08-05 | 1,506.00 |
| 2010-08-04 | 1,555.84 |
| 2010-08-03 | 1,555.84 |
| 2010-08-02 | 1,605.68 |
| 2010-07-30 | 1,522.61 |
| 2010-07-29 | 1,539.22 |
| 2010-07-28 | 1,583.53 |
| 2010-07-27 | 1,558.61 |
| 2010-07-26 | 1,517.07 |
| 2010-07-23 | 1,528.15 |
| 2010-07-22 | 1,555.84 |
| 2010-07-21 | 1,519.84 |
| 2010-07-20 | 1,400.78 |
| 2010-07-19 | 1,317.71 |
| 2010-07-16 | 1,287.25 |
| 2010-07-15 | 1,303.86 |
| 2010-07-14 | 1,314.94 |
| 2010-07-13 | 1,284.48 |
| 2010-07-12 | 1,323.25 |
| 2010-07-09 | 1,312.17 |
| 2010-07-08 | 1,262.33 |
| 2010-07-07 | 1,230.49 |
| 2010-07-06 | 1,248.48 |
| 2010-07-05 | 1,177.88 |
| 2010-07-02 | 1,173.72 |
| 2010-06-30 | 1,201.41 |
| 2010-06-29 | 1,211.10 |
| 2010-06-28 | 1,284.48 |
| 2010-06-25 | 1,266.48 |
| 2010-06-24 | 1,283.10 |
| 2010-06-23 | 1,298.33 |
| 2010-06-22 | 1,345.40 |
| 2010-06-21 | 1,392.47 |
| 2010-06-18 | 1,284.48 |
| 2010-06-17 | 1,274.79 |
| 2010-06-15 | 1,272.02 |
| 2010-06-14 | 1,262.33 |
| 2010-06-11 | 1,202.80 |
| 2010-06-10 | 1,157.11 |
| 2010-06-09 | 1,173.72 |
| 2010-06-08 | 1,215.26 |
| 2010-06-07 | 1,193.10 |
| 2010-06-04 | 1,292.79 |
| 2010-06-03 | 1,353.70 |
| 2010-06-02 | 1,320.48 |
| 2010-06-01 | 1,348.17 |
| 2010-05-31 | 1,422.93 |
| 2010-05-28 | 1,472.77 |
| 2010-05-27 | 1,450.62 |
| 2010-05-26 | 1,337.09 |
| 2010-05-25 | 1,339.86 |
| 2010-05-24 | 1,339.86 |
| 2010-05-20 | 1,260.94 |
| 2010-05-19 | 1,258.18 |
| 2010-05-18 | 1,303.86 |
| 2010-05-17 | 1,280.33 |
| 2010-05-14 | 1,377.46 |
| 2010-05-13 | 1,424.24 |
| 2010-05-12 | 1,402.23 |
| 2010-05-11 | 1,388.47 |
| 2010-05-10 | 1,462.76 |
| 2010-05-07 | 1,421.49 |
| 2010-05-06 | 1,451.75 |
| 2010-05-05 | 1,432.49 |
| 2010-05-04 | 1,495.77 |
| 2010-05-03 | 1,528.79 |
| 2010-04-30 | 1,594.82 |
| 2010-04-29 | 1,539.79 |
| 2010-04-28 | 1,559.05 |
| 2010-04-27 | 1,592.07 |
| 2010-04-26 | 1,641.59 |
| 2010-04-23 | 1,641.59 |
| 2010-04-22 | 1,724.13 |
| 2010-04-21 | 1,729.64 |
| 2010-04-20 | 1,726.88 |
| 2010-04-19 | 1,770.91 |
| 2010-04-16 | 1,853.44 |
| 2010-04-15 | 1,869.95 |
| 2010-04-14 | 1,883.71 |
| 2010-04-13 | 1,878.21 |
| 2010-04-12 | 1,924.98 |
| 2010-04-09 | 1,977.25 |
| 2010-04-08 | 1,952.49 |
| 2010-04-07 | 1,955.24 |
| 2010-04-01 | 1,894.71 |
| 2010-03-31 | 1,858.95 |
| 2010-03-30 | 1,905.72 |
| 2010-03-29 | 1,831.43 |
| 2010-03-26 | 1,801.17 |
| 2010-03-25 | 1,784.66 |
| 2010-03-24 | 1,803.92 |
| 2010-03-23 | 1,823.18 |
| 2010-03-22 | 1,820.43 |
| 2010-03-19 | 1,883.71 |
| 2010-03-18 | 1,902.97 |
| 2010-03-17 | 1,897.47 |
| 2010-03-16 | 1,872.70 |
| 2010-03-15 | 1,902.97 |
| 2010-03-12 | 1,938.74 |
| 2010-03-11 | 1,952.49 |
| 2010-03-10 | 1,952.49 |
| 2010-03-09 | 1,927.73 |
| 2010-03-08 | 1,955.24 |
| 2010-03-05 | 1,930.48 |
| 2010-03-04 | 1,922.23 |
| 2010-03-03 | 1,960.75 |
| 2010-03-02 | 1,927.73 |
| 2010-03-01 | 1,919.48 |
| 2010-02-26 | 1,867.20 |
| 2010-02-25 | 1,828.68 |
| 2010-02-24 | 1,858.95 |
| 2010-02-23 | 1,850.69 |
| 2010-02-22 | 1,831.43 |
| 2010-02-19 | 1,792.92 |
| 2010-02-18 | 1,836.94 |
| 2010-02-17 | 1,878.21 |
| 2010-02-12 | 1,839.69 |
| 2010-02-11 | 1,828.68 |
| 2010-02-10 | 1,768.15 |
| 2010-02-09 | 1,732.39 |
| 2010-02-08 | 1,693.87 |
| 2010-02-05 | 1,726.88 |
| 2010-02-04 | 1,839.69 |
| 2010-02-03 | 1,858.95 |
| 2010-02-02 | 1,770.91 |
| 2010-02-01 | 1,770.91 |
| 2010-01-29 | 1,762.65 |
| 2010-01-28 | 1,751.65 |
| 2010-01-27 | 1,721.38 |
| 2010-01-26 | 1,770.91 |
| 2010-01-25 | 1,872.70 |
| 2010-01-22 | 1,919.48 |
| 2010-01-21 | 1,974.50 |
| 2010-01-20 | 2,062.55 |
| 2010-01-19 | 2,095.56 |
| 2010-01-18 | 2,057.04 |
| 2010-01-15 | 2,117.57 |
| 2010-01-14 | 2,139.58 |
| 2010-01-13 | 2,169.85 |
| 2010-01-12 | 2,315.67 |
| 2010-01-11 | 2,326.67 |
| 2010-01-08 | 2,282.65 |
| 2010-01-07 | 2,315.67 |
| 2010-01-06 | 2,315.67 |
| 2010-01-05 | 2,409.21 |
| 2010-01-04 | 2,299.16 |
| 2009-12-31 | 2,255.14 |
| 2009-12-30 | 2,224.87 |
| 2009-12-29 | 2,244.13 |
| 2009-12-28 | 2,233.13 |
| 2009-12-24 | 2,222.12 |
| 2009-12-23 | 2,186.36 |
| 2009-12-22 | 2,161.59 |
| 2009-12-21 | 2,134.08 |
| 2009-12-18 | 2,136.83 |
| 2009-12-17 | 2,191.86 |
| 2009-12-16 | 2,307.41 |
| 2009-12-15 | 2,323.92 |
| 2009-12-14 | 2,329.43 |
| 2009-12-11 | 2,340.43 |
| 2009-12-10 | 2,178.10 |
| 2009-12-09 | 2,161.59 |
| 2009-12-08 | 2,200.11 |
| 2009-12-07 | 2,189.11 |
| 2009-12-04 | 2,156.09 |
| 2009-12-03 | 2,169.85 |
| 2009-12-02 | 2,150.59 |
| 2009-12-01 | 2,103.82 |
| 2009-11-30 | 2,051.54 |
| 2009-11-27 | 1,980.01 |
| 2009-11-26 | 2,109.32 |
| 2009-11-25 | 2,145.09 |
| 2009-11-24 | 2,109.32 |
| 2009-11-23 | 2,051.54 |
| 2009-11-20 | 2,057.04 |
| 2009-11-19 | 2,070.80 |
| 2009-11-18 | 2,081.81 |
| 2009-11-17 | 2,134.08 |
| 2009-11-16 | 2,103.82 |
| 2009-11-13 | 2,013.02 |
| 2009-11-12 | 2,015.77 |
| 2009-11-11 | 2,024.03 |
| 2009-11-10 | 1,996.51 |
| 2009-11-09 | 1,958.00 |
| 2009-11-06 | 1,872.70 |
| 2009-11-05 | 1,823.18 |
| 2009-11-04 | 1,831.43 |
| 2009-11-03 | 1,842.44 |
| 2009-11-02 | 1,900.22 |
| 2009-10-30 | 1,922.23 |
| 2009-10-29 | 1,875.46 |
| 2009-10-28 | 1,993.76 |
| 2009-10-27 | 2,123.08 |
| 2009-10-23 | 2,139.58 |
| 2009-10-22 | 2,125.83 |
| 2009-10-21 | 2,167.10 |
| 2009-10-20 | 2,142.33 |
| 2009-10-19 | 2,134.08 |
| 2009-10-16 | 2,087.31 |
| 2009-10-15 | 2,101.06 |
| 2009-10-14 | 2,021.28 |
| 2009-10-13 | 1,974.50 |
| 2009-10-12 | 1,935.98 |
| 2009-10-09 | 1,999.27 |
| 2009-10-08 | 1,996.51 |
| 2009-10-07 | 2,013.02 |
| 2009-10-06 | 1,913.97 |
| 2009-10-05 | 1,812.18 |
| 2009-10-02 | 1,809.42 |
| 2009-09-30 | 1,902.97 |
| 2009-09-29 | 1,941.49 |
| 2009-09-28 | 1,902.97 |
| 2009-09-25 | 2,010.27 |
| 2009-09-24 | 1,988.26 |
| 2009-09-23 | 2,048.79 |
| 2009-09-22 | 2,079.05 |
| 2009-09-21 | 2,062.55 |
| 2009-09-18 | 2,175.35 |
| 2009-09-17 | 2,197.36 |
| 2009-09-16 | 2,183.60 |
| 2009-09-15 | 2,145.09 |
| 2009-09-14 | 2,136.83 |
| 2009-09-11 | 2,172.60 |
| 2009-09-10 | 2,145.09 |
| 2009-09-09 | 2,123.08 |
| 2009-09-08 | 2,128.58 |
| 2009-09-07 | 2,087.31 |
| 2009-09-04 | 2,037.78 |
| 2009-09-03 | 1,963.50 |
| 2009-09-02 | 1,853.44 |
| 2009-09-01 | 1,908.47 |
| 2009-08-31 | 1,922.23 |
| 2009-08-28 | 1,982.76 |
| 2009-08-27 | 2,015.77 |
| 2009-08-26 | 2,114.82 |
| 2009-08-25 | 2,164.35 |
| 2009-08-24 | 2,205.62 |
| 2009-08-21 | 2,123.08 |
| 2009-08-20 | 2,084.56 |
| 2009-08-19 | 1,985.51 |
| 2009-08-18 | 2,054.29 |
| 2009-08-17 | 1,999.27 |
| 2009-08-14 | 2,123.08 |
| 2009-08-13 | 2,156.09 |
| 2009-08-12 | 2,131.33 |
| 2009-08-11 | 2,255.14 |
| 2009-08-10 | 2,332.18 |
| 2009-08-07 | 2,227.63 |
| 2009-08-06 | 2,389.95 |
| 2009-08-05 | 2,398.21 |
| 2009-08-04 | 2,535.78 |
| 2009-08-03 | 2,489.00 |
| 2009-07-31 | 2,318.42 |
| 2009-07-30 | 2,235.88 |
| 2009-07-29 | 2,156.09 |
| 2009-07-28 | 2,233.13 |
| 2009-07-27 | 2,048.79 |
| 2009-07-24 | 1,963.50 |
| 2009-07-23 | 1,949.74 |
| 2009-07-22 | 1,952.49 |
| 2009-07-21 | 1,935.98 |
| 2009-07-20 | 1,919.48 |
| 2009-07-17 | 1,751.65 |
| 2009-07-16 | 1,713.13 |
| 2009-07-15 | 1,702.12 |
| 2009-07-14 | 1,630.59 |
| 2009-07-13 | 1,553.55 |
| 2009-07-10 | 1,611.33 |
| 2009-07-09 | 1,655.35 |
| 2009-07-08 | 1,652.60 |
| 2009-07-07 | 1,688.37 |
| 2009-07-06 | 1,699.37 |
| 2009-07-03 | 1,677.36 |
| 2009-07-02 | 1,680.11 |
| 2009-06-30 | 1,669.11 |
| 2009-06-29 | 1,715.88 |
| 2009-06-26 | 1,765.40 |
| 2009-06-25 | 1,754.40 |
| 2009-06-24 | 1,696.62 |
| 2009-06-23 | 1,605.83 |
| 2009-06-22 | 1,611.33 |
| 2009-06-19 | 1,586.57 |
| 2009-06-18 | 1,567.31 |
| 2009-06-17 | 1,575.56 |
| 2009-06-16 | 1,630.59 |
| 2009-06-15 | 1,693.87 |
| 2009-06-12 | 1,784.66 |
| 2009-06-11 | 1,809.42 |
| 2009-06-10 | 1,746.14 |
| 2009-06-09 | 1,605.83 |
| 2009-06-08 | 1,669.11 |
| 2009-06-05 | 1,768.15 |
| 2009-06-04 | 1,820.43 |
| 2009-06-03 | 1,820.43 |
| 2009-06-02 | 1,674.61 |
| 2009-06-01 | 1,647.10 |
| 2009-05-29 | 1,482.02 |
| 2009-05-27 | 1,473.76 |
| 2009-05-26 | 1,396.72 |
| 2009-05-25 | 1,391.22 |
| 2009-05-22 | 1,393.97 |
| 2009-05-21 | 1,435.24 |
| 2009-05-20 | 1,495.77 |
| 2009-05-19 | 1,506.78 |
| 2009-05-18 | 1,429.74 |
| 2009-05-15 | 1,393.97 |
| 2009-05-14 | 1,374.71 |
| 2009-05-13 | 1,449.00 |
| 2009-05-12 | 1,385.72 |
| 2009-05-11 | 1,438.19 |
| 2009-05-08 | 1,470.51 |
| 2009-05-07 | 1,395.08 |
| 2009-05-06 | 1,430.10 |
| 2009-05-05 | 1,416.64 |
| 2009-05-04 | 1,365.45 |
| 2009-04-30 | 1,160.72 |
| 2009-04-29 | 1,063.74 |
| 2009-04-28 | 991.01 |
| 2009-04-27 | 1,047.58 |
| 2009-04-24 | 1,100.11 |
| 2009-04-23 | 1,101.46 |
| 2009-04-22 | 1,077.21 |
| 2009-04-21 | 1,131.09 |
| 2009-04-20 | 1,170.15 |
| 2009-04-17 | 1,143.21 |
| 2009-04-16 | 1,179.58 |
| 2009-04-15 | 1,271.17 |
| 2009-04-14 | 1,242.88 |
| 2009-04-09 | 1,100.11 |
| 2009-04-08 | 1,061.05 |
| 2009-04-07 | 1,106.84 |
| 2009-04-06 | 1,151.29 |
| 2009-04-03 | 1,093.37 |
| 2009-04-02 | 1,035.46 |
| 2009-04-01 | 966.76 |
| 2009-03-31 | 957.33 |
| 2009-03-30 | 953.29 |
| 2009-03-27 | 1,062.39 |
| 2009-03-26 | 1,087.99 |
| 2009-03-25 | 1,003.13 |
| 2009-03-24 | 1,059.70 |
| 2009-03-23 | 1,039.50 |
| 2009-03-20 | 916.93 |
| 2009-03-19 | 910.19 |
| 2009-03-18 | 863.05 |
| 2009-03-17 | 867.09 |
| 2009-03-16 | 892.68 |
| 2009-03-13 | 828.03 |
| 2009-03-12 | 780.89 |
| 2009-03-11 | 794.36 |
| 2009-03-10 | 794.36 |
| 2009-03-09 | 772.81 |
| 2009-03-06 | 788.97 |
| 2009-03-05 | 819.95 |
| 2009-03-04 | 867.09 |
| 2009-03-03 | 815.91 |
| 2009-03-02 | 749.91 |
| 2009-02-27 | 784.93 |
| 2009-02-26 | 815.91 |
| 2009-02-25 | 828.03 |
| 2009-02-24 | 829.38 |
| 2009-02-23 | 868.44 |
| 2009-02-20 | 877.87 |
| 2009-02-19 | 920.97 |
| 2009-02-18 | 896.72 |
| 2009-02-17 | 879.21 |
| 2009-02-16 | 961.38 |
| 2009-02-13 | 904.80 |
| 2009-02-12 | 896.72 |
| 2009-02-11 | 970.80 |
| 2009-02-10 | 1,023.33 |
| 2009-02-09 | 1,063.74 |
| 2009-02-06 | 1,036.80 |
| 2009-02-05 | 1,043.54 |
| 2009-02-04 | 1,007.17 |
| 2009-02-03 | 883.25 |
| 2009-02-02 | 859.01 |
| 2009-01-30 | 939.82 |
| 2009-01-29 | 877.87 |
| 2009-01-23 | 768.77 |
| 2009-01-22 | 817.25 |
| 2009-01-21 | 829.38 |
| 2009-01-20 | 966.76 |
| 2009-01-19 | 1,021.99 |
| 2009-01-16 | 996.40 |
| 2009-01-15 | 1,004.48 |
| 2009-01-14 | 953.29 |
| 2009-01-13 | 934.44 |
| 2009-01-12 | 951.95 |
| 2009-01-09 | 1,017.95 |
| 2009-01-08 | 1,042.19 |
| 2009-01-07 | 1,201.13 |
| 2009-01-06 | 1,268.47 |
| 2009-01-05 | 1,224.03 |
| 2009-01-02 | 1,155.33 |
| 2008-12-31 | 1,067.78 |
| 2008-12-30 | 1,052.97 |
| 2008-12-29 | 1,012.56 |
| 2008-12-24 | 991.01 |
| 2008-12-23 | 945.21 |
| 2008-12-22 | 1,012.56 |
| 2008-12-19 | 1,101.46 |
| 2008-12-18 | 1,152.64 |
| 2008-12-17 | 1,065.09 |
| 2008-12-16 | 937.13 |
| 2008-12-15 | 888.64 |
| 2008-12-12 | 849.58 |
| 2008-12-11 | 997.74 |
| 2008-12-10 | 1,071.82 |
| 2008-12-09 | 970.80 |
| 2008-12-08 | 911.54 |
| 2008-12-05 | 838.81 |
| 2008-12-04 | 770.11 |
| 2008-12-03 | 767.42 |
| 2008-12-02 | 705.46 |
| 2008-12-01 | 780.89 |
| 2008-11-28 | 735.09 |
| 2008-11-27 | 735.09 |
| 2008-11-26 | 678.52 |
| 2008-11-25 | 586.93 |
| 2008-11-24 | 576.16 |
| 2008-11-21 | 593.67 |
| 2008-11-20 | 534.40 |
| 2008-11-19 | 648.89 |
| 2008-11-18 | 714.89 |
| 2008-11-17 | 815.91 |
| 2008-11-14 | 740.48 |
| 2008-11-13 | 708.15 |
| 2008-11-12 | 741.83 |
| 2008-11-11 | 727.01 |
| 2008-11-10 | 748.56 |
| 2008-11-07 | 568.07 |
| 2008-11-06 | 511.50 |
| 2008-11-05 | 545.18 |
| 2008-11-04 | 506.12 |
| 2008-11-03 | 564.03 |
| 2008-10-31 | 516.89 |
| 2008-10-30 | 506.12 |
| 2008-10-29 | 375.46 |
| 2008-10-28 | 317.55 |
| 2008-10-27 | 289.26 |
| 2008-10-24 | 379.50 |
| 2008-10-23 | 379.50 |
| 2008-10-22 | 402.40 |
| 2008-10-21 | 458.97 |
| 2008-10-20 | 496.69 |
| 2008-10-17 | 479.18 |
| 2008-10-16 | 514.20 |
| 2008-10-15 | 604.44 |
| 2008-10-14 | 682.56 |
| 2008-10-13 | 665.05 |
| 2008-10-10 | 623.30 |
| 2008-10-09 | 687.95 |
| 2008-10-08 | 673.13 |
| 2008-10-06 | 779.54 |
| 2008-10-03 | 869.78 |
| 2008-10-02 | 914.23 |
| 2008-09-30 | 845.54 |
| 2008-09-29 | 832.07 |
| 2008-09-26 | 895.38 |
| 2008-09-25 | 916.93 |
| 2008-09-24 | 903.46 |
| 2008-09-23 | 927.70 |
| 2008-09-22 | 1,077.21 |
| 2008-09-19 | 1,024.68 |
| 2008-09-18 | 802.44 |
| 2008-09-17 | 845.54 |
| 2008-09-16 | 849.58 |
| 2008-09-12 | 974.84 |
| 2008-09-11 | 937.13 |
| 2008-09-10 | 966.76 |
| 2008-09-09 | 1,042.19 |
| 2008-09-08 | 1,106.84 |
| 2008-09-05 | 1,052.97 |
| 2008-09-04 | 1,145.90 |
| 2008-09-03 | 1,193.05 |
| 2008-09-02 | 1,287.33 |
| 2008-09-01 | 1,316.96 |
| 2008-08-29 | 1,343.90 |
| 2008-08-28 | 1,346.60 |
| 2008-08-27 | 1,397.78 |
| 2008-08-26 | 1,298.11 |
| 2008-08-25 | 1,327.74 |
| 2008-08-21 | 1,338.51 |
| 2008-08-20 | 1,341.21 |
| 2008-08-19 | 1,284.64 |
| 2008-08-18 | 1,273.86 |
| 2008-08-15 | 1,327.74 |
| 2008-08-14 | 1,419.33 |
| 2008-08-13 | 1,287.33 |
| 2008-08-12 | 1,330.43 |
| 2008-08-11 | 1,416.64 |
| 2008-08-08 | 1,443.57 |
| 2008-08-07 | 1,548.63 |
| 2008-08-05 | 1,642.92 |
| 2008-08-04 | 1,874.59 |
| 2008-08-01 | 1,987.73 |
| 2008-07-31 | 2,038.91 |
| 2008-07-30 | 2,041.61 |
| 2008-07-29 | 1,985.04 |
| 2008-07-28 | 1,950.02 |
| 2008-07-25 | 1,947.32 |
| 2008-07-24 | 2,068.55 |
| 2008-07-23 | 2,055.08 |
| 2008-07-22 | 1,963.49 |
| 2008-07-21 | 1,933.85 |
| 2008-07-18 | 1,879.98 |
| 2008-07-17 | 1,879.98 |
| 2008-07-16 | 1,879.98 |
| 2008-07-15 | 1,904.22 |
| 2008-07-14 | 2,014.67 |
| 2008-07-11 | 2,011.98 |
| 2008-07-10 | 2,001.20 |
| 2008-07-09 | 1,915.00 |
| 2008-07-08 | 1,839.57 |
| 2008-07-07 | 1,898.83 |
| 2008-07-04 | 1,836.88 |
| 2008-07-03 | 1,855.73 |
| 2008-07-02 | 1,933.85 |
| 2008-06-30 | 2,006.59 |
| 2008-06-27 | 2,014.67 |
| 2008-06-26 | 2,036.22 |
| 2008-06-25 | 2,006.59 |
| 2008-06-24 | 1,995.81 |
| 2008-06-23 | 2,014.67 |
| 2008-06-20 | 2,044.30 |
| 2008-06-19 | 2,055.08 |
| 2008-06-18 | 2,135.89 |
| 2008-06-17 | 2,143.97 |
| 2008-06-16 | 2,122.42 |
| 2008-06-13 | 2,068.55 |
| 2008-06-12 | 2,135.89 |
| 2008-06-11 | 2,219.40 |
| 2008-06-10 | 2,235.56 |
| 2008-06-06 | 2,437.60 |
| 2008-06-05 | 2,502.26 |
| 2008-06-04 | 2,654.46 |
| 2008-06-03 | 2,688.13 |
| 2008-06-02 | 2,795.89 |
| 2008-05-30 | 2,728.54 |
| 2008-05-29 | 2,593.85 |
| 2008-05-28 | 2,539.97 |
| 2008-05-27 | 2,577.68 |
| 2008-05-26 | 2,607.32 |
| 2008-05-23 | 2,694.87 |
| 2008-05-22 | 2,802.62 |
| 2008-05-21 | 2,890.17 |
| 2008-05-20 | 2,896.90 |
| 2008-05-19 | 2,997.92 |
| 2008-05-16 | 2,991.19 |
| 2008-05-15 | 2,950.78 |
| 2008-05-14 | 2,836.29 |
| 2008-05-13 | 2,843.03 |
| 2008-05-09 | 2,634.25 |
| 2008-05-08 | 2,578.56 |
| 2008-05-07 | 2,513.22 |
| 2008-05-06 | 2,617.75 |
| 2008-05-05 | 2,545.89 |
| 2008-05-02 | 2,445.28 |
| 2008-04-30 | 2,442.67 |
| 2008-04-29 | 2,481.87 |
| 2008-04-28 | 2,494.93 |
| 2008-04-25 | 2,481.87 |
| 2008-04-24 | 2,519.76 |
| 2008-04-23 | 2,343.37 |
| 2008-04-22 | 2,264.97 |
| 2008-04-21 | 2,181.35 |
| 2008-04-18 | 2,116.01 |
| 2008-04-17 | 2,163.05 |
| 2008-04-16 | 2,121.24 |
| 2008-04-15 | 2,178.73 |
| 2008-04-14 | 2,382.56 |
| 2008-04-11 | 2,476.64 |
| 2008-04-10 | 2,458.35 |
| 2008-04-09 | 2,377.34 |
| 2008-04-08 | 2,487.09 |
| 2008-04-07 | 2,466.19 |
| 2008-04-03 | 2,387.79 |
| 2008-04-02 | 2,330.30 |
| 2008-04-01 | 2,225.77 |
| 2008-03-31 | 2,220.54 |
| 2008-03-28 | 2,210.09 |
| 2008-03-27 | 2,202.25 |
| 2008-03-26 | 2,210.09 |
| 2008-03-25 | 2,126.47 |
| 2008-03-20 | 1,893.89 |
| 2008-03-19 | 1,977.51 |
| 2008-03-18 | 1,935.70 |
| 2008-03-17 | 1,951.38 |
| 2008-03-14 | 2,042.84 |
| 2008-03-13 | 2,147.37 |
| 2008-03-12 | 2,238.84 |
| 2008-03-11 | 2,202.25 |
| 2008-03-10 | 2,155.21 |
| 2008-03-07 | 2,238.84 |
| 2008-03-06 | 2,393.02 |
| 2008-03-05 | 2,374.72 |
| 2008-03-04 | 2,487.09 |
| 2008-03-03 | 2,578.56 |
| 2008-02-29 | 2,643.89 |
| 2008-02-28 | 2,696.15 |
| 2008-02-27 | 2,663.49 |
| 2008-02-26 | 2,637.35 |
| 2008-02-25 | 2,510.61 |
| 2008-02-22 | 2,366.88 |
| 2008-02-21 | 2,348.59 |
| 2008-02-20 | 2,275.42 |
| 2008-02-19 | 2,332.91 |
| 2008-02-18 | 2,191.80 |
| 2008-02-15 | 2,194.41 |
| 2008-02-14 | 2,063.75 |
| 2008-02-13 | 1,852.08 |
| 2008-02-12 | 1,807.65 |
| 2008-02-11 | 1,799.81 |
| 2008-02-06 | 1,922.64 |
| 2008-02-05 | 1,993.19 |
| 2008-02-04 | 1,990.58 |
| 2008-02-01 | 1,854.69 |
| 2008-01-31 | 1,708.35 |
| 2008-01-30 | 1,726.64 |
| 2008-01-29 | 1,841.63 |
| 2008-01-28 | 1,886.05 |
| 2008-01-25 | 2,029.78 |
| 2008-01-24 | 1,904.34 |
| 2008-01-23 | 1,951.38 |
| 2008-01-22 | 1,865.15 |
| 2008-01-21 | 2,152.60 |
| 2008-01-18 | 2,306.78 |
| 2008-01-17 | 2,301.55 |
| 2008-01-16 | 2,366.88 |
| 2008-01-15 | 2,552.42 |
| 2008-01-14 | 2,585.09 |
| 2008-01-11 | 2,637.35 |
| 2008-01-10 | 2,728.82 |
| 2008-01-09 | 2,748.42 |
| 2008-01-08 | 2,643.89 |
| 2008-01-07 | 2,715.75 |
| 2008-01-04 | 2,807.21 |
| 2008-01-03 | 2,768.01 |
| 2008-01-02 | 2,741.88 |
| 2007-12-31 | 2,689.62 |
| 2007-12-28 | 2,656.95 |
| 2007-12-27 | 2,833.35 |
| 2007-12-24 | 2,911.74 |
| 2007-12-21 | 2,839.88 |
| 2007-12-20 | 2,807.21 |
| 2007-12-19 | 2,709.22 |
| 2007-12-18 | 2,624.29 |
| 2007-12-17 | 2,578.56 |
| 2007-12-14 | 2,722.28 |
| 2007-12-13 | 2,839.88 |
| 2007-12-12 | 2,957.47 |
| 2007-12-11 | 3,160.00 |
| 2007-12-10 | 3,107.73 |
| 2007-12-07 | 3,212.26 |
| 2007-12-06 | 3,192.66 |
| 2007-12-05 | 3,166.53 |
| 2007-12-04 | 3,062.00 |
| 2007-12-03 | 2,957.47 |
| 2007-11-30 | 3,062.00 |
| 2007-11-29 | 2,996.67 |
| 2007-11-28 | 2,885.61 |
| 2007-11-27 | 2,872.54 |
| 2007-11-26 | 2,807.21 |
| 2007-11-23 | 2,604.69 |
| 2007-11-22 | 2,604.69 |
| 2007-11-21 | 2,604.69 |
| 2007-11-20 | 2,748.42 |
| 2007-11-19 | 2,532.82 |
| 2007-11-16 | 2,741.88 |
| 2007-11-15 | 2,761.48 |
| 2007-11-14 | 2,781.08 |
| 2007-11-13 | 2,650.42 |
| 2007-11-12 | 2,578.56 |
| 2007-11-09 | 2,794.15 |
| 2007-11-08 | 2,859.48 |
| 2007-11-07 | 3,042.40 |
| 2007-11-06 | 3,081.60 |
| 2007-11-05 | 3,094.67 |
| 2007-11-02 | 3,349.46 |
| 2007-11-01 | 3,382.12 |
| 2007-10-31 | 3,578.11 |
| 2007-10-30 | 3,819.84 |
| 2007-10-29 | 3,950.50 |
| 2007-10-26 | 3,689.18 |
| 2007-10-25 | 3,754.51 |
| 2007-10-24 | 3,976.63 |
| 2007-10-23 | 4,146.49 |
| 2007-10-22 | 3,976.63 |
| 2007-10-18 | 4,264.09 |
| 2007-10-17 | 4,505.81 |
| 2007-10-16 | 4,682.20 |
| 2007-10-15 | 4,303.28 |
| 2007-10-12 | 4,283.68 |
| 2007-10-11 | 3,985.86 |
| 2007-10-10 | 3,838.47 |
| 2007-10-09 | 3,909.22 |
| 2007-10-08 | 3,921.01 |
| 2007-10-05 | 3,767.71 |
| 2007-10-04 | 3,449.34 |
| 2007-10-03 | 3,767.71 |
| 2007-10-02 | 4,003.55 |
| 2007-09-28 | 3,449.34 |
| 2007-09-27 | 3,284.25 |
| 2007-09-25 | 3,225.29 |
| 2007-09-24 | 3,189.92 |
| 2007-09-21 | 3,113.27 |
| 2007-09-20 | 3,248.87 |
| 2007-09-19 | 3,237.08 |
| 2007-09-18 | 3,077.89 |
| 2007-09-17 | 2,995.35 |
| 2007-09-14 | 2,942.29 |
| 2007-09-13 | 2,842.06 |
| 2007-09-12 | 2,912.81 |
| 2007-09-11 | 2,871.54 |
| 2007-09-10 | 2,906.91 |
| 2007-09-07 | 2,895.12 |
| 2007-09-06 | 2,842.06 |
| 2007-09-05 | 2,830.27 |
| 2007-09-04 | 2,859.74 |
| 2007-09-03 | 2,912.81 |
| 2007-08-31 | 2,989.45 |
| 2007-08-30 | 2,954.08 |
| 2007-08-29 | 2,853.85 |
| 2007-08-28 | 2,759.51 |
| 2007-08-27 | 2,753.62 |
| 2007-08-24 | 2,447.03 |
| 2007-08-23 | 2,411.66 |
| 2007-08-22 | 2,329.11 |
| 2007-08-21 | 2,382.18 |
| 2007-08-20 | 2,246.57 |
| 2007-08-17 | 2,060.26 |
| 2007-08-16 | 2,166.39 |
| 2007-08-15 | 2,293.74 |
| 2007-08-14 | 2,399.86 |
| 2007-08-13 | 2,253.65 |
| 2007-08-10 | 2,329.11 |
| 2007-08-09 | 2,458.82 |
| 2007-08-08 | 2,470.61 |
| 2007-08-07 | 2,370.38 |
| 2007-08-06 | 2,352.70 |
| 2007-08-03 | 2,393.97 |
| 2007-08-02 | 2,370.38 |
| 2007-08-01 | 2,376.28 |
| 2007-07-31 | 2,494.20 |
| 2007-07-30 | 2,429.34 |
| 2007-07-27 | 2,399.86 |
| 2007-07-26 | 2,429.34 |
| 2007-07-25 | 2,517.78 |
| 2007-07-24 | 2,476.51 |
| 2007-07-23 | 2,041.39 |
| 2007-07-20 | 1,921.12 |
| 2007-07-19 | 1,857.44 |
| 2007-07-18 | 1,866.87 |
| 2007-07-17 | 1,937.63 |
| 2007-07-16 | 1,975.36 |
| 2007-07-13 | 2,046.11 |
| 2007-07-12 | 2,020.17 |
| 2007-07-11 | 1,968.28 |
| 2007-07-10 | 1,963.57 |
| 2007-07-09 | 2,013.09 |
| 2007-07-06 | 1,949.42 |
| 2007-07-05 | 1,958.85 |
| 2007-07-04 | 1,871.59 |
| 2007-07-03 | 1,840.93 |
| 2007-06-29 | 1,796.12 |
| 2007-06-28 | 1,786.69 |
| 2007-06-27 | 1,796.12 |
| 2007-06-26 | 1,831.50 |
| 2007-06-25 | 1,833.86 |
| 2007-06-22 | 1,904.61 |
| 2007-06-21 | 1,928.19 |
| 2007-06-20 | 1,812.63 |
| 2007-06-18 | 1,848.01 |
| 2007-06-15 | 1,850.37 |
| 2007-06-14 | 1,772.54 |
| 2007-06-13 | 1,770.18 |
| 2007-06-12 | 1,810.27 |
| 2007-06-11 | 1,833.86 |
| 2007-06-08 | 1,810.27 |
| 2007-06-07 | 1,885.74 |
| 2007-06-06 | 1,869.23 |
| 2007-06-05 | 1,878.67 |
| 2007-06-04 | 1,845.65 |
| 2007-06-01 | 1,883.38 |
| 2007-05-31 | 1,798.48 |
| 2007-05-30 | 1,772.54 |
| 2007-05-29 | 1,810.27 |
| 2007-05-28 | 1,836.22 |
| 2007-05-25 | 1,916.40 |
| 2007-05-23 | 1,963.57 |
| 2007-05-22 | 2,008.38 |
| 2007-05-21 | 2,067.33 |
| 2007-05-18 | 2,107.43 |
| 2007-05-17 | 2,088.56 |
| 2007-05-16 | 2,081.49 |
| 2007-05-15 | 2,055.54 |
| 2007-05-14 | 2,029.60 |
| 2007-05-11 | 1,899.89 |
| 2007-05-10 | 1,909.32 |
| 2007-05-09 | 1,902.25 |
| 2007-05-08 | 1,810.27 |
| 2007-05-07 | 1,812.63 |
| 2007-05-04 | 1,760.75 |
| 2007-05-03 | 1,706.51 |
| 2007-05-02 | 1,649.90 |
| 2007-04-30 | 1,682.92 |
| 2007-04-27 | 1,739.52 |
| 2007-04-26 | 1,746.60 |
| 2007-04-25 | 1,731.65 |
| 2007-04-24 | 1,770.29 |
| 2007-04-23 | 1,761.20 |
| 2007-04-20 | 1,679.39 |
| 2007-04-19 | 1,593.03 |
| 2007-04-18 | 1,658.93 |
| 2007-04-17 | 1,672.57 |
| 2007-04-16 | 1,756.65 |
| 2007-04-13 | 1,547.58 |
| 2007-04-12 | 1,606.67 |
| 2007-04-11 | 1,597.58 |
| 2007-04-10 | 1,615.76 |
| 2007-04-04 | 1,554.40 |
| 2007-04-03 | 1,483.95 |
| 2007-04-02 | 1,479.40 |
| 2007-03-30 | 1,440.77 |
| 2007-03-29 | 1,395.32 |
| 2007-03-28 | 1,370.32 |
| 2007-03-27 | 1,327.15 |
| 2007-03-26 | 1,311.24 |
| 2007-03-23 | 1,290.78 |
| 2007-03-22 | 1,247.61 |
| 2007-03-21 | 1,240.79 |
| 2007-03-20 | 1,313.51 |
| 2007-03-19 | 1,329.42 |
| 2007-03-16 | 1,347.60 |
| 2007-03-15 | 1,304.42 |
| 2007-03-14 | 1,288.51 |
| 2007-03-13 | 1,336.24 |
| 2007-03-12 | 1,320.33 |
| 2007-03-09 | 1,263.51 |
| 2007-03-08 | 1,274.88 |
| 2007-03-07 | 1,197.61 |
| 2007-03-06 | 1,183.98 |
| 2007-03-05 | 1,172.61 |
| 2007-03-02 | 1,290.78 |
| 2007-03-01 | 1,297.60 |
| 2007-02-28 | 1,297.60 |
| 2007-02-27 | 1,390.78 |
| 2007-02-26 | 1,447.59 |
| 2007-02-23 | 1,427.14 |
| 2007-02-22 | 1,386.23 |
| 2007-02-21 | 1,336.24 |
| 2007-02-16 | 1,286.24 |
| 2007-02-15 | 1,324.87 |
| 2007-02-14 | 1,231.70 |
| 2007-02-13 | 1,279.42 |
| 2007-02-12 | 1,313.51 |
| 2007-02-09 | 1,308.96 |
| 2007-02-08 | 1,295.33 |
| 2007-02-07 | 1,238.52 |
| 2007-02-06 | 1,238.52 |
| 2007-02-05 | 1,181.70 |
| 2007-02-02 | 1,227.15 |
| 2007-02-01 | 1,274.88 |
| 2007-01-31 | 1,288.51 |
| 2007-01-30 | 1,365.78 |
| 2007-01-29 | 1,383.96 |
| 2007-01-26 | 1,343.05 |
| 2007-01-25 | 1,383.96 |
| 2007-01-24 | 1,372.60 |
| 2007-01-23 | 1,368.05 |
| 2007-01-22 | 1,381.69 |
| 2007-01-19 | 1,297.60 |
| 2007-01-18 | 1,283.97 |
| 2007-01-17 | 1,236.24 |
| 2007-01-16 | 1,258.97 |
| 2007-01-15 | 1,254.42 |
| 2007-01-12 | 1,218.06 |
| 2007-01-11 | 1,127.16 |
| 2007-01-10 | 1,102.17 |
| 2007-01-09 | 1,145.34 |
| 2007-01-08 | 1,152.16 |
| 2007-01-05 | 1,161.25 |
| 2007-01-04 | 1,213.52 |
| 2007-01-03 | 1,179.43 |
| 2007-01-02 | 1,179.43 |
| 2006-12-29 | 1,195.34 |
| 2006-12-28 | 1,129.44 |
| 2006-12-27 | 1,036.26 |
| 2006-12-22 | 1,005.58 |
| 2006-12-21 | 1,013.54 |
| 2006-12-20 | 1,019.22 |
| 2006-12-19 | 1,035.13 |
| 2006-12-18 | 1,013.54 |
| 2006-12-15 | 1,006.72 |
| 2006-12-14 | 985.13 |
| 2006-12-13 | 993.08 |
| 2006-12-12 | 1,002.17 |
| 2006-12-11 | 985.13 |
| 2006-12-08 | 978.31 |
| 2006-12-07 | 1,012.40 |
| 2006-12-06 | 1,005.58 |
| 2006-12-05 | 971.50 |
| 2006-12-04 | 993.08 |
| 2006-12-01 | 1,036.26 |
| 2006-11-30 | 1,015.81 |
| 2006-11-29 | 938.54 |
| 2006-11-28 | 887.41 |
| 2006-11-27 | 922.64 |
| 2006-11-24 | 966.95 |
| 2006-11-23 | 954.45 |
| 2006-11-22 | 947.63 |
| 2006-11-21 | 946.50 |
| 2006-11-20 | 934.00 |
| 2006-11-17 | 987.40 |
| 2006-11-16 | 922.64 |
| 2006-11-15 | 898.77 |
| 2006-11-14 | 853.32 |
| 2006-11-13 | 852.19 |
| 2006-11-10 | 881.73 |
| 2006-11-09 | 889.68 |
| 2006-11-08 | 899.91 |
| 2006-11-07 | 940.82 |
| 2006-11-06 | 924.91 |
| 2006-11-03 | 876.05 |
| 2006-11-02 | 851.05 |
| 2006-11-01 | 848.78 |
| 2006-10-31 | 803.33 |
| 2006-10-27 | 731.74 |
| 2006-10-26 | 770.38 |
| 2006-10-25 | 740.83 |
| 2006-10-24 | 712.43 |
| 2006-10-23 | 703.34 |
| 2006-10-20 | 727.20 |
| 2006-10-19 | 735.15 |
| 2006-10-18 | 724.93 |
| 2006-10-17 | 739.70 |
| 2006-10-16 | 726.06 |
| 2006-10-13 | 729.47 |
| 2006-10-12 | 724.93 |
| 2006-10-11 | 678.34 |
| 2006-10-10 | 646.52 |
| 2006-10-09 | 645.39 |
| 2006-10-06 | 643.12 |
| 2006-10-05 | 629.48 |
| 2006-10-04 | 622.66 |
| 2006-10-03 | 626.07 |
| 2006-09-29 | 603.35 |
| 2006-09-28 | 609.03 |
| 2006-09-27 | 598.80 |
| 2006-09-26 | 596.53 |
| 2006-09-25 | 609.03 |
| 2006-09-22 | 615.85 |
| 2006-09-21 | 614.71 |
| 2006-09-20 | 619.25 |
| 2006-09-19 | 620.39 |
| 2006-09-18 | 613.57 |
| 2006-09-15 | 611.30 |
| 2006-09-14 | 601.07 |
| 2006-09-13 | 606.75 |
| 2006-09-12 | 618.12 |
| 2006-09-11 | 619.25 |
| 2006-09-08 | 630.62 |
| 2006-09-07 | 639.71 |
| 2006-09-06 | 641.98 |
| 2006-09-05 | 635.16 |
| 2006-09-04 | 635.16 |
| 2006-09-01 | 623.80 |
| 2006-08-31 | 626.07 |
| 2006-08-30 | 643.12 |
| 2006-08-29 | 639.71 |
| 2006-08-28 | 622.66 |
| 2006-08-25 | 624.94 |
| 2006-08-24 | 627.21 |
| 2006-08-23 | 638.57 |
| 2006-08-22 | 638.57 |
| 2006-08-21 | 611.30 |
| 2006-08-18 | 606.75 |
| 2006-08-17 | 627.21 |
| 2006-08-16 | 649.93 |
| 2006-08-15 | 663.57 |
| 2006-08-14 | 643.12 |
| 2006-08-11 | 630.62 |
| 2006-08-10 | 631.75 |
| 2006-08-09 | 644.25 |
| 2006-08-08 | 624.94 |
| 2006-08-07 | 609.03 |
| 2006-08-04 | 599.94 |
| 2006-08-03 | 602.21 |
| 2006-08-02 | 576.08 |
| 2006-08-01 | 586.30 |
| 2006-07-31 | 595.39 |
| 2006-07-28 | 596.53 |
| 2006-07-27 | 609.03 |
| 2006-07-26 | 586.30 |
| 2006-07-25 | 593.12 |
| 2006-07-24 | 602.21 |
| 2006-07-21 | 638.57 |
| 2006-07-20 | 638.57 |
| 2006-07-19 | 615.85 |
| 2006-07-18 | 604.48 |
| 2006-07-17 | 615.85 |
| 2006-07-14 | 621.53 |
| 2006-07-13 | 621.53 |
| 2006-07-12 | 661.30 |
| 2006-07-11 | 666.98 |
| 2006-07-10 | 684.02 |
| 2006-07-07 | 701.06 |
| 2006-07-06 | 684.02 |
| 2006-07-05 | 666.98 |
| 2006-07-04 | 695.38 |
| 2006-07-03 | 723.79 |
| 2006-06-30 | 735.15 |
| 2006-06-29 | 712.43 |
| 2006-06-28 | 678.34 |
| 2006-06-27 | 672.66 |
| 2006-06-26 | 672.66 |
| 2006-06-23 | 655.61 |
| 2006-06-22 | 621.53 |
| 2006-06-21 | 587.44 |
| 2006-06-20 | 576.08 |
| 2006-06-19 | 593.12 |
| 2006-06-16 | 621.53 |
| 2006-06-15 | 581.76 |
| 2006-06-14 | 536.31 |
| 2006-06-13 | 536.31 |
| 2006-06-12 | 559.03 |
| 2006-06-09 | 553.35 |
| 2006-06-08 | 559.03 |
| 2006-06-07 | 598.80 |
| 2006-06-06 | 615.85 |
| 2006-06-05 | 627.21 |
| 2006-06-02 | 638.57 |
| 2006-06-01 | 621.53 |
| 2006-05-30 | 672.66 |
| 2006-05-29 | 684.02 |
| 2006-05-26 | 689.70 |
| 2006-05-25 | 666.98 |
| 2006-05-24 | 678.34 |
| 2006-05-23 | 615.85 |
| 2006-05-22 | 621.53 |
| 2006-05-19 | 684.02 |
| 2006-05-18 | 678.34 |
| 2006-05-17 | 684.18 |
| 2006-05-16 | 657.14 |
| 2006-05-15 | 689.59 |
| 2006-05-12 | 705.81 |
| 2006-05-11 | 700.40 |
| 2006-05-10 | 684.18 |
| 2006-05-09 | 662.54 |
| 2006-05-08 | 694.99 |
| 2006-05-04 | 662.54 |
| 2006-05-03 | 667.95 |
| 2006-05-02 | 646.32 |
| 2006-04-28 | 630.10 |
| 2006-04-27 | 646.32 |
| 2006-04-26 | 673.36 |
| 2006-04-25 | 651.73 |
| 2006-04-24 | 684.18 |
| 2006-04-21 | 711.22 |
| 2006-04-20 | 754.48 |
| 2006-04-19 | 732.85 |
| 2006-04-18 | 749.07 |
| 2006-04-13 | 705.81 |
| 2006-04-12 | 613.87 |
| 2006-04-11 | 646.32 |
| 2006-04-10 | 651.73 |
| 2006-04-07 | 662.54 |
| 2006-04-06 | 678.77 |
| 2006-04-04 | 673.36 |
| 2006-04-03 | 689.59 |
| 2006-03-31 | 689.59 |
| 2006-03-30 | 640.91 |
| 2006-03-29 | 646.32 |
| 2006-03-28 | 635.50 |
| 2006-03-27 | 619.28 |
| 2006-03-24 | 608.46 |
| 2006-03-23 | 586.83 |
| 2006-03-22 | 559.79 |
| 2006-03-21 | 565.20 |
| 2006-03-20 | 570.61 |
| 2006-03-17 | 586.83 |
| 2006-03-16 | 603.06 |
| 2006-03-15 | 613.87 |
| 2006-03-14 | 608.46 |
| 2006-03-13 | 603.06 |
| 2006-03-10 | 619.28 |
| 2006-03-09 | 597.65 |
| 2006-03-08 | 554.38 |
| 2006-03-07 | 592.24 |
| 2006-03-06 | 608.46 |
| 2006-03-03 | 581.42 |
| 2006-03-02 | 581.42 |
| 2006-03-01 | 565.20 |
| 2006-02-28 | 581.42 |
| 2006-02-27 | 586.83 |
| 2006-02-24 | 586.83 |
| 2006-02-23 | 603.06 |
| 2006-02-22 | 619.28 |
| 2006-02-21 | 559.79 |
| 2006-02-20 | 527.34 |
| 2006-02-17 | 527.34 |
| 2006-02-16 | 516.53 |
| 2006-02-15 | 505.71 |
| 2006-02-14 | 527.34 |
| 2006-02-13 | 532.75 |
| 2006-02-10 | 516.53 |
| 2006-02-09 | 494.89 |
| 2006-02-08 | 494.89 |
| 2006-02-07 | 532.75 |
| 2006-02-06 | 505.71 |
| 2006-02-03 | 489.48 |
| 2006-02-02 | 494.89 |
| 2006-02-01 | 538.16 |
| 2006-01-27 | 516.53 |
| 2006-01-26 | 462.44 |
| 2006-01-25 | 446.22 |
| 2006-01-24 | 427.29 |
| 2006-01-23 | 419.18 |
| 2006-01-20 | 427.29 |
| 2006-01-19 | 411.07 |
| 2006-01-18 | 381.32 |
| 2006-01-17 | 373.21 |
| 2006-01-16 | 384.03 |
| 2006-01-13 | 386.73 |
| 2006-01-12 | 384.03 |
| 2006-01-11 | 386.73 |
| 2006-01-10 | 381.32 |
| 2006-01-09 | 384.03 |
| 2006-01-06 | 367.80 |
| 2006-01-05 | 367.80 |
| 2006-01-04 | 367.80 |
| 2006-01-03 | 356.99 |
| 2005-12-30 | 351.58 |
| 2005-12-29 | 351.58 |
| 2005-12-28 | 346.17 |
| 2005-12-23 | 346.17 |
| 2005-12-22 | 343.47 |
| 2005-12-21 | 348.87 |
| 2005-12-20 | 348.87 |
| 2005-12-19 | 348.87 |
| 2005-12-16 | 340.76 |
| 2005-12-15 | 343.47 |
| 2005-12-14 | 346.17 |
| 2005-12-13 | 346.17 |
| 2005-12-12 | 343.47 |
| 2005-12-09 | 338.06 |
| 2005-12-08 | 340.76 |
| 2005-12-07 | 351.58 |
| 2005-12-06 | 354.28 |
| 2005-12-05 | 356.99 |
| 2005-12-02 | 351.58 |
| 2005-12-01 | 335.35 |
| 2005-11-30 | 335.35 |
| 2005-11-29 | 338.06 |
| 2005-11-28 | 340.76 |
| 2005-11-25 | 335.35 |
| 2005-11-24 | 338.06 |
| 2005-11-23 | 346.17 |
| 2005-11-22 | 354.28 |
| 2005-11-21 | 354.28 |
| 2005-11-18 | 351.58 |
| 2005-11-17 | 354.28 |
| 2005-11-16 | 346.17 |
| 2005-11-15 | 365.10 |
| 2005-11-14 | 351.58 |
| 2005-11-11 | 359.69 |
| 2005-11-10 | 365.10 |
| 2005-11-09 | 373.21 |
| 2005-11-08 | 362.39 |
| 2005-11-07 | 373.21 |
| 2005-11-04 | 370.51 |
| 2005-11-03 | 373.21 |
| 2005-11-02 | 359.69 |
| 2005-11-01 | 356.99 |
| 2005-10-31 | 354.28 |
| 2005-10-28 | 356.99 |
| 2005-10-27 | 356.99 |
| 2005-10-26 | 346.17 |
| 2005-10-25 | 348.87 |
| 2005-10-24 | 362.39 |
| 2005-10-21 | 335.35 |
| 2005-10-20 | 321.83 |
| 2005-10-19 | 321.83 |
| 2005-10-18 | 321.83 |
| 2005-10-17 | 321.83 |
| 2005-10-14 | 321.83 |
| 2005-10-13 | 329.95 |
| 2005-10-12 | 329.95 |
| 2005-10-10 | 343.47 |
| 2005-10-07 | 340.76 |
| 2005-10-06 | 346.17 |
| 2005-10-05 | 348.87 |
| 2005-10-04 | 359.69 |
| 2005-10-03 | 359.69 |
| 2005-09-30 | 370.51 |
| 2005-09-29 | 373.21 |
| 2005-09-28 | 327.24 |
| 2005-09-27 | 324.54 |
| 2005-09-26 | 327.24 |
| 2005-09-23 | 321.83 |
| 2005-09-22 | 332.65 |
| 2005-09-21 | 335.35 |
| 2005-09-20 | 335.35 |
| 2005-09-16 | 327.24 |
| 2005-09-15 | 321.83 |
| 2005-09-14 | 327.24 |
| 2005-09-13 | 329.95 |
| 2005-09-12 | 338.06 |
| 2005-09-09 | 327.24 |
| 2005-09-08 | 332.65 |
| 2005-09-07 | 335.35 |
| 2005-09-06 | 329.95 |
| 2005-09-05 | 332.65 |
| 2005-09-02 | 332.65 |
| 2005-09-01 | 329.95 |
| 2005-08-31 | 321.83 |
| 2005-08-30 | 327.24 |
| 2005-08-29 | 319.13 |
| 2005-08-26 | 321.83 |
| 2005-08-25 | 316.43 |
| 2005-08-24 | 324.54 |
| 2005-08-23 | 329.95 |
| 2005-08-22 | 343.47 |
| 2005-08-19 | 340.76 |
| 2005-08-18 | 343.47 |
| 2005-08-17 | 348.87 |
| 2005-08-16 | 354.28 |
| 2005-08-15 | 370.51 |
| 2005-08-12 | 367.80 |
| 2005-08-11 | 370.51 |
| 2005-08-10 | 359.69 |
| 2005-08-09 | 362.39 |
| 2005-08-08 | 359.69 |
| 2005-08-05 | 365.10 |
| 2005-08-04 | 370.51 |
| 2005-08-03 | 373.21 |
| 2005-08-02 | 348.87 |
| 2005-08-01 | 329.95 |
| 2005-07-29 | 321.83 |
| 2005-07-28 | 319.13 |
| 2005-07-27 | 316.43 |
| 2005-07-26 | 313.72 |
| 2005-07-25 | 321.83 |
| 2005-07-22 | 321.83 |
| 2005-07-21 | 327.24 |
| 2005-07-20 | 319.13 |
| 2005-07-19 | 297.50 |
| 2005-07-18 | 297.50 |
| 2005-07-15 | 297.50 |
| 2005-07-14 | 292.09 |
| 2005-07-13 | 294.79 |
| 2005-07-12 | 294.79 |
| 2005-07-11 | 294.79 |
| 2005-07-08 | 283.98 |
| 2005-07-07 | 283.98 |
| 2005-07-06 | 294.79 |
| 2005-07-05 | 300.20 |
| 2005-07-04 | 300.20 |
| 2005-06-30 | 305.61 |
| 2005-06-29 | 311.02 |
| 2005-06-28 | 308.31 |
| 2005-06-27 | 308.31 |
| 2005-06-24 | 316.43 |
| 2005-06-23 | 321.83 |
| 2005-06-22 | 319.13 |
| 2005-06-21 | 313.72 |
| 2005-06-20 | 319.13 |
| 2005-06-17 | 316.43 |
| 2005-06-16 | 302.90 |
| 2005-06-15 | 302.90 |
| 2005-06-14 | 302.90 |
| 2005-06-13 | 308.31 |
| 2005-06-10 | 311.02 |
| 2005-06-09 | 311.02 |
| 2005-06-08 | 316.43 |
| 2005-06-07 | 311.02 |
| 2005-06-06 | 313.72 |
| 2005-06-03 | 302.90 |
| 2005-06-02 | 297.50 |
| 2005-06-01 | 305.61 |
| 2005-05-31 | 311.02 |
| 2005-05-30 | 316.43 |
| 2005-05-27 | 311.02 |
| 2005-05-26 | 302.90 |
| 2005-05-25 | 308.31 |
| 2005-05-24 | 321.83 |
| 2005-05-23 | 321.83 |
| 2005-05-20 | 327.24 |
| 2005-05-19 | 332.65 |
| 2005-05-18 | 316.43 |
| 2005-05-17 | 313.72 |
| 2005-05-13 | 332.65 |
| 2005-05-12 | 348.87 |
| 2005-05-11 | 348.87 |
| 2005-05-10 | 362.39 |
| 2005-05-09 | 362.39 |
| 2005-05-06 | 362.39 |
| 2005-05-05 | 370.51 |
| 2005-05-04 | 362.39 |
| 2005-05-03 | 359.69 |
| 2005-04-29 | 354.28 |
| 2005-04-28 | 362.39 |
| 2005-04-27 | 365.10 |
| 2005-04-26 | 367.80 |
| 2005-04-25 | 359.69 |
| 2005-04-22 | 362.39 |
| 2005-04-21 | 356.99 |
| 2005-04-20 | 354.28 |
| 2005-04-19 | 351.58 |
| 2005-04-18 | 335.35 |
| 2005-04-15 | 348.87 |
| 2005-04-14 | 365.10 |
| 2005-04-13 | 375.91 |
| 2005-04-12 | 375.91 |
| 2005-04-11 | 378.62 |
| 2005-04-08 | 378.62 |
| 2005-04-07 | 375.91 |
| 2005-04-06 | 377.80 |
| 2005-04-04 | 375.26 |
| 2005-04-01 | 377.80 |
| 2005-03-31 | 365.09 |
| 2005-03-30 | 360.01 |
| 2005-03-29 | 357.47 |
| 2005-03-24 | 362.55 |
| 2005-03-23 | 365.09 |
| 2005-03-22 | 377.80 |
| 2005-03-21 | 380.34 |
| 2005-03-18 | 382.88 |
| 2005-03-17 | 385.42 |
| 2005-03-16 | 398.13 |
| 2005-03-15 | 375.26 |
| 2005-03-14 | 385.42 |
| 2005-03-11 | 382.88 |
| 2005-03-10 | 380.34 |
| 2005-03-09 | 398.13 |
| 2005-03-08 | 413.38 |
| 2005-03-07 | 418.46 |
| 2005-03-04 | 395.59 |
| 2005-03-03 | 393.05 |
| 2005-03-02 | 398.13 |
| 2005-03-01 | 405.75 |
| 2005-02-28 | 395.59 |
| 2005-02-25 | 387.96 |
| 2005-02-24 | 390.50 |
| 2005-02-23 | 377.80 |
| 2005-02-22 | 367.63 |
| 2005-02-21 | 367.63 |
| 2005-02-18 | 354.92 |
| 2005-02-17 | 342.22 |
| 2005-02-16 | 354.92 |
| 2005-02-15 | 362.55 |
| 2005-02-14 | 367.63 |
| 2005-02-08 | 352.38 |
| 2005-02-07 | 354.92 |
| 2005-02-04 | 342.22 |
| 2005-02-03 | 337.13 |
| 2005-02-02 | 339.68 |
| 2005-02-01 | 329.51 |
| 2005-01-31 | 332.05 |
| 2005-01-28 | 321.89 |
| 2005-01-27 | 319.34 |
| 2005-01-26 | 321.89 |
| 2005-01-25 | 324.43 |
| 2005-01-24 | 319.34 |
| 2005-01-21 | 334.59 |
| 2005-01-20 | 337.13 |
| 2005-01-19 | 342.22 |
| 2005-01-18 | 339.68 |
| 2005-01-17 | 329.51 |
| 2005-01-14 | 311.72 |
| 2005-01-13 | 319.34 |
| 2005-01-12 | 309.18 |
| 2005-01-11 | 306.64 |
| 2005-01-10 | 301.55 |
| 2005-01-07 | 296.47 |
| 2005-01-06 | 293.93 |
| 2005-01-05 | 304.09 |
| 2005-01-04 | 309.18 |
| 2005-01-03 | 314.26 |
| 2004-12-31 | 301.55 |
| 2004-12-30 | 314.26 |
| 2004-12-29 | 314.26 |
| 2004-12-28 | 314.26 |
| 2004-12-24 | 311.72 |
| 2004-12-23 | 309.18 |
| 2004-12-22 | 309.18 |
| 2004-12-21 | 306.64 |
| 2004-12-20 | 304.09 |
| 2004-12-17 | 299.01 |
| 2004-12-16 | 311.72 |
| 2004-12-15 | 309.18 |
| 2004-12-14 | 293.93 |
| 2004-12-13 | 286.30 |
| 2004-12-10 | 278.68 |
| 2004-12-09 | 283.76 |
| 2004-12-08 | 273.60 |
| 2004-12-07 | 283.76 |
| 2004-12-06 | 309.18 |
| 2004-12-03 | 306.64 |
| 2004-12-02 | 309.18 |
| 2004-12-01 | 296.47 |
| 2004-11-30 | 304.09 |
| 2004-11-29 | 311.72 |
| 2004-11-26 | 301.55 |
| 2004-11-25 | 278.68 |
| 2004-11-24 | 273.60 |
| 2004-11-23 | 273.60 |
| 2004-11-22 | 271.06 |
| 2004-11-19 | 273.60 |
| 2004-11-18 | 273.60 |
| 2004-11-17 | 268.51 |
| 2004-11-16 | 263.43 |
| 2004-11-15 | 273.60 |
| 2004-11-12 | 263.43 |
| 2004-11-11 | 260.89 |
| 2004-11-10 | 258.35 |
| 2004-11-09 | 240.56 |
| 2004-11-08 | 232.93 |
| 2004-11-05 | 240.56 |
| 2004-11-04 | 235.47 |
| 2004-11-03 | 238.02 |
| 2004-11-02 | 227.85 |
| 2004-11-01 | 222.77 |
| 2004-10-29 | 220.23 |
| 2004-10-28 | 238.02 |
| 2004-10-27 | 225.31 |
| 2004-10-26 | 230.39 |
| 2004-10-25 | 212.60 |
| 2004-10-21 | 222.77 |
| 2004-10-20 | 230.39 |
| 2004-10-19 | 250.72 |
| 2004-10-18 | 240.56 |
| 2004-10-15 | 245.64 |
| 2004-10-14 | 238.02 |
| 2004-10-13 | 255.81 |
| 2004-10-12 | 273.60 |
| 2004-10-11 | 283.76 |
| 2004-10-08 | 286.30 |
| 2004-10-07 | 299.01 |
| 2004-10-06 | 291.39 |
| 2004-10-05 | 288.85 |
| 2004-10-04 | 291.39 |
| 2004-09-30 | 273.60 |
| 2004-09-28 | 255.81 |
| 2004-09-27 | 265.97 |
| 2004-09-24 | 258.35 |
| 2004-09-23 | 260.89 |
| 2004-09-22 | 243.10 |
| 2004-09-21 | 255.81 |
| 2004-09-20 | 265.97 |
| 2004-09-17 | 245.64 |
| 2004-09-16 | 230.39 |
| 2004-09-15 | 210.06 |
| 2004-09-14 | 207.52 |
| 2004-09-13 | 199.89 |
| 2004-09-10 | 199.89 |
| 2004-09-09 | 194.81 |
| 2004-09-08 | 202.44 |
| 2004-09-07 | 197.35 |
| 2004-09-06 | 194.81 |
| 2004-09-03 | 184.65 |
| 2004-09-02 | 192.27 |
| 2004-09-01 | 194.81 |
| 2004-08-31 | 192.27 |
| 2004-08-30 | 187.19 |
| 2004-08-27 | 187.19 |
| 2004-08-26 | 192.27 |
| 2004-08-25 | 187.19 |
| 2004-08-24 | 179.56 |
| 2004-08-23 | 171.94 |
| 2004-08-20 | 179.56 |
| 2004-08-19 | 184.65 |
| 2004-08-18 | 174.48 |
| 2004-08-17 | 161.77 |
| 2004-08-16 | 159.23 |
| 2004-08-13 | 159.23 |
| 2004-08-12 | 164.31 |
| 2004-08-11 | 164.31 |
| 2004-08-10 | 179.56 |
| 2004-08-09 | 179.56 |
| 2004-08-06 | 187.19 |
| 2004-08-05 | 192.27 |
| 2004-08-04 | 187.19 |
| 2004-08-03 | 189.73 |
| 2004-08-02 | 210.06 |
| 2004-07-30 | 215.14 |
| 2004-07-29 | 212.60 |
| 2004-07-28 | 207.52 |
| 2004-07-27 | 199.89 |
| 2004-07-26 | 199.89 |
| 2004-07-23 | 212.60 |
| 2004-07-22 | 212.60 |
| 2004-07-21 | 217.68 |
| 2004-07-20 | 220.23 |
| 2004-07-19 | 220.23 |
| 2004-07-16 | 212.60 |
| 2004-07-15 | 194.81 |
| 2004-07-14 | 187.19 |
| 2004-07-13 | 192.27 |
| 2004-07-12 | 192.27 |
| 2004-07-09 | 199.89 |
| 2004-07-08 | 199.89 |
| 2004-07-07 | 215.14 |
| 2004-07-06 | 217.68 |
| 2004-07-05 | 202.44 |
| 2004-07-02 | 192.27 |
| 2004-06-30 | 179.56 |
| 2004-06-29 | 177.02 |
| 2004-06-28 | 187.19 |
| 2004-06-25 | 169.40 |
| 2004-06-24 | 166.85 |
| 2004-06-23 | 138.90 |
| 2004-06-21 | 133.82 |
| 2004-06-18 | 143.98 |
| 2004-06-17 | 156.69 |
| 2004-06-16 | 174.48 |
| 2004-06-15 | 174.48 |
| 2004-06-14 | 171.94 |
| 2004-06-11 | 187.19 |
| 2004-06-10 | 174.48 |
| 2004-06-09 | 174.48 |
| 2004-06-08 | 179.56 |
| 2004-06-07 | 174.48 |
| 2004-06-04 | 164.31 |
| 2004-06-03 | 164.31 |
| 2004-06-02 | 182.10 |
| 2004-06-01 | 179.56 |
| 2004-05-31 | 179.56 |
| 2004-05-28 | 184.65 |
| 2004-05-27 | 187.19 |
| 2004-05-25 | 179.56 |
| 2004-05-24 | 192.27 |
| 2004-05-21 | 179.56 |
| 2004-05-20 | 166.85 |
| 2004-05-19 | 169.40 |
| 2004-05-18 | 141.44 |
| 2004-05-17 | 123.65 |
| 2004-05-14 | 123.65 |
| 2004-05-13 | 143.98 |
| 2004-05-12 | 152.79 |
| 2004-05-11 | 143.34 |
| 2004-05-10 | 131.53 |
| 2004-05-07 | 169.33 |
| 2004-05-06 | 183.50 |
| 2004-05-05 | 183.50 |
| 2004-05-04 | 188.23 |
| 2004-05-03 | 174.05 |
| 2004-04-30 | 181.14 |
| 2004-04-29 | 185.86 |
| 2004-04-28 | 209.49 |
| 2004-04-27 | 192.95 |
| 2004-04-26 | 195.31 |
| 2004-04-23 | 235.48 |
| 2004-04-22 | 228.39 |
| 2004-04-21 | 240.20 |
| 2004-04-20 | 237.84 |
| 2004-04-19 | 266.19 |
| 2004-04-16 | 296.90 |
| 2004-04-15 | 289.81 |
| 2004-04-14 | 299.26 |
| 2004-04-13 | 332.34 |
| 2004-04-08 | 360.69 |
| 2004-04-07 | 353.60 |
| 2004-04-06 | 341.79 |
| 2004-04-02 | 325.25 |
| 2004-04-01 | 311.08 |
| 2004-03-31 | 313.44 |
| 2004-03-30 | 318.16 |
| 2004-03-29 | 306.35 |
| 2004-03-26 | 315.80 |
| 2004-03-25 | 320.53 |
| 2004-03-24 | 337.06 |
| 2004-03-23 | 337.06 |
| 2004-03-22 | 329.98 |
| 2004-03-19 | 348.88 |
| 2004-03-18 | 346.51 |
| 2004-03-17 | 348.88 |
| 2004-03-16 | 332.34 |
| 2004-03-15 | 334.70 |
| 2004-03-12 | 344.15 |
| 2004-03-11 | 313.44 |
| 2004-03-10 | 344.15 |
| 2004-03-09 | 348.88 |
| 2004-03-08 | 353.60 |
| 2004-03-05 | 341.79 |
| 2004-03-04 | 355.96 |
| 2004-03-03 | 365.41 |
| 2004-03-02 | 372.50 |
| 2004-03-01 | 360.69 |
| 2004-02-27 | 341.79 |
| 2004-02-26 | 339.43 |
| 2004-02-25 | 318.16 |
| 2004-02-24 | 322.89 |
| 2004-02-23 | 327.61 |
| 2004-02-20 | 308.71 |
| 2004-02-19 | 301.63 |
| 2004-02-18 | 299.26 |
| 2004-02-17 | 301.63 |
| 2004-02-16 | 289.81 |
| 2004-02-13 | 287.45 |
| 2004-02-12 | 282.73 |
| 2004-02-11 | 282.73 |
| 2004-02-10 | 303.99 |
| 2004-02-09 | 292.18 |
| 2004-02-06 | 275.64 |
| 2004-02-05 | 242.56 |
| 2004-02-04 | 242.56 |
| 2004-02-03 | 256.74 |
| 2004-02-02 | 228.39 |
| 2004-01-30 | 249.65 |
| 2004-01-29 | 261.46 |
| 2004-01-28 | 266.19 |
| 2004-01-27 | 285.09 |
| 2004-01-26 | 289.81 |
| 2004-01-21 | 285.09 |
| 2004-01-20 | 289.81 |
| 2004-01-19 | 287.45 |
| 2004-01-16 | 275.64 |
| 2004-01-15 | 280.36 |
| 2004-01-14 | 299.26 |
| 2004-01-13 | 268.55 |
| 2004-01-12 | 261.46 |
| 2004-01-09 | 275.64 |
| 2004-01-08 | 285.09 |
| 2004-01-07 | 301.63 |
| 2004-01-06 | 308.71 |
| 2004-01-05 | 325.25 |
| 2004-01-02 | 320.53 |
| 2003-12-31 | 296.90 |
| 2003-12-30 | 294.54 |
| 2003-12-29 | 292.18 |
| 2003-12-24 | 299.26 |
| 2003-12-23 | 299.26 |
| 2003-12-22 | 306.35 |
| 2003-12-19 | 303.99 |
| 2003-12-18 | 273.28 |
| 2003-12-17 | 261.46 |
| 2003-12-16 | 263.83 |
| 2003-12-15 | 282.73 |
| 2003-12-12 | 289.81 |
| 2003-12-11 | 275.64 |
| 2003-12-10 | 275.64 |
| 2003-12-09 | 270.91 |
| 2003-12-08 | 266.19 |
| 2003-12-05 | 263.83 |
| 2003-12-04 | 261.46 |
| 2003-12-03 | 266.19 |
| 2003-12-02 | 259.10 |
| 2003-12-01 | 261.46 |
| 2003-11-28 | 244.93 |
| 2003-11-27 | 218.94 |
| 2003-11-26 | 221.30 |
| 2003-11-25 | 209.49 |
| 2003-11-24 | 202.40 |
| 2003-11-21 | 207.13 |
| 2003-11-20 | 207.13 |
| 2003-11-19 | 221.30 |
| 2003-11-18 | 230.75 |
| 2003-11-17 | 226.03 |
| 2003-11-14 | 230.75 |
| 2003-11-13 | 228.39 |
| 2003-11-12 | 207.13 |
| 2003-11-11 | 197.68 |
| 2003-11-10 | 188.23 |
| 2003-11-07 | 192.95 |
| 2003-11-06 | 188.23 |
| 2003-11-05 | 195.31 |
| 2003-11-04 | 195.31 |
| 2003-11-03 | 190.59 |
| 2003-10-31 | 200.04 |
| 2003-10-30 | 200.04 |
| 2003-10-29 | 197.68 |
| 2003-10-28 | 207.13 |
| 2003-10-27 | 204.76 |
| 2003-10-24 | 190.59 |
| 2003-10-23 | 188.23 |
| 2003-10-22 | 214.21 |
| 2003-10-21 | 192.95 |
| 2003-10-20 | 200.04 |
| 2003-10-17 | 202.40 |
| 2003-10-16 | 197.68 |
| 2003-10-15 | 185.86 |
| 2003-10-14 | 169.33 |
| 2003-10-13 | 178.78 |
| 2003-10-10 | 188.23 |
| 2003-10-09 | 181.14 |
| 2003-10-08 | 174.05 |
| 2003-10-07 | 159.88 |
| 2003-10-06 | 150.43 |
| 2003-10-03 | 150.43 |
| 2003-10-02 | 148.06 |
| 2003-09-30 | 131.53 |
| 2003-09-29 | 122.08 |
| 2003-09-26 | 122.08 |
| 2003-09-25 | 122.08 |
| 2003-09-24 | 129.16 |
| 2003-09-23 | 126.80 |
| 2003-09-22 | 114.99 |
| 2003-09-19 | 117.35 |
| 2003-09-18 | 117.35 |
| 2003-09-17 | 119.71 |
| 2003-09-16 | 124.44 |
| 2003-09-15 | 126.80 |
| 2003-09-11 | 131.53 |
| 2003-09-10 | 119.71 |
| 2003-09-09 | 133.89 |
| 2003-09-08 | 148.06 |
| 2003-09-05 | 143.34 |
| 2003-09-04 | 143.34 |
| 2003-09-03 | 143.34 |
| 2003-09-02 | 140.98 |
| 2003-09-01 | 145.70 |
| 2003-08-29 | 155.15 |
| 2003-08-28 | 143.34 |
| 2003-08-27 | 136.25 |
| 2003-08-26 | 131.53 |
| 2003-08-25 | 136.25 |
| 2003-08-22 | 148.06 |
| 2003-08-21 | 152.79 |
| 2003-08-20 | 164.60 |
| 2003-08-19 | 152.79 |
| 2003-08-18 | 164.60 |
| 2003-08-15 | 155.15 |
| 2003-08-14 | 145.70 |
| 2003-08-13 | 138.61 |
| 2003-08-12 | 136.25 |
| 2003-08-11 | 122.08 |
| 2003-08-08 | 117.35 |
| 2003-08-07 | 114.99 |
| 2003-08-06 | 117.35 |
| 2003-08-05 | 131.53 |
| 2003-08-04 | 131.53 |
| 2003-08-01 | 126.80 |
| 2003-07-31 | 119.71 |
| 2003-07-30 | 110.26 |
| 2003-07-29 | 112.63 |
| 2003-07-28 | 114.99 |
| 2003-07-25 | 100.81 |
| 2003-07-24 | 100.81 |
| 2003-07-23 | 96.09 |
| 2003-07-22 | 110.26 |
| 2003-07-21 | 114.99 |
| 2003-07-18 | 119.71 |
| 2003-07-17 | 105.54 |
| 2003-07-16 | 119.71 |
| 2003-07-15 | 122.08 |
| 2003-07-14 | 110.26 |
| 2003-07-11 | 96.09 |
| 2003-07-10 | 86.17 |
| 2003-07-09 | 86.17 |
| 2003-07-08 | 84.28 |
| 2003-07-07 | 79.55 |
| 2003-07-04 | 71.99 |
| 2003-07-03 | 71.99 |
| 2003-07-02 | 61.60 |
| 2003-06-30 | 63.49 |
| 2003-06-27 | 66.32 |
| 2003-06-26 | 62.54 |
| 2003-06-25 | 63.49 |
| 2003-06-24 | 59.71 |
| 2003-06-23 | 63.49 |
| 2003-06-20 | 69.16 |
| 2003-06-19 | 71.05 |
| 2003-06-18 | 72.94 |
| 2003-06-17 | 69.16 |
| 2003-06-16 | 71.99 |
| 2003-06-13 | 71.05 |
| 2003-06-12 | 68.21 |
| 2003-06-11 | 58.76 |
| 2003-06-10 | 55.93 |
| 2003-06-09 | 52.15 |
| 2003-06-06 | 48.37 |
| 2003-06-05 | 45.53 |
| 2003-06-03 | 50.26 |
| 2003-06-02 | 53.09 |
| 2003-05-30 | 46.48 |
| 2003-05-29 | 40.81 |
| 2003-05-28 | 42.70 |
| 2003-05-27 | 40.81 |
| 2003-05-26 | 46.48 |
| 2003-05-23 | 38.92 |
| 2003-05-22 | 33.25 |
| 2003-05-21 | 29.47 |
| 2003-05-20 | 24.74 |
| 2003-05-19 | 25.69 |
| 2003-05-16 | 20.96 |
| 2003-05-15 | 22.85 |
| 2003-05-14 | 22.85 |
| 2003-05-13 | 18.13 |
| 2003-05-12 | 16.24 |
| 2003-05-09 | 14.35 |
| 2003-05-07 | 14.35 |
| 2003-05-06 | 17.18 |
| 2003-05-05 | 18.13 |
| 2003-05-02 | 17.18 |
| 2003-04-30 | 15.29 |
| 2003-04-29 | 17.18 |
| 2003-04-28 | 16.24 |
| 2003-04-25 | 9.62 |
| 2003-04-24 | 7.73 |
| 2003-04-23 | 4.90 |
| 2003-04-22 | 14.35 |
| 2003-04-17 | 17.72 |
| 2003-04-16 | 17.72 |
| 2003-04-15 | 18.60 |
| 2003-04-14 | 18.60 |
| 2003-04-11 | 21.24 |
| 2003-04-10 | 18.60 |
| 2003-04-09 | 17.72 |
| 2003-04-08 | 17.72 |
| 2003-04-07 | 17.72 |
| 2003-04-04 | 16.85 |
| 2003-04-03 | 15.09 |
| 2003-04-02 | 19.48 |
| 2003-04-01 | 17.72 |
| 2003-03-31 | 17.72 |
| 2003-03-28 | 17.72 |
| 2003-03-27 | 15.97 |
| 2003-03-26 | 15.09 |
| 2003-03-25 | 13.33 |
| 2003-03-24 | 13.33 |
| 2003-03-21 | 14.21 |
| 2003-03-20 | 8.94 |
| 2003-03-19 | 7.18 |
| 2003-03-18 | 6.30 |
| 2003-03-17 | 3.67 |
| 2003-03-14 | 6.30 |
| 2003-03-13 | 5.42 |
| 2003-03-12 | 6.30 |
| 2003-03-11 | 3.67 |
| 2003-03-10 | 0.15 |
| 2003-03-07 | 6.30 |
| 2003-03-06 | 11.57 |
| 2003-03-05 | 17.72 |
| 2003-03-04 | 22.12 |
| 2003-03-03 | 24.75 |
| 2003-02-28 | 20.36 |
| 2003-02-27 | 16.85 |
| 2003-02-26 | 17.72 |
| 2003-02-25 | 18.60 |
| 2003-02-24 | 18.60 |
| 2003-02-21 | 18.60 |
| 2003-02-20 | 20.36 |
| 2003-02-19 | 19.48 |
| 2003-02-18 | 20.36 |
| 2003-02-17 | 21.24 |
| 2003-02-14 | 19.48 |
| 2003-02-13 | 24.75 |
| 2003-02-12 | 28.27 |
| 2003-02-11 | 26.51 |
| 2003-02-10 | 23.87 |
| 2003-02-07 | 24.75 |
| 2003-02-06 | 28.27 |
| 2003-02-05 | 27.39 |
| 2003-02-04 | 22.12 |
| 2003-01-30 | 18.60 |
| 2003-01-29 | 18.60 |
| 2003-01-28 | 17.72 |
| 2003-01-27 | 14.21 |
| 2003-01-24 | 17.72 |
| 2003-01-23 | 18.60 |
| 2003-01-22 | 18.60 |
| 2003-01-21 | 18.60 |
| 2003-01-20 | 12.45 |
| 2003-01-17 | 10.70 |
| 2003-01-16 | 9.82 |
| 2003-01-15 | 8.94 |
| 2003-01-14 | 10.70 |
| 2003-01-13 | 11.57 |
| 2003-01-10 | 11.57 |
| 2003-01-09 | 11.57 |
| 2003-01-08 | 7.18 |
| 2003-01-07 | 5.42 |
| 2003-01-06 | 3.67 |
| 2003-01-03 | 1.91 |
| 2003-01-02 | -2.48 |
| 2002-12-31 | -1.60 |
| 2002-12-30 | -1.60 |
| 2002-12-27 | 1.91 |
| 2002-12-24 | 1.91 |
| 2002-12-23 | 1.91 |
| 2002-12-20 | 1.91 |
| 2002-12-19 | 0.15 |
| 2002-12-18 | 1.91 |
| 2002-12-17 | -0.73 |
| 2002-12-16 | -3.36 |
| 2002-12-13 | -1.60 |
| 2002-12-12 | -1.60 |
| 2002-12-11 | -1.60 |
| 2002-12-10 | 0.15 |
| 2002-12-09 | 0.15 |
| 2002-12-06 | 1.03 |
| 2002-12-05 | -1.60 |
| 2002-12-04 | -2.48 |
| 2002-12-03 | 1.91 |
| 2002-12-02 | 1.03 |
| 2002-11-29 | -1.60 |
| 2002-11-28 | -4.24 |
| 2002-11-27 | -8.63 |
| 2002-11-26 | -8.63 |
| 2002-11-25 | -6.88 |
| 2002-11-22 | -7.75 |
| 2002-11-21 | -6.88 |
| 2002-11-20 | -6.88 |
| 2002-11-19 | -5.12 |
| 2002-11-18 | -6.00 |
| 2002-11-15 | -6.00 |
| 2002-11-14 | -8.63 |
| 2002-11-13 | -8.63 |
| 2002-11-12 | -7.75 |
| 2002-11-11 | -6.88 |
| 2002-11-08 | -6.88 |
| 2002-11-07 | -8.63 |
| 2002-11-06 | -9.51 |
| 2002-11-05 | -9.51 |
| 2002-11-04 | -8.63 |
| 2002-11-01 | -10.39 |
| 2002-10-31 | -11.27 |
| 2002-10-30 | -10.39 |
| 2002-10-29 | -12.15 |
| 2002-10-28 | -7.75 |
| 2002-10-25 | -10.39 |
| 2002-10-24 | -13.02 |
| 2002-10-23 | -12.15 |
| 2002-10-22 | -14.78 |
| 2002-10-21 | -16.54 |
| 2002-10-18 | -13.90 |
| 2002-10-17 | -12.15 |
| 2002-10-16 | -17.42 |
| 2002-10-15 | -20.05 |
| 2002-10-11 | -23.57 |
| 2002-10-10 | -24.45 |
| 2002-10-09 | -22.69 |
| 2002-10-08 | -23.57 |
| 2002-10-07 | -24.45 |
| 2002-10-04 | -21.81 |
| 2002-10-03 | -23.57 |
| 2002-10-02 | -21.81 |
| 2002-09-30 | -20.93 |
| 2002-09-27 | -20.05 |
| 2002-09-26 | -20.05 |
| 2002-09-25 | -20.93 |
| 2002-09-24 | -20.93 |
| 2002-09-23 | -20.93 |
| 2002-09-20 | -20.05 |
| 2002-09-19 | -20.05 |
| 2002-09-18 | -19.17 |
| 2002-09-17 | -16.54 |
| 2002-09-16 | -18.30 |
| 2002-09-13 | -16.54 |
| 2002-09-12 | -13.90 |
| 2002-09-11 | -14.78 |
| 2002-09-10 | -14.78 |
| 2002-09-09 | -16.54 |
| 2002-09-06 | -16.54 |
| 2002-09-05 | -16.54 |
| 2002-09-04 | -15.66 |
| 2002-09-03 | -15.66 |
| 2002-09-02 | -13.90 |
| 2002-08-30 | -13.02 |
| 2002-08-29 | -13.90 |
| 2002-08-28 | -14.78 |
| 2002-08-27 | -13.90 |
| 2002-08-26 | -12.15 |
| 2002-08-23 | -11.27 |
| 2002-08-22 | -8.63 |
| 2002-08-21 | -10.39 |
| 2002-08-20 | -12.15 |
| 2002-08-19 | -11.27 |
| 2002-08-16 | -13.02 |
| 2002-08-15 | -15.66 |
| 2002-08-14 | -18.30 |
| 2002-08-13 | -17.42 |
| 2002-08-12 | -19.17 |
| 2002-08-09 | -16.54 |
| 2002-08-08 | -17.42 |
| 2002-08-07 | -15.66 |
| 2002-08-06 | -19.17 |
| 2002-08-05 | -17.42 |
| 2002-08-02 | -13.02 |
| 2002-08-01 | -9.51 |
| 2002-07-31 | -7.75 |
| 2002-07-30 | -8.63 |
| 2002-07-29 | -13.02 |
| 2002-07-26 | -14.78 |
| 2002-07-25 | -10.39 |
| 2002-07-24 | -6.88 |
| 2002-07-23 | -6.00 |
| 2002-07-22 | -8.63 |
| 2002-07-19 | -2.48 |
| 2002-07-18 | -1.60 |
| 2002-07-17 | -0.73 |
| 2002-07-16 | 1.03 |
| 2002-07-15 | 2.79 |
| 2002-07-12 | 4.55 |
| 2002-07-11 | 4.55 |
| 2002-07-10 | 5.42 |
| 2002-07-09 | 6.30 |
| 2002-07-08 | 4.55 |
| 2002-07-05 | 6.30 |
| 2002-07-04 | 6.30 |
| 2002-07-03 | 4.55 |
| 2002-07-02 | 2.79 |
| 2002-06-28 | 3.67 |
| 2002-06-27 | 4.55 |
| 2002-06-26 | 1.91 |
| 2002-06-25 | 4.55 |
| 2002-06-24 | 8.06 |
| 2002-06-21 | -0.73 |
| 2002-06-20 | 1.91 |
| 2002-06-19 | -0.73 |
| 2002-06-18 | 3.67 |
| 2002-06-17 | 4.55 |
| 2002-06-14 | 9.82 |
| 2002-06-13 | 11.57 |
| 2002-06-12 | 8.06 |
| 2002-06-11 | 9.82 |
| 2002-06-10 | 11.57 |
| 2002-06-07 | 8.94 |
| 2002-06-06 | 8.94 |
| 2002-06-05 | 5.42 |
| 2002-06-04 | 2.79 |
| 2002-06-03 | 3.67 |
| 2002-05-31 | 5.42 |
| 2002-05-30 | 4.55 |
| 2002-05-29 | 7.18 |
| 2002-05-28 | 9.82 |
| 2002-05-27 | 7.18 |
| 2002-05-24 | 6.30 |
| 2002-05-23 | 5.42 |
| 2002-05-22 | 5.42 |
| 2002-05-21 | 2.79 |
| 2002-05-17 | 5.42 |
| 2002-05-16 | 4.55 |
| 2002-05-15 | 1.91 |
| 2002-05-14 | 0.15 |
| 2002-05-13 | -0.73 |
| 2002-05-10 | 0.15 |
| 2002-05-09 | 1.03 |
| 2002-05-08 | -0.73 |
| 2002-05-07 | 1.03 |
| 2002-05-06 | 1.03 |
| 2002-05-03 | 1.03 |
| 2002-05-02 | -0.73 |
| 2002-04-30 | -6.00 |
| 2002-04-29 | -4.24 |
| 2002-04-26 | -1.60 |
| 2002-04-25 | -1.60 |
| 2002-04-24 | 0.15 |
| 2002-04-23 | 2.79 |
| 2002-04-22 | 1.91 |
| 2002-04-19 | 5.42 |
| 2002-04-18 | 6.30 |
| 2002-04-17 | 5.42 |
| 2002-04-16 | 6.30 |
| 2002-04-15 | 6.30 |
| 2002-04-12 | 6.30 |
| 2002-04-11 | 4.96 |
| 2002-04-10 | 4.96 |
| 2002-04-09 | 4.96 |
| 2002-04-08 | 6.61 |
| 2002-04-04 | 3.31 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -4.96 |
| 2002-03-28 | -3.31 |
| 2002-03-27 | -2.48 |
| 2002-03-26 | -2.48 |
| 2002-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy