Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00118 | 1988-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0118 % |
|---|---|
| 2025-09-30 | 7.78 |
| 2025-09-29 | 7.78 |
| 2025-09-26 | 7.78 |
| 2025-09-25 | 7.78 |
| 2025-09-24 | 1.44 |
| 2025-09-23 | 1.44 |
| 2025-09-22 | 1.44 |
| 2025-09-19 | 1.44 |
| 2025-09-18 | 1.44 |
| 2025-09-17 | 1.44 |
| 2025-09-16 | 1.44 |
| 2025-09-15 | 1.44 |
| 2025-09-12 | 1.44 |
| 2025-09-11 | 5.51 |
| 2025-09-10 | 5.51 |
| 2025-09-09 | 5.51 |
| 2025-09-08 | 8.23 |
| 2025-09-05 | 8.23 |
| 2025-09-04 | 8.23 |
| 2025-09-03 | 8.23 |
| 2025-09-02 | 8.23 |
| 2025-09-01 | 8.23 |
| 2025-08-29 | 8.23 |
| 2025-08-28 | 8.23 |
| 2025-08-27 | 8.23 |
| 2025-08-26 | 8.23 |
| 2025-08-25 | 8.23 |
| 2025-08-22 | 8.23 |
| 2025-08-21 | 8.23 |
| 2025-08-20 | 15.48 |
| 2025-08-19 | 15.48 |
| 2025-08-18 | 15.48 |
| 2025-08-15 | 15.48 |
| 2025-08-14 | 17.74 |
| 2025-08-13 | 17.74 |
| 2025-08-12 | 17.74 |
| 2025-08-11 | 17.74 |
| 2025-08-08 | 17.74 |
| 2025-08-07 | 17.74 |
| 2025-08-06 | 17.74 |
| 2025-08-05 | 0.53 |
| 2025-08-04 | 0.53 |
| 2025-08-01 | 5.06 |
| 2025-07-31 | 6.87 |
| 2025-07-30 | 6.87 |
| 2025-07-29 | -1.28 |
| 2025-07-28 | -1.28 |
| 2025-07-25 | -0.83 |
| 2025-07-24 | -8.98 |
| 2025-07-23 | -8.98 |
| 2025-07-22 | -9.43 |
| 2025-07-21 | -4.45 |
| 2025-07-18 | -4.90 |
| 2025-07-17 | -4.90 |
| 2025-07-16 | -4.90 |
| 2025-07-15 | -4.90 |
| 2025-07-14 | -4.90 |
| 2025-07-11 | -8.53 |
| 2025-07-10 | 4.15 |
| 2025-07-09 | -15.77 |
| 2025-07-08 | -15.77 |
| 2025-07-07 | -16.22 |
| 2025-07-04 | -16.68 |
| 2025-07-03 | -16.68 |
| 2025-07-02 | -18.04 |
| 2025-06-30 | -18.49 |
| 2025-06-27 | -18.49 |
| 2025-06-26 | -21.21 |
| 2025-06-25 | -22.11 |
| 2025-06-24 | -15.32 |
| 2025-06-23 | -15.32 |
| 2025-06-20 | -15.32 |
| 2025-06-19 | -15.32 |
| 2025-06-18 | -15.32 |
| 2025-06-17 | -15.32 |
| 2025-06-16 | -15.32 |
| 2025-06-13 | -15.32 |
| 2025-06-12 | -12.15 |
| 2025-06-11 | -12.15 |
| 2025-06-10 | -16.22 |
| 2025-06-09 | -14.87 |
| 2025-06-06 | -12.60 |
| 2025-06-05 | -12.60 |
| 2025-06-04 | -12.60 |
| 2025-06-03 | -12.60 |
| 2025-06-02 | -12.60 |
| 2025-05-30 | -12.60 |
| 2025-05-29 | -12.60 |
| 2025-05-28 | -12.60 |
| 2025-05-27 | -12.60 |
| 2025-05-26 | -12.60 |
| 2025-05-23 | -12.60 |
| 2025-05-22 | -12.60 |
| 2025-05-21 | -12.60 |
| 2025-05-20 | -12.60 |
| 2025-05-19 | -12.60 |
| 2025-05-16 | -12.60 |
| 2025-05-15 | -12.60 |
| 2025-05-14 | -12.15 |
| 2025-05-13 | -12.15 |
| 2025-05-12 | -12.15 |
| 2025-05-09 | -6.71 |
| 2025-05-08 | -6.71 |
| 2025-05-07 | -6.71 |
| 2025-05-06 | -6.71 |
| 2025-05-02 | -6.71 |
| 2025-04-30 | -6.71 |
| 2025-04-29 | -6.71 |
| 2025-04-28 | -6.26 |
| 2025-04-25 | -6.26 |
| 2025-04-24 | -6.26 |
| 2025-04-23 | -6.26 |
| 2025-04-22 | -6.26 |
| 2025-04-17 | -6.26 |
| 2025-04-16 | -6.26 |
| 2025-04-15 | -6.26 |
| 2025-04-14 | -6.26 |
| 2025-04-11 | -8.07 |
| 2025-04-10 | -8.07 |
| 2025-04-09 | -13.96 |
| 2025-04-08 | -16.68 |
| 2025-04-07 | -16.22 |
| 2025-04-03 | -16.22 |
| 2025-04-02 | -14.41 |
| 2025-04-01 | -16.68 |
| 2025-03-31 | -16.68 |
| 2025-03-28 | -16.68 |
| 2025-03-27 | -16.68 |
| 2025-03-26 | -16.68 |
| 2025-03-25 | -21.21 |
| 2025-03-24 | -21.21 |
| 2025-03-21 | -21.21 |
| 2025-03-20 | -22.56 |
| 2025-03-19 | -22.56 |
| 2025-03-18 | -20.75 |
| 2025-03-17 | -21.21 |
| 2025-03-14 | -21.21 |
| 2025-03-13 | -22.56 |
| 2025-03-12 | -19.39 |
| 2025-03-11 | -17.58 |
| 2025-03-10 | -17.58 |
| 2025-03-07 | -17.58 |
| 2025-03-06 | -17.58 |
| 2025-03-05 | -17.58 |
| 2025-03-04 | -23.92 |
| 2025-03-03 | -23.92 |
| 2025-02-28 | -23.92 |
| 2025-02-27 | -23.92 |
| 2025-02-26 | -23.92 |
| 2025-02-25 | -23.92 |
| 2025-02-24 | -23.92 |
| 2025-02-21 | -25.28 |
| 2025-02-20 | -26.19 |
| 2025-02-19 | -26.19 |
| 2025-02-18 | -26.19 |
| 2025-02-17 | -26.64 |
| 2025-02-14 | -26.64 |
| 2025-02-13 | -26.64 |
| 2025-02-12 | -22.11 |
| 2025-02-11 | -22.11 |
| 2025-02-10 | -22.56 |
| 2025-02-07 | -22.56 |
| 2025-02-06 | -23.02 |
| 2025-02-05 | -23.02 |
| 2025-02-04 | -23.02 |
| 2025-02-03 | -23.47 |
| 2025-01-28 | -17.58 |
| 2025-01-27 | -17.58 |
| 2025-01-24 | -17.58 |
| 2025-01-23 | -17.58 |
| 2025-01-22 | -17.58 |
| 2025-01-21 | -18.49 |
| 2025-01-20 | -18.49 |
| 2025-01-17 | -18.94 |
| 2025-01-16 | -22.11 |
| 2025-01-15 | -22.11 |
| 2025-01-14 | -22.11 |
| 2025-01-13 | -23.02 |
| 2025-01-10 | -23.02 |
| 2025-01-09 | -23.02 |
| 2025-01-08 | -16.22 |
| 2025-01-07 | -16.22 |
| 2025-01-06 | -16.22 |
| 2025-01-03 | -16.22 |
| 2025-01-02 | -16.22 |
| 2024-12-31 | -16.22 |
| 2024-12-30 | -16.22 |
| 2024-12-27 | -16.22 |
| 2024-12-24 | -20.75 |
| 2024-12-23 | -20.75 |
| 2024-12-20 | -20.75 |
| 2024-12-19 | -20.75 |
| 2024-12-18 | -20.75 |
| 2024-12-17 | -20.75 |
| 2024-12-16 | -20.75 |
| 2024-12-13 | -20.75 |
| 2024-12-12 | -20.75 |
| 2024-12-11 | -20.75 |
| 2024-12-10 | -20.75 |
| 2024-12-09 | -18.49 |
| 2024-12-06 | -18.49 |
| 2024-12-05 | -18.49 |
| 2024-12-04 | -18.49 |
| 2024-12-03 | -18.49 |
| 2024-12-02 | -18.49 |
| 2024-11-29 | -18.49 |
| 2024-11-28 | -18.49 |
| 2024-11-27 | -18.49 |
| 2024-11-26 | -18.49 |
| 2024-11-25 | -18.49 |
| 2024-11-22 | -18.49 |
| 2024-11-21 | -18.49 |
| 2024-11-20 | -18.49 |
| 2024-11-19 | -14.87 |
| 2024-11-18 | -14.87 |
| 2024-11-15 | -17.58 |
| 2024-11-14 | -17.58 |
| 2024-11-13 | -17.58 |
| 2024-11-12 | -17.58 |
| 2024-11-11 | -15.77 |
| 2024-11-08 | -9.43 |
| 2024-11-07 | -9.43 |
| 2024-11-06 | -9.43 |
| 2024-11-05 | -9.43 |
| 2024-11-04 | -9.43 |
| 2024-11-01 | -9.43 |
| 2024-10-31 | -9.43 |
| 2024-10-30 | -9.43 |
| 2024-10-29 | -9.43 |
| 2024-10-28 | -9.43 |
| 2024-10-25 | -7.62 |
| 2024-10-24 | -7.62 |
| 2024-10-23 | -7.62 |
| 2024-10-22 | -5.81 |
| 2024-10-21 | -5.81 |
| 2024-10-18 | -5.81 |
| 2024-10-17 | -5.81 |
| 2024-10-16 | -5.81 |
| 2024-10-15 | -5.81 |
| 2024-10-14 | -5.81 |
| 2024-10-10 | -5.81 |
| 2024-10-09 | -5.81 |
| 2024-10-08 | -5.81 |
| 2024-10-07 | -5.81 |
| 2024-10-04 | 4.15 |
| 2024-10-03 | -2.19 |
| 2024-10-02 | -2.19 |
| 2024-09-30 | -1.73 |
| 2024-09-27 | -1.73 |
| 2024-09-26 | -1.73 |
| 2024-09-25 | -1.73 |
| 2024-09-24 | -1.73 |
| 2024-09-23 | -2.19 |
| 2024-09-20 | -2.19 |
| 2024-09-19 | -2.19 |
| 2024-09-17 | -2.19 |
| 2024-09-16 | -2.19 |
| 2024-09-13 | -2.19 |
| 2024-09-12 | -2.19 |
| 2024-09-11 | -1.73 |
| 2024-09-10 | -1.73 |
| 2024-09-09 | -1.73 |
| 2024-09-05 | -1.73 |
| 2024-09-04 | -8.07 |
| 2024-09-03 | -4.90 |
| 2024-09-02 | -4.90 |
| 2024-08-30 | -4.90 |
| 2024-08-29 | 10.95 |
| 2024-08-28 | 4.15 |
| 2024-08-27 | 4.15 |
| 2024-08-26 | 4.15 |
| 2024-08-23 | 4.15 |
| 2024-08-22 | 4.15 |
| 2024-08-21 | -9.43 |
| 2024-08-20 | -9.43 |
| 2024-08-19 | -4.90 |
| 2024-08-16 | -4.90 |
| 2024-08-15 | -4.45 |
| 2024-08-14 | -4.45 |
| 2024-08-13 | -4.45 |
| 2024-08-12 | -4.45 |
| 2024-08-09 | -4.45 |
| 2024-08-08 | -4.45 |
| 2024-08-07 | -0.37 |
| 2024-08-06 | -6.71 |
| 2024-08-05 | -6.71 |
| 2024-08-02 | 4.15 |
| 2024-08-01 | 4.15 |
| 2024-07-31 | 4.15 |
| 2024-07-30 | 4.15 |
| 2024-07-29 | 4.15 |
| 2024-07-26 | 4.15 |
| 2024-07-25 | 4.15 |
| 2024-07-24 | 4.15 |
| 2024-07-23 | 4.15 |
| 2024-07-22 | 4.15 |
| 2024-07-19 | 4.15 |
| 2024-07-18 | 1.44 |
| 2024-07-17 | 1.44 |
| 2024-07-16 | 1.44 |
| 2024-07-15 | 1.44 |
| 2024-07-12 | 1.44 |
| 2024-07-11 | 1.44 |
| 2024-07-10 | 1.89 |
| 2024-07-09 | 1.89 |
| 2024-07-08 | 1.89 |
| 2024-07-05 | 1.89 |
| 2024-07-04 | 3.70 |
| 2024-07-03 | 3.70 |
| 2024-07-02 | 3.70 |
| 2024-06-28 | 3.70 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -13.51 |
| 2024-06-25 | -8.98 |
| 2024-06-24 | -10.79 |
| 2024-06-21 | -10.79 |
| 2024-06-20 | -10.79 |
| 2024-06-19 | -4.90 |
| 2024-06-18 | -4.90 |
| 2024-06-17 | -4.90 |
| 2024-06-14 | 4.15 |
| 2024-06-13 | -4.45 |
| 2024-06-12 | 3.25 |
| 2024-06-11 | 3.25 |
| 2024-06-07 | 3.25 |
| 2024-06-06 | -0.37 |
| 2024-06-05 | 4.15 |
| 2024-06-04 | 4.15 |
| 2024-06-03 | 13.21 |
| 2024-05-31 | 13.21 |
| 2024-05-30 | 13.21 |
| 2024-05-29 | 15.48 |
| 2024-05-28 | 4.15 |
| 2024-05-27 | 4.61 |
| 2024-05-24 | 4.15 |
| 2024-05-23 | 4.15 |
| 2024-05-22 | -0.83 |
| 2024-05-21 | -0.37 |
| 2024-05-20 | -1.28 |
| 2024-05-17 | -4.90 |
| 2024-05-16 | -9.43 |
| 2024-05-14 | -7.62 |
| 2024-05-13 | -13.96 |
| 2024-05-10 | -13.96 |
| 2024-05-09 | -9.43 |
| 2024-05-08 | -8.53 |
| 2024-05-07 | -8.53 |
| 2024-05-06 | -20.75 |
| 2024-05-03 | -23.02 |
| 2024-05-02 | -23.02 |
| 2024-04-30 | -23.02 |
| 2024-04-29 | -23.02 |
| 2024-04-26 | -23.02 |
| 2024-04-25 | -23.02 |
| 2024-04-24 | -23.02 |
| 2024-04-23 | -23.02 |
| 2024-04-22 | -23.02 |
| 2024-04-19 | -23.02 |
| 2024-04-18 | -23.02 |
| 2024-04-17 | -23.02 |
| 2024-04-16 | -23.02 |
| 2024-04-15 | -23.02 |
| 2024-04-12 | -23.02 |
| 2024-04-11 | -23.02 |
| 2024-04-10 | -14.87 |
| 2024-04-09 | -17.13 |
| 2024-04-08 | -17.13 |
| 2024-04-05 | -17.13 |
| 2024-04-03 | -17.13 |
| 2024-04-02 | -17.58 |
| 2024-03-28 | -9.43 |
| 2024-03-27 | -9.43 |
| 2024-03-26 | -5.81 |
| 2024-03-25 | -5.81 |
| 2024-03-22 | -5.81 |
| 2024-03-21 | -5.81 |
| 2024-03-20 | -5.81 |
| 2024-03-19 | -5.81 |
| 2024-03-18 | -5.81 |
| 2024-03-15 | -5.81 |
| 2024-03-14 | -5.81 |
| 2024-03-13 | -5.81 |
| 2024-03-12 | -5.81 |
| 2024-03-11 | -5.81 |
| 2024-03-08 | -5.81 |
| 2024-03-07 | -5.81 |
| 2024-03-06 | 1.89 |
| 2024-03-05 | 3.25 |
| 2024-03-04 | 3.70 |
| 2024-03-01 | 4.15 |
| 2024-02-29 | -4.00 |
| 2024-02-28 | -4.00 |
| 2024-02-27 | -4.00 |
| 2024-02-26 | -4.00 |
| 2024-02-23 | -4.00 |
| 2024-02-22 | -3.09 |
| 2024-02-21 | 4.15 |
| 2024-02-20 | 13.21 |
| 2024-02-19 | 13.21 |
| 2024-02-16 | 13.21 |
| 2024-02-15 | 13.21 |
| 2024-02-14 | 13.21 |
| 2024-02-09 | 13.21 |
| 2024-02-08 | 13.21 |
| 2024-02-07 | 13.21 |
| 2024-02-06 | 13.21 |
| 2024-02-05 | 13.21 |
| 2024-02-02 | 13.21 |
| 2024-02-01 | 13.21 |
| 2024-01-31 | 13.21 |
| 2024-01-30 | 13.21 |
| 2024-01-29 | 13.21 |
| 2024-01-26 | 13.21 |
| 2024-01-25 | 13.21 |
| 2024-01-24 | 13.21 |
| 2024-01-23 | 13.21 |
| 2024-01-22 | 13.21 |
| 2024-01-19 | 13.21 |
| 2024-01-18 | 13.21 |
| 2024-01-17 | 13.21 |
| 2024-01-16 | 13.21 |
| 2024-01-15 | 6.42 |
| 2024-01-12 | 6.42 |
| 2024-01-11 | 6.42 |
| 2024-01-10 | 6.42 |
| 2024-01-09 | 6.42 |
| 2024-01-08 | 6.42 |
| 2024-01-05 | 6.42 |
| 2024-01-04 | 6.42 |
| 2024-01-03 | 6.42 |
| 2024-01-02 | 20.00 |
| 2023-12-29 | 20.00 |
| 2023-12-28 | 20.00 |
| 2023-12-27 | 20.00 |
| 2023-12-22 | 20.00 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 20.00 |
| 2023-12-18 | 9.14 |
| 2023-12-15 | 9.14 |
| 2023-12-14 | 9.14 |
| 2023-12-13 | 9.14 |
| 2023-12-12 | 9.14 |
| 2023-12-11 | 9.14 |
| 2023-12-08 | 9.14 |
| 2023-12-07 | 9.14 |
| 2023-12-06 | 9.14 |
| 2023-12-05 | 9.14 |
| 2023-12-04 | 9.14 |
| 2023-12-01 | 22.27 |
| 2023-11-30 | 22.27 |
| 2023-11-29 | 22.27 |
| 2023-11-28 | 22.27 |
| 2023-11-27 | 9.14 |
| 2023-11-24 | 22.27 |
| 2023-11-23 | 10.95 |
| 2023-11-22 | 10.95 |
| 2023-11-21 | 10.95 |
| 2023-11-20 | 31.32 |
| 2023-11-17 | 17.74 |
| 2023-11-16 | 17.74 |
| 2023-11-15 | 17.74 |
| 2023-11-14 | 17.74 |
| 2023-11-13 | 17.74 |
| 2023-11-10 | 17.74 |
| 2023-11-09 | 17.74 |
| 2023-11-08 | 17.74 |
| 2023-11-07 | 17.74 |
| 2023-11-06 | 17.74 |
| 2023-11-03 | 17.74 |
| 2023-11-02 | 17.74 |
| 2023-11-01 | 17.74 |
| 2023-10-31 | 17.74 |
| 2023-10-30 | 15.48 |
| 2023-10-27 | 15.48 |
| 2023-10-26 | 15.48 |
| 2023-10-25 | 15.48 |
| 2023-10-24 | 15.48 |
| 2023-10-20 | 22.27 |
| 2023-10-19 | 22.27 |
| 2023-10-18 | 22.27 |
| 2023-10-17 | 13.21 |
| 2023-10-16 | 4.15 |
| 2023-10-13 | 4.15 |
| 2023-10-12 | 3.70 |
| 2023-10-11 | 3.70 |
| 2023-10-10 | 3.70 |
| 2023-10-09 | 3.70 |
| 2023-10-06 | 3.70 |
| 2023-10-05 | -0.83 |
| 2023-10-04 | -0.83 |
| 2023-10-03 | 6.42 |
| 2023-09-29 | 6.42 |
| 2023-09-28 | 6.42 |
| 2023-09-27 | 6.42 |
| 2023-09-26 | 6.42 |
| 2023-09-25 | 6.42 |
| 2023-09-22 | 6.42 |
| 2023-09-21 | 6.42 |
| 2023-09-20 | 6.42 |
| 2023-09-19 | 6.42 |
| 2023-09-18 | 6.42 |
| 2023-09-15 | 6.42 |
| 2023-09-14 | 6.42 |
| 2023-09-13 | 6.42 |
| 2023-09-12 | 6.42 |
| 2023-09-11 | 8.68 |
| 2023-09-07 | 13.21 |
| 2023-09-06 | 13.21 |
| 2023-09-05 | 13.21 |
| 2023-09-04 | 0.53 |
| 2023-08-31 | 13.21 |
| 2023-08-30 | 13.21 |
| 2023-08-29 | 13.21 |
| 2023-08-28 | 13.21 |
| 2023-08-25 | 13.21 |
| 2023-08-24 | 13.21 |
| 2023-08-23 | 13.21 |
| 2023-08-22 | 13.21 |
| 2023-08-21 | 13.21 |
| 2023-08-18 | 13.21 |
| 2023-08-17 | 13.21 |
| 2023-08-16 | 13.21 |
| 2023-08-15 | 13.21 |
| 2023-08-14 | 13.21 |
| 2023-08-11 | 3.25 |
| 2023-08-10 | 2.34 |
| 2023-08-09 | 2.34 |
| 2023-08-08 | 2.34 |
| 2023-08-07 | 2.34 |
| 2023-08-04 | 1.89 |
| 2023-08-03 | 2.34 |
| 2023-08-02 | 2.34 |
| 2023-08-01 | 10.49 |
| 2023-07-31 | 7.32 |
| 2023-07-28 | 7.32 |
| 2023-07-27 | 7.32 |
| 2023-07-26 | 7.32 |
| 2023-07-25 | 11.40 |
| 2023-07-24 | 10.04 |
| 2023-07-21 | 10.04 |
| 2023-07-20 | 10.04 |
| 2023-07-19 | 10.04 |
| 2023-07-18 | 10.04 |
| 2023-07-14 | 20.00 |
| 2023-07-13 | 20.00 |
| 2023-07-12 | 20.00 |
| 2023-07-11 | 20.00 |
| 2023-07-10 | 20.00 |
| 2023-07-07 | 24.53 |
| 2023-07-06 | 26.80 |
| 2023-07-05 | 26.80 |
| 2023-07-04 | 26.80 |
| 2023-07-03 | 26.80 |
| 2023-06-30 | 26.80 |
| 2023-06-29 | 24.53 |
| 2023-06-28 | 24.53 |
| 2023-06-27 | 24.53 |
| 2023-06-26 | 24.53 |
| 2023-06-23 | 26.80 |
| 2023-06-21 | 26.80 |
| 2023-06-20 | 26.80 |
| 2023-06-19 | 26.80 |
| 2023-06-16 | 26.80 |
| 2023-06-15 | 26.80 |
| 2023-06-14 | 26.80 |
| 2023-06-13 | 26.80 |
| 2023-06-12 | 26.80 |
| 2023-06-09 | 26.80 |
| 2023-06-08 | 26.80 |
| 2023-06-07 | 29.06 |
| 2023-06-06 | 8.68 |
| 2023-06-05 | 17.74 |
| 2023-06-02 | 17.74 |
| 2023-06-01 | 17.74 |
| 2023-05-31 | 17.74 |
| 2023-05-30 | 17.74 |
| 2023-05-29 | 17.74 |
| 2023-05-25 | 22.27 |
| 2023-05-24 | 22.27 |
| 2023-05-23 | 22.27 |
| 2023-05-22 | 22.27 |
| 2023-05-19 | 24.53 |
| 2023-05-18 | 24.53 |
| 2023-05-17 | 24.53 |
| 2023-05-16 | 24.53 |
| 2023-05-15 | 24.53 |
| 2023-05-12 | 24.53 |
| 2023-05-11 | 24.53 |
| 2023-05-10 | 24.53 |
| 2023-05-09 | 24.53 |
| 2023-05-08 | 24.53 |
| 2023-05-05 | 24.53 |
| 2023-05-04 | 24.53 |
| 2023-05-03 | 24.53 |
| 2023-05-02 | 24.53 |
| 2023-04-28 | 24.53 |
| 2023-04-27 | 24.53 |
| 2023-04-26 | 24.53 |
| 2023-04-25 | 24.53 |
| 2023-04-24 | 24.53 |
| 2023-04-21 | 24.53 |
| 2023-04-20 | 17.74 |
| 2023-04-19 | 26.80 |
| 2023-04-18 | 31.32 |
| 2023-04-17 | 40.38 |
| 2023-04-14 | 44.91 |
| 2023-04-13 | 47.17 |
| 2023-04-12 | 44.91 |
| 2023-04-11 | 44.91 |
| 2023-04-06 | 44.91 |
| 2023-04-04 | 44.91 |
| 2023-04-03 | 44.91 |
| 2023-03-31 | 44.91 |
| 2023-03-30 | 44.91 |
| 2023-03-29 | 44.91 |
| 2023-03-28 | 44.91 |
| 2023-03-27 | 44.91 |
| 2023-03-24 | 44.91 |
| 2023-03-23 | 44.91 |
| 2023-03-22 | 44.91 |
| 2023-03-21 | 44.91 |
| 2023-03-20 | 44.91 |
| 2023-03-17 | 44.91 |
| 2023-03-16 | 44.91 |
| 2023-03-15 | 56.23 |
| 2023-03-14 | 56.23 |
| 2023-03-13 | 56.23 |
| 2023-03-10 | 56.23 |
| 2023-03-09 | 56.23 |
| 2023-03-08 | 56.23 |
| 2023-03-07 | 56.23 |
| 2023-03-06 | 67.55 |
| 2023-03-03 | 49.44 |
| 2023-03-02 | 56.23 |
| 2023-03-01 | 58.50 |
| 2023-02-28 | 58.50 |
| 2023-02-27 | 58.50 |
| 2023-02-24 | 58.50 |
| 2023-02-23 | 72.08 |
| 2023-02-22 | 72.08 |
| 2023-02-21 | 72.08 |
| 2023-02-20 | 69.82 |
| 2023-02-17 | 65.29 |
| 2023-02-16 | 67.55 |
| 2023-02-15 | 67.55 |
| 2023-02-14 | 67.55 |
| 2023-02-13 | 67.55 |
| 2023-02-10 | 40.38 |
| 2023-02-09 | 40.38 |
| 2023-02-08 | 40.38 |
| 2023-02-07 | 40.38 |
| 2023-02-06 | 40.38 |
| 2023-02-03 | 40.38 |
| 2023-02-02 | 40.38 |
| 2023-02-01 | 40.38 |
| 2023-01-31 | 38.12 |
| 2023-01-30 | 44.91 |
| 2023-01-27 | 44.91 |
| 2023-01-26 | 44.91 |
| 2023-01-20 | 44.91 |
| 2023-01-19 | 44.91 |
| 2023-01-18 | 44.91 |
| 2023-01-17 | 44.91 |
| 2023-01-16 | 44.91 |
| 2023-01-13 | 44.91 |
| 2023-01-12 | 40.38 |
| 2023-01-11 | 29.06 |
| 2023-01-10 | 29.06 |
| 2023-01-09 | 29.06 |
| 2023-01-06 | 29.06 |
| 2023-01-05 | 29.06 |
| 2023-01-04 | 29.06 |
| 2023-01-03 | 29.06 |
| 2022-12-30 | 29.06 |
| 2022-12-29 | 31.32 |
| 2022-12-28 | 31.32 |
| 2022-12-23 | 31.32 |
| 2022-12-22 | 31.32 |
| 2022-12-21 | 31.32 |
| 2022-12-20 | 31.32 |
| 2022-12-19 | 31.32 |
| 2022-12-16 | 31.32 |
| 2022-12-15 | 31.32 |
| 2022-12-14 | 42.65 |
| 2022-12-13 | 42.65 |
| 2022-12-12 | 42.65 |
| 2022-12-09 | 42.65 |
| 2022-12-08 | 40.38 |
| 2022-12-07 | 40.38 |
| 2022-12-06 | 40.38 |
| 2022-12-05 | 26.80 |
| 2022-12-02 | 26.80 |
| 2022-12-01 | 26.80 |
| 2022-11-30 | 26.80 |
| 2022-11-29 | 26.80 |
| 2022-11-28 | 26.80 |
| 2022-11-25 | 26.80 |
| 2022-11-24 | 26.80 |
| 2022-11-23 | 26.80 |
| 2022-11-22 | 31.32 |
| 2022-11-21 | 31.32 |
| 2022-11-18 | 31.32 |
| 2022-11-17 | 31.32 |
| 2022-11-16 | 31.32 |
| 2022-11-15 | 31.32 |
| 2022-11-14 | 31.32 |
| 2022-11-11 | 31.32 |
| 2022-11-10 | 40.38 |
| 2022-11-09 | 40.38 |
| 2022-11-08 | 40.38 |
| 2022-11-07 | 40.38 |
| 2022-11-04 | 40.38 |
| 2022-11-03 | 40.38 |
| 2022-11-02 | 40.38 |
| 2022-11-01 | 40.38 |
| 2022-10-31 | 40.38 |
| 2022-10-28 | 40.38 |
| 2022-10-27 | 40.38 |
| 2022-10-26 | 40.38 |
| 2022-10-25 | 40.38 |
| 2022-10-24 | 40.38 |
| 2022-10-21 | 40.38 |
| 2022-10-20 | 40.38 |
| 2022-10-19 | 40.38 |
| 2022-10-18 | 40.38 |
| 2022-10-17 | 44.91 |
| 2022-10-14 | 53.97 |
| 2022-10-13 | 58.50 |
| 2022-10-12 | 58.50 |
| 2022-10-11 | 58.50 |
| 2022-10-10 | 58.50 |
| 2022-10-07 | 58.50 |
| 2022-10-06 | 58.50 |
| 2022-10-05 | 58.50 |
| 2022-10-03 | 58.50 |
| 2022-09-30 | 58.50 |
| 2022-09-29 | 58.50 |
| 2022-09-28 | 58.50 |
| 2022-09-27 | 58.50 |
| 2022-09-26 | 58.50 |
| 2022-09-23 | 58.50 |
| 2022-09-22 | 58.50 |
| 2022-09-21 | 58.50 |
| 2022-09-20 | 58.50 |
| 2022-09-19 | 58.50 |
| 2022-09-16 | 58.50 |
| 2022-09-15 | 58.50 |
| 2022-09-14 | 58.50 |
| 2022-09-13 | 58.50 |
| 2022-09-09 | 58.50 |
| 2022-09-08 | 47.17 |
| 2022-09-07 | 69.82 |
| 2022-09-06 | 69.82 |
| 2022-09-05 | 69.82 |
| 2022-09-02 | 69.82 |
| 2022-09-01 | 69.82 |
| 2022-08-31 | 69.82 |
| 2022-08-30 | 76.61 |
| 2022-08-29 | 76.61 |
| 2022-08-26 | 76.61 |
| 2022-08-25 | 76.61 |
| 2022-08-24 | 76.61 |
| 2022-08-23 | 76.61 |
| 2022-08-22 | 76.61 |
| 2022-08-19 | 67.55 |
| 2022-08-18 | 67.55 |
| 2022-08-17 | 67.55 |
| 2022-08-16 | 67.55 |
| 2022-08-15 | 49.44 |
| 2022-08-12 | 49.44 |
| 2022-08-11 | 49.44 |
| 2022-08-10 | 49.44 |
| 2022-08-09 | 49.44 |
| 2022-08-08 | 49.44 |
| 2022-08-05 | 49.44 |
| 2022-08-04 | 49.44 |
| 2022-08-03 | 49.44 |
| 2022-08-02 | 49.44 |
| 2022-08-01 | 49.44 |
| 2022-07-29 | 49.44 |
| 2022-07-28 | 49.44 |
| 2022-07-27 | 49.44 |
| 2022-07-26 | 49.44 |
| 2022-07-25 | 49.44 |
| 2022-07-22 | 49.44 |
| 2022-07-21 | 49.44 |
| 2022-07-20 | 49.44 |
| 2022-07-19 | 49.44 |
| 2022-07-18 | 49.44 |
| 2022-07-15 | 49.44 |
| 2022-07-14 | 51.70 |
| 2022-07-13 | 51.70 |
| 2022-07-12 | 51.70 |
| 2022-07-11 | 51.70 |
| 2022-07-08 | 53.97 |
| 2022-07-07 | 53.97 |
| 2022-07-06 | 53.97 |
| 2022-07-05 | 53.97 |
| 2022-07-04 | 53.97 |
| 2022-06-30 | 53.97 |
| 2022-06-29 | 53.97 |
| 2022-06-28 | 53.97 |
| 2022-06-27 | 56.23 |
| 2022-06-24 | 56.23 |
| 2022-06-23 | 56.23 |
| 2022-06-22 | 56.23 |
| 2022-06-21 | 56.23 |
| 2022-06-20 | 58.50 |
| 2022-06-17 | 58.50 |
| 2022-06-16 | 58.50 |
| 2022-06-15 | 58.50 |
| 2022-06-14 | 58.50 |
| 2022-06-13 | 58.50 |
| 2022-06-10 | 58.50 |
| 2022-06-09 | 58.50 |
| 2022-06-08 | 58.50 |
| 2022-06-07 | 56.23 |
| 2022-06-06 | 51.70 |
| 2022-06-02 | 60.76 |
| 2022-06-01 | 60.76 |
| 2022-05-31 | 58.50 |
| 2022-05-30 | 58.50 |
| 2022-05-27 | 58.50 |
| 2022-05-26 | 56.23 |
| 2022-05-25 | 53.97 |
| 2022-05-24 | 53.97 |
| 2022-05-23 | 58.50 |
| 2022-05-20 | 58.50 |
| 2022-05-19 | 60.76 |
| 2022-05-18 | 74.34 |
| 2022-05-17 | 74.34 |
| 2022-05-16 | 69.82 |
| 2022-05-13 | 74.34 |
| 2022-05-12 | 74.34 |
| 2022-05-11 | 65.29 |
| 2022-05-10 | 65.29 |
| 2022-05-06 | 65.29 |
| 2022-05-05 | 65.29 |
| 2022-05-04 | 65.29 |
| 2022-05-03 | 65.29 |
| 2022-04-29 | 65.29 |
| 2022-04-28 | 65.29 |
| 2022-04-27 | 69.82 |
| 2022-04-26 | 69.82 |
| 2022-04-25 | 69.82 |
| 2022-04-22 | 69.82 |
| 2022-04-21 | 69.82 |
| 2022-04-20 | 69.82 |
| 2022-04-19 | 69.82 |
| 2022-04-14 | 69.82 |
| 2022-04-13 | 69.82 |
| 2022-04-12 | 72.08 |
| 2022-04-11 | 72.08 |
| 2022-04-08 | 72.08 |
| 2022-04-07 | 72.08 |
| 2022-04-06 | 72.08 |
| 2022-04-04 | 72.08 |
| 2022-04-01 | 72.08 |
| 2022-03-31 | 67.55 |
| 2022-03-30 | 72.08 |
| 2022-03-29 | 67.55 |
| 2022-03-28 | 69.82 |
| 2022-03-25 | 76.61 |
| 2022-03-24 | 76.61 |
| 2022-03-23 | 76.61 |
| 2022-03-22 | 72.08 |
| 2022-03-21 | 81.14 |
| 2022-03-18 | 81.14 |
| 2022-03-17 | 81.14 |
| 2022-03-16 | 81.14 |
| 2022-03-15 | 81.14 |
| 2022-03-14 | 81.14 |
| 2022-03-11 | 81.14 |
| 2022-03-10 | 81.14 |
| 2022-03-09 | 81.14 |
| 2022-03-08 | 81.14 |
| 2022-03-07 | 72.08 |
| 2022-03-04 | 83.40 |
| 2022-03-03 | 83.40 |
| 2022-03-02 | 83.40 |
| 2022-03-01 | 83.40 |
| 2022-02-28 | 83.40 |
| 2022-02-25 | 83.40 |
| 2022-02-24 | 83.40 |
| 2022-02-23 | 83.40 |
| 2022-02-22 | 83.40 |
| 2022-02-21 | 83.40 |
| 2022-02-18 | 87.93 |
| 2022-02-17 | 87.93 |
| 2022-02-16 | 87.93 |
| 2022-02-15 | 87.93 |
| 2022-02-14 | 87.93 |
| 2022-02-11 | 87.93 |
| 2022-02-10 | 87.93 |
| 2022-02-09 | 87.93 |
| 2022-02-08 | 87.93 |
| 2022-02-07 | 87.93 |
| 2022-02-04 | 87.93 |
| 2022-01-31 | 87.93 |
| 2022-01-28 | 87.93 |
| 2022-01-27 | 87.93 |
| 2022-01-26 | 87.93 |
| 2022-01-25 | 87.93 |
| 2022-01-24 | 94.72 |
| 2022-01-21 | 94.72 |
| 2022-01-20 | 94.72 |
| 2022-01-19 | 94.72 |
| 2022-01-18 | 94.72 |
| 2022-01-17 | 94.72 |
| 2022-01-14 | 94.72 |
| 2022-01-13 | 94.72 |
| 2022-01-12 | 94.72 |
| 2022-01-11 | 94.72 |
| 2022-01-10 | 94.72 |
| 2022-01-07 | 94.72 |
| 2022-01-06 | 94.72 |
| 2022-01-05 | 94.72 |
| 2022-01-04 | 94.72 |
| 2022-01-03 | 87.93 |
| 2021-12-31 | 87.93 |
| 2021-12-30 | 87.93 |
| 2021-12-29 | 87.93 |
| 2021-12-28 | 87.93 |
| 2021-12-24 | 94.72 |
| 2021-12-23 | 94.72 |
| 2021-12-22 | 94.72 |
| 2021-12-21 | 94.72 |
| 2021-12-20 | 94.72 |
| 2021-12-17 | 94.72 |
| 2021-12-16 | 94.72 |
| 2021-12-15 | 94.72 |
| 2021-12-14 | 94.72 |
| 2021-12-13 | 94.72 |
| 2021-12-10 | 94.72 |
| 2021-12-09 | 94.72 |
| 2021-12-08 | 94.72 |
| 2021-12-07 | 94.72 |
| 2021-12-06 | 94.72 |
| 2021-12-03 | 85.67 |
| 2021-12-02 | 85.67 |
| 2021-12-01 | 85.67 |
| 2021-11-30 | 85.67 |
| 2021-11-29 | 85.67 |
| 2021-11-26 | 85.67 |
| 2021-11-25 | 96.99 |
| 2021-11-24 | 96.99 |
| 2021-11-23 | 96.99 |
| 2021-11-22 | 96.99 |
| 2021-11-19 | 96.99 |
| 2021-11-18 | 99.25 |
| 2021-11-17 | 99.25 |
| 2021-11-16 | 99.25 |
| 2021-11-15 | 99.25 |
| 2021-11-12 | 103.78 |
| 2021-11-11 | 103.78 |
| 2021-11-10 | 103.78 |
| 2021-11-09 | 106.04 |
| 2021-11-08 | 106.04 |
| 2021-11-05 | 106.04 |
| 2021-11-04 | 106.04 |
| 2021-11-03 | 106.04 |
| 2021-11-02 | 101.52 |
| 2021-11-01 | 96.99 |
| 2021-10-29 | 117.36 |
| 2021-10-28 | 117.36 |
| 2021-10-27 | 121.89 |
| 2021-10-26 | 119.63 |
| 2021-10-25 | 119.63 |
| 2021-10-22 | 101.52 |
| 2021-10-21 | 101.52 |
| 2021-10-20 | 101.52 |
| 2021-10-19 | 101.52 |
| 2021-10-18 | 101.52 |
| 2021-10-15 | 101.52 |
| 2021-10-12 | 101.52 |
| 2021-10-11 | 101.52 |
| 2021-10-08 | 101.52 |
| 2021-10-07 | 101.52 |
| 2021-10-06 | 99.25 |
| 2021-10-05 | 94.72 |
| 2021-10-04 | 103.78 |
| 2021-09-30 | 103.78 |
| 2021-09-29 | 108.31 |
| 2021-09-28 | 108.31 |
| 2021-09-27 | 108.31 |
| 2021-09-24 | 108.31 |
| 2021-09-23 | 110.57 |
| 2021-09-21 | 103.78 |
| 2021-09-20 | 103.78 |
| 2021-09-17 | 117.36 |
| 2021-09-16 | 117.36 |
| 2021-09-15 | 117.36 |
| 2021-09-14 | 117.36 |
| 2021-09-13 | 130.95 |
| 2021-09-10 | 76.61 |
| 2021-09-09 | 76.61 |
| 2021-09-08 | 76.61 |
| 2021-09-07 | 76.61 |
| 2021-09-06 | 76.61 |
| 2021-09-03 | 76.61 |
| 2021-09-02 | 76.61 |
| 2021-09-01 | 76.61 |
| 2021-08-31 | 81.14 |
| 2021-08-30 | 81.14 |
| 2021-08-27 | 81.14 |
| 2021-08-26 | 81.14 |
| 2021-08-25 | 81.14 |
| 2021-08-24 | 81.14 |
| 2021-08-23 | 78.87 |
| 2021-08-20 | 81.14 |
| 2021-08-19 | 83.40 |
| 2021-08-18 | 87.93 |
| 2021-08-17 | 94.72 |
| 2021-08-16 | 94.72 |
| 2021-08-13 | 94.72 |
| 2021-08-12 | 96.99 |
| 2021-08-11 | 99.25 |
| 2021-08-10 | 94.72 |
| 2021-08-09 | 74.34 |
| 2021-08-06 | 74.34 |
| 2021-08-05 | 76.61 |
| 2021-08-04 | 76.61 |
| 2021-08-03 | 72.08 |
| 2021-08-02 | 65.29 |
| 2021-07-30 | 65.29 |
| 2021-07-29 | 63.02 |
| 2021-07-28 | 63.02 |
| 2021-07-27 | 63.02 |
| 2021-07-26 | 69.82 |
| 2021-07-23 | 69.82 |
| 2021-07-22 | 74.34 |
| 2021-07-21 | 74.34 |
| 2021-07-20 | 74.34 |
| 2021-07-19 | 74.34 |
| 2021-07-16 | 74.34 |
| 2021-07-15 | 74.34 |
| 2021-07-14 | 74.34 |
| 2021-07-13 | 74.34 |
| 2021-07-12 | 74.34 |
| 2021-07-09 | 74.34 |
| 2021-07-08 | 76.61 |
| 2021-07-07 | 76.61 |
| 2021-07-06 | 76.61 |
| 2021-07-05 | 85.67 |
| 2021-07-02 | 85.67 |
| 2021-06-30 | 83.40 |
| 2021-06-29 | 83.40 |
| 2021-06-28 | 87.93 |
| 2021-06-25 | 90.19 |
| 2021-06-24 | 87.93 |
| 2021-06-23 | 85.67 |
| 2021-06-22 | 85.67 |
| 2021-06-21 | 87.93 |
| 2021-06-18 | 140.01 |
| 2021-06-17 | 140.01 |
| 2021-06-16 | 135.48 |
| 2021-06-15 | 135.48 |
| 2021-06-11 | 135.48 |
| 2021-06-10 | 140.01 |
| 2021-06-09 | 135.48 |
| 2021-06-08 | 135.48 |
| 2021-06-07 | 135.48 |
| 2021-06-04 | 135.48 |
| 2021-06-03 | 135.48 |
| 2021-06-02 | 135.48 |
| 2021-06-01 | 135.48 |
| 2021-05-31 | 135.48 |
| 2021-05-28 | 135.48 |
| 2021-05-27 | 135.48 |
| 2021-05-26 | 135.48 |
| 2021-05-25 | 135.48 |
| 2021-05-24 | 135.48 |
| 2021-05-21 | 135.48 |
| 2021-05-20 | 135.48 |
| 2021-05-18 | 130.95 |
| 2021-05-17 | 130.95 |
| 2021-05-14 | 135.48 |
| 2021-05-13 | 135.48 |
| 2021-05-12 | 135.48 |
| 2021-05-11 | 135.48 |
| 2021-05-10 | 130.95 |
| 2021-05-07 | 130.95 |
| 2021-05-06 | 130.95 |
| 2021-05-05 | 130.95 |
| 2021-05-04 | 130.95 |
| 2021-05-03 | 130.95 |
| 2021-04-30 | 135.48 |
| 2021-04-29 | 135.48 |
| 2021-04-28 | 135.48 |
| 2021-04-27 | 135.48 |
| 2021-04-26 | 135.48 |
| 2021-04-23 | 135.48 |
| 2021-04-22 | 135.48 |
| 2021-04-21 | 135.48 |
| 2021-04-20 | 135.48 |
| 2021-04-19 | 135.48 |
| 2021-04-16 | 135.48 |
| 2021-04-15 | 135.48 |
| 2021-04-14 | 135.48 |
| 2021-04-13 | 140.01 |
| 2021-04-12 | 140.01 |
| 2021-04-09 | 140.01 |
| 2021-04-08 | 140.01 |
| 2021-04-07 | 130.95 |
| 2021-04-01 | 130.95 |
| 2021-03-31 | 130.95 |
| 2021-03-30 | 135.48 |
| 2021-03-29 | 135.48 |
| 2021-03-26 | 135.48 |
| 2021-03-25 | 135.48 |
| 2021-03-24 | 135.48 |
| 2021-03-23 | 130.95 |
| 2021-03-22 | 135.48 |
| 2021-03-19 | 135.48 |
| 2021-03-18 | 135.48 |
| 2021-03-17 | 135.48 |
| 2021-03-16 | 135.48 |
| 2021-03-15 | 135.48 |
| 2021-03-12 | 135.48 |
| 2021-03-11 | 135.48 |
| 2021-03-10 | 135.48 |
| 2021-03-09 | 135.48 |
| 2021-03-08 | 140.01 |
| 2021-03-05 | 135.48 |
| 2021-03-04 | 130.95 |
| 2021-03-03 | 135.48 |
| 2021-03-02 | 135.48 |
| 2021-03-01 | 130.95 |
| 2021-02-26 | 130.95 |
| 2021-02-25 | 130.95 |
| 2021-02-24 | 135.48 |
| 2021-02-23 | 140.01 |
| 2021-02-22 | 135.48 |
| 2021-02-19 | 135.48 |
| 2021-02-18 | 135.48 |
| 2021-02-17 | 135.48 |
| 2021-02-16 | 135.48 |
| 2021-02-11 | 140.01 |
| 2021-02-10 | 144.54 |
| 2021-02-09 | 144.54 |
| 2021-02-08 | 144.54 |
| 2021-02-05 | 135.48 |
| 2021-02-04 | 135.48 |
| 2021-02-03 | 140.01 |
| 2021-02-02 | 135.48 |
| 2021-02-01 | 135.48 |
| 2021-01-29 | 130.95 |
| 2021-01-28 | 130.95 |
| 2021-01-27 | 130.95 |
| 2021-01-26 | 126.42 |
| 2021-01-25 | 130.95 |
| 2021-01-22 | 130.95 |
| 2021-01-21 | 126.42 |
| 2021-01-20 | 126.42 |
| 2021-01-19 | 126.42 |
| 2021-01-18 | 135.48 |
| 2021-01-15 | 130.95 |
| 2021-01-14 | 130.95 |
| 2021-01-13 | 126.42 |
| 2021-01-12 | 130.95 |
| 2021-01-11 | 130.95 |
| 2021-01-08 | 130.95 |
| 2021-01-07 | 130.95 |
| 2021-01-06 | 130.95 |
| 2021-01-05 | 130.95 |
| 2021-01-04 | 130.95 |
| 2020-12-31 | 135.48 |
| 2020-12-30 | 130.95 |
| 2020-12-29 | 135.48 |
| 2020-12-28 | 130.95 |
| 2020-12-24 | 110.57 |
| 2020-12-23 | 110.57 |
| 2020-12-22 | 110.57 |
| 2020-12-21 | 110.57 |
| 2020-12-18 | 110.57 |
| 2020-12-17 | 112.84 |
| 2020-12-16 | 112.84 |
| 2020-12-15 | 112.84 |
| 2020-12-14 | 112.84 |
| 2020-12-11 | 112.84 |
| 2020-12-10 | 74.34 |
| 2020-12-09 | 74.34 |
| 2020-12-08 | 74.34 |
| 2020-12-07 | 74.34 |
| 2020-12-04 | 74.34 |
| 2020-12-03 | 74.34 |
| 2020-12-02 | 69.82 |
| 2020-12-01 | 69.82 |
| 2020-11-30 | 60.76 |
| 2020-11-27 | 60.76 |
| 2020-11-26 | 60.76 |
| 2020-11-25 | 72.08 |
| 2020-11-24 | 72.08 |
| 2020-11-23 | 65.29 |
| 2020-11-20 | 72.08 |
| 2020-11-19 | 76.61 |
| 2020-11-18 | 76.61 |
| 2020-11-17 | 78.87 |
| 2020-11-16 | 78.87 |
| 2020-11-13 | 78.87 |
| 2020-11-12 | 78.87 |
| 2020-11-11 | 78.87 |
| 2020-11-10 | 78.87 |
| 2020-11-09 | 69.82 |
| 2020-11-06 | 63.02 |
| 2020-11-05 | 60.76 |
| 2020-11-04 | 58.50 |
| 2020-11-03 | 58.50 |
| 2020-11-02 | 58.50 |
| 2020-10-30 | 58.50 |
| 2020-10-29 | 76.61 |
| 2020-10-28 | 76.61 |
| 2020-10-27 | 76.61 |
| 2020-10-23 | 76.61 |
| 2020-10-22 | 76.61 |
| 2020-10-21 | 76.61 |
| 2020-10-20 | 76.61 |
| 2020-10-19 | 76.61 |
| 2020-10-16 | 78.87 |
| 2020-10-15 | 78.87 |
| 2020-10-14 | 78.87 |
| 2020-10-12 | 78.87 |
| 2020-10-09 | 81.14 |
| 2020-10-08 | 81.14 |
| 2020-10-07 | 85.67 |
| 2020-10-06 | 85.67 |
| 2020-10-05 | 110.57 |
| 2020-09-30 | 101.52 |
| 2020-09-29 | 99.25 |
| 2020-09-28 | 101.52 |
| 2020-09-25 | 90.19 |
| 2020-09-24 | 81.14 |
| 2020-09-23 | 103.78 |
| 2020-09-22 | 101.52 |
| 2020-09-21 | 99.25 |
| 2020-09-18 | 92.46 |
| 2020-09-17 | 90.19 |
| 2020-09-16 | 96.99 |
| 2020-09-15 | 99.25 |
| 2020-09-14 | 81.14 |
| 2020-09-11 | 85.67 |
| 2020-09-10 | 72.08 |
| 2020-09-09 | 72.08 |
| 2020-09-08 | 72.08 |
| 2020-09-07 | 69.82 |
| 2020-09-04 | 60.76 |
| 2020-09-03 | 60.76 |
| 2020-09-02 | 63.02 |
| 2020-09-01 | 63.02 |
| 2020-08-31 | 63.02 |
| 2020-08-28 | 63.02 |
| 2020-08-27 | 63.02 |
| 2020-08-26 | 65.29 |
| 2020-08-25 | 65.29 |
| 2020-08-24 | 51.70 |
| 2020-08-21 | 51.70 |
| 2020-08-20 | 51.70 |
| 2020-08-19 | 51.70 |
| 2020-08-18 | 51.70 |
| 2020-08-17 | 51.70 |
| 2020-08-14 | 85.67 |
| 2020-08-13 | 85.67 |
| 2020-08-12 | 85.67 |
| 2020-08-11 | 85.67 |
| 2020-08-10 | 85.67 |
| 2020-08-07 | 85.67 |
| 2020-08-06 | 85.67 |
| 2020-08-05 | 85.67 |
| 2020-08-04 | 85.67 |
| 2020-08-03 | 85.67 |
| 2020-07-31 | 85.67 |
| 2020-07-30 | 92.46 |
| 2020-07-29 | 94.72 |
| 2020-07-28 | 81.14 |
| 2020-07-27 | 85.67 |
| 2020-07-24 | 90.19 |
| 2020-07-23 | 90.19 |
| 2020-07-22 | 96.99 |
| 2020-07-21 | 96.99 |
| 2020-07-20 | 94.72 |
| 2020-07-17 | 74.34 |
| 2020-07-16 | 72.08 |
| 2020-07-15 | 92.46 |
| 2020-07-14 | 76.61 |
| 2020-07-13 | 76.61 |
| 2020-07-10 | 81.14 |
| 2020-07-09 | 81.14 |
| 2020-07-08 | 99.25 |
| 2020-07-07 | 81.14 |
| 2020-07-06 | 85.67 |
| 2020-07-03 | 81.14 |
| 2020-07-02 | 74.34 |
| 2020-06-30 | 74.34 |
| 2020-06-29 | 74.34 |
| 2020-06-26 | 74.34 |
| 2020-06-24 | 74.34 |
| 2020-06-23 | 74.34 |
| 2020-06-22 | 49.44 |
| 2020-06-19 | 49.44 |
| 2020-06-18 | 49.44 |
| 2020-06-17 | 49.44 |
| 2020-06-16 | 49.44 |
| 2020-06-15 | 40.38 |
| 2020-06-12 | 44.91 |
| 2020-06-11 | 58.50 |
| 2020-06-10 | 58.50 |
| 2020-06-09 | 49.44 |
| 2020-06-08 | 33.59 |
| 2020-06-05 | 31.32 |
| 2020-06-04 | 26.80 |
| 2020-06-03 | 31.32 |
| 2020-06-02 | 29.06 |
| 2020-06-01 | 29.06 |
| 2020-05-29 | 35.85 |
| 2020-05-28 | 35.85 |
| 2020-05-27 | 26.80 |
| 2020-05-26 | 26.80 |
| 2020-05-25 | 26.80 |
| 2020-05-22 | 35.85 |
| 2020-05-21 | 35.85 |
| 2020-05-20 | 26.80 |
| 2020-05-19 | 26.80 |
| 2020-05-18 | 26.80 |
| 2020-05-15 | 26.80 |
| 2020-05-14 | 26.80 |
| 2020-05-13 | 26.80 |
| 2020-05-12 | 26.80 |
| 2020-05-11 | 26.80 |
| 2020-05-08 | 26.80 |
| 2020-05-07 | 24.53 |
| 2020-05-06 | 24.53 |
| 2020-05-05 | 26.80 |
| 2020-05-04 | 26.80 |
| 2020-04-29 | 26.80 |
| 2020-04-28 | 13.21 |
| 2020-04-27 | -0.37 |
| 2020-04-24 | -0.37 |
| 2020-04-23 | -0.37 |
| 2020-04-22 | -0.37 |
| 2020-04-21 | -0.37 |
| 2020-04-20 | -0.37 |
| 2020-04-17 | 2.34 |
| 2020-04-16 | 2.34 |
| 2020-04-15 | 2.34 |
| 2020-04-14 | 2.34 |
| 2020-04-09 | 4.15 |
| 2020-04-08 | -4.90 |
| 2020-04-07 | -4.90 |
| 2020-04-06 | -4.90 |
| 2020-04-03 | -4.90 |
| 2020-04-02 | -4.90 |
| 2020-04-01 | -4.90 |
| 2020-03-31 | 4.61 |
| 2020-03-30 | 4.61 |
| 2020-03-27 | 4.61 |
| 2020-03-26 | 4.15 |
| 2020-03-25 | 4.15 |
| 2020-03-24 | 4.15 |
| 2020-03-23 | 4.15 |
| 2020-03-20 | 4.15 |
| 2020-03-19 | -4.00 |
| 2020-03-18 | 0.53 |
| 2020-03-17 | 8.68 |
| 2020-03-16 | 8.68 |
| 2020-03-13 | 17.74 |
| 2020-03-12 | 20.00 |
| 2020-03-11 | 24.53 |
| 2020-03-10 | 29.06 |
| 2020-03-09 | 29.06 |
| 2020-03-06 | 26.80 |
| 2020-03-05 | 31.32 |
| 2020-03-04 | 35.85 |
| 2020-03-03 | 35.85 |
| 2020-03-02 | 35.85 |
| 2020-02-28 | 35.85 |
| 2020-02-27 | 35.85 |
| 2020-02-26 | 35.85 |
| 2020-02-25 | 35.85 |
| 2020-02-24 | 35.85 |
| 2020-02-21 | 42.65 |
| 2020-02-20 | 47.17 |
| 2020-02-19 | 47.17 |
| 2020-02-18 | 44.91 |
| 2020-02-17 | 44.91 |
| 2020-02-14 | 44.91 |
| 2020-02-13 | 44.91 |
| 2020-02-12 | 40.38 |
| 2020-02-11 | 35.85 |
| 2020-02-10 | 31.32 |
| 2020-02-07 | 31.32 |
| 2020-02-06 | 38.12 |
| 2020-02-05 | 38.12 |
| 2020-02-04 | 38.12 |
| 2020-02-03 | 38.12 |
| 2020-01-31 | 42.65 |
| 2020-01-30 | 42.65 |
| 2020-01-29 | 42.65 |
| 2020-01-24 | 38.12 |
| 2020-01-23 | 49.44 |
| 2020-01-22 | 49.44 |
| 2020-01-21 | 47.17 |
| 2020-01-20 | 47.17 |
| 2020-01-17 | 47.17 |
| 2020-01-16 | 35.85 |
| 2020-01-15 | 49.44 |
| 2020-01-14 | 42.65 |
| 2020-01-13 | 47.17 |
| 2020-01-10 | 47.17 |
| 2020-01-09 | 33.59 |
| 2020-01-08 | 31.32 |
| 2020-01-07 | 40.38 |
| 2020-01-06 | 40.38 |
| 2020-01-03 | 40.38 |
| 2020-01-02 | 31.32 |
| 2019-12-31 | 42.65 |
| 2019-12-30 | 42.65 |
| 2019-12-27 | 42.65 |
| 2019-12-24 | 35.85 |
| 2019-12-23 | 35.85 |
| 2019-12-20 | 35.85 |
| 2019-12-19 | 40.38 |
| 2019-12-18 | 38.12 |
| 2019-12-17 | 35.85 |
| 2019-12-16 | 42.65 |
| 2019-12-13 | 42.65 |
| 2019-12-12 | 38.12 |
| 2019-12-11 | 35.85 |
| 2019-12-10 | 26.80 |
| 2019-12-09 | 31.32 |
| 2019-12-06 | 31.32 |
| 2019-12-05 | 31.32 |
| 2019-12-04 | 31.32 |
| 2019-12-03 | 29.06 |
| 2019-12-02 | 31.32 |
| 2019-11-29 | 33.59 |
| 2019-11-28 | 33.59 |
| 2019-11-27 | 35.85 |
| 2019-11-26 | 35.85 |
| 2019-11-25 | 35.85 |
| 2019-11-22 | 35.85 |
| 2019-11-21 | 35.85 |
| 2019-11-20 | 35.85 |
| 2019-11-19 | 35.85 |
| 2019-11-18 | 35.85 |
| 2019-11-15 | 35.85 |
| 2019-11-14 | 35.85 |
| 2019-11-13 | 35.85 |
| 2019-11-12 | 35.85 |
| 2019-11-11 | 47.17 |
| 2019-11-08 | 44.91 |
| 2019-11-07 | 35.85 |
| 2019-11-06 | 33.59 |
| 2019-11-05 | 26.80 |
| 2019-11-04 | 26.80 |
| 2019-11-01 | 29.06 |
| 2019-10-31 | 29.06 |
| 2019-10-30 | 38.12 |
| 2019-10-29 | 38.12 |
| 2019-10-28 | 38.12 |
| 2019-10-25 | 35.85 |
| 2019-10-24 | 35.85 |
| 2019-10-23 | 35.85 |
| 2019-10-22 | 29.06 |
| 2019-10-21 | 29.06 |
| 2019-10-18 | 29.06 |
| 2019-10-17 | 29.06 |
| 2019-10-16 | 26.80 |
| 2019-10-15 | 38.12 |
| 2019-10-14 | 24.53 |
| 2019-10-11 | 26.80 |
| 2019-10-10 | 40.38 |
| 2019-10-09 | 40.38 |
| 2019-10-08 | 40.38 |
| 2019-10-04 | 38.12 |
| 2019-10-03 | 38.12 |
| 2019-10-02 | 38.12 |
| 2019-09-30 | 38.12 |
| 2019-09-27 | 42.65 |
| 2019-09-26 | 44.91 |
| 2019-09-25 | 44.91 |
| 2019-09-24 | 44.91 |
| 2019-09-23 | 47.17 |
| 2019-09-20 | 49.44 |
| 2019-09-19 | 40.38 |
| 2019-09-18 | 44.91 |
| 2019-09-17 | 44.91 |
| 2019-09-16 | 44.91 |
| 2019-09-13 | 35.85 |
| 2019-09-12 | 44.91 |
| 2019-09-11 | 44.91 |
| 2019-09-10 | 44.91 |
| 2019-09-09 | 44.91 |
| 2019-09-06 | 44.91 |
| 2019-09-05 | 40.38 |
| 2019-09-04 | 40.38 |
| 2019-09-03 | 40.38 |
| 2019-09-02 | 40.38 |
| 2019-08-30 | 40.38 |
| 2019-08-29 | 40.38 |
| 2019-08-28 | 40.38 |
| 2019-08-27 | 42.65 |
| 2019-08-26 | 42.65 |
| 2019-08-23 | 53.97 |
| 2019-08-22 | 56.23 |
| 2019-08-21 | 56.23 |
| 2019-08-20 | 56.23 |
| 2019-08-19 | 56.23 |
| 2019-08-16 | 49.44 |
| 2019-08-15 | 49.44 |
| 2019-08-14 | 49.44 |
| 2019-08-13 | 40.38 |
| 2019-08-12 | 74.34 |
| 2019-08-09 | 76.61 |
| 2019-08-08 | 78.87 |
| 2019-08-07 | 78.87 |
| 2019-08-06 | 81.14 |
| 2019-08-05 | 83.40 |
| 2019-08-02 | 83.40 |
| 2019-08-01 | 90.19 |
| 2019-07-31 | 90.19 |
| 2019-07-30 | 94.72 |
| 2019-07-29 | 92.46 |
| 2019-07-26 | 94.72 |
| 2019-07-25 | 99.25 |
| 2019-07-24 | 94.72 |
| 2019-07-23 | 94.72 |
| 2019-07-22 | 106.04 |
| 2019-07-19 | 106.04 |
| 2019-07-18 | 106.04 |
| 2019-07-17 | 101.52 |
| 2019-07-16 | 103.78 |
| 2019-07-15 | 92.46 |
| 2019-07-12 | 96.99 |
| 2019-07-11 | 94.72 |
| 2019-07-10 | 112.84 |
| 2019-07-09 | 112.84 |
| 2019-07-08 | 112.84 |
| 2019-07-05 | 112.84 |
| 2019-07-04 | 99.25 |
| 2019-07-03 | 99.25 |
| 2019-07-02 | 99.25 |
| 2019-06-28 | 101.52 |
| 2019-06-27 | 101.52 |
| 2019-06-26 | 94.72 |
| 2019-06-25 | 103.78 |
| 2019-06-24 | 103.78 |
| 2019-06-21 | 103.78 |
| 2019-06-20 | 103.78 |
| 2019-06-19 | 101.52 |
| 2019-06-18 | 101.52 |
| 2019-06-17 | 101.52 |
| 2019-06-14 | 94.72 |
| 2019-06-13 | 94.72 |
| 2019-06-12 | 101.21 |
| 2019-06-11 | 101.21 |
| 2019-06-10 | 101.21 |
| 2019-06-06 | 99.05 |
| 2019-06-05 | 94.72 |
| 2019-06-04 | 83.90 |
| 2019-06-03 | 90.40 |
| 2019-05-31 | 101.21 |
| 2019-05-30 | 86.07 |
| 2019-05-29 | 92.56 |
| 2019-05-28 | 92.56 |
| 2019-05-27 | 90.40 |
| 2019-05-24 | 90.40 |
| 2019-05-23 | 90.40 |
| 2019-05-22 | 96.89 |
| 2019-05-21 | 96.89 |
| 2019-05-20 | 96.89 |
| 2019-05-17 | 105.54 |
| 2019-05-16 | 105.54 |
| 2019-05-15 | 116.36 |
| 2019-05-14 | 105.54 |
| 2019-05-10 | 105.54 |
| 2019-05-09 | 112.03 |
| 2019-05-08 | 109.87 |
| 2019-05-07 | 120.69 |
| 2019-05-06 | 112.03 |
| 2019-05-03 | 120.69 |
| 2019-05-02 | 120.69 |
| 2019-04-30 | 116.36 |
| 2019-04-29 | 116.36 |
| 2019-04-26 | 116.36 |
| 2019-04-25 | 114.19 |
| 2019-04-24 | 114.19 |
| 2019-04-23 | 114.19 |
| 2019-04-18 | 114.19 |
| 2019-04-17 | 114.19 |
| 2019-04-16 | 120.69 |
| 2019-04-15 | 114.19 |
| 2019-04-12 | 125.01 |
| 2019-04-11 | 125.01 |
| 2019-04-10 | 125.01 |
| 2019-04-09 | 125.01 |
| 2019-04-08 | 125.01 |
| 2019-04-04 | 125.01 |
| 2019-04-03 | 125.01 |
| 2019-04-02 | 125.01 |
| 2019-04-01 | 125.01 |
| 2019-03-29 | 120.69 |
| 2019-03-28 | 116.36 |
| 2019-03-27 | 120.69 |
| 2019-03-26 | 116.36 |
| 2019-03-25 | 114.19 |
| 2019-03-22 | 114.19 |
| 2019-03-21 | 120.69 |
| 2019-03-20 | 120.69 |
| 2019-03-19 | 116.36 |
| 2019-03-18 | 112.03 |
| 2019-03-15 | 112.03 |
| 2019-03-14 | 112.03 |
| 2019-03-13 | 116.36 |
| 2019-03-12 | 112.03 |
| 2019-03-11 | 116.36 |
| 2019-03-08 | 112.03 |
| 2019-03-07 | 116.36 |
| 2019-03-06 | 109.87 |
| 2019-03-05 | 112.03 |
| 2019-03-04 | 116.36 |
| 2019-03-01 | 112.03 |
| 2019-02-28 | 109.87 |
| 2019-02-27 | 120.69 |
| 2019-02-26 | 120.69 |
| 2019-02-25 | 116.36 |
| 2019-02-22 | 114.19 |
| 2019-02-21 | 116.36 |
| 2019-02-20 | 125.01 |
| 2019-02-19 | 125.01 |
| 2019-02-18 | 125.01 |
| 2019-02-15 | 129.34 |
| 2019-02-14 | 129.34 |
| 2019-02-13 | 103.38 |
| 2019-02-12 | 90.40 |
| 2019-02-11 | 88.23 |
| 2019-02-08 | 86.07 |
| 2019-02-04 | 79.58 |
| 2019-02-01 | 79.58 |
| 2019-01-31 | 79.58 |
| 2019-01-30 | 75.25 |
| 2019-01-29 | 77.41 |
| 2019-01-28 | 75.25 |
| 2019-01-25 | 75.25 |
| 2019-01-24 | 75.25 |
| 2019-01-23 | 73.09 |
| 2019-01-22 | 81.74 |
| 2019-01-21 | 86.07 |
| 2019-01-18 | 86.07 |
| 2019-01-17 | 86.07 |
| 2019-01-16 | 81.74 |
| 2019-01-15 | 75.25 |
| 2019-01-14 | 70.92 |
| 2019-01-11 | 81.74 |
| 2019-01-10 | 90.40 |
| 2019-01-09 | 70.92 |
| 2019-01-08 | 70.92 |
| 2019-01-07 | 70.92 |
| 2019-01-04 | 70.92 |
| 2019-01-03 | 70.92 |
| 2019-01-02 | 70.92 |
| 2018-12-31 | 70.92 |
| 2018-12-28 | 68.76 |
| 2018-12-27 | 68.76 |
| 2018-12-24 | 68.76 |
| 2018-12-21 | 68.76 |
| 2018-12-20 | 68.76 |
| 2018-12-19 | 68.76 |
| 2018-12-18 | 68.76 |
| 2018-12-17 | 70.92 |
| 2018-12-14 | 70.92 |
| 2018-12-13 | 70.92 |
| 2018-12-12 | 70.92 |
| 2018-12-11 | 70.92 |
| 2018-12-10 | 70.92 |
| 2018-12-07 | 70.92 |
| 2018-12-06 | 70.92 |
| 2018-12-05 | 75.25 |
| 2018-12-04 | 75.25 |
| 2018-12-03 | 75.25 |
| 2018-11-30 | 75.25 |
| 2018-11-29 | 77.41 |
| 2018-11-28 | 73.09 |
| 2018-11-27 | 73.09 |
| 2018-11-26 | 73.09 |
| 2018-11-23 | 73.09 |
| 2018-11-22 | 73.09 |
| 2018-11-21 | 73.09 |
| 2018-11-20 | 73.09 |
| 2018-11-19 | 73.09 |
| 2018-11-16 | 73.09 |
| 2018-11-15 | 73.09 |
| 2018-11-14 | 73.09 |
| 2018-11-13 | 73.09 |
| 2018-11-12 | 73.09 |
| 2018-11-09 | 73.09 |
| 2018-11-08 | 73.09 |
| 2018-11-07 | 73.09 |
| 2018-11-06 | 73.09 |
| 2018-11-05 | 73.09 |
| 2018-11-02 | 77.41 |
| 2018-11-01 | 73.09 |
| 2018-10-31 | 75.25 |
| 2018-10-30 | 75.25 |
| 2018-10-29 | 75.25 |
| 2018-10-26 | 73.09 |
| 2018-10-25 | 73.09 |
| 2018-10-24 | 73.09 |
| 2018-10-23 | 77.41 |
| 2018-10-22 | 77.41 |
| 2018-10-19 | 73.09 |
| 2018-10-18 | 73.09 |
| 2018-10-16 | 73.09 |
| 2018-10-15 | 73.09 |
| 2018-10-12 | 73.09 |
| 2018-10-11 | 73.09 |
| 2018-10-10 | 86.07 |
| 2018-10-09 | 90.40 |
| 2018-10-08 | 92.56 |
| 2018-10-05 | 101.21 |
| 2018-10-04 | 101.21 |
| 2018-10-03 | 107.70 |
| 2018-10-02 | 105.54 |
| 2018-09-28 | 105.54 |
| 2018-09-27 | 109.87 |
| 2018-09-26 | 103.38 |
| 2018-09-24 | 107.70 |
| 2018-09-21 | 107.70 |
| 2018-09-20 | 103.38 |
| 2018-09-19 | 101.21 |
| 2018-09-18 | 96.89 |
| 2018-09-17 | 96.89 |
| 2018-09-14 | 101.21 |
| 2018-09-13 | 105.54 |
| 2018-09-12 | 103.38 |
| 2018-09-11 | 107.70 |
| 2018-09-10 | 105.54 |
| 2018-09-07 | 112.03 |
| 2018-09-06 | 114.19 |
| 2018-09-05 | 116.36 |
| 2018-09-04 | 125.01 |
| 2018-09-03 | 125.01 |
| 2018-08-31 | 125.01 |
| 2018-08-30 | 125.01 |
| 2018-08-29 | 129.34 |
| 2018-08-28 | 137.99 |
| 2018-08-27 | 133.67 |
| 2018-08-24 | 133.67 |
| 2018-08-23 | 133.67 |
| 2018-08-22 | 133.67 |
| 2018-08-21 | 133.67 |
| 2018-08-20 | 114.19 |
| 2018-08-17 | 120.69 |
| 2018-08-16 | 116.36 |
| 2018-08-15 | 125.01 |
| 2018-08-14 | 142.32 |
| 2018-08-13 | 142.32 |
| 2018-08-10 | 146.65 |
| 2018-08-09 | 142.32 |
| 2018-08-08 | 142.32 |
| 2018-08-07 | 142.32 |
| 2018-08-06 | 142.32 |
| 2018-08-03 | 159.63 |
| 2018-08-02 | 155.30 |
| 2018-08-01 | 146.65 |
| 2018-07-31 | 137.99 |
| 2018-07-30 | 137.99 |
| 2018-07-27 | 129.34 |
| 2018-07-26 | 129.34 |
| 2018-07-25 | 129.34 |
| 2018-07-24 | 133.67 |
| 2018-07-23 | 129.34 |
| 2018-07-20 | 133.67 |
| 2018-07-19 | 133.67 |
| 2018-07-18 | 133.67 |
| 2018-07-17 | 125.01 |
| 2018-07-16 | 133.67 |
| 2018-07-13 | 142.32 |
| 2018-07-12 | 142.32 |
| 2018-07-11 | 137.99 |
| 2018-07-10 | 142.32 |
| 2018-07-09 | 137.99 |
| 2018-07-06 | 133.67 |
| 2018-07-05 | 142.32 |
| 2018-07-04 | 146.65 |
| 2018-07-03 | 142.32 |
| 2018-06-29 | 150.98 |
| 2018-06-28 | 159.63 |
| 2018-06-27 | 163.96 |
| 2018-06-26 | 168.28 |
| 2018-06-25 | 168.28 |
| 2018-06-22 | 172.61 |
| 2018-06-21 | 176.94 |
| 2018-06-20 | 172.61 |
| 2018-06-19 | 181.27 |
| 2018-06-15 | 185.59 |
| 2018-06-14 | 185.59 |
| 2018-06-13 | 189.92 |
| 2018-06-12 | 198.57 |
| 2018-06-11 | 198.57 |
| 2018-06-08 | 202.90 |
| 2018-06-07 | 202.90 |
| 2018-06-06 | 207.23 |
| 2018-06-05 | 207.23 |
| 2018-06-04 | 207.23 |
| 2018-06-01 | 220.21 |
| 2018-05-31 | 220.21 |
| 2018-05-30 | 202.90 |
| 2018-05-29 | 207.23 |
| 2018-05-28 | 233.19 |
| 2018-05-25 | 202.90 |
| 2018-05-24 | 220.21 |
| 2018-05-23 | 228.86 |
| 2018-05-21 | 250.50 |
| 2018-05-18 | 198.57 |
| 2018-05-17 | 172.61 |
| 2018-05-16 | 155.30 |
| 2018-05-15 | 150.98 |
| 2018-05-14 | 150.98 |
| 2018-05-11 | 155.30 |
| 2018-05-10 | 150.98 |
| 2018-05-09 | 163.96 |
| 2018-05-08 | 142.32 |
| 2018-05-07 | 142.32 |
| 2018-05-04 | 137.99 |
| 2018-05-03 | 150.98 |
| 2018-05-02 | 146.65 |
| 2018-04-30 | 114.19 |
| 2018-04-27 | 116.36 |
| 2018-04-26 | 125.01 |
| 2018-04-25 | 120.69 |
| 2018-04-24 | 137.99 |
| 2018-04-23 | 105.54 |
| 2018-04-20 | 107.70 |
| 2018-04-19 | 107.70 |
| 2018-04-18 | 107.70 |
| 2018-04-17 | 109.87 |
| 2018-04-16 | 109.87 |
| 2018-04-13 | 109.87 |
| 2018-04-12 | 109.87 |
| 2018-04-11 | 109.87 |
| 2018-04-10 | 109.87 |
| 2018-04-09 | 109.87 |
| 2018-04-06 | 109.87 |
| 2018-04-04 | 109.87 |
| 2018-04-03 | 109.87 |
| 2018-03-29 | 109.87 |
| 2018-03-28 | 109.87 |
| 2018-03-27 | 116.36 |
| 2018-03-26 | 120.69 |
| 2018-03-23 | 112.03 |
| 2018-03-22 | 109.87 |
| 2018-03-21 | 109.87 |
| 2018-03-20 | 112.03 |
| 2018-03-19 | 112.03 |
| 2018-03-16 | 112.03 |
| 2018-03-15 | 112.03 |
| 2018-03-14 | 107.70 |
| 2018-03-13 | 107.70 |
| 2018-03-12 | 107.70 |
| 2018-03-09 | 109.87 |
| 2018-03-08 | 109.87 |
| 2018-03-07 | 109.87 |
| 2018-03-06 | 116.36 |
| 2018-03-05 | 116.36 |
| 2018-03-02 | 114.19 |
| 2018-03-01 | 107.70 |
| 2018-02-28 | 105.54 |
| 2018-02-27 | 101.21 |
| 2018-02-26 | 101.21 |
| 2018-02-23 | 101.21 |
| 2018-02-22 | 101.21 |
| 2018-02-21 | 101.21 |
| 2018-02-20 | 101.21 |
| 2018-02-15 | 101.21 |
| 2018-02-14 | 103.38 |
| 2018-02-13 | 109.87 |
| 2018-02-12 | 109.87 |
| 2018-02-09 | 112.03 |
| 2018-02-08 | 114.19 |
| 2018-02-07 | 116.36 |
| 2018-02-06 | 120.69 |
| 2018-02-05 | 120.69 |
| 2018-02-02 | 120.69 |
| 2018-02-01 | 120.69 |
| 2018-01-31 | 116.36 |
| 2018-01-30 | 116.36 |
| 2018-01-29 | 116.36 |
| 2018-01-26 | 116.36 |
| 2018-01-25 | 112.03 |
| 2018-01-24 | 114.19 |
| 2018-01-23 | 116.36 |
| 2018-01-22 | 129.34 |
| 2018-01-19 | 120.69 |
| 2018-01-18 | 120.69 |
| 2018-01-17 | 129.34 |
| 2018-01-16 | 129.34 |
| 2018-01-15 | 133.67 |
| 2018-01-12 | 125.01 |
| 2018-01-11 | 125.01 |
| 2018-01-10 | 125.01 |
| 2018-01-09 | 133.67 |
| 2018-01-08 | 137.99 |
| 2018-01-05 | 146.65 |
| 2018-01-04 | 114.19 |
| 2018-01-03 | 114.19 |
| 2018-01-02 | 114.19 |
| 2017-12-29 | 114.19 |
| 2017-12-28 | 114.19 |
| 2017-12-27 | 114.19 |
| 2017-12-22 | 114.19 |
| 2017-12-21 | 114.19 |
| 2017-12-20 | 114.19 |
| 2017-12-19 | 114.19 |
| 2017-12-18 | 114.19 |
| 2017-12-15 | 114.19 |
| 2017-12-14 | 114.19 |
| 2017-12-13 | 120.69 |
| 2017-12-12 | 116.36 |
| 2017-12-11 | 125.01 |
| 2017-12-08 | 114.19 |
| 2017-12-07 | 116.36 |
| 2017-12-06 | 120.69 |
| 2017-12-05 | 120.69 |
| 2017-12-04 | 120.69 |
| 2017-12-01 | 116.36 |
| 2017-11-30 | 129.34 |
| 2017-11-29 | 120.69 |
| 2017-11-28 | 120.69 |
| 2017-11-27 | 120.69 |
| 2017-11-24 | 125.01 |
| 2017-11-23 | 116.36 |
| 2017-11-22 | 120.69 |
| 2017-11-21 | 120.69 |
| 2017-11-20 | 120.69 |
| 2017-11-17 | 125.01 |
| 2017-11-16 | 116.36 |
| 2017-11-15 | 120.69 |
| 2017-11-14 | 120.69 |
| 2017-11-13 | 120.69 |
| 2017-11-10 | 129.34 |
| 2017-11-09 | 133.67 |
| 2017-11-08 | 129.34 |
| 2017-11-07 | 129.34 |
| 2017-11-06 | 129.34 |
| 2017-11-03 | 125.01 |
| 2017-11-02 | 125.01 |
| 2017-11-01 | 129.34 |
| 2017-10-31 | 125.01 |
| 2017-10-30 | 129.34 |
| 2017-10-27 | 125.01 |
| 2017-10-26 | 120.69 |
| 2017-10-25 | 120.69 |
| 2017-10-24 | 120.69 |
| 2017-10-23 | 125.01 |
| 2017-10-20 | 125.01 |
| 2017-10-19 | 125.01 |
| 2017-10-18 | 137.99 |
| 2017-10-17 | 129.34 |
| 2017-10-16 | 129.34 |
| 2017-10-13 | 133.67 |
| 2017-10-12 | 125.01 |
| 2017-10-11 | 120.69 |
| 2017-10-10 | 120.69 |
| 2017-10-09 | 125.01 |
| 2017-10-06 | 125.01 |
| 2017-10-04 | 125.01 |
| 2017-10-03 | 125.01 |
| 2017-09-29 | 125.01 |
| 2017-09-28 | 120.69 |
| 2017-09-27 | 129.34 |
| 2017-09-26 | 137.99 |
| 2017-09-25 | 129.34 |
| 2017-09-22 | 129.34 |
| 2017-09-21 | 137.99 |
| 2017-09-20 | 137.99 |
| 2017-09-19 | 137.99 |
| 2017-09-18 | 137.99 |
| 2017-09-15 | 146.65 |
| 2017-09-14 | 150.98 |
| 2017-09-13 | 129.34 |
| 2017-09-12 | 129.34 |
| 2017-09-11 | 120.69 |
| 2017-09-08 | 125.01 |
| 2017-09-07 | 125.01 |
| 2017-09-06 | 133.67 |
| 2017-09-05 | 133.67 |
| 2017-09-04 | 133.67 |
| 2017-09-01 | 120.69 |
| 2017-08-31 | 120.69 |
| 2017-08-30 | 120.69 |
| 2017-08-29 | 120.69 |
| 2017-08-28 | 120.69 |
| 2017-08-25 | 129.34 |
| 2017-08-24 | 129.34 |
| 2017-08-22 | 129.34 |
| 2017-08-21 | 129.34 |
| 2017-08-18 | 133.67 |
| 2017-08-17 | 133.67 |
| 2017-08-16 | 137.99 |
| 2017-08-15 | 125.01 |
| 2017-08-14 | 125.01 |
| 2017-08-11 | 129.34 |
| 2017-08-10 | 146.65 |
| 2017-08-09 | 142.32 |
| 2017-08-08 | 137.99 |
| 2017-08-07 | 146.65 |
| 2017-08-04 | 150.98 |
| 2017-08-03 | 142.32 |
| 2017-08-02 | 125.01 |
| 2017-08-01 | 125.01 |
| 2017-07-31 | 125.01 |
| 2017-07-28 | 125.01 |
| 2017-07-27 | 125.01 |
| 2017-07-26 | 125.01 |
| 2017-07-25 | 133.67 |
| 2017-07-24 | 129.34 |
| 2017-07-21 | 125.01 |
| 2017-07-20 | 133.67 |
| 2017-07-19 | 129.34 |
| 2017-07-18 | 133.67 |
| 2017-07-17 | 142.32 |
| 2017-07-14 | 142.32 |
| 2017-07-13 | 133.67 |
| 2017-07-12 | 125.01 |
| 2017-07-11 | 125.01 |
| 2017-07-10 | 125.01 |
| 2017-07-07 | 125.01 |
| 2017-07-06 | 129.34 |
| 2017-07-05 | 137.99 |
| 2017-07-04 | 125.01 |
| 2017-07-03 | 125.01 |
| 2017-06-30 | 129.34 |
| 2017-06-29 | 120.69 |
| 2017-06-28 | 125.01 |
| 2017-06-27 | 125.01 |
| 2017-06-26 | 129.34 |
| 2017-06-23 | 129.34 |
| 2017-06-22 | 129.34 |
| 2017-06-21 | 120.69 |
| 2017-06-20 | 120.69 |
| 2017-06-19 | 125.01 |
| 2017-06-16 | 120.69 |
| 2017-06-15 | 120.69 |
| 2017-06-14 | 129.34 |
| 2017-06-13 | 129.34 |
| 2017-06-12 | 137.99 |
| 2017-06-09 | 133.67 |
| 2017-06-08 | 133.67 |
| 2017-06-07 | 137.99 |
| 2017-06-06 | 137.99 |
| 2017-06-05 | 137.99 |
| 2017-06-02 | 133.67 |
| 2017-06-01 | 125.01 |
| 2017-05-31 | 133.67 |
| 2017-05-29 | 129.34 |
| 2017-05-26 | 112.03 |
| 2017-05-25 | 112.03 |
| 2017-05-24 | 107.70 |
| 2017-05-23 | 107.70 |
| 2017-05-22 | 103.38 |
| 2017-05-19 | 103.38 |
| 2017-05-18 | 103.38 |
| 2017-05-17 | 114.19 |
| 2017-05-16 | 114.19 |
| 2017-05-15 | 101.21 |
| 2017-05-12 | 105.54 |
| 2017-05-11 | 105.54 |
| 2017-05-10 | 105.54 |
| 2017-05-09 | 101.21 |
| 2017-05-08 | 101.21 |
| 2017-05-05 | 109.87 |
| 2017-05-04 | 109.87 |
| 2017-05-02 | 109.87 |
| 2017-04-28 | 103.38 |
| 2017-04-27 | 103.38 |
| 2017-04-26 | 103.38 |
| 2017-04-25 | 103.38 |
| 2017-04-24 | 103.38 |
| 2017-04-21 | 107.70 |
| 2017-04-20 | 112.03 |
| 2017-04-19 | 112.03 |
| 2017-04-18 | 112.03 |
| 2017-04-13 | 112.03 |
| 2017-04-12 | 114.19 |
| 2017-04-11 | 112.03 |
| 2017-04-10 | 112.03 |
| 2017-04-07 | 116.36 |
| 2017-04-06 | 116.36 |
| 2017-04-05 | 116.36 |
| 2017-04-03 | 116.36 |
| 2017-03-31 | 114.19 |
| 2017-03-30 | 114.19 |
| 2017-03-29 | 114.19 |
| 2017-03-28 | 114.19 |
| 2017-03-27 | 112.03 |
| 2017-03-24 | 114.19 |
| 2017-03-23 | 114.19 |
| 2017-03-22 | 112.03 |
| 2017-03-21 | 114.19 |
| 2017-03-20 | 120.69 |
| 2017-03-17 | 116.36 |
| 2017-03-16 | 116.36 |
| 2017-03-15 | 120.69 |
| 2017-03-14 | 120.69 |
| 2017-03-13 | 120.69 |
| 2017-03-10 | 120.69 |
| 2017-03-09 | 120.69 |
| 2017-03-08 | 120.69 |
| 2017-03-07 | 120.69 |
| 2017-03-06 | 120.69 |
| 2017-03-03 | 120.69 |
| 2017-03-02 | 120.69 |
| 2017-03-01 | 120.69 |
| 2017-02-28 | 116.36 |
| 2017-02-27 | 120.69 |
| 2017-02-24 | 116.36 |
| 2017-02-23 | 116.36 |
| 2017-02-22 | 120.69 |
| 2017-02-21 | 116.36 |
| 2017-02-20 | 120.69 |
| 2017-02-17 | 116.36 |
| 2017-02-16 | 116.36 |
| 2017-02-15 | 120.69 |
| 2017-02-14 | 120.69 |
| 2017-02-13 | 129.34 |
| 2017-02-10 | 116.36 |
| 2017-02-09 | 125.01 |
| 2017-02-08 | 129.34 |
| 2017-02-07 | 129.34 |
| 2017-02-06 | 137.99 |
| 2017-02-03 | 137.99 |
| 2017-02-02 | 137.99 |
| 2017-02-01 | 129.34 |
| 2017-01-27 | 129.34 |
| 2017-01-26 | 129.34 |
| 2017-01-25 | 129.34 |
| 2017-01-24 | 129.34 |
| 2017-01-23 | 129.34 |
| 2017-01-20 | 129.34 |
| 2017-01-19 | 137.99 |
| 2017-01-18 | 137.99 |
| 2017-01-17 | 129.34 |
| 2017-01-16 | 129.34 |
| 2017-01-13 | 129.34 |
| 2017-01-12 | 133.67 |
| 2017-01-11 | 129.34 |
| 2017-01-10 | 125.01 |
| 2017-01-09 | 120.69 |
| 2017-01-06 | 120.69 |
| 2017-01-05 | 116.36 |
| 2017-01-04 | 109.87 |
| 2017-01-03 | 109.87 |
| 2016-12-30 | 109.87 |
| 2016-12-29 | 109.87 |
| 2016-12-28 | 109.87 |
| 2016-12-23 | 114.19 |
| 2016-12-22 | 114.19 |
| 2016-12-21 | 114.19 |
| 2016-12-20 | 120.69 |
| 2016-12-19 | 120.69 |
| 2016-12-16 | 120.69 |
| 2016-12-15 | 116.36 |
| 2016-12-14 | 120.69 |
| 2016-12-13 | 129.34 |
| 2016-12-12 | 129.34 |
| 2016-12-09 | 142.32 |
| 2016-12-08 | 146.65 |
| 2016-12-07 | 146.65 |
| 2016-12-06 | 146.65 |
| 2016-12-05 | 150.98 |
| 2016-12-02 | 146.65 |
| 2016-12-01 | 137.99 |
| 2016-11-30 | 137.99 |
| 2016-11-29 | 137.99 |
| 2016-11-28 | 125.01 |
| 2016-11-25 | 125.01 |
| 2016-11-24 | 129.34 |
| 2016-11-23 | 129.34 |
| 2016-11-22 | 125.01 |
| 2016-11-21 | 125.01 |
| 2016-11-18 | 125.01 |
| 2016-11-17 | 133.67 |
| 2016-11-16 | 133.67 |
| 2016-11-15 | 120.69 |
| 2016-11-14 | 120.69 |
| 2016-11-11 | 120.69 |
| 2016-11-10 | 133.67 |
| 2016-11-09 | 133.67 |
| 2016-11-08 | 120.69 |
| 2016-11-07 | 120.69 |
| 2016-11-04 | 120.69 |
| 2016-11-03 | 125.01 |
| 2016-11-02 | 129.34 |
| 2016-11-01 | 133.67 |
| 2016-10-31 | 133.67 |
| 2016-10-28 | 133.67 |
| 2016-10-27 | 133.67 |
| 2016-10-26 | 142.32 |
| 2016-10-25 | 142.32 |
| 2016-10-24 | 146.65 |
| 2016-10-20 | 146.65 |
| 2016-10-19 | 142.32 |
| 2016-10-18 | 146.65 |
| 2016-10-17 | 142.32 |
| 2016-10-14 | 146.65 |
| 2016-10-13 | 133.67 |
| 2016-10-12 | 146.65 |
| 2016-10-11 | 142.32 |
| 2016-10-07 | 129.34 |
| 2016-10-06 | 142.32 |
| 2016-10-05 | 133.67 |
| 2016-10-04 | 107.70 |
| 2016-10-03 | 116.36 |
| 2016-09-30 | 114.19 |
| 2016-09-29 | 120.69 |
| 2016-09-28 | 105.54 |
| 2016-09-27 | 105.54 |
| 2016-09-26 | 105.54 |
| 2016-09-23 | 105.54 |
| 2016-09-22 | 105.54 |
| 2016-09-21 | 101.21 |
| 2016-09-20 | 101.21 |
| 2016-09-19 | 101.21 |
| 2016-09-15 | 101.21 |
| 2016-09-14 | 94.72 |
| 2016-09-13 | 92.56 |
| 2016-09-12 | 92.56 |
| 2016-09-09 | 99.05 |
| 2016-09-08 | 94.72 |
| 2016-09-07 | 94.72 |
| 2016-09-06 | 94.72 |
| 2016-09-05 | 96.89 |
| 2016-09-02 | 90.40 |
| 2016-09-01 | 92.56 |
| 2016-08-31 | 90.40 |
| 2016-08-30 | 92.56 |
| 2016-08-29 | 92.56 |
| 2016-08-26 | 96.89 |
| 2016-08-25 | 99.05 |
| 2016-08-24 | 103.38 |
| 2016-08-23 | 96.89 |
| 2016-08-22 | 94.72 |
| 2016-08-19 | 99.05 |
| 2016-08-18 | 105.54 |
| 2016-08-17 | 103.38 |
| 2016-08-16 | 103.38 |
| 2016-08-15 | 96.89 |
| 2016-08-12 | 92.56 |
| 2016-08-11 | 88.23 |
| 2016-08-10 | 88.23 |
| 2016-08-09 | 88.23 |
| 2016-08-08 | 88.23 |
| 2016-08-05 | 88.23 |
| 2016-08-04 | 88.23 |
| 2016-08-03 | 90.40 |
| 2016-08-01 | 94.72 |
| 2016-07-29 | 96.89 |
| 2016-07-28 | 96.89 |
| 2016-07-27 | 92.56 |
| 2016-07-26 | 90.40 |
| 2016-07-25 | 90.40 |
| 2016-07-22 | 88.23 |
| 2016-07-21 | 88.23 |
| 2016-07-20 | 92.56 |
| 2016-07-19 | 88.23 |
| 2016-07-18 | 88.23 |
| 2016-07-15 | 94.72 |
| 2016-07-14 | 92.56 |
| 2016-07-13 | 92.56 |
| 2016-07-12 | 92.56 |
| 2016-07-11 | 83.90 |
| 2016-07-08 | 83.90 |
| 2016-07-07 | 83.90 |
| 2016-07-06 | 83.90 |
| 2016-07-05 | 86.07 |
| 2016-07-04 | 86.07 |
| 2016-06-30 | 83.90 |
| 2016-06-29 | 86.07 |
| 2016-06-28 | 83.90 |
| 2016-06-27 | 81.74 |
| 2016-06-24 | 83.90 |
| 2016-06-23 | 90.40 |
| 2016-06-22 | 94.72 |
| 2016-06-21 | 92.56 |
| 2016-06-20 | 83.90 |
| 2016-06-17 | 92.56 |
| 2016-06-16 | 92.56 |
| 2016-06-15 | 92.56 |
| 2016-06-14 | 94.72 |
| 2016-06-13 | 94.72 |
| 2016-06-10 | 94.72 |
| 2016-06-08 | 99.05 |
| 2016-06-07 | 99.05 |
| 2016-06-06 | 99.05 |
| 2016-06-03 | 96.89 |
| 2016-06-02 | 94.72 |
| 2016-06-01 | 99.05 |
| 2016-05-31 | 96.89 |
| 2016-05-30 | 94.72 |
| 2016-05-27 | 99.05 |
| 2016-05-26 | 99.05 |
| 2016-05-25 | 105.54 |
| 2016-05-24 | 90.40 |
| 2016-05-23 | 94.72 |
| 2016-05-20 | 101.21 |
| 2016-05-19 | 101.21 |
| 2016-05-18 | 101.21 |
| 2016-05-17 | 101.21 |
| 2016-05-16 | 101.21 |
| 2016-05-13 | 99.05 |
| 2016-05-12 | 101.21 |
| 2016-05-11 | 101.21 |
| 2016-05-10 | 101.21 |
| 2016-05-09 | 103.38 |
| 2016-05-06 | 103.38 |
| 2016-05-05 | 114.19 |
| 2016-05-04 | 114.19 |
| 2016-05-03 | 116.36 |
| 2016-04-29 | 116.36 |
| 2016-04-28 | 114.19 |
| 2016-04-27 | 107.70 |
| 2016-04-26 | 105.54 |
| 2016-04-25 | 112.03 |
| 2016-04-22 | 112.03 |
| 2016-04-21 | 114.19 |
| 2016-04-20 | 99.05 |
| 2016-04-19 | 99.05 |
| 2016-04-18 | 99.05 |
| 2016-04-15 | 99.05 |
| 2016-04-14 | 107.70 |
| 2016-04-13 | 109.87 |
| 2016-04-12 | 101.21 |
| 2016-04-11 | 101.21 |
| 2016-04-08 | 101.21 |
| 2016-04-07 | 99.05 |
| 2016-04-06 | 99.05 |
| 2016-04-05 | 99.05 |
| 2016-04-01 | 99.05 |
| 2016-03-31 | 99.05 |
| 2016-03-30 | 99.05 |
| 2016-03-29 | 94.72 |
| 2016-03-24 | 94.72 |
| 2016-03-23 | 92.56 |
| 2016-03-22 | 92.56 |
| 2016-03-21 | 92.56 |
| 2016-03-18 | 92.56 |
| 2016-03-17 | 92.56 |
| 2016-03-16 | 99.05 |
| 2016-03-15 | 99.05 |
| 2016-03-14 | 99.05 |
| 2016-03-11 | 99.05 |
| 2016-03-10 | 94.72 |
| 2016-03-09 | 101.21 |
| 2016-03-08 | 101.21 |
| 2016-03-07 | 101.21 |
| 2016-03-04 | 107.70 |
| 2016-03-03 | 105.54 |
| 2016-03-02 | 107.70 |
| 2016-03-01 | 103.38 |
| 2016-02-29 | 103.38 |
| 2016-02-26 | 109.87 |
| 2016-02-25 | 92.56 |
| 2016-02-24 | 90.40 |
| 2016-02-23 | 90.40 |
| 2016-02-22 | 90.40 |
| 2016-02-19 | 90.40 |
| 2016-02-18 | 83.90 |
| 2016-02-17 | 81.74 |
| 2016-02-16 | 81.74 |
| 2016-02-15 | 81.74 |
| 2016-02-12 | 79.58 |
| 2016-02-11 | 103.38 |
| 2016-02-05 | 94.72 |
| 2016-02-04 | 75.25 |
| 2016-02-03 | 75.25 |
| 2016-02-02 | 75.25 |
| 2016-02-01 | 81.74 |
| 2016-01-29 | 79.58 |
| 2016-01-28 | 83.90 |
| 2016-01-27 | 86.07 |
| 2016-01-26 | 86.07 |
| 2016-01-25 | 94.72 |
| 2016-01-22 | 90.40 |
| 2016-01-21 | 73.09 |
| 2016-01-20 | 120.69 |
| 2016-01-19 | 120.69 |
| 2016-01-18 | 120.69 |
| 2016-01-15 | 120.69 |
| 2016-01-14 | 120.69 |
| 2016-01-13 | 109.87 |
| 2016-01-12 | 112.03 |
| 2016-01-11 | 112.03 |
| 2016-01-08 | 112.03 |
| 2016-01-07 | 107.70 |
| 2016-01-06 | 116.36 |
| 2016-01-05 | 129.34 |
| 2016-01-04 | 129.34 |
| 2015-12-31 | 129.34 |
| 2015-12-30 | 137.99 |
| 2015-12-29 | 125.01 |
| 2015-12-28 | 125.01 |
| 2015-12-24 | 129.34 |
| 2015-12-23 | 129.34 |
| 2015-12-22 | 129.34 |
| 2015-12-21 | 129.34 |
| 2015-12-18 | 116.36 |
| 2015-12-17 | 125.01 |
| 2015-12-16 | 125.01 |
| 2015-12-15 | 125.01 |
| 2015-12-14 | 125.01 |
| 2015-12-11 | 125.01 |
| 2015-12-10 | 129.34 |
| 2015-12-09 | 129.34 |
| 2015-12-08 | 129.34 |
| 2015-12-07 | 129.34 |
| 2015-12-04 | 129.34 |
| 2015-12-03 | 125.01 |
| 2015-12-02 | 129.34 |
| 2015-12-01 | 129.34 |
| 2015-11-30 | 133.67 |
| 2015-11-27 | 129.34 |
| 2015-11-26 | 129.34 |
| 2015-11-25 | 137.99 |
| 2015-11-24 | 137.99 |
| 2015-11-23 | 142.32 |
| 2015-11-20 | 137.99 |
| 2015-11-19 | 142.32 |
| 2015-11-18 | 146.65 |
| 2015-11-17 | 137.99 |
| 2015-11-16 | 155.30 |
| 2015-11-13 | 155.30 |
| 2015-11-12 | 155.30 |
| 2015-11-11 | 155.30 |
| 2015-11-10 | 155.30 |
| 2015-11-09 | 155.30 |
| 2015-11-06 | 142.32 |
| 2015-11-05 | 146.65 |
| 2015-11-04 | 142.32 |
| 2015-11-03 | 137.99 |
| 2015-11-02 | 133.67 |
| 2015-10-30 | 142.32 |
| 2015-10-29 | 146.65 |
| 2015-10-28 | 146.65 |
| 2015-10-27 | 150.98 |
| 2015-10-26 | 142.32 |
| 2015-10-23 | 142.32 |
| 2015-10-22 | 137.99 |
| 2015-10-20 | 146.65 |
| 2015-10-19 | 150.98 |
| 2015-10-16 | 142.32 |
| 2015-10-15 | 142.32 |
| 2015-10-14 | 146.65 |
| 2015-10-13 | 146.65 |
| 2015-10-12 | 137.99 |
| 2015-10-09 | 137.99 |
| 2015-10-08 | 137.99 |
| 2015-10-07 | 137.99 |
| 2015-10-06 | 116.36 |
| 2015-10-05 | 116.36 |
| 2015-10-02 | 116.36 |
| 2015-09-30 | 116.36 |
| 2015-09-29 | 116.36 |
| 2015-09-25 | 116.36 |
| 2015-09-24 | 116.36 |
| 2015-09-23 | 116.36 |
| 2015-09-22 | 116.36 |
| 2015-09-21 | 116.36 |
| 2015-09-18 | 116.36 |
| 2015-09-17 | 116.36 |
| 2015-09-16 | 125.01 |
| 2015-09-15 | 116.36 |
| 2015-09-14 | 125.01 |
| 2015-09-11 | 129.34 |
| 2015-09-10 | 120.69 |
| 2015-09-09 | 120.69 |
| 2015-09-08 | 112.03 |
| 2015-09-07 | 116.36 |
| 2015-09-04 | 116.36 |
| 2015-09-02 | 116.36 |
| 2015-09-01 | 114.19 |
| 2015-08-31 | 116.36 |
| 2015-08-28 | 133.67 |
| 2015-08-27 | 120.69 |
| 2015-08-26 | 125.01 |
| 2015-08-25 | 107.70 |
| 2015-08-24 | 120.69 |
| 2015-08-21 | 129.34 |
| 2015-08-20 | 137.99 |
| 2015-08-19 | 142.32 |
| 2015-08-18 | 146.65 |
| 2015-08-17 | 150.98 |
| 2015-08-14 | 163.96 |
| 2015-08-13 | 168.28 |
| 2015-08-12 | 155.30 |
| 2015-08-11 | 163.96 |
| 2015-08-10 | 159.63 |
| 2015-08-07 | 150.98 |
| 2015-08-06 | 159.63 |
| 2015-08-05 | 159.63 |
| 2015-08-04 | 159.63 |
| 2015-08-03 | 142.32 |
| 2015-07-31 | 168.28 |
| 2015-07-30 | 172.61 |
| 2015-07-29 | 159.63 |
| 2015-07-28 | 155.30 |
| 2015-07-27 | 155.30 |
| 2015-07-24 | 185.59 |
| 2015-07-23 | 189.92 |
| 2015-07-22 | 181.27 |
| 2015-07-21 | 181.27 |
| 2015-07-20 | 185.59 |
| 2015-07-17 | 185.59 |
| 2015-07-16 | 172.61 |
| 2015-07-15 | 172.61 |
| 2015-07-14 | 181.27 |
| 2015-07-13 | 189.92 |
| 2015-07-10 | 172.61 |
| 2015-07-09 | 172.61 |
| 2015-07-08 | 112.03 |
| 2015-07-07 | 137.99 |
| 2015-07-06 | 150.98 |
| 2015-07-03 | 185.59 |
| 2015-07-02 | 228.86 |
| 2015-06-30 | 241.85 |
| 2015-06-29 | 250.50 |
| 2015-06-26 | 272.14 |
| 2015-06-25 | 293.77 |
| 2015-06-24 | 276.46 |
| 2015-06-23 | 267.81 |
| 2015-06-22 | 259.16 |
| 2015-06-19 | 267.81 |
| 2015-06-18 | 259.16 |
| 2015-06-17 | 263.48 |
| 2015-06-16 | 259.16 |
| 2015-06-15 | 276.46 |
| 2015-06-12 | 263.48 |
| 2015-06-11 | 263.48 |
| 2015-06-10 | 259.16 |
| 2015-06-09 | 267.81 |
| 2015-06-08 | 259.16 |
| 2015-06-05 | 276.46 |
| 2015-06-04 | 285.12 |
| 2015-06-03 | 289.45 |
| 2015-06-02 | 319.74 |
| 2015-06-01 | 354.35 |
| 2015-05-29 | 315.41 |
| 2015-05-28 | 280.79 |
| 2015-05-27 | 289.45 |
| 2015-05-26 | 272.14 |
| 2015-05-22 | 276.46 |
| 2015-05-21 | 289.45 |
| 2015-05-20 | 285.12 |
| 2015-05-19 | 293.77 |
| 2015-05-18 | 311.08 |
| 2015-05-15 | 250.50 |
| 2015-05-14 | 224.54 |
| 2015-05-13 | 224.54 |
| 2015-05-12 | 224.54 |
| 2015-05-11 | 237.52 |
| 2015-05-08 | 220.21 |
| 2015-05-07 | 215.88 |
| 2015-05-06 | 241.85 |
| 2015-05-05 | 202.90 |
| 2015-05-04 | 215.88 |
| 2015-04-30 | 211.56 |
| 2015-04-29 | 215.88 |
| 2015-04-28 | 228.86 |
| 2015-04-27 | 224.54 |
| 2015-04-24 | 207.23 |
| 2015-04-23 | 202.90 |
| 2015-04-22 | 211.56 |
| 2015-04-21 | 241.85 |
| 2015-04-20 | 172.61 |
| 2015-04-17 | 181.27 |
| 2015-04-16 | 194.25 |
| 2015-04-15 | 189.92 |
| 2015-04-14 | 181.27 |
| 2015-04-13 | 181.27 |
| 2015-04-10 | 168.28 |
| 2015-04-09 | 163.96 |
| 2015-04-08 | 150.98 |
| 2015-04-02 | 142.32 |
| 2015-04-01 | 142.32 |
| 2015-03-31 | 146.65 |
| 2015-03-30 | 155.30 |
| 2015-03-27 | 159.63 |
| 2015-03-26 | 150.98 |
| 2015-03-25 | 155.30 |
| 2015-03-24 | 155.30 |
| 2015-03-23 | 150.98 |
| 2015-03-20 | 150.98 |
| 2015-03-19 | 163.96 |
| 2015-03-18 | 163.96 |
| 2015-03-17 | 150.98 |
| 2015-03-16 | 155.30 |
| 2015-03-13 | 155.30 |
| 2015-03-12 | 155.30 |
| 2015-03-11 | 155.30 |
| 2015-03-10 | 159.63 |
| 2015-03-09 | 150.98 |
| 2015-03-06 | 155.30 |
| 2015-03-05 | 150.98 |
| 2015-03-04 | 159.63 |
| 2015-03-03 | 150.98 |
| 2015-03-02 | 150.98 |
| 2015-02-27 | 155.30 |
| 2015-02-26 | 150.98 |
| 2015-02-25 | 146.65 |
| 2015-02-24 | 159.63 |
| 2015-02-23 | 150.98 |
| 2015-02-18 | 150.98 |
| 2015-02-17 | 150.98 |
| 2015-02-16 | 150.98 |
| 2015-02-13 | 150.98 |
| 2015-02-12 | 146.65 |
| 2015-02-11 | 146.65 |
| 2015-02-10 | 146.65 |
| 2015-02-09 | 146.65 |
| 2015-02-06 | 155.30 |
| 2015-02-05 | 155.30 |
| 2015-02-04 | 155.30 |
| 2015-02-03 | 150.98 |
| 2015-02-02 | 150.98 |
| 2015-01-30 | 150.98 |
| 2015-01-29 | 146.65 |
| 2015-01-28 | 146.65 |
| 2015-01-27 | 150.98 |
| 2015-01-26 | 155.30 |
| 2015-01-23 | 150.98 |
| 2015-01-22 | 150.98 |
| 2015-01-21 | 155.30 |
| 2015-01-20 | 159.63 |
| 2015-01-19 | 150.98 |
| 2015-01-16 | 155.30 |
| 2015-01-15 | 163.96 |
| 2015-01-14 | 159.63 |
| 2015-01-13 | 163.96 |
| 2015-01-12 | 159.63 |
| 2015-01-09 | 172.61 |
| 2015-01-08 | 159.63 |
| 2015-01-07 | 155.30 |
| 2015-01-06 | 155.30 |
| 2015-01-05 | 163.96 |
| 2015-01-02 | 159.63 |
| 2014-12-31 | 159.63 |
| 2014-12-30 | 159.63 |
| 2014-12-29 | 163.96 |
| 2014-12-24 | 163.96 |
| 2014-12-23 | 168.28 |
| 2014-12-22 | 150.98 |
| 2014-12-19 | 150.98 |
| 2014-12-18 | 163.96 |
| 2014-12-17 | 159.63 |
| 2014-12-16 | 155.30 |
| 2014-12-15 | 155.30 |
| 2014-12-12 | 150.98 |
| 2014-12-11 | 155.30 |
| 2014-12-10 | 155.30 |
| 2014-12-09 | 155.30 |
| 2014-12-08 | 155.30 |
| 2014-12-05 | 159.63 |
| 2014-12-04 | 172.61 |
| 2014-12-03 | 172.61 |
| 2014-12-02 | 185.59 |
| 2014-12-01 | 176.94 |
| 2014-11-28 | 198.57 |
| 2014-11-27 | 215.88 |
| 2014-11-26 | 211.56 |
| 2014-11-25 | 207.23 |
| 2014-11-24 | 211.56 |
| 2014-11-21 | 224.54 |
| 2014-11-20 | 241.85 |
| 2014-11-19 | 207.23 |
| 2014-11-18 | 202.90 |
| 2014-11-17 | 202.90 |
| 2014-11-14 | 163.96 |
| 2014-11-13 | 172.61 |
| 2014-11-12 | 159.63 |
| 2014-11-11 | 155.30 |
| 2014-11-10 | 155.30 |
| 2014-11-07 | 142.32 |
| 2014-11-06 | 137.99 |
| 2014-11-05 | 150.98 |
| 2014-11-04 | 142.32 |
| 2014-11-03 | 150.98 |
| 2014-10-31 | 150.98 |
| 2014-10-30 | 150.98 |
| 2014-10-29 | 146.65 |
| 2014-10-28 | 146.65 |
| 2014-10-27 | 150.98 |
| 2014-10-24 | 155.30 |
| 2014-10-23 | 137.99 |
| 2014-10-22 | 142.32 |
| 2014-10-21 | 150.98 |
| 2014-10-20 | 142.32 |
| 2014-10-17 | 137.99 |
| 2014-10-16 | 146.65 |
| 2014-10-15 | 150.98 |
| 2014-10-14 | 150.98 |
| 2014-10-13 | 150.98 |
| 2014-10-10 | 150.98 |
| 2014-10-09 | 155.30 |
| 2014-10-08 | 142.32 |
| 2014-10-07 | 142.32 |
| 2014-10-06 | 133.67 |
| 2014-10-03 | 133.67 |
| 2014-09-30 | 129.34 |
| 2014-09-29 | 137.99 |
| 2014-09-26 | 142.32 |
| 2014-09-25 | 146.65 |
| 2014-09-24 | 155.30 |
| 2014-09-23 | 146.65 |
| 2014-09-22 | 150.98 |
| 2014-09-19 | 159.63 |
| 2014-09-18 | 159.63 |
| 2014-09-17 | 163.96 |
| 2014-09-16 | 163.96 |
| 2014-09-15 | 163.96 |
| 2014-09-12 | 163.96 |
| 2014-09-11 | 172.61 |
| 2014-09-10 | 150.98 |
| 2014-09-08 | 155.30 |
| 2014-09-05 | 142.32 |
| 2014-09-04 | 150.98 |
| 2014-09-03 | 150.98 |
| 2014-09-02 | 137.99 |
| 2014-09-01 | 137.99 |
| 2014-08-29 | 137.99 |
| 2014-08-28 | 133.67 |
| 2014-08-27 | 155.30 |
| 2014-08-26 | 155.30 |
| 2014-08-25 | 150.98 |
| 2014-08-22 | 150.98 |
| 2014-08-21 | 146.65 |
| 2014-08-20 | 150.98 |
| 2014-08-19 | 146.65 |
| 2014-08-18 | 150.98 |
| 2014-08-15 | 150.98 |
| 2014-08-14 | 150.98 |
| 2014-08-13 | 159.63 |
| 2014-08-12 | 168.28 |
| 2014-08-11 | 168.28 |
| 2014-08-08 | 155.30 |
| 2014-08-07 | 155.30 |
| 2014-08-06 | 159.63 |
| 2014-08-05 | 163.96 |
| 2014-08-04 | 163.96 |
| 2014-08-01 | 137.99 |
| 2014-07-31 | 150.98 |
| 2014-07-30 | 155.30 |
| 2014-07-29 | 142.32 |
| 2014-07-28 | 142.32 |
| 2014-07-25 | 142.32 |
| 2014-07-24 | 133.67 |
| 2014-07-23 | 133.67 |
| 2014-07-22 | 133.67 |
| 2014-07-21 | 129.34 |
| 2014-07-18 | 133.67 |
| 2014-07-17 | 133.67 |
| 2014-07-16 | 133.67 |
| 2014-07-15 | 137.99 |
| 2014-07-14 | 137.99 |
| 2014-07-11 | 133.67 |
| 2014-07-10 | 137.99 |
| 2014-07-09 | 146.65 |
| 2014-07-08 | 116.36 |
| 2014-07-07 | 120.69 |
| 2014-07-04 | 120.69 |
| 2014-07-03 | 120.69 |
| 2014-07-02 | 116.36 |
| 2014-06-30 | 116.36 |
| 2014-06-27 | 116.36 |
| 2014-06-26 | 120.69 |
| 2014-06-25 | 120.69 |
| 2014-06-24 | 120.69 |
| 2014-06-23 | 120.69 |
| 2014-06-20 | 125.01 |
| 2014-06-19 | 129.34 |
| 2014-06-18 | 129.34 |
| 2014-06-17 | 129.34 |
| 2014-06-16 | 129.34 |
| 2014-06-13 | 120.69 |
| 2014-06-12 | 120.69 |
| 2014-06-11 | 120.69 |
| 2014-06-10 | 116.36 |
| 2014-06-09 | 120.69 |
| 2014-06-06 | 120.69 |
| 2014-06-05 | 120.69 |
| 2014-06-04 | 120.69 |
| 2014-06-03 | 122.85 |
| 2014-05-30 | 122.85 |
| 2014-05-29 | 118.64 |
| 2014-05-28 | 122.85 |
| 2014-05-27 | 122.85 |
| 2014-05-26 | 122.85 |
| 2014-05-23 | 118.64 |
| 2014-05-22 | 118.64 |
| 2014-05-21 | 114.44 |
| 2014-05-20 | 122.85 |
| 2014-05-19 | 114.44 |
| 2014-05-16 | 114.44 |
| 2014-05-15 | 114.44 |
| 2014-05-14 | 110.24 |
| 2014-05-13 | 114.44 |
| 2014-05-12 | 110.24 |
| 2014-05-09 | 110.24 |
| 2014-05-08 | 118.64 |
| 2014-05-07 | 118.64 |
| 2014-05-05 | 122.85 |
| 2014-05-02 | 122.85 |
| 2014-04-30 | 114.44 |
| 2014-04-29 | 122.85 |
| 2014-04-28 | 118.64 |
| 2014-04-25 | 122.85 |
| 2014-04-24 | 122.85 |
| 2014-04-23 | 122.85 |
| 2014-04-22 | 118.64 |
| 2014-04-17 | 127.05 |
| 2014-04-16 | 127.05 |
| 2014-04-15 | 127.05 |
| 2014-04-14 | 131.26 |
| 2014-04-11 | 127.05 |
| 2014-04-10 | 139.67 |
| 2014-04-09 | 131.26 |
| 2014-04-08 | 131.26 |
| 2014-04-07 | 135.46 |
| 2014-04-04 | 139.67 |
| 2014-04-03 | 135.46 |
| 2014-04-02 | 143.87 |
| 2014-04-01 | 131.26 |
| 2014-03-31 | 135.46 |
| 2014-03-28 | 135.46 |
| 2014-03-27 | 148.08 |
| 2014-03-26 | 156.49 |
| 2014-03-25 | 135.46 |
| 2014-03-24 | 148.08 |
| 2014-03-21 | 148.08 |
| 2014-03-20 | 152.28 |
| 2014-03-19 | 143.87 |
| 2014-03-18 | 143.87 |
| 2014-03-17 | 143.87 |
| 2014-03-14 | 143.87 |
| 2014-03-13 | 148.08 |
| 2014-03-12 | 148.08 |
| 2014-03-11 | 148.08 |
| 2014-03-10 | 148.08 |
| 2014-03-07 | 152.28 |
| 2014-03-06 | 156.49 |
| 2014-03-05 | 148.08 |
| 2014-03-04 | 156.49 |
| 2014-03-03 | 160.69 |
| 2014-02-28 | 169.10 |
| 2014-02-27 | 185.92 |
| 2014-02-26 | 181.72 |
| 2014-02-25 | 181.72 |
| 2014-02-24 | 185.92 |
| 2014-02-21 | 198.53 |
| 2014-02-20 | 206.94 |
| 2014-02-19 | 169.10 |
| 2014-02-18 | 148.08 |
| 2014-02-17 | 148.08 |
| 2014-02-14 | 148.08 |
| 2014-02-13 | 143.87 |
| 2014-02-12 | 143.87 |
| 2014-02-11 | 143.87 |
| 2014-02-10 | 152.28 |
| 2014-02-07 | 152.28 |
| 2014-02-06 | 173.31 |
| 2014-02-05 | 143.87 |
| 2014-02-04 | 148.08 |
| 2014-01-30 | 143.87 |
| 2014-01-29 | 143.87 |
| 2014-01-28 | 152.28 |
| 2014-01-27 | 152.28 |
| 2014-01-24 | 148.08 |
| 2014-01-23 | 148.08 |
| 2014-01-22 | 148.08 |
| 2014-01-21 | 148.08 |
| 2014-01-20 | 148.08 |
| 2014-01-17 | 152.28 |
| 2014-01-16 | 143.87 |
| 2014-01-15 | 143.87 |
| 2014-01-14 | 143.87 |
| 2014-01-13 | 148.08 |
| 2014-01-10 | 152.28 |
| 2014-01-09 | 152.28 |
| 2014-01-08 | 152.28 |
| 2014-01-07 | 148.08 |
| 2014-01-06 | 152.28 |
| 2014-01-03 | 152.28 |
| 2014-01-02 | 152.28 |
| 2013-12-31 | 152.28 |
| 2013-12-30 | 152.28 |
| 2013-12-27 | 152.28 |
| 2013-12-24 | 152.28 |
| 2013-12-23 | 139.67 |
| 2013-12-20 | 143.87 |
| 2013-12-19 | 148.08 |
| 2013-12-18 | 156.49 |
| 2013-12-17 | 156.49 |
| 2013-12-16 | 164.90 |
| 2013-12-13 | 160.69 |
| 2013-12-12 | 160.69 |
| 2013-12-11 | 156.49 |
| 2013-12-10 | 156.49 |
| 2013-12-09 | 160.69 |
| 2013-12-06 | 160.69 |
| 2013-12-05 | 169.10 |
| 2013-12-04 | 160.69 |
| 2013-12-03 | 169.10 |
| 2013-12-02 | 173.31 |
| 2013-11-29 | 177.51 |
| 2013-11-28 | 156.49 |
| 2013-11-27 | 164.90 |
| 2013-11-26 | 156.49 |
| 2013-11-25 | 156.49 |
| 2013-11-22 | 164.90 |
| 2013-11-21 | 160.69 |
| 2013-11-20 | 160.69 |
| 2013-11-19 | 152.28 |
| 2013-11-18 | 148.08 |
| 2013-11-15 | 160.69 |
| 2013-11-14 | 131.26 |
| 2013-11-13 | 127.05 |
| 2013-11-12 | 131.26 |
| 2013-11-11 | 131.26 |
| 2013-11-08 | 131.26 |
| 2013-11-07 | 135.46 |
| 2013-11-06 | 131.26 |
| 2013-11-05 | 131.26 |
| 2013-11-04 | 131.26 |
| 2013-11-01 | 131.26 |
| 2013-10-31 | 122.85 |
| 2013-10-30 | 127.05 |
| 2013-10-29 | 127.05 |
| 2013-10-28 | 122.85 |
| 2013-10-25 | 131.26 |
| 2013-10-24 | 131.26 |
| 2013-10-23 | 127.05 |
| 2013-10-22 | 131.26 |
| 2013-10-21 | 131.26 |
| 2013-10-18 | 118.64 |
| 2013-10-17 | 122.85 |
| 2013-10-16 | 118.64 |
| 2013-10-15 | 131.26 |
| 2013-10-11 | 131.26 |
| 2013-10-10 | 127.05 |
| 2013-10-09 | 118.64 |
| 2013-10-08 | 118.64 |
| 2013-10-07 | 122.85 |
| 2013-10-04 | 122.85 |
| 2013-10-03 | 118.64 |
| 2013-10-02 | 118.64 |
| 2013-09-30 | 122.85 |
| 2013-09-27 | 122.85 |
| 2013-09-26 | 118.64 |
| 2013-09-25 | 110.24 |
| 2013-09-24 | 110.24 |
| 2013-09-23 | 114.44 |
| 2013-09-19 | 114.44 |
| 2013-09-18 | 118.64 |
| 2013-09-17 | 118.64 |
| 2013-09-16 | 118.64 |
| 2013-09-13 | 114.44 |
| 2013-09-12 | 122.85 |
| 2013-09-11 | 122.85 |
| 2013-09-10 | 122.85 |
| 2013-09-09 | 127.05 |
| 2013-09-06 | 118.64 |
| 2013-09-05 | 118.64 |
| 2013-09-04 | 110.24 |
| 2013-09-03 | 110.24 |
| 2013-09-02 | 118.64 |
| 2013-08-30 | 122.85 |
| 2013-08-29 | 122.85 |
| 2013-08-28 | 143.87 |
| 2013-08-27 | 143.87 |
| 2013-08-26 | 148.08 |
| 2013-08-23 | 139.67 |
| 2013-08-22 | 135.46 |
| 2013-08-21 | 131.26 |
| 2013-08-20 | 131.26 |
| 2013-08-19 | 131.26 |
| 2013-08-16 | 131.26 |
| 2013-08-15 | 131.26 |
| 2013-08-13 | 131.26 |
| 2013-08-12 | 139.67 |
| 2013-08-09 | 127.05 |
| 2013-08-08 | 122.85 |
| 2013-08-07 | 122.85 |
| 2013-08-06 | 131.26 |
| 2013-08-05 | 122.85 |
| 2013-08-02 | 118.64 |
| 2013-08-01 | 127.05 |
| 2013-07-31 | 127.05 |
| 2013-07-30 | 135.46 |
| 2013-07-29 | 114.44 |
| 2013-07-26 | 122.85 |
| 2013-07-25 | 122.85 |
| 2013-07-24 | 139.67 |
| 2013-07-23 | 131.26 |
| 2013-07-22 | 131.26 |
| 2013-07-19 | 118.64 |
| 2013-07-18 | 118.64 |
| 2013-07-17 | 118.64 |
| 2013-07-16 | 127.05 |
| 2013-07-15 | 114.44 |
| 2013-07-12 | 114.44 |
| 2013-07-11 | 114.44 |
| 2013-07-10 | 114.44 |
| 2013-07-09 | 114.44 |
| 2013-07-08 | 114.44 |
| 2013-07-05 | 122.85 |
| 2013-07-04 | 114.44 |
| 2013-07-03 | 114.44 |
| 2013-07-02 | 118.64 |
| 2013-06-28 | 108.13 |
| 2013-06-27 | 106.03 |
| 2013-06-26 | 106.03 |
| 2013-06-25 | 97.62 |
| 2013-06-24 | 101.83 |
| 2013-06-21 | 110.24 |
| 2013-06-20 | 110.24 |
| 2013-06-19 | 110.24 |
| 2013-06-18 | 110.24 |
| 2013-06-17 | 110.24 |
| 2013-06-14 | 114.44 |
| 2013-06-13 | 114.44 |
| 2013-06-11 | 118.64 |
| 2013-06-10 | 114.44 |
| 2013-06-07 | 122.85 |
| 2013-06-06 | 122.85 |
| 2013-06-05 | 122.85 |
| 2013-06-04 | 122.85 |
| 2013-06-03 | 127.05 |
| 2013-05-31 | 131.26 |
| 2013-05-30 | 135.46 |
| 2013-05-29 | 148.08 |
| 2013-05-28 | 135.46 |
| 2013-05-27 | 131.26 |
| 2013-05-24 | 135.46 |
| 2013-05-23 | 139.67 |
| 2013-05-22 | 135.46 |
| 2013-05-21 | 148.08 |
| 2013-05-20 | 148.08 |
| 2013-05-16 | 139.67 |
| 2013-05-15 | 148.08 |
| 2013-05-14 | 135.46 |
| 2013-05-13 | 139.67 |
| 2013-05-10 | 139.67 |
| 2013-05-09 | 131.26 |
| 2013-05-08 | 135.46 |
| 2013-05-07 | 131.26 |
| 2013-05-06 | 135.46 |
| 2013-05-03 | 135.46 |
| 2013-05-02 | 131.26 |
| 2013-04-30 | 139.67 |
| 2013-04-29 | 135.46 |
| 2013-04-26 | 139.67 |
| 2013-04-25 | 139.67 |
| 2013-04-24 | 131.26 |
| 2013-04-23 | 135.46 |
| 2013-04-22 | 148.08 |
| 2013-04-19 | 148.08 |
| 2013-04-18 | 127.05 |
| 2013-04-17 | 135.46 |
| 2013-04-16 | 131.26 |
| 2013-04-15 | 131.26 |
| 2013-04-12 | 143.87 |
| 2013-04-11 | 148.08 |
| 2013-04-10 | 127.05 |
| 2013-04-09 | 127.05 |
| 2013-04-08 | 89.21 |
| 2013-04-05 | 87.11 |
| 2013-04-03 | 89.21 |
| 2013-04-02 | 93.42 |
| 2013-03-28 | 99.72 |
| 2013-03-27 | 118.64 |
| 2013-03-26 | 110.24 |
| 2013-03-25 | 118.64 |
| 2013-03-22 | 110.24 |
| 2013-03-21 | 110.24 |
| 2013-03-20 | 110.24 |
| 2013-03-19 | 110.24 |
| 2013-03-18 | 118.64 |
| 2013-03-15 | 118.64 |
| 2013-03-14 | 118.64 |
| 2013-03-13 | 110.24 |
| 2013-03-12 | 110.24 |
| 2013-03-11 | 127.05 |
| 2013-03-08 | 131.26 |
| 2013-03-07 | 143.87 |
| 2013-03-06 | 143.87 |
| 2013-03-05 | 143.87 |
| 2013-03-04 | 152.28 |
| 2013-03-01 | 160.69 |
| 2013-02-28 | 160.69 |
| 2013-02-27 | 148.08 |
| 2013-02-26 | 143.87 |
| 2013-02-25 | 148.08 |
| 2013-02-22 | 148.08 |
| 2013-02-21 | 152.28 |
| 2013-02-20 | 152.28 |
| 2013-02-19 | 152.28 |
| 2013-02-18 | 156.49 |
| 2013-02-15 | 160.69 |
| 2013-02-14 | 164.90 |
| 2013-02-08 | 156.49 |
| 2013-02-07 | 156.49 |
| 2013-02-06 | 160.69 |
| 2013-02-05 | 152.28 |
| 2013-02-04 | 160.69 |
| 2013-02-01 | 156.49 |
| 2013-01-31 | 164.90 |
| 2013-01-30 | 164.90 |
| 2013-01-29 | 160.69 |
| 2013-01-28 | 164.90 |
| 2013-01-25 | 164.90 |
| 2013-01-24 | 169.10 |
| 2013-01-23 | 181.72 |
| 2013-01-22 | 194.33 |
| 2013-01-21 | 190.12 |
| 2013-01-18 | 181.72 |
| 2013-01-17 | 164.90 |
| 2013-01-16 | 177.51 |
| 2013-01-15 | 173.31 |
| 2013-01-14 | 181.72 |
| 2013-01-11 | 177.51 |
| 2013-01-10 | 173.31 |
| 2013-01-09 | 181.72 |
| 2013-01-08 | 181.72 |
| 2013-01-07 | 164.90 |
| 2013-01-04 | 173.31 |
| 2013-01-03 | 143.87 |
| 2013-01-02 | 152.28 |
| 2012-12-31 | 131.26 |
| 2012-12-28 | 143.87 |
| 2012-12-27 | 152.28 |
| 2012-12-24 | 143.87 |
| 2012-12-21 | 156.49 |
| 2012-12-20 | 127.05 |
| 2012-12-19 | 118.64 |
| 2012-12-18 | 118.64 |
| 2012-12-17 | 114.44 |
| 2012-12-14 | 114.44 |
| 2012-12-13 | 108.13 |
| 2012-12-12 | 118.64 |
| 2012-12-11 | 114.44 |
| 2012-12-10 | 127.05 |
| 2012-12-07 | 103.93 |
| 2012-12-06 | 97.62 |
| 2012-12-05 | 97.62 |
| 2012-12-04 | 101.83 |
| 2012-12-03 | 101.83 |
| 2012-11-30 | 101.83 |
| 2012-11-29 | 110.24 |
| 2012-11-28 | 110.24 |
| 2012-11-27 | 110.24 |
| 2012-11-26 | 101.83 |
| 2012-11-23 | 110.24 |
| 2012-11-22 | 110.24 |
| 2012-11-21 | 101.83 |
| 2012-11-20 | 97.62 |
| 2012-11-19 | 101.83 |
| 2012-11-16 | 93.42 |
| 2012-11-15 | 91.31 |
| 2012-11-14 | 91.31 |
| 2012-11-13 | 101.83 |
| 2012-11-12 | 101.83 |
| 2012-11-09 | 101.83 |
| 2012-11-08 | 101.83 |
| 2012-11-07 | 106.03 |
| 2012-11-06 | 108.13 |
| 2012-11-05 | 108.13 |
| 2012-11-02 | 108.13 |
| 2012-11-01 | 103.93 |
| 2012-10-31 | 95.52 |
| 2012-10-30 | 101.83 |
| 2012-10-29 | 101.83 |
| 2012-10-26 | 103.93 |
| 2012-10-25 | 106.03 |
| 2012-10-24 | 110.24 |
| 2012-10-22 | 101.83 |
| 2012-10-19 | 89.21 |
| 2012-10-18 | 93.42 |
| 2012-10-17 | 101.83 |
| 2012-10-16 | 76.60 |
| 2012-10-15 | 80.80 |
| 2012-10-12 | 80.80 |
| 2012-10-11 | 89.21 |
| 2012-10-10 | 76.60 |
| 2012-10-09 | 85.01 |
| 2012-10-08 | 85.01 |
| 2012-10-05 | 78.70 |
| 2012-10-04 | 89.21 |
| 2012-10-03 | 78.70 |
| 2012-09-28 | 80.80 |
| 2012-09-27 | 85.01 |
| 2012-09-26 | 78.70 |
| 2012-09-25 | 78.70 |
| 2012-09-24 | 82.90 |
| 2012-09-21 | 80.80 |
| 2012-09-20 | 74.50 |
| 2012-09-19 | 82.90 |
| 2012-09-18 | 74.50 |
| 2012-09-17 | 68.19 |
| 2012-09-14 | 66.09 |
| 2012-09-13 | 66.09 |
| 2012-09-12 | 66.09 |
| 2012-09-11 | 68.19 |
| 2012-09-10 | 68.19 |
| 2012-09-07 | 68.19 |
| 2012-09-06 | 68.19 |
| 2012-09-05 | 68.19 |
| 2012-09-04 | 59.78 |
| 2012-09-03 | 59.78 |
| 2012-08-31 | 59.78 |
| 2012-08-30 | 55.57 |
| 2012-08-29 | 68.19 |
| 2012-08-28 | 66.09 |
| 2012-08-27 | 66.09 |
| 2012-08-24 | 63.98 |
| 2012-08-23 | 63.98 |
| 2012-08-22 | 63.98 |
| 2012-08-21 | 66.09 |
| 2012-08-20 | 66.09 |
| 2012-08-17 | 66.09 |
| 2012-08-16 | 66.09 |
| 2012-08-15 | 66.09 |
| 2012-08-14 | 66.09 |
| 2012-08-13 | 68.19 |
| 2012-08-10 | 68.19 |
| 2012-08-09 | 76.60 |
| 2012-08-08 | 61.88 |
| 2012-08-07 | 61.88 |
| 2012-08-06 | 66.09 |
| 2012-08-03 | 59.78 |
| 2012-08-02 | 55.57 |
| 2012-08-01 | 61.88 |
| 2012-07-31 | 61.88 |
| 2012-07-30 | 61.88 |
| 2012-07-27 | 76.60 |
| 2012-07-26 | 68.19 |
| 2012-07-25 | 76.60 |
| 2012-07-24 | 76.60 |
| 2012-07-23 | 68.19 |
| 2012-07-20 | 68.19 |
| 2012-07-19 | 68.19 |
| 2012-07-18 | 68.19 |
| 2012-07-17 | 68.19 |
| 2012-07-16 | 68.19 |
| 2012-07-13 | 68.19 |
| 2012-07-12 | 66.09 |
| 2012-07-11 | 72.39 |
| 2012-07-10 | 72.39 |
| 2012-07-09 | 72.39 |
| 2012-07-06 | 76.60 |
| 2012-07-05 | 76.60 |
| 2012-07-04 | 76.60 |
| 2012-07-03 | 76.60 |
| 2012-06-29 | 78.70 |
| 2012-06-28 | 85.01 |
| 2012-06-27 | 87.11 |
| 2012-06-26 | 78.70 |
| 2012-06-25 | 80.80 |
| 2012-06-22 | 80.80 |
| 2012-06-21 | 80.80 |
| 2012-06-20 | 82.90 |
| 2012-06-19 | 82.90 |
| 2012-06-18 | 76.60 |
| 2012-06-15 | 76.60 |
| 2012-06-14 | 76.60 |
| 2012-06-13 | 80.80 |
| 2012-06-12 | 80.80 |
| 2012-06-11 | 78.70 |
| 2012-06-08 | 78.70 |
| 2012-06-07 | 85.01 |
| 2012-06-06 | 93.42 |
| 2012-06-05 | 93.42 |
| 2012-06-04 | 93.42 |
| 2012-06-01 | 93.42 |
| 2012-05-31 | 93.42 |
| 2012-05-30 | 95.52 |
| 2012-05-29 | 95.52 |
| 2012-05-28 | 87.11 |
| 2012-05-25 | 87.11 |
| 2012-05-24 | 70.48 |
| 2012-05-23 | 82.95 |
| 2012-05-22 | 82.95 |
| 2012-05-21 | 82.95 |
| 2012-05-18 | 82.95 |
| 2012-05-17 | 91.27 |
| 2012-05-16 | 91.27 |
| 2012-05-15 | 95.43 |
| 2012-05-14 | 93.35 |
| 2012-05-11 | 99.58 |
| 2012-05-10 | 99.58 |
| 2012-05-09 | 101.66 |
| 2012-05-08 | 101.66 |
| 2012-05-07 | 101.66 |
| 2012-05-04 | 101.66 |
| 2012-05-03 | 101.66 |
| 2012-05-02 | 105.82 |
| 2012-04-30 | 105.82 |
| 2012-04-27 | 107.90 |
| 2012-04-26 | 107.90 |
| 2012-04-25 | 103.74 |
| 2012-04-24 | 103.74 |
| 2012-04-23 | 116.22 |
| 2012-04-20 | 116.22 |
| 2012-04-19 | 107.90 |
| 2012-04-18 | 107.90 |
| 2012-04-17 | 107.90 |
| 2012-04-16 | 107.90 |
| 2012-04-13 | 116.22 |
| 2012-04-12 | 120.37 |
| 2012-04-11 | 103.74 |
| 2012-04-10 | 103.74 |
| 2012-04-05 | 112.06 |
| 2012-04-03 | 112.06 |
| 2012-04-02 | 107.90 |
| 2012-03-30 | 120.37 |
| 2012-03-29 | 137.01 |
| 2012-03-28 | 137.01 |
| 2012-03-27 | 137.01 |
| 2012-03-26 | 141.16 |
| 2012-03-23 | 141.16 |
| 2012-03-22 | 141.16 |
| 2012-03-21 | 141.16 |
| 2012-03-20 | 145.32 |
| 2012-03-19 | 145.32 |
| 2012-03-16 | 145.32 |
| 2012-03-15 | 149.48 |
| 2012-03-14 | 145.32 |
| 2012-03-13 | 149.48 |
| 2012-03-12 | 149.48 |
| 2012-03-09 | 153.64 |
| 2012-03-08 | 137.01 |
| 2012-03-07 | 137.01 |
| 2012-03-06 | 141.16 |
| 2012-03-05 | 149.48 |
| 2012-03-02 | 149.48 |
| 2012-03-01 | 153.64 |
| 2012-02-29 | 149.48 |
| 2012-02-28 | 157.79 |
| 2012-02-27 | 153.64 |
| 2012-02-24 | 166.11 |
| 2012-02-23 | 170.27 |
| 2012-02-22 | 170.27 |
| 2012-02-21 | 157.79 |
| 2012-02-20 | 157.79 |
| 2012-02-17 | 153.64 |
| 2012-02-16 | 141.16 |
| 2012-02-15 | 149.48 |
| 2012-02-14 | 141.16 |
| 2012-02-13 | 145.32 |
| 2012-02-10 | 145.32 |
| 2012-02-09 | 153.64 |
| 2012-02-08 | 157.79 |
| 2012-02-07 | 137.01 |
| 2012-02-06 | 145.32 |
| 2012-02-03 | 141.16 |
| 2012-02-02 | 124.53 |
| 2012-02-01 | 116.22 |
| 2012-01-31 | 116.22 |
| 2012-01-30 | 112.06 |
| 2012-01-27 | 116.22 |
| 2012-01-26 | 107.90 |
| 2012-01-20 | 107.90 |
| 2012-01-19 | 107.90 |
| 2012-01-18 | 107.90 |
| 2012-01-17 | 120.37 |
| 2012-01-16 | 101.66 |
| 2012-01-13 | 105.82 |
| 2012-01-12 | 107.90 |
| 2012-01-11 | 107.90 |
| 2012-01-10 | 105.82 |
| 2012-01-09 | 105.82 |
| 2012-01-06 | 105.82 |
| 2012-01-05 | 105.82 |
| 2012-01-04 | 116.22 |
| 2012-01-03 | 116.22 |
| 2011-12-30 | 116.22 |
| 2011-12-29 | 107.90 |
| 2011-12-28 | 107.90 |
| 2011-12-23 | 107.90 |
| 2011-12-22 | 116.22 |
| 2011-12-21 | 101.66 |
| 2011-12-20 | 101.66 |
| 2011-12-19 | 97.50 |
| 2011-12-16 | 105.82 |
| 2011-12-15 | 105.82 |
| 2011-12-14 | 105.82 |
| 2011-12-13 | 105.82 |
| 2011-12-12 | 107.90 |
| 2011-12-09 | 112.06 |
| 2011-12-08 | 116.22 |
| 2011-12-07 | 120.37 |
| 2011-12-06 | 116.22 |
| 2011-12-05 | 128.69 |
| 2011-12-02 | 116.22 |
| 2011-12-01 | 124.53 |
| 2011-11-30 | 112.06 |
| 2011-11-29 | 124.53 |
| 2011-11-28 | 120.37 |
| 2011-11-25 | 112.06 |
| 2011-11-24 | 124.53 |
| 2011-11-23 | 120.37 |
| 2011-11-22 | 132.85 |
| 2011-11-21 | 132.85 |
| 2011-11-18 | 120.37 |
| 2011-11-17 | 128.69 |
| 2011-11-16 | 132.85 |
| 2011-11-15 | 145.32 |
| 2011-11-14 | 149.48 |
| 2011-11-11 | 153.64 |
| 2011-11-10 | 145.32 |
| 2011-11-09 | 157.79 |
| 2011-11-08 | 128.69 |
| 2011-11-07 | 124.53 |
| 2011-11-04 | 132.85 |
| 2011-11-03 | 120.37 |
| 2011-11-02 | 128.69 |
| 2011-11-01 | 120.37 |
| 2011-10-31 | 132.85 |
| 2011-10-28 | 137.01 |
| 2011-10-27 | 132.85 |
| 2011-10-26 | 132.85 |
| 2011-10-25 | 132.85 |
| 2011-10-24 | 103.74 |
| 2011-10-21 | 91.27 |
| 2011-10-20 | 89.19 |
| 2011-10-19 | 93.35 |
| 2011-10-18 | 93.35 |
| 2011-10-17 | 105.82 |
| 2011-10-14 | 97.50 |
| 2011-10-13 | 107.90 |
| 2011-10-12 | 95.43 |
| 2011-10-11 | 74.64 |
| 2011-10-10 | 80.87 |
| 2011-10-07 | 70.48 |
| 2011-10-06 | 60.08 |
| 2011-10-04 | 58.00 |
| 2011-10-03 | 68.40 |
| 2011-09-30 | 87.11 |
| 2011-09-28 | 97.50 |
| 2011-09-27 | 91.27 |
| 2011-09-26 | 78.79 |
| 2011-09-23 | 97.50 |
| 2011-09-22 | 103.74 |
| 2011-09-21 | 107.90 |
| 2011-09-20 | 99.58 |
| 2011-09-19 | 112.06 |
| 2011-09-16 | 128.69 |
| 2011-09-15 | 124.53 |
| 2011-09-14 | 128.69 |
| 2011-09-12 | 137.01 |
| 2011-09-09 | 157.79 |
| 2011-09-08 | 161.95 |
| 2011-09-07 | 166.11 |
| 2011-09-06 | 157.79 |
| 2011-09-05 | 161.95 |
| 2011-09-02 | 174.43 |
| 2011-09-01 | 178.58 |
| 2011-08-31 | 186.90 |
| 2011-08-30 | 182.74 |
| 2011-08-29 | 182.74 |
| 2011-08-26 | 182.74 |
| 2011-08-25 | 186.90 |
| 2011-08-24 | 182.74 |
| 2011-08-23 | 178.58 |
| 2011-08-22 | 191.06 |
| 2011-08-19 | 195.22 |
| 2011-08-18 | 199.37 |
| 2011-08-17 | 211.85 |
| 2011-08-16 | 203.53 |
| 2011-08-15 | 203.53 |
| 2011-08-12 | 203.53 |
| 2011-08-11 | 203.53 |
| 2011-08-10 | 211.85 |
| 2011-08-09 | 203.53 |
| 2011-08-08 | 203.53 |
| 2011-08-05 | 232.64 |
| 2011-08-04 | 257.59 |
| 2011-08-03 | 245.11 |
| 2011-08-02 | 270.06 |
| 2011-08-01 | 274.22 |
| 2011-07-29 | 265.90 |
| 2011-07-28 | 265.90 |
| 2011-07-27 | 270.06 |
| 2011-07-26 | 274.22 |
| 2011-07-25 | 270.06 |
| 2011-07-22 | 278.38 |
| 2011-07-21 | 282.53 |
| 2011-07-20 | 278.38 |
| 2011-07-19 | 261.74 |
| 2011-07-18 | 261.74 |
| 2011-07-15 | 265.90 |
| 2011-07-14 | 278.38 |
| 2011-07-13 | 299.17 |
| 2011-07-12 | 290.85 |
| 2011-07-11 | 324.11 |
| 2011-07-08 | 357.38 |
| 2011-07-07 | 349.06 |
| 2011-07-06 | 340.75 |
| 2011-07-05 | 319.96 |
| 2011-07-04 | 299.17 |
| 2011-06-30 | 282.53 |
| 2011-06-29 | 286.69 |
| 2011-06-28 | 282.53 |
| 2011-06-27 | 290.85 |
| 2011-06-24 | 295.01 |
| 2011-06-23 | 265.90 |
| 2011-06-22 | 274.22 |
| 2011-06-21 | 270.06 |
| 2011-06-20 | 261.74 |
| 2011-06-17 | 274.22 |
| 2011-06-16 | 290.85 |
| 2011-06-15 | 290.85 |
| 2011-06-14 | 299.17 |
| 2011-06-13 | 295.01 |
| 2011-06-10 | 295.01 |
| 2011-06-09 | 307.48 |
| 2011-06-08 | 328.27 |
| 2011-06-07 | 336.59 |
| 2011-06-03 | 344.90 |
| 2011-06-02 | 344.90 |
| 2011-06-01 | 357.38 |
| 2011-05-31 | 369.85 |
| 2011-05-30 | 369.85 |
| 2011-05-27 | 382.33 |
| 2011-05-26 | 378.17 |
| 2011-05-25 | 382.33 |
| 2011-05-24 | 386.48 |
| 2011-05-23 | 369.85 |
| 2011-05-20 | 394.80 |
| 2011-05-19 | 423.91 |
| 2011-05-18 | 440.54 |
| 2011-05-17 | 382.33 |
| 2011-05-16 | 423.91 |
| 2011-05-13 | 465.49 |
| 2011-05-12 | 440.54 |
| 2011-05-11 | 405.19 |
| 2011-05-09 | 372.34 |
| 2011-05-06 | 343.59 |
| 2011-05-05 | 335.37 |
| 2011-05-04 | 339.48 |
| 2011-05-03 | 355.91 |
| 2011-04-29 | 360.01 |
| 2011-04-28 | 372.34 |
| 2011-04-27 | 384.66 |
| 2011-04-26 | 396.98 |
| 2011-04-21 | 405.19 |
| 2011-04-20 | 396.98 |
| 2011-04-19 | 372.34 |
| 2011-04-18 | 364.12 |
| 2011-04-15 | 368.23 |
| 2011-04-14 | 392.87 |
| 2011-04-13 | 405.19 |
| 2011-04-12 | 360.01 |
| 2011-04-11 | 347.69 |
| 2011-04-08 | 327.16 |
| 2011-04-07 | 306.62 |
| 2011-04-06 | 298.41 |
| 2011-04-04 | 302.51 |
| 2011-04-01 | 281.98 |
| 2011-03-31 | 290.19 |
| 2011-03-30 | 286.08 |
| 2011-03-29 | 318.94 |
| 2011-03-28 | 318.94 |
| 2011-03-25 | 327.16 |
| 2011-03-24 | 339.48 |
| 2011-03-23 | 335.37 |
| 2011-03-22 | 318.94 |
| 2011-03-21 | 318.94 |
| 2011-03-18 | 306.62 |
| 2011-03-17 | 306.62 |
| 2011-03-16 | 318.94 |
| 2011-03-15 | 318.94 |
| 2011-03-14 | 323.05 |
| 2011-03-11 | 318.94 |
| 2011-03-10 | 339.48 |
| 2011-03-09 | 331.26 |
| 2011-03-08 | 327.16 |
| 2011-03-07 | 327.16 |
| 2011-03-04 | 335.37 |
| 2011-03-03 | 327.16 |
| 2011-03-02 | 327.16 |
| 2011-03-01 | 327.16 |
| 2011-02-28 | 327.16 |
| 2011-02-25 | 323.05 |
| 2011-02-24 | 318.94 |
| 2011-02-23 | 343.59 |
| 2011-02-22 | 323.05 |
| 2011-02-21 | 343.59 |
| 2011-02-18 | 347.69 |
| 2011-02-17 | 347.69 |
| 2011-02-16 | 323.05 |
| 2011-02-15 | 310.73 |
| 2011-02-14 | 318.94 |
| 2011-02-11 | 310.73 |
| 2011-02-10 | 310.73 |
| 2011-02-09 | 327.16 |
| 2011-02-08 | 331.26 |
| 2011-02-07 | 335.37 |
| 2011-02-02 | 347.69 |
| 2011-02-01 | 327.16 |
| 2011-01-31 | 339.48 |
| 2011-01-28 | 339.48 |
| 2011-01-27 | 347.69 |
| 2011-01-26 | 339.48 |
| 2011-01-25 | 335.37 |
| 2011-01-24 | 347.69 |
| 2011-01-21 | 364.12 |
| 2011-01-20 | 368.23 |
| 2011-01-19 | 380.55 |
| 2011-01-18 | 380.55 |
| 2011-01-17 | 380.55 |
| 2011-01-14 | 384.66 |
| 2011-01-13 | 388.77 |
| 2011-01-12 | 388.77 |
| 2011-01-11 | 396.98 |
| 2011-01-10 | 360.01 |
| 2011-01-07 | 372.34 |
| 2011-01-06 | 380.55 |
| 2011-01-05 | 372.34 |
| 2011-01-04 | 364.12 |
| 2011-01-03 | 351.80 |
| 2010-12-31 | 355.91 |
| 2010-12-30 | 360.01 |
| 2010-12-29 | 351.80 |
| 2010-12-28 | 339.48 |
| 2010-12-24 | 364.12 |
| 2010-12-23 | 360.01 |
| 2010-12-22 | 364.12 |
| 2010-12-21 | 380.55 |
| 2010-12-20 | 384.66 |
| 2010-12-17 | 376.44 |
| 2010-12-16 | 327.16 |
| 2010-12-15 | 335.37 |
| 2010-12-14 | 351.80 |
| 2010-12-13 | 351.80 |
| 2010-12-10 | 331.26 |
| 2010-12-09 | 327.16 |
| 2010-12-08 | 331.26 |
| 2010-12-07 | 343.59 |
| 2010-12-06 | 323.05 |
| 2010-12-03 | 327.16 |
| 2010-12-02 | 294.30 |
| 2010-12-01 | 261.44 |
| 2010-11-30 | 265.55 |
| 2010-11-29 | 245.01 |
| 2010-11-26 | 236.80 |
| 2010-11-25 | 245.01 |
| 2010-11-24 | 232.69 |
| 2010-11-23 | 232.69 |
| 2010-11-22 | 236.80 |
| 2010-11-19 | 245.01 |
| 2010-11-18 | 240.90 |
| 2010-11-17 | 220.37 |
| 2010-11-16 | 240.90 |
| 2010-11-15 | 277.87 |
| 2010-11-12 | 269.65 |
| 2010-11-11 | 286.08 |
| 2010-11-10 | 261.44 |
| 2010-11-09 | 269.65 |
| 2010-11-08 | 261.44 |
| 2010-11-05 | 265.55 |
| 2010-11-04 | 265.55 |
| 2010-11-03 | 245.01 |
| 2010-11-02 | 245.01 |
| 2010-11-01 | 253.23 |
| 2010-10-29 | 236.80 |
| 2010-10-28 | 232.69 |
| 2010-10-27 | 232.69 |
| 2010-10-26 | 228.58 |
| 2010-10-25 | 224.47 |
| 2010-10-22 | 216.26 |
| 2010-10-21 | 208.05 |
| 2010-10-20 | 216.26 |
| 2010-10-19 | 224.47 |
| 2010-10-18 | 216.26 |
| 2010-10-15 | 220.37 |
| 2010-10-14 | 228.58 |
| 2010-10-13 | 228.58 |
| 2010-10-12 | 228.58 |
| 2010-10-11 | 228.58 |
| 2010-10-08 | 228.58 |
| 2010-10-07 | 224.47 |
| 2010-10-06 | 228.58 |
| 2010-10-05 | 224.47 |
| 2010-10-04 | 220.37 |
| 2010-09-30 | 224.47 |
| 2010-09-29 | 228.58 |
| 2010-09-28 | 224.47 |
| 2010-09-27 | 240.90 |
| 2010-09-24 | 212.15 |
| 2010-09-22 | 212.15 |
| 2010-09-21 | 208.05 |
| 2010-09-20 | 216.26 |
| 2010-09-17 | 220.37 |
| 2010-09-16 | 220.37 |
| 2010-09-15 | 228.58 |
| 2010-09-14 | 220.37 |
| 2010-09-13 | 232.69 |
| 2010-09-10 | 224.47 |
| 2010-09-09 | 216.26 |
| 2010-09-08 | 199.83 |
| 2010-09-07 | 208.05 |
| 2010-09-06 | 191.62 |
| 2010-09-03 | 187.51 |
| 2010-09-02 | 183.40 |
| 2010-09-01 | 187.51 |
| 2010-08-31 | 179.29 |
| 2010-08-30 | 187.51 |
| 2010-08-27 | 183.40 |
| 2010-08-26 | 195.72 |
| 2010-08-25 | 199.83 |
| 2010-08-24 | 208.05 |
| 2010-08-23 | 203.94 |
| 2010-08-20 | 212.15 |
| 2010-08-19 | 203.94 |
| 2010-08-18 | 187.51 |
| 2010-08-17 | 179.29 |
| 2010-08-16 | 191.62 |
| 2010-08-13 | 179.29 |
| 2010-08-12 | 183.40 |
| 2010-08-11 | 187.51 |
| 2010-08-10 | 195.72 |
| 2010-08-09 | 183.40 |
| 2010-08-06 | 158.76 |
| 2010-08-05 | 158.76 |
| 2010-08-04 | 162.87 |
| 2010-08-03 | 158.76 |
| 2010-08-02 | 171.08 |
| 2010-07-30 | 171.08 |
| 2010-07-29 | 171.08 |
| 2010-07-28 | 175.19 |
| 2010-07-27 | 162.87 |
| 2010-07-26 | 150.54 |
| 2010-07-23 | 150.54 |
| 2010-07-22 | 142.33 |
| 2010-07-21 | 150.54 |
| 2010-07-20 | 150.54 |
| 2010-07-19 | 142.33 |
| 2010-07-16 | 158.76 |
| 2010-07-15 | 154.65 |
| 2010-07-14 | 150.54 |
| 2010-07-13 | 150.54 |
| 2010-07-12 | 154.65 |
| 2010-07-09 | 154.65 |
| 2010-07-08 | 150.54 |
| 2010-07-07 | 158.76 |
| 2010-07-06 | 154.65 |
| 2010-07-05 | 154.65 |
| 2010-07-02 | 150.54 |
| 2010-06-30 | 154.65 |
| 2010-06-29 | 146.44 |
| 2010-06-28 | 154.65 |
| 2010-06-25 | 166.97 |
| 2010-06-24 | 166.97 |
| 2010-06-23 | 162.87 |
| 2010-06-22 | 171.08 |
| 2010-06-21 | 171.08 |
| 2010-06-18 | 162.87 |
| 2010-06-17 | 171.08 |
| 2010-06-15 | 171.08 |
| 2010-06-14 | 166.97 |
| 2010-06-11 | 175.19 |
| 2010-06-10 | 175.19 |
| 2010-06-09 | 154.65 |
| 2010-06-08 | 154.65 |
| 2010-06-07 | 154.65 |
| 2010-06-04 | 154.65 |
| 2010-06-03 | 154.65 |
| 2010-06-02 | 146.44 |
| 2010-06-01 | 150.54 |
| 2010-05-31 | 146.44 |
| 2010-05-28 | 154.65 |
| 2010-05-27 | 146.44 |
| 2010-05-26 | 146.44 |
| 2010-05-25 | 154.65 |
| 2010-05-24 | 154.65 |
| 2010-05-20 | 142.33 |
| 2010-05-19 | 158.76 |
| 2010-05-18 | 175.19 |
| 2010-05-17 | 183.40 |
| 2010-05-14 | 187.51 |
| 2010-05-13 | 191.62 |
| 2010-05-12 | 179.29 |
| 2010-05-11 | 195.72 |
| 2010-05-10 | 191.62 |
| 2010-05-07 | 175.19 |
| 2010-05-06 | 183.40 |
| 2010-05-05 | 203.94 |
| 2010-05-04 | 216.26 |
| 2010-05-03 | 208.05 |
| 2010-04-30 | 216.26 |
| 2010-04-29 | 212.15 |
| 2010-04-28 | 216.26 |
| 2010-04-27 | 228.58 |
| 2010-04-26 | 216.26 |
| 2010-04-23 | 216.26 |
| 2010-04-22 | 212.15 |
| 2010-04-21 | 224.47 |
| 2010-04-20 | 236.80 |
| 2010-04-19 | 224.47 |
| 2010-04-16 | 253.23 |
| 2010-04-15 | 261.44 |
| 2010-04-14 | 257.33 |
| 2010-04-13 | 257.33 |
| 2010-04-12 | 269.65 |
| 2010-04-09 | 261.44 |
| 2010-04-08 | 240.90 |
| 2010-04-07 | 220.37 |
| 2010-04-01 | 232.69 |
| 2010-03-31 | 220.37 |
| 2010-03-30 | 228.58 |
| 2010-03-29 | 232.69 |
| 2010-03-26 | 236.80 |
| 2010-03-25 | 208.05 |
| 2010-03-24 | 220.37 |
| 2010-03-23 | 216.26 |
| 2010-03-22 | 224.47 |
| 2010-03-19 | 208.05 |
| 2010-03-18 | 212.15 |
| 2010-03-17 | 212.15 |
| 2010-03-16 | 203.94 |
| 2010-03-15 | 199.83 |
| 2010-03-12 | 208.05 |
| 2010-03-11 | 220.37 |
| 2010-03-10 | 224.47 |
| 2010-03-09 | 220.37 |
| 2010-03-08 | 228.58 |
| 2010-03-05 | 203.94 |
| 2010-03-04 | 195.72 |
| 2010-03-03 | 199.83 |
| 2010-03-02 | 203.94 |
| 2010-03-01 | 203.94 |
| 2010-02-26 | 191.62 |
| 2010-02-25 | 208.05 |
| 2010-02-24 | 216.26 |
| 2010-02-23 | 220.37 |
| 2010-02-22 | 216.26 |
| 2010-02-19 | 224.47 |
| 2010-02-18 | 228.58 |
| 2010-02-17 | 224.47 |
| 2010-02-12 | 228.58 |
| 2010-02-11 | 228.58 |
| 2010-02-10 | 228.58 |
| 2010-02-09 | 220.37 |
| 2010-02-08 | 240.90 |
| 2010-02-05 | 245.01 |
| 2010-02-04 | 245.01 |
| 2010-02-03 | 257.33 |
| 2010-02-02 | 245.01 |
| 2010-02-01 | 249.12 |
| 2010-01-29 | 257.33 |
| 2010-01-28 | 281.98 |
| 2010-01-27 | 298.41 |
| 2010-01-26 | 323.05 |
| 2010-01-25 | 314.83 |
| 2010-01-22 | 310.73 |
| 2010-01-21 | 306.62 |
| 2010-01-20 | 310.73 |
| 2010-01-19 | 286.08 |
| 2010-01-18 | 273.76 |
| 2010-01-15 | 265.55 |
| 2010-01-14 | 240.90 |
| 2010-01-13 | 236.80 |
| 2010-01-12 | 236.80 |
| 2010-01-11 | 236.80 |
| 2010-01-08 | 224.47 |
| 2010-01-07 | 187.51 |
| 2010-01-06 | 171.08 |
| 2010-01-05 | 179.29 |
| 2010-01-04 | 179.29 |
| 2009-12-31 | 175.19 |
| 2009-12-30 | 179.29 |
| 2009-12-29 | 208.05 |
| 2009-12-28 | 191.62 |
| 2009-12-24 | 187.51 |
| 2009-12-23 | 179.29 |
| 2009-12-22 | 179.29 |
| 2009-12-21 | 179.29 |
| 2009-12-18 | 166.97 |
| 2009-12-17 | 183.40 |
| 2009-12-16 | 187.51 |
| 2009-12-15 | 199.83 |
| 2009-12-14 | 195.72 |
| 2009-12-11 | 183.40 |
| 2009-12-10 | 179.29 |
| 2009-12-09 | 199.83 |
| 2009-12-08 | 208.05 |
| 2009-12-07 | 212.15 |
| 2009-12-04 | 208.05 |
| 2009-12-03 | 208.05 |
| 2009-12-02 | 208.05 |
| 2009-12-01 | 212.15 |
| 2009-11-30 | 212.15 |
| 2009-11-27 | 212.15 |
| 2009-11-26 | 203.94 |
| 2009-11-25 | 203.94 |
| 2009-11-24 | 203.94 |
| 2009-11-23 | 220.37 |
| 2009-11-20 | 216.26 |
| 2009-11-19 | 208.05 |
| 2009-11-18 | 212.15 |
| 2009-11-17 | 195.72 |
| 2009-11-16 | 208.05 |
| 2009-11-13 | 203.94 |
| 2009-11-12 | 208.05 |
| 2009-11-11 | 224.47 |
| 2009-11-10 | 191.62 |
| 2009-11-09 | 199.83 |
| 2009-11-06 | 158.76 |
| 2009-11-05 | 154.65 |
| 2009-11-04 | 146.44 |
| 2009-11-03 | 146.44 |
| 2009-11-02 | 134.11 |
| 2009-10-30 | 142.33 |
| 2009-10-29 | 146.44 |
| 2009-10-28 | 154.65 |
| 2009-10-27 | 158.76 |
| 2009-10-23 | 158.76 |
| 2009-10-22 | 146.44 |
| 2009-10-21 | 150.54 |
| 2009-10-20 | 142.33 |
| 2009-10-19 | 150.54 |
| 2009-10-16 | 146.44 |
| 2009-10-15 | 142.33 |
| 2009-10-14 | 142.33 |
| 2009-10-13 | 142.33 |
| 2009-10-12 | 142.33 |
| 2009-10-09 | 138.22 |
| 2009-10-08 | 138.22 |
| 2009-10-07 | 130.01 |
| 2009-10-06 | 142.33 |
| 2009-10-05 | 134.11 |
| 2009-10-02 | 150.54 |
| 2009-09-30 | 158.76 |
| 2009-09-29 | 171.08 |
| 2009-09-28 | 171.08 |
| 2009-09-25 | 166.97 |
| 2009-09-24 | 166.97 |
| 2009-09-23 | 171.08 |
| 2009-09-22 | 187.51 |
| 2009-09-21 | 166.97 |
| 2009-09-18 | 162.87 |
| 2009-09-17 | 154.65 |
| 2009-09-16 | 162.87 |
| 2009-09-15 | 158.76 |
| 2009-09-14 | 158.76 |
| 2009-09-11 | 166.97 |
| 2009-09-10 | 162.87 |
| 2009-09-09 | 171.08 |
| 2009-09-08 | 191.62 |
| 2009-09-07 | 191.62 |
| 2009-09-04 | 212.15 |
| 2009-09-03 | 113.58 |
| 2009-09-02 | 105.36 |
| 2009-09-01 | 105.36 |
| 2009-08-31 | 105.36 |
| 2009-08-28 | 105.36 |
| 2009-08-27 | 117.69 |
| 2009-08-26 | 117.69 |
| 2009-08-25 | 105.36 |
| 2009-08-24 | 105.36 |
| 2009-08-21 | 105.36 |
| 2009-08-20 | 105.36 |
| 2009-08-19 | 93.04 |
| 2009-08-18 | 103.31 |
| 2009-08-17 | 103.31 |
| 2009-08-14 | 117.69 |
| 2009-08-13 | 125.90 |
| 2009-08-12 | 121.79 |
| 2009-08-11 | 117.69 |
| 2009-08-10 | 125.90 |
| 2009-08-07 | 125.90 |
| 2009-08-06 | 138.22 |
| 2009-08-05 | 105.36 |
| 2009-08-04 | 113.58 |
| 2009-08-03 | 109.47 |
| 2009-07-31 | 99.20 |
| 2009-07-30 | 97.15 |
| 2009-07-29 | 88.93 |
| 2009-07-28 | 103.31 |
| 2009-07-27 | 101.26 |
| 2009-07-24 | 95.10 |
| 2009-07-23 | 97.15 |
| 2009-07-22 | 99.20 |
| 2009-07-21 | 88.93 |
| 2009-07-20 | 80.72 |
| 2009-07-17 | 80.72 |
| 2009-07-16 | 80.72 |
| 2009-07-15 | 82.77 |
| 2009-07-14 | 82.77 |
| 2009-07-13 | 76.61 |
| 2009-07-10 | 82.77 |
| 2009-07-09 | 74.56 |
| 2009-07-08 | 72.51 |
| 2009-07-07 | 76.61 |
| 2009-07-06 | 72.51 |
| 2009-07-03 | 72.51 |
| 2009-07-02 | 72.51 |
| 2009-06-30 | 82.77 |
| 2009-06-29 | 84.83 |
| 2009-06-26 | 74.56 |
| 2009-06-25 | 74.56 |
| 2009-06-24 | 78.67 |
| 2009-06-23 | 66.34 |
| 2009-06-22 | 82.77 |
| 2009-06-19 | 64.29 |
| 2009-06-18 | 58.13 |
| 2009-06-17 | 68.40 |
| 2009-06-16 | 68.40 |
| 2009-06-15 | 76.61 |
| 2009-06-12 | 76.61 |
| 2009-06-11 | 80.72 |
| 2009-06-10 | 76.61 |
| 2009-06-09 | 76.61 |
| 2009-06-08 | 76.61 |
| 2009-06-05 | 80.72 |
| 2009-06-04 | 82.77 |
| 2009-06-03 | 82.77 |
| 2009-06-02 | 84.83 |
| 2009-06-01 | 86.88 |
| 2009-05-29 | 86.88 |
| 2009-05-27 | 80.72 |
| 2009-05-26 | 72.51 |
| 2009-05-25 | 76.61 |
| 2009-05-22 | 56.08 |
| 2009-05-21 | 76.61 |
| 2009-05-20 | 76.61 |
| 2009-05-19 | 64.29 |
| 2009-05-18 | 62.24 |
| 2009-05-15 | 78.67 |
| 2009-05-14 | 74.56 |
| 2009-05-13 | 54.02 |
| 2009-05-12 | 47.86 |
| 2009-05-11 | 35.54 |
| 2009-05-08 | 37.59 |
| 2009-05-07 | 31.43 |
| 2009-05-06 | 35.54 |
| 2009-05-05 | 31.43 |
| 2009-05-04 | 17.06 |
| 2009-04-30 | 12.95 |
| 2009-04-29 | 12.95 |
| 2009-04-28 | 12.95 |
| 2009-04-27 | 19.11 |
| 2009-04-24 | 17.06 |
| 2009-04-23 | 15.00 |
| 2009-04-22 | 19.11 |
| 2009-04-21 | 21.16 |
| 2009-04-20 | 29.38 |
| 2009-04-17 | 19.11 |
| 2009-04-16 | 21.16 |
| 2009-04-15 | 23.22 |
| 2009-04-14 | 17.06 |
| 2009-04-09 | 12.95 |
| 2009-04-08 | 12.95 |
| 2009-04-07 | 12.95 |
| 2009-04-06 | 15.00 |
| 2009-04-03 | 10.90 |
| 2009-04-02 | 8.84 |
| 2009-04-01 | 8.84 |
| 2009-03-31 | 2.68 |
| 2009-03-30 | 2.68 |
| 2009-03-27 | 6.79 |
| 2009-03-26 | 2.68 |
| 2009-03-25 | 4.74 |
| 2009-03-24 | 4.74 |
| 2009-03-23 | 4.74 |
| 2009-03-20 | 6.79 |
| 2009-03-19 | 8.84 |
| 2009-03-18 | 6.79 |
| 2009-03-17 | 2.68 |
| 2009-03-16 | 2.68 |
| 2009-03-13 | 6.79 |
| 2009-03-12 | 6.79 |
| 2009-03-11 | 2.68 |
| 2009-03-10 | 15.00 |
| 2009-03-09 | 19.11 |
| 2009-03-06 | 19.11 |
| 2009-03-05 | 19.11 |
| 2009-03-04 | 19.11 |
| 2009-03-03 | 23.22 |
| 2009-03-02 | 23.22 |
| 2009-02-27 | 23.22 |
| 2009-02-26 | 23.22 |
| 2009-02-25 | 10.90 |
| 2009-02-24 | 2.68 |
| 2009-02-23 | 8.84 |
| 2009-02-20 | 27.33 |
| 2009-02-19 | 29.38 |
| 2009-02-18 | 23.22 |
| 2009-02-17 | 23.22 |
| 2009-02-16 | 23.22 |
| 2009-02-13 | 33.49 |
| 2009-02-12 | 23.22 |
| 2009-02-11 | 23.22 |
| 2009-02-10 | 23.22 |
| 2009-02-09 | 23.22 |
| 2009-02-06 | 12.95 |
| 2009-02-05 | 21.16 |
| 2009-02-04 | 21.16 |
| 2009-02-03 | 27.33 |
| 2009-02-02 | 8.84 |
| 2009-01-30 | 33.49 |
| 2009-01-29 | 31.43 |
| 2009-01-23 | 15.00 |
| 2009-01-22 | 29.38 |
| 2009-01-21 | 31.43 |
| 2009-01-20 | 33.49 |
| 2009-01-19 | 39.65 |
| 2009-01-16 | 19.11 |
| 2009-01-15 | 15.00 |
| 2009-01-14 | 39.65 |
| 2009-01-13 | 33.49 |
| 2009-01-12 | 37.59 |
| 2009-01-09 | 37.59 |
| 2009-01-08 | 33.49 |
| 2009-01-07 | 33.49 |
| 2009-01-06 | 35.54 |
| 2009-01-05 | 35.54 |
| 2009-01-02 | 37.59 |
| 2008-12-31 | 37.59 |
| 2008-12-30 | 43.75 |
| 2008-12-29 | 23.22 |
| 2008-12-24 | 33.49 |
| 2008-12-23 | 35.54 |
| 2008-12-22 | 35.54 |
| 2008-12-19 | 35.54 |
| 2008-12-18 | 33.49 |
| 2008-12-17 | 21.16 |
| 2008-12-16 | 21.16 |
| 2008-12-15 | 15.00 |
| 2008-12-12 | 21.16 |
| 2008-12-11 | 23.22 |
| 2008-12-10 | 33.49 |
| 2008-12-09 | 33.49 |
| 2008-12-08 | 41.70 |
| 2008-12-05 | 41.70 |
| 2008-12-04 | 19.11 |
| 2008-12-03 | 19.11 |
| 2008-12-02 | 41.70 |
| 2008-12-01 | 23.22 |
| 2008-11-28 | 23.22 |
| 2008-11-27 | 23.22 |
| 2008-11-26 | 23.22 |
| 2008-11-25 | 10.90 |
| 2008-11-24 | 23.22 |
| 2008-11-21 | 23.22 |
| 2008-11-20 | 45.81 |
| 2008-11-19 | 35.54 |
| 2008-11-18 | 35.54 |
| 2008-11-17 | 35.54 |
| 2008-11-14 | 35.54 |
| 2008-11-13 | 45.81 |
| 2008-11-12 | 45.81 |
| 2008-11-11 | 41.70 |
| 2008-11-10 | 41.70 |
| 2008-11-07 | 54.02 |
| 2008-11-06 | 23.22 |
| 2008-11-05 | 15.00 |
| 2008-11-04 | 12.95 |
| 2008-11-03 | 21.16 |
| 2008-10-31 | 6.79 |
| 2008-10-30 | 21.16 |
| 2008-10-29 | 21.16 |
| 2008-10-28 | -1.43 |
| 2008-10-27 | 21.16 |
| 2008-10-24 | 1.45 |
| 2008-10-23 | 2.68 |
| 2008-10-22 | 2.68 |
| 2008-10-21 | 15.00 |
| 2008-10-20 | 31.43 |
| 2008-10-17 | 25.27 |
| 2008-10-16 | 43.75 |
| 2008-10-15 | 56.08 |
| 2008-10-14 | 39.65 |
| 2008-10-13 | 25.27 |
| 2008-10-10 | 29.38 |
| 2008-10-09 | 60.18 |
| 2008-10-08 | 21.16 |
| 2008-10-06 | 64.29 |
| 2008-10-03 | 64.29 |
| 2008-10-02 | 64.29 |
| 2008-09-30 | 62.24 |
| 2008-09-29 | 66.34 |
| 2008-09-26 | 47.86 |
| 2008-09-25 | 70.45 |
| 2008-09-24 | 58.13 |
| 2008-09-23 | 64.29 |
| 2008-09-22 | 64.29 |
| 2008-09-19 | 58.13 |
| 2008-09-18 | 49.92 |
| 2008-09-17 | 39.65 |
| 2008-09-16 | 51.97 |
| 2008-09-12 | 70.45 |
| 2008-09-11 | 72.51 |
| 2008-09-10 | 74.56 |
| 2008-09-09 | 74.56 |
| 2008-09-08 | 82.77 |
| 2008-09-05 | 82.77 |
| 2008-09-04 | 82.77 |
| 2008-09-03 | 84.83 |
| 2008-09-02 | 95.10 |
| 2008-09-01 | 80.72 |
| 2008-08-29 | 80.72 |
| 2008-08-28 | 74.56 |
| 2008-08-27 | 84.83 |
| 2008-08-26 | 76.61 |
| 2008-08-25 | 76.61 |
| 2008-08-21 | 76.61 |
| 2008-08-20 | 76.61 |
| 2008-08-19 | 68.40 |
| 2008-08-18 | 88.93 |
| 2008-08-15 | 88.93 |
| 2008-08-14 | 90.99 |
| 2008-08-13 | 90.99 |
| 2008-08-12 | 101.26 |
| 2008-08-11 | 113.58 |
| 2008-08-08 | 113.58 |
| 2008-08-07 | 117.69 |
| 2008-08-05 | 130.01 |
| 2008-08-04 | 134.11 |
| 2008-08-01 | 130.01 |
| 2008-07-31 | 130.01 |
| 2008-07-30 | 130.01 |
| 2008-07-29 | 130.01 |
| 2008-07-28 | 142.33 |
| 2008-07-25 | 142.33 |
| 2008-07-24 | 142.33 |
| 2008-07-23 | 146.44 |
| 2008-07-22 | 146.44 |
| 2008-07-21 | 146.44 |
| 2008-07-18 | 142.33 |
| 2008-07-17 | 146.44 |
| 2008-07-16 | 150.54 |
| 2008-07-15 | 150.54 |
| 2008-07-14 | 138.22 |
| 2008-07-11 | 162.87 |
| 2008-07-10 | 162.87 |
| 2008-07-09 | 158.76 |
| 2008-07-08 | 158.76 |
| 2008-07-07 | 158.76 |
| 2008-07-04 | 154.65 |
| 2008-07-03 | 154.65 |
| 2008-07-02 | 154.65 |
| 2008-06-30 | 158.76 |
| 2008-06-27 | 158.76 |
| 2008-06-26 | 171.08 |
| 2008-06-25 | 171.08 |
| 2008-06-24 | 171.08 |
| 2008-06-23 | 171.08 |
| 2008-06-20 | 175.19 |
| 2008-06-19 | 166.97 |
| 2008-06-18 | 187.51 |
| 2008-06-17 | 187.51 |
| 2008-06-16 | 179.29 |
| 2008-06-13 | 171.08 |
| 2008-06-12 | 171.08 |
| 2008-06-11 | 171.08 |
| 2008-06-10 | 175.19 |
| 2008-06-06 | 187.51 |
| 2008-06-05 | 191.62 |
| 2008-06-04 | 195.72 |
| 2008-06-03 | 195.72 |
| 2008-06-02 | 203.94 |
| 2008-05-30 | 191.62 |
| 2008-05-29 | 199.83 |
| 2008-05-28 | 199.83 |
| 2008-05-27 | 191.62 |
| 2008-05-26 | 191.62 |
| 2008-05-23 | 212.15 |
| 2008-05-22 | 212.15 |
| 2008-05-21 | 208.05 |
| 2008-05-20 | 205.99 |
| 2008-05-19 | 205.99 |
| 2008-05-16 | 205.99 |
| 2008-05-15 | 214.04 |
| 2008-05-14 | 201.97 |
| 2008-05-13 | 205.99 |
| 2008-05-09 | 193.91 |
| 2008-05-08 | 193.91 |
| 2008-05-07 | 185.86 |
| 2008-05-06 | 185.86 |
| 2008-05-05 | 197.94 |
| 2008-05-02 | 189.89 |
| 2008-04-30 | 189.89 |
| 2008-04-29 | 189.89 |
| 2008-04-28 | 193.91 |
| 2008-04-25 | 201.97 |
| 2008-04-24 | 205.99 |
| 2008-04-23 | 181.83 |
| 2008-04-22 | 189.89 |
| 2008-04-21 | 181.83 |
| 2008-04-18 | 189.89 |
| 2008-04-17 | 193.91 |
| 2008-04-16 | 177.81 |
| 2008-04-15 | 181.83 |
| 2008-04-14 | 181.83 |
| 2008-04-11 | 181.83 |
| 2008-04-10 | 181.83 |
| 2008-04-09 | 181.83 |
| 2008-04-08 | 189.89 |
| 2008-04-07 | 193.91 |
| 2008-04-03 | 189.89 |
| 2008-04-02 | 189.89 |
| 2008-04-01 | 181.83 |
| 2008-03-31 | 181.83 |
| 2008-03-28 | 181.83 |
| 2008-03-27 | 173.78 |
| 2008-03-26 | 181.83 |
| 2008-03-25 | 181.83 |
| 2008-03-20 | 173.78 |
| 2008-03-19 | 173.78 |
| 2008-03-18 | 173.78 |
| 2008-03-17 | 173.78 |
| 2008-03-14 | 181.83 |
| 2008-03-13 | 185.86 |
| 2008-03-12 | 185.86 |
| 2008-03-11 | 181.83 |
| 2008-03-10 | 185.86 |
| 2008-03-07 | 181.83 |
| 2008-03-06 | 185.86 |
| 2008-03-05 | 197.94 |
| 2008-03-04 | 189.89 |
| 2008-03-03 | 197.94 |
| 2008-02-29 | 181.83 |
| 2008-02-28 | 181.83 |
| 2008-02-27 | 197.94 |
| 2008-02-26 | 181.83 |
| 2008-02-25 | 181.83 |
| 2008-02-22 | 201.97 |
| 2008-02-21 | 201.97 |
| 2008-02-20 | 201.97 |
| 2008-02-19 | 201.97 |
| 2008-02-18 | 193.91 |
| 2008-02-15 | 181.83 |
| 2008-02-14 | 181.83 |
| 2008-02-13 | 181.83 |
| 2008-02-12 | 181.83 |
| 2008-02-11 | 181.83 |
| 2008-02-06 | 181.83 |
| 2008-02-05 | 197.94 |
| 2008-02-04 | 197.94 |
| 2008-02-01 | 189.89 |
| 2008-01-31 | 177.81 |
| 2008-01-30 | 185.86 |
| 2008-01-29 | 173.78 |
| 2008-01-28 | 173.78 |
| 2008-01-25 | 173.78 |
| 2008-01-24 | 173.78 |
| 2008-01-23 | 181.83 |
| 2008-01-22 | 169.76 |
| 2008-01-21 | 197.94 |
| 2008-01-18 | 201.97 |
| 2008-01-17 | 193.91 |
| 2008-01-16 | 185.86 |
| 2008-01-15 | 197.94 |
| 2008-01-14 | 218.07 |
| 2008-01-11 | 218.07 |
| 2008-01-10 | 222.10 |
| 2008-01-09 | 222.10 |
| 2008-01-08 | 205.99 |
| 2008-01-07 | 210.02 |
| 2008-01-04 | 210.02 |
| 2008-01-03 | 189.89 |
| 2008-01-02 | 189.89 |
| 2007-12-31 | 201.97 |
| 2007-12-28 | 197.94 |
| 2007-12-27 | 201.97 |
| 2007-12-24 | 201.97 |
| 2007-12-21 | 197.94 |
| 2007-12-20 | 201.97 |
| 2007-12-19 | 193.91 |
| 2007-12-18 | 201.97 |
| 2007-12-17 | 201.97 |
| 2007-12-14 | 218.07 |
| 2007-12-13 | 201.97 |
| 2007-12-12 | 222.10 |
| 2007-12-11 | 226.12 |
| 2007-12-10 | 222.10 |
| 2007-12-07 | 222.10 |
| 2007-12-06 | 246.25 |
| 2007-12-05 | 222.10 |
| 2007-12-04 | 226.12 |
| 2007-12-03 | 222.10 |
| 2007-11-30 | 201.97 |
| 2007-11-29 | 205.99 |
| 2007-11-28 | 205.99 |
| 2007-11-27 | 205.99 |
| 2007-11-26 | 222.10 |
| 2007-11-23 | 226.12 |
| 2007-11-22 | 230.15 |
| 2007-11-21 | 246.25 |
| 2007-11-20 | 258.33 |
| 2007-11-19 | 254.31 |
| 2007-11-16 | 262.36 |
| 2007-11-15 | 270.41 |
| 2007-11-14 | 278.46 |
| 2007-11-13 | 274.44 |
| 2007-11-12 | 274.44 |
| 2007-11-09 | 286.52 |
| 2007-11-08 | 302.62 |
| 2007-11-07 | 302.62 |
| 2007-11-06 | 298.59 |
| 2007-11-05 | 282.49 |
| 2007-11-02 | 310.67 |
| 2007-11-01 | 314.70 |
| 2007-10-31 | 314.70 |
| 2007-10-30 | 314.70 |
| 2007-10-29 | 322.75 |
| 2007-10-26 | 326.78 |
| 2007-10-25 | 326.78 |
| 2007-10-24 | 326.78 |
| 2007-10-23 | 342.88 |
| 2007-10-22 | 330.80 |
| 2007-10-18 | 356.57 |
| 2007-10-17 | 368.59 |
| 2007-10-16 | 340.55 |
| 2007-10-15 | 360.58 |
| 2007-10-12 | 360.58 |
| 2007-10-11 | 388.61 |
| 2007-10-10 | 412.64 |
| 2007-10-09 | 400.63 |
| 2007-10-08 | 352.57 |
| 2007-10-05 | 348.56 |
| 2007-10-04 | 340.55 |
| 2007-10-03 | 348.56 |
| 2007-10-02 | 352.57 |
| 2007-09-28 | 364.58 |
| 2007-09-27 | 384.61 |
| 2007-09-25 | 352.57 |
| 2007-09-24 | 372.59 |
| 2007-09-21 | 368.59 |
| 2007-09-20 | 376.60 |
| 2007-09-19 | 392.62 |
| 2007-09-18 | 392.62 |
| 2007-09-17 | 396.62 |
| 2007-09-14 | 420.65 |
| 2007-09-13 | 428.66 |
| 2007-09-12 | 428.66 |
| 2007-09-11 | 436.67 |
| 2007-09-10 | 416.65 |
| 2007-09-07 | 432.67 |
| 2007-09-06 | 432.67 |
| 2007-09-05 | 420.65 |
| 2007-09-04 | 392.62 |
| 2007-09-03 | 380.60 |
| 2007-08-31 | 376.60 |
| 2007-08-30 | 372.59 |
| 2007-08-29 | 396.62 |
| 2007-08-28 | 372.59 |
| 2007-08-27 | 388.61 |
| 2007-08-24 | 344.56 |
| 2007-08-23 | 312.52 |
| 2007-08-22 | 288.49 |
| 2007-08-21 | 308.51 |
| 2007-08-20 | 292.49 |
| 2007-08-17 | 260.45 |
| 2007-08-16 | 312.52 |
| 2007-08-15 | 344.56 |
| 2007-08-14 | 348.56 |
| 2007-08-13 | 324.53 |
| 2007-08-10 | 332.54 |
| 2007-08-09 | 360.58 |
| 2007-08-08 | 348.56 |
| 2007-08-07 | 332.54 |
| 2007-08-06 | 380.60 |
| 2007-08-03 | 420.65 |
| 2007-08-02 | 412.64 |
| 2007-08-01 | 444.68 |
| 2007-07-31 | 480.73 |
| 2007-07-30 | 480.73 |
| 2007-07-27 | 460.70 |
| 2007-07-26 | 472.72 |
| 2007-07-25 | 480.73 |
| 2007-07-24 | 488.74 |
| 2007-07-23 | 472.72 |
| 2007-07-20 | 476.72 |
| 2007-07-19 | 492.74 |
| 2007-07-18 | 496.75 |
| 2007-07-17 | 492.74 |
| 2007-07-16 | 484.73 |
| 2007-07-13 | 492.74 |
| 2007-07-12 | 508.76 |
| 2007-07-11 | 508.76 |
| 2007-07-10 | 528.79 |
| 2007-07-09 | 516.77 |
| 2007-07-06 | 476.72 |
| 2007-07-05 | 484.73 |
| 2007-07-04 | 472.72 |
| 2007-07-03 | 508.76 |
| 2007-06-29 | 572.84 |
| 2007-06-28 | 508.76 |
| 2007-06-27 | 448.69 |
| 2007-06-26 | 460.70 |
| 2007-06-25 | 472.72 |
| 2007-06-22 | 472.72 |
| 2007-06-21 | 488.74 |
| 2007-06-20 | 476.72 |
| 2007-06-18 | 480.73 |
| 2007-06-15 | 484.73 |
| 2007-06-14 | 492.74 |
| 2007-06-13 | 468.71 |
| 2007-06-12 | 484.73 |
| 2007-06-11 | 460.70 |
| 2007-06-08 | 460.70 |
| 2007-06-07 | 476.72 |
| 2007-06-06 | 432.67 |
| 2007-06-05 | 436.67 |
| 2007-06-04 | 436.67 |
| 2007-06-01 | 448.69 |
| 2007-05-31 | 448.69 |
| 2007-05-30 | 444.68 |
| 2007-05-29 | 456.70 |
| 2007-05-28 | 460.70 |
| 2007-05-25 | 388.61 |
| 2007-05-23 | 412.64 |
| 2007-05-22 | 380.60 |
| 2007-05-21 | 328.54 |
| 2007-05-18 | 286.48 |
| 2007-05-17 | 298.32 |
| 2007-05-16 | 306.20 |
| 2007-05-15 | 278.60 |
| 2007-05-14 | 262.82 |
| 2007-05-11 | 266.77 |
| 2007-05-10 | 274.65 |
| 2007-05-09 | 262.82 |
| 2007-05-08 | 270.71 |
| 2007-05-07 | 274.65 |
| 2007-05-04 | 215.50 |
| 2007-05-03 | 235.22 |
| 2007-05-02 | 168.17 |
| 2007-04-30 | 176.06 |
| 2007-04-27 | 180.00 |
| 2007-04-26 | 176.06 |
| 2007-04-25 | 160.29 |
| 2007-04-24 | 156.34 |
| 2007-04-23 | 156.34 |
| 2007-04-20 | 160.29 |
| 2007-04-19 | 156.34 |
| 2007-04-18 | 160.29 |
| 2007-04-17 | 160.29 |
| 2007-04-16 | 176.06 |
| 2007-04-13 | 176.06 |
| 2007-04-12 | 160.29 |
| 2007-04-11 | 164.23 |
| 2007-04-10 | 148.45 |
| 2007-04-04 | 160.29 |
| 2007-04-03 | 168.17 |
| 2007-04-02 | 168.17 |
| 2007-03-30 | 168.17 |
| 2007-03-29 | 132.68 |
| 2007-03-28 | 136.62 |
| 2007-03-27 | 132.68 |
| 2007-03-26 | 136.62 |
| 2007-03-23 | 128.74 |
| 2007-03-22 | 128.74 |
| 2007-03-21 | 112.96 |
| 2007-03-20 | 120.85 |
| 2007-03-19 | 120.85 |
| 2007-03-16 | 124.79 |
| 2007-03-15 | 128.74 |
| 2007-03-14 | 112.96 |
| 2007-03-13 | 120.85 |
| 2007-03-12 | 120.85 |
| 2007-03-09 | 120.85 |
| 2007-03-08 | 124.79 |
| 2007-03-07 | 124.79 |
| 2007-03-06 | 124.79 |
| 2007-03-05 | 97.19 |
| 2007-03-02 | 112.96 |
| 2007-03-01 | 120.85 |
| 2007-02-28 | 124.79 |
| 2007-02-27 | 128.74 |
| 2007-02-26 | 136.62 |
| 2007-02-23 | 132.68 |
| 2007-02-22 | 140.57 |
| 2007-02-21 | 136.62 |
| 2007-02-16 | 140.57 |
| 2007-02-15 | 148.45 |
| 2007-02-14 | 124.79 |
| 2007-02-13 | 132.68 |
| 2007-02-12 | 148.45 |
| 2007-02-09 | 140.57 |
| 2007-02-08 | 116.90 |
| 2007-02-07 | 109.02 |
| 2007-02-06 | 97.19 |
| 2007-02-05 | 101.13 |
| 2007-02-02 | 89.30 |
| 2007-02-01 | 91.27 |
| 2007-01-31 | 93.24 |
| 2007-01-30 | 95.21 |
| 2007-01-29 | 97.19 |
| 2007-01-26 | 97.19 |
| 2007-01-25 | 101.13 |
| 2007-01-24 | 105.07 |
| 2007-01-23 | 105.07 |
| 2007-01-22 | 105.07 |
| 2007-01-19 | 83.38 |
| 2007-01-18 | 83.38 |
| 2007-01-17 | 79.44 |
| 2007-01-16 | 81.41 |
| 2007-01-15 | 81.41 |
| 2007-01-12 | 85.35 |
| 2007-01-11 | 79.44 |
| 2007-01-10 | 81.41 |
| 2007-01-09 | 83.38 |
| 2007-01-08 | 85.35 |
| 2007-01-05 | 89.30 |
| 2007-01-04 | 83.38 |
| 2007-01-03 | 89.30 |
| 2007-01-02 | 83.38 |
| 2006-12-29 | 79.44 |
| 2006-12-28 | 79.44 |
| 2006-12-27 | 71.55 |
| 2006-12-22 | 73.52 |
| 2006-12-21 | 81.41 |
| 2006-12-20 | 85.35 |
| 2006-12-19 | 81.41 |
| 2006-12-18 | 79.44 |
| 2006-12-15 | 87.33 |
| 2006-12-14 | 79.44 |
| 2006-12-13 | 85.35 |
| 2006-12-12 | 93.24 |
| 2006-12-11 | 85.35 |
| 2006-12-08 | 97.19 |
| 2006-12-07 | 79.44 |
| 2006-12-06 | 65.64 |
| 2006-12-05 | 67.61 |
| 2006-12-04 | 75.50 |
| 2006-12-01 | 81.41 |
| 2006-11-30 | 85.35 |
| 2006-11-29 | 79.44 |
| 2006-11-28 | 71.55 |
| 2006-11-27 | 79.44 |
| 2006-11-24 | 87.33 |
| 2006-11-23 | 87.33 |
| 2006-11-22 | 91.27 |
| 2006-11-21 | 93.24 |
| 2006-11-20 | 95.21 |
| 2006-11-17 | 101.13 |
| 2006-11-16 | 105.07 |
| 2006-11-15 | 109.02 |
| 2006-11-14 | 105.07 |
| 2006-11-13 | 105.07 |
| 2006-11-10 | 112.96 |
| 2006-11-09 | 112.96 |
| 2006-11-08 | 120.85 |
| 2006-11-07 | 112.96 |
| 2006-11-06 | 116.90 |
| 2006-11-03 | 112.96 |
| 2006-11-02 | 124.79 |
| 2006-11-01 | 112.96 |
| 2006-10-31 | 120.85 |
| 2006-10-27 | 124.79 |
| 2006-10-26 | 124.79 |
| 2006-10-25 | 132.68 |
| 2006-10-24 | 128.74 |
| 2006-10-23 | 124.79 |
| 2006-10-20 | 110.99 |
| 2006-10-19 | 114.90 |
| 2006-10-18 | 126.62 |
| 2006-10-17 | 99.27 |
| 2006-10-16 | 103.17 |
| 2006-10-13 | 103.17 |
| 2006-10-12 | 103.17 |
| 2006-10-11 | 110.99 |
| 2006-10-10 | 110.99 |
| 2006-10-09 | 110.99 |
| 2006-10-06 | 114.90 |
| 2006-10-05 | 118.80 |
| 2006-10-04 | 114.90 |
| 2006-10-03 | 114.90 |
| 2006-09-29 | 118.80 |
| 2006-09-28 | 118.80 |
| 2006-09-27 | 126.62 |
| 2006-09-26 | 122.71 |
| 2006-09-25 | 130.53 |
| 2006-09-22 | 134.43 |
| 2006-09-21 | 134.43 |
| 2006-09-20 | 138.34 |
| 2006-09-19 | 134.43 |
| 2006-09-18 | 138.34 |
| 2006-09-15 | 142.25 |
| 2006-09-14 | 138.34 |
| 2006-09-13 | 134.43 |
| 2006-09-12 | 138.34 |
| 2006-09-11 | 138.34 |
| 2006-09-08 | 142.25 |
| 2006-09-07 | 142.25 |
| 2006-09-06 | 146.15 |
| 2006-09-05 | 153.97 |
| 2006-09-04 | 146.15 |
| 2006-09-01 | 153.97 |
| 2006-08-31 | 142.25 |
| 2006-08-30 | 130.53 |
| 2006-08-29 | 130.53 |
| 2006-08-28 | 134.43 |
| 2006-08-25 | 142.25 |
| 2006-08-24 | 146.15 |
| 2006-08-23 | 150.06 |
| 2006-08-22 | 153.97 |
| 2006-08-21 | 142.25 |
| 2006-08-18 | 153.97 |
| 2006-08-17 | 153.97 |
| 2006-08-16 | 161.78 |
| 2006-08-15 | 165.69 |
| 2006-08-14 | 157.88 |
| 2006-08-11 | 157.88 |
| 2006-08-10 | 169.60 |
| 2006-08-09 | 169.60 |
| 2006-08-08 | 161.78 |
| 2006-08-07 | 173.50 |
| 2006-08-04 | 110.99 |
| 2006-08-03 | 122.71 |
| 2006-08-02 | 99.27 |
| 2006-08-01 | 107.08 |
| 2006-07-31 | 107.08 |
| 2006-07-28 | 126.62 |
| 2006-07-27 | 99.27 |
| 2006-07-26 | 107.08 |
| 2006-07-25 | 134.43 |
| 2006-07-24 | 73.87 |
| 2006-07-21 | 64.10 |
| 2006-07-20 | 44.57 |
| 2006-07-19 | 36.75 |
| 2006-07-18 | 36.75 |
| 2006-07-17 | 36.75 |
| 2006-07-14 | 38.71 |
| 2006-07-13 | 52.38 |
| 2006-07-12 | 52.38 |
| 2006-07-11 | 52.38 |
| 2006-07-10 | 52.38 |
| 2006-07-07 | 52.38 |
| 2006-07-06 | 52.38 |
| 2006-07-05 | 48.47 |
| 2006-07-04 | 48.47 |
| 2006-07-03 | 52.38 |
| 2006-06-30 | 52.38 |
| 2006-06-29 | 40.66 |
| 2006-06-28 | 40.66 |
| 2006-06-27 | 40.66 |
| 2006-06-26 | 40.66 |
| 2006-06-23 | 40.66 |
| 2006-06-22 | 44.57 |
| 2006-06-21 | 28.94 |
| 2006-06-20 | 48.47 |
| 2006-06-19 | 48.47 |
| 2006-06-16 | 48.47 |
| 2006-06-15 | 48.47 |
| 2006-06-14 | 17.22 |
| 2006-06-13 | 40.66 |
| 2006-06-12 | 40.66 |
| 2006-06-09 | 40.66 |
| 2006-06-08 | 44.57 |
| 2006-06-07 | 52.38 |
| 2006-06-06 | 52.38 |
| 2006-06-05 | 52.38 |
| 2006-06-02 | 52.38 |
| 2006-06-01 | 40.66 |
| 2006-05-30 | 50.43 |
| 2006-05-29 | 50.43 |
| 2006-05-26 | 40.66 |
| 2006-05-25 | 40.66 |
| 2006-05-24 | 40.66 |
| 2006-05-23 | 40.66 |
| 2006-05-22 | 40.66 |
| 2006-05-19 | 56.29 |
| 2006-05-18 | 50.43 |
| 2006-05-17 | 52.31 |
| 2006-05-16 | 57.95 |
| 2006-05-15 | 57.95 |
| 2006-05-12 | 65.47 |
| 2006-05-11 | 69.23 |
| 2006-05-10 | 46.67 |
| 2006-05-09 | 52.31 |
| 2006-05-08 | 52.31 |
| 2006-05-04 | 52.31 |
| 2006-05-03 | 42.91 |
| 2006-05-02 | 50.43 |
| 2006-04-28 | 50.43 |
| 2006-04-27 | 48.55 |
| 2006-04-26 | 35.38 |
| 2006-04-25 | 46.67 |
| 2006-04-24 | 46.67 |
| 2006-04-21 | 35.38 |
| 2006-04-20 | 27.86 |
| 2006-04-19 | 31.62 |
| 2006-04-18 | 35.38 |
| 2006-04-13 | 33.50 |
| 2006-04-12 | 31.62 |
| 2006-04-11 | 31.62 |
| 2006-04-10 | 31.62 |
| 2006-04-07 | 39.15 |
| 2006-04-06 | 35.38 |
| 2006-04-04 | 35.38 |
| 2006-04-03 | 35.38 |
| 2006-03-31 | 35.38 |
| 2006-03-30 | 35.38 |
| 2006-03-29 | 35.38 |
| 2006-03-28 | 35.38 |
| 2006-03-27 | 35.38 |
| 2006-03-24 | 35.38 |
| 2006-03-23 | 35.38 |
| 2006-03-22 | 37.26 |
| 2006-03-21 | 31.62 |
| 2006-03-20 | 27.86 |
| 2006-03-17 | 27.86 |
| 2006-03-16 | 31.62 |
| 2006-03-15 | 31.62 |
| 2006-03-14 | 31.62 |
| 2006-03-13 | 31.62 |
| 2006-03-10 | 27.86 |
| 2006-03-09 | 27.86 |
| 2006-03-08 | 33.50 |
| 2006-03-07 | 33.50 |
| 2006-03-06 | 35.38 |
| 2006-03-03 | 48.55 |
| 2006-03-02 | 39.15 |
| 2006-03-01 | 39.15 |
| 2006-02-28 | 48.55 |
| 2006-02-27 | 46.67 |
| 2006-02-24 | 41.03 |
| 2006-02-23 | 41.03 |
| 2006-02-22 | 41.03 |
| 2006-02-21 | 25.98 |
| 2006-02-20 | 20.34 |
| 2006-02-17 | 31.62 |
| 2006-02-16 | 33.50 |
| 2006-02-15 | 31.62 |
| 2006-02-14 | 35.38 |
| 2006-02-13 | 35.38 |
| 2006-02-10 | 35.38 |
| 2006-02-09 | 20.34 |
| 2006-02-08 | 24.10 |
| 2006-02-07 | 24.10 |
| 2006-02-06 | 24.10 |
| 2006-02-03 | 31.62 |
| 2006-02-02 | 39.15 |
| 2006-02-01 | 39.15 |
| 2006-01-27 | 42.91 |
| 2006-01-26 | 25.98 |
| 2006-01-25 | 25.98 |
| 2006-01-24 | 35.38 |
| 2006-01-23 | 35.38 |
| 2006-01-20 | 35.38 |
| 2006-01-19 | 35.38 |
| 2006-01-18 | 35.38 |
| 2006-01-17 | 35.38 |
| 2006-01-16 | 48.55 |
| 2006-01-13 | 35.38 |
| 2006-01-12 | 35.38 |
| 2006-01-11 | 25.98 |
| 2006-01-10 | 22.22 |
| 2006-01-09 | 20.34 |
| 2006-01-06 | 18.46 |
| 2006-01-05 | 18.46 |
| 2006-01-04 | 18.46 |
| 2006-01-03 | 18.46 |
| 2005-12-30 | 18.46 |
| 2005-12-29 | 18.46 |
| 2005-12-28 | 18.46 |
| 2005-12-23 | 18.46 |
| 2005-12-22 | 18.46 |
| 2005-12-21 | 18.46 |
| 2005-12-20 | 25.98 |
| 2005-12-19 | 25.98 |
| 2005-12-16 | 25.98 |
| 2005-12-15 | 25.98 |
| 2005-12-14 | 25.98 |
| 2005-12-13 | 24.10 |
| 2005-12-12 | 24.10 |
| 2005-12-09 | 22.22 |
| 2005-12-08 | 22.22 |
| 2005-12-07 | 22.22 |
| 2005-12-06 | 22.22 |
| 2005-12-05 | 22.22 |
| 2005-12-02 | 22.22 |
| 2005-12-01 | 24.10 |
| 2005-11-30 | 29.74 |
| 2005-11-29 | 24.10 |
| 2005-11-28 | 35.38 |
| 2005-11-25 | 27.86 |
| 2005-11-24 | 27.86 |
| 2005-11-23 | 27.86 |
| 2005-11-22 | 22.22 |
| 2005-11-21 | 22.22 |
| 2005-11-18 | 24.10 |
| 2005-11-17 | 24.10 |
| 2005-11-16 | 24.10 |
| 2005-11-15 | 20.34 |
| 2005-11-14 | 20.34 |
| 2005-11-11 | 20.34 |
| 2005-11-10 | 20.34 |
| 2005-11-09 | 16.58 |
| 2005-11-08 | 16.58 |
| 2005-11-07 | 16.58 |
| 2005-11-04 | 16.58 |
| 2005-11-03 | 20.34 |
| 2005-11-02 | 22.22 |
| 2005-11-01 | 22.22 |
| 2005-10-31 | 22.22 |
| 2005-10-28 | 16.58 |
| 2005-10-27 | 25.98 |
| 2005-10-26 | 31.62 |
| 2005-10-25 | 31.62 |
| 2005-10-24 | 31.62 |
| 2005-10-21 | 31.62 |
| 2005-10-20 | 31.62 |
| 2005-10-19 | 31.62 |
| 2005-10-18 | 31.62 |
| 2005-10-17 | 31.62 |
| 2005-10-14 | 39.15 |
| 2005-10-13 | 39.15 |
| 2005-10-12 | 39.15 |
| 2005-10-10 | 39.15 |
| 2005-10-07 | 33.50 |
| 2005-10-06 | 35.38 |
| 2005-10-05 | 39.15 |
| 2005-10-04 | 39.15 |
| 2005-10-03 | 39.15 |
| 2005-09-30 | 39.15 |
| 2005-09-29 | 31.62 |
| 2005-09-28 | 35.38 |
| 2005-09-27 | 42.91 |
| 2005-09-26 | 42.91 |
| 2005-09-23 | 42.91 |
| 2005-09-22 | 42.91 |
| 2005-09-21 | 42.91 |
| 2005-09-20 | 42.91 |
| 2005-09-16 | 42.91 |
| 2005-09-15 | 42.91 |
| 2005-09-14 | 42.91 |
| 2005-09-13 | 46.67 |
| 2005-09-12 | 44.79 |
| 2005-09-09 | 54.19 |
| 2005-09-08 | 42.91 |
| 2005-09-07 | 44.79 |
| 2005-09-06 | 44.79 |
| 2005-09-05 | 50.43 |
| 2005-09-02 | 50.43 |
| 2005-09-01 | 50.43 |
| 2005-08-31 | 37.26 |
| 2005-08-30 | 39.15 |
| 2005-08-29 | 39.15 |
| 2005-08-26 | 46.67 |
| 2005-08-25 | 46.67 |
| 2005-08-24 | 50.43 |
| 2005-08-23 | 46.67 |
| 2005-08-22 | 35.38 |
| 2005-08-19 | 35.38 |
| 2005-08-18 | 50.43 |
| 2005-08-17 | 50.43 |
| 2005-08-16 | 50.43 |
| 2005-08-15 | 39.15 |
| 2005-08-12 | 42.91 |
| 2005-08-11 | 42.91 |
| 2005-08-10 | 39.15 |
| 2005-08-09 | 42.91 |
| 2005-08-08 | 42.91 |
| 2005-08-05 | 42.91 |
| 2005-08-04 | 44.79 |
| 2005-08-03 | 44.79 |
| 2005-08-02 | 39.15 |
| 2005-08-01 | 39.15 |
| 2005-07-29 | 39.15 |
| 2005-07-28 | 39.15 |
| 2005-07-27 | 35.38 |
| 2005-07-26 | 35.38 |
| 2005-07-25 | 35.38 |
| 2005-07-22 | 33.50 |
| 2005-07-21 | 33.50 |
| 2005-07-20 | 33.50 |
| 2005-07-19 | 33.50 |
| 2005-07-18 | 39.15 |
| 2005-07-15 | 39.15 |
| 2005-07-14 | 35.38 |
| 2005-07-13 | 39.15 |
| 2005-07-12 | 42.91 |
| 2005-07-11 | 42.91 |
| 2005-07-08 | 39.15 |
| 2005-07-07 | 39.15 |
| 2005-07-06 | 39.15 |
| 2005-07-05 | 39.15 |
| 2005-07-04 | 39.15 |
| 2005-06-30 | 46.67 |
| 2005-06-29 | 35.38 |
| 2005-06-28 | 35.38 |
| 2005-06-27 | 39.15 |
| 2005-06-24 | 31.62 |
| 2005-06-23 | 39.15 |
| 2005-06-22 | 35.38 |
| 2005-06-21 | 37.26 |
| 2005-06-20 | 37.26 |
| 2005-06-17 | 37.26 |
| 2005-06-16 | 37.26 |
| 2005-06-15 | 37.26 |
| 2005-06-14 | 35.38 |
| 2005-06-13 | 39.15 |
| 2005-06-10 | 39.15 |
| 2005-06-09 | 37.26 |
| 2005-06-08 | 37.26 |
| 2005-06-07 | 35.38 |
| 2005-06-06 | 37.26 |
| 2005-06-03 | 39.15 |
| 2005-06-02 | 42.91 |
| 2005-06-01 | 42.91 |
| 2005-05-31 | 42.91 |
| 2005-05-30 | 42.91 |
| 2005-05-27 | 42.91 |
| 2005-05-26 | 39.15 |
| 2005-05-25 | 42.91 |
| 2005-05-24 | 44.79 |
| 2005-05-23 | 44.79 |
| 2005-05-20 | 44.79 |
| 2005-05-19 | 46.67 |
| 2005-05-18 | 46.67 |
| 2005-05-17 | 50.33 |
| 2005-05-13 | 46.67 |
| 2005-05-12 | 46.67 |
| 2005-05-11 | 44.83 |
| 2005-05-10 | 43.00 |
| 2005-05-09 | 46.67 |
| 2005-05-06 | 44.83 |
| 2005-05-05 | 44.83 |
| 2005-05-04 | 44.83 |
| 2005-05-03 | 44.83 |
| 2005-04-29 | 46.67 |
| 2005-04-28 | 54.00 |
| 2005-04-27 | 54.00 |
| 2005-04-26 | 65.00 |
| 2005-04-25 | 68.67 |
| 2005-04-22 | 65.00 |
| 2005-04-21 | 68.67 |
| 2005-04-20 | 68.67 |
| 2005-04-19 | 68.67 |
| 2005-04-18 | 68.67 |
| 2005-04-15 | 68.67 |
| 2005-04-14 | 68.67 |
| 2005-04-13 | 68.67 |
| 2005-04-12 | 81.50 |
| 2005-04-11 | 57.67 |
| 2005-04-08 | 55.83 |
| 2005-04-07 | 55.83 |
| 2005-04-06 | 57.67 |
| 2005-04-04 | 55.83 |
| 2005-04-01 | 50.33 |
| 2005-03-31 | 52.17 |
| 2005-03-30 | 48.50 |
| 2005-03-29 | 50.33 |
| 2005-03-24 | 46.67 |
| 2005-03-23 | 50.33 |
| 2005-03-22 | 52.17 |
| 2005-03-21 | 44.83 |
| 2005-03-18 | 54.00 |
| 2005-03-17 | 57.67 |
| 2005-03-16 | 59.50 |
| 2005-03-15 | 54.00 |
| 2005-03-14 | 55.83 |
| 2005-03-11 | 54.00 |
| 2005-03-10 | 52.17 |
| 2005-03-09 | 52.17 |
| 2005-03-08 | 46.67 |
| 2005-03-07 | 46.67 |
| 2005-03-04 | 46.67 |
| 2005-03-03 | 50.33 |
| 2005-03-02 | 50.33 |
| 2005-03-01 | 57.67 |
| 2005-02-28 | 57.67 |
| 2005-02-25 | 57.67 |
| 2005-02-24 | 57.67 |
| 2005-02-23 | 55.83 |
| 2005-02-22 | 57.67 |
| 2005-02-21 | 57.67 |
| 2005-02-18 | 57.67 |
| 2005-02-17 | 46.67 |
| 2005-02-16 | 46.67 |
| 2005-02-15 | 44.83 |
| 2005-02-14 | 46.67 |
| 2005-02-08 | 46.67 |
| 2005-02-07 | 46.67 |
| 2005-02-04 | 46.67 |
| 2005-02-03 | 43.00 |
| 2005-02-02 | 41.17 |
| 2005-02-01 | 41.17 |
| 2005-01-31 | 48.50 |
| 2005-01-28 | 43.00 |
| 2005-01-27 | 46.67 |
| 2005-01-26 | 46.67 |
| 2005-01-25 | 43.00 |
| 2005-01-24 | 41.17 |
| 2005-01-21 | 41.17 |
| 2005-01-20 | 41.17 |
| 2005-01-19 | 39.33 |
| 2005-01-18 | 39.33 |
| 2005-01-17 | 39.33 |
| 2005-01-14 | 37.50 |
| 2005-01-13 | 35.67 |
| 2005-01-12 | 35.67 |
| 2005-01-11 | 37.50 |
| 2005-01-10 | 37.50 |
| 2005-01-07 | 35.67 |
| 2005-01-06 | 44.83 |
| 2005-01-05 | 46.67 |
| 2005-01-04 | 43.00 |
| 2005-01-03 | 37.50 |
| 2004-12-31 | 37.50 |
| 2004-12-30 | 35.67 |
| 2004-12-29 | 43.00 |
| 2004-12-28 | 39.33 |
| 2004-12-24 | 39.33 |
| 2004-12-23 | 39.33 |
| 2004-12-22 | 39.33 |
| 2004-12-21 | 39.33 |
| 2004-12-20 | 39.33 |
| 2004-12-17 | 39.33 |
| 2004-12-16 | 33.83 |
| 2004-12-15 | 32.00 |
| 2004-12-14 | 28.33 |
| 2004-12-13 | 30.17 |
| 2004-12-10 | 32.00 |
| 2004-12-09 | 32.00 |
| 2004-12-08 | 43.00 |
| 2004-12-07 | 43.00 |
| 2004-12-06 | 35.67 |
| 2004-12-03 | 33.83 |
| 2004-12-02 | 32.00 |
| 2004-12-01 | 32.00 |
| 2004-11-30 | 39.33 |
| 2004-11-29 | 39.33 |
| 2004-11-26 | 39.33 |
| 2004-11-25 | 46.67 |
| 2004-11-24 | 46.67 |
| 2004-11-23 | 35.67 |
| 2004-11-22 | 32.00 |
| 2004-11-19 | 32.00 |
| 2004-11-18 | 35.67 |
| 2004-11-17 | 39.33 |
| 2004-11-16 | 39.33 |
| 2004-11-15 | 43.00 |
| 2004-11-12 | 37.50 |
| 2004-11-11 | 37.50 |
| 2004-11-10 | 39.33 |
| 2004-11-09 | 37.50 |
| 2004-11-08 | 39.33 |
| 2004-11-05 | 39.33 |
| 2004-11-04 | 39.33 |
| 2004-11-03 | 39.33 |
| 2004-11-02 | 33.83 |
| 2004-11-01 | 37.50 |
| 2004-10-29 | 46.67 |
| 2004-10-28 | 54.00 |
| 2004-10-27 | 54.00 |
| 2004-10-26 | 39.33 |
| 2004-10-25 | 35.67 |
| 2004-10-21 | 43.00 |
| 2004-10-20 | 48.50 |
| 2004-10-19 | 54.00 |
| 2004-10-18 | 55.83 |
| 2004-10-15 | 55.83 |
| 2004-10-14 | 55.83 |
| 2004-10-13 | 55.83 |
| 2004-10-12 | 43.33 |
| 2004-10-11 | 40.00 |
| 2004-10-08 | 46.67 |
| 2004-10-07 | 36.67 |
| 2004-10-06 | 48.33 |
| 2004-10-05 | 50.00 |
| 2004-10-04 | 33.33 |
| 2004-09-30 | 33.33 |
| 2004-09-28 | 36.67 |
| 2004-09-27 | 36.67 |
| 2004-09-24 | 36.67 |
| 2004-09-23 | 40.00 |
| 2004-09-22 | 16.67 |
| 2004-09-21 | 16.67 |
| 2004-09-20 | 16.67 |
| 2004-09-17 | 16.67 |
| 2004-09-16 | 16.67 |
| 2004-09-15 | 20.00 |
| 2004-09-14 | 20.00 |
| 2004-09-13 | 20.00 |
| 2004-09-10 | 20.00 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 25.00 |
| 2004-09-06 | 31.67 |
| 2004-09-03 | 31.67 |
| 2004-09-02 | 28.33 |
| 2004-09-01 | 26.67 |
| 2004-08-31 | 33.33 |
| 2004-08-30 | 25.00 |
| 2004-08-27 | 18.33 |
| 2004-08-26 | 16.67 |
| 2004-08-25 | 16.67 |
| 2004-08-24 | 16.67 |
| 2004-08-23 | 11.67 |
| 2004-08-20 | 11.67 |
| 2004-08-19 | 11.67 |
| 2004-08-18 | 16.67 |
| 2004-08-17 | 6.67 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | -1.67 |
| 2004-08-12 | -1.67 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 3.33 |
| 2004-07-30 | 3.33 |
| 2004-07-29 | 1.67 |
| 2004-07-28 | 3.33 |
| 2004-07-27 | 1.67 |
| 2004-07-26 | 3.33 |
| 2004-07-23 | 3.33 |
| 2004-07-22 | 3.33 |
| 2004-07-21 | 11.67 |
| 2004-07-20 | 16.67 |
| 2004-07-19 | 16.67 |
| 2004-07-16 | 8.33 |
| 2004-07-15 | 8.33 |
| 2004-07-14 | 6.67 |
| 2004-07-13 | 6.67 |
| 2004-07-12 | 6.67 |
| 2004-07-09 | 6.67 |
| 2004-07-08 | 6.67 |
| 2004-07-07 | 10.00 |
| 2004-07-06 | 10.00 |
| 2004-07-05 | 1.67 |
| 2004-07-02 | 1.67 |
| 2004-06-30 | -1.67 |
| 2004-06-29 | -6.67 |
| 2004-06-28 | -13.33 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 6.67 |
| 2004-06-21 | 6.67 |
| 2004-06-18 | 6.67 |
| 2004-06-17 | 6.67 |
| 2004-06-16 | 6.67 |
| 2004-06-15 | 6.67 |
| 2004-06-14 | 6.67 |
| 2004-06-11 | 6.67 |
| 2004-06-10 | 6.67 |
| 2004-06-09 | 6.67 |
| 2004-06-08 | 3.33 |
| 2004-06-07 | 3.33 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 10.00 |
| 2004-06-01 | 10.00 |
| 2004-05-31 | 10.00 |
| 2004-05-28 | 13.33 |
| 2004-05-27 | 13.33 |
| 2004-05-25 | 13.33 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 1.67 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 6.67 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 23.33 |
| 2004-05-12 | 26.67 |
| 2004-05-11 | 26.67 |
| 2004-05-10 | 28.33 |
| 2004-05-07 | 28.33 |
| 2004-05-06 | 28.33 |
| 2004-05-05 | 30.00 |
| 2004-05-04 | 30.00 |
| 2004-05-03 | 30.00 |
| 2004-04-30 | 16.67 |
| 2004-04-29 | 26.67 |
| 2004-04-28 | 28.33 |
| 2004-04-27 | 28.33 |
| 2004-04-26 | 26.67 |
| 2004-04-23 | 30.00 |
| 2004-04-22 | 30.00 |
| 2004-04-21 | 26.67 |
| 2004-04-20 | 36.67 |
| 2004-04-19 | 36.67 |
| 2004-04-16 | 36.67 |
| 2004-04-15 | 50.00 |
| 2004-04-14 | 50.00 |
| 2004-04-13 | 50.00 |
| 2004-04-08 | 50.00 |
| 2004-04-07 | 41.67 |
| 2004-04-06 | 46.67 |
| 2004-04-02 | 43.33 |
| 2004-04-01 | 50.00 |
| 2004-03-31 | 46.67 |
| 2004-03-30 | 46.67 |
| 2004-03-29 | 46.67 |
| 2004-03-26 | 53.33 |
| 2004-03-25 | 53.33 |
| 2004-03-24 | 65.00 |
| 2004-03-23 | 56.67 |
| 2004-03-22 | 60.00 |
| 2004-03-19 | 56.67 |
| 2004-03-18 | 61.67 |
| 2004-03-17 | 66.67 |
| 2004-03-16 | 66.67 |
| 2004-03-15 | 66.67 |
| 2004-03-12 | 66.67 |
| 2004-03-11 | 60.00 |
| 2004-03-10 | 70.00 |
| 2004-03-09 | 66.67 |
| 2004-03-08 | 86.67 |
| 2004-03-05 | 80.00 |
| 2004-03-04 | 86.67 |
| 2004-03-03 | 86.67 |
| 2004-03-02 | 86.67 |
| 2004-03-01 | 83.33 |
| 2004-02-27 | 96.67 |
| 2004-02-26 | 93.33 |
| 2004-02-25 | 76.67 |
| 2004-02-24 | 80.00 |
| 2004-02-23 | 80.00 |
| 2004-02-20 | 83.33 |
| 2004-02-19 | 83.33 |
| 2004-02-18 | 83.33 |
| 2004-02-17 | 86.67 |
| 2004-02-16 | 80.00 |
| 2004-02-13 | 73.33 |
| 2004-02-12 | 73.33 |
| 2004-02-11 | 70.00 |
| 2004-02-10 | 80.00 |
| 2004-02-09 | 90.00 |
| 2004-02-06 | 76.67 |
| 2004-02-05 | 76.67 |
| 2004-02-04 | 76.67 |
| 2004-02-03 | 66.67 |
| 2004-02-02 | 63.33 |
| 2004-01-30 | 76.67 |
| 2004-01-29 | 83.33 |
| 2004-01-28 | 80.00 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 83.33 |
| 2004-01-21 | 43.33 |
| 2004-01-20 | 51.67 |
| 2004-01-19 | 43.33 |
| 2004-01-16 | 45.00 |
| 2004-01-15 | 46.67 |
| 2004-01-14 | 45.00 |
| 2004-01-13 | 43.33 |
| 2004-01-12 | 43.33 |
| 2004-01-09 | 46.67 |
| 2004-01-08 | 46.67 |
| 2004-01-07 | 46.67 |
| 2004-01-06 | 40.00 |
| 2004-01-05 | 33.33 |
| 2004-01-02 | 53.33 |
| 2003-12-31 | 36.67 |
| 2003-12-30 | 41.67 |
| 2003-12-29 | 40.00 |
| 2003-12-24 | 35.00 |
| 2003-12-23 | 35.00 |
| 2003-12-22 | 40.00 |
| 2003-12-19 | 38.33 |
| 2003-12-18 | 43.33 |
| 2003-12-17 | 43.33 |
| 2003-12-16 | 43.33 |
| 2003-12-15 | 40.00 |
| 2003-12-12 | 51.67 |
| 2003-12-11 | 43.33 |
| 2003-12-10 | 26.67 |
| 2003-12-09 | 25.00 |
| 2003-12-08 | 23.33 |
| 2003-12-05 | 23.33 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 23.33 |
| 2003-12-01 | 30.00 |
| 2003-11-28 | 23.33 |
| 2003-11-27 | 23.33 |
| 2003-11-26 | 23.33 |
| 2003-11-25 | 21.67 |
| 2003-11-24 | 21.67 |
| 2003-11-21 | 21.67 |
| 2003-11-20 | 21.67 |
| 2003-11-19 | 30.00 |
| 2003-11-18 | 31.67 |
| 2003-11-17 | 21.67 |
| 2003-11-14 | 31.67 |
| 2003-11-13 | 31.67 |
| 2003-11-12 | 33.33 |
| 2003-11-11 | 16.67 |
| 2003-11-10 | 18.33 |
| 2003-11-07 | 21.67 |
| 2003-11-06 | 21.67 |
| 2003-11-05 | 23.33 |
| 2003-11-04 | 23.33 |
| 2003-11-03 | 23.33 |
| 2003-10-31 | 20.00 |
| 2003-10-30 | 21.67 |
| 2003-10-29 | 21.67 |
| 2003-10-28 | 21.67 |
| 2003-10-27 | 21.67 |
| 2003-10-24 | 26.67 |
| 2003-10-23 | 20.00 |
| 2003-10-22 | 31.67 |
| 2003-10-21 | 31.67 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 28.33 |
| 2003-10-15 | 30.00 |
| 2003-10-14 | 26.67 |
| 2003-10-13 | 30.00 |
| 2003-10-10 | 33.33 |
| 2003-10-09 | 26.67 |
| 2003-10-08 | 26.67 |
| 2003-10-07 | 23.33 |
| 2003-10-06 | 30.00 |
| 2003-10-03 | 28.33 |
| 2003-10-02 | 30.00 |
| 2003-09-30 | 26.67 |
| 2003-09-29 | 28.33 |
| 2003-09-26 | 36.67 |
| 2003-09-25 | 40.00 |
| 2003-09-24 | 43.33 |
| 2003-09-23 | 46.67 |
| 2003-09-22 | 43.33 |
| 2003-09-19 | 45.00 |
| 2003-09-18 | 50.00 |
| 2003-09-17 | 50.00 |
| 2003-09-16 | 50.00 |
| 2003-09-15 | 36.67 |
| 2003-09-11 | 40.00 |
| 2003-09-10 | 40.00 |
| 2003-09-09 | 40.00 |
| 2003-09-08 | 43.33 |
| 2003-09-05 | 46.67 |
| 2003-09-04 | 50.00 |
| 2003-09-03 | 55.00 |
| 2003-09-02 | 50.00 |
| 2003-09-01 | 56.67 |
| 2003-08-29 | 60.00 |
| 2003-08-28 | 46.67 |
| 2003-08-27 | 43.33 |
| 2003-08-26 | 45.00 |
| 2003-08-25 | 43.33 |
| 2003-08-22 | 55.00 |
| 2003-08-21 | 50.00 |
| 2003-08-20 | 46.67 |
| 2003-08-19 | 51.67 |
| 2003-08-18 | 53.33 |
| 2003-08-15 | 50.00 |
| 2003-08-14 | 53.33 |
| 2003-08-13 | 51.67 |
| 2003-08-12 | 61.67 |
| 2003-08-11 | 58.33 |
| 2003-08-08 | 55.00 |
| 2003-08-07 | 53.33 |
| 2003-08-06 | 53.33 |
| 2003-08-05 | 60.00 |
| 2003-08-04 | 63.33 |
| 2003-08-01 | 61.67 |
| 2003-07-31 | 58.33 |
| 2003-07-30 | 56.67 |
| 2003-07-29 | 60.00 |
| 2003-07-28 | 48.33 |
| 2003-07-25 | 41.67 |
| 2003-07-24 | 45.00 |
| 2003-07-23 | 40.00 |
| 2003-07-22 | 46.67 |
| 2003-07-21 | 46.67 |
| 2003-07-18 | 50.00 |
| 2003-07-17 | 51.67 |
| 2003-07-16 | 60.00 |
| 2003-07-15 | 43.33 |
| 2003-07-14 | 43.33 |
| 2003-07-11 | 33.33 |
| 2003-07-10 | 35.00 |
| 2003-07-09 | 33.33 |
| 2003-07-08 | 36.67 |
| 2003-07-07 | 33.33 |
| 2003-07-04 | 30.00 |
| 2003-07-03 | 30.00 |
| 2003-07-02 | 26.67 |
| 2003-06-30 | 23.33 |
| 2003-06-27 | 28.33 |
| 2003-06-26 | 31.67 |
| 2003-06-25 | 33.33 |
| 2003-06-24 | 33.33 |
| 2003-06-23 | 30.00 |
| 2003-06-20 | 35.00 |
| 2003-06-19 | 35.00 |
| 2003-06-18 | 41.67 |
| 2003-06-17 | 43.33 |
| 2003-06-16 | 28.33 |
| 2003-06-13 | 33.33 |
| 2003-06-12 | 25.00 |
| 2003-06-11 | 20.00 |
| 2003-06-10 | 26.67 |
| 2003-06-09 | 23.33 |
| 2003-06-06 | 21.67 |
| 2003-06-05 | 28.33 |
| 2003-06-03 | 28.33 |
| 2003-06-02 | 10.00 |
| 2003-05-30 | 10.00 |
| 2003-05-29 | 8.33 |
| 2003-05-28 | 3.33 |
| 2003-05-27 | 10.00 |
| 2003-05-26 | 11.67 |
| 2003-05-23 | 13.33 |
| 2003-05-22 | 11.67 |
| 2003-05-21 | 6.67 |
| 2003-05-20 | 8.33 |
| 2003-05-19 | 3.33 |
| 2003-05-16 | -6.67 |
| 2003-05-15 | -6.67 |
| 2003-05-14 | -6.67 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -16.67 |
| 2003-05-09 | -16.67 |
| 2003-05-07 | -13.33 |
| 2003-05-06 | -13.33 |
| 2003-05-05 | -13.33 |
| 2003-05-02 | -8.33 |
| 2003-04-30 | -8.33 |
| 2003-04-29 | -8.33 |
| 2003-04-28 | -17.33 |
| 2003-04-25 | -17.33 |
| 2003-04-24 | -18.33 |
| 2003-04-23 | -16.67 |
| 2003-04-22 | -15.00 |
| 2003-04-17 | -13.33 |
| 2003-04-16 | -19.33 |
| 2003-04-15 | -19.33 |
| 2003-04-14 | -20.00 |
| 2003-04-11 | -19.00 |
| 2003-04-10 | -17.33 |
| 2003-04-09 | -11.67 |
| 2003-04-08 | -11.67 |
| 2003-04-07 | -11.67 |
| 2003-04-04 | -11.67 |
| 2003-04-03 | -11.67 |
| 2003-04-02 | -11.67 |
| 2003-04-01 | -11.67 |
| 2003-03-31 | -17.33 |
| 2003-03-28 | -17.33 |
| 2003-03-27 | -20.00 |
| 2003-03-26 | -20.00 |
| 2003-03-25 | -19.33 |
| 2003-03-24 | -20.00 |
| 2003-03-21 | -20.00 |
| 2003-03-20 | -18.33 |
| 2003-03-19 | -15.00 |
| 2003-03-18 | -15.00 |
| 2003-03-17 | -19.33 |
| 2003-03-14 | -19.33 |
| 2003-03-13 | -18.33 |
| 2003-03-12 | -18.33 |
| 2003-03-11 | -16.67 |
| 2003-03-10 | -16.67 |
| 2003-03-07 | -16.67 |
| 2003-03-06 | -13.33 |
| 2003-03-05 | -10.00 |
| 2003-03-04 | -3.33 |
| 2003-03-03 | -3.33 |
| 2003-02-28 | -3.33 |
| 2003-02-27 | -1.67 |
| 2003-02-26 | -6.67 |
| 2003-02-25 | -6.67 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | -3.33 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | -5.00 |
| 2003-02-17 | -23.33 |
| 2003-02-14 | -20.00 |
| 2003-02-13 | -20.00 |
| 2003-02-12 | -20.00 |
| 2003-02-11 | -20.00 |
| 2003-02-10 | -16.67 |
| 2003-02-07 | -16.67 |
| 2003-02-06 | -16.67 |
| 2003-02-05 | -13.33 |
| 2003-02-04 | -13.33 |
| 2003-01-30 | -13.33 |
| 2003-01-29 | -6.67 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | -10.00 |
| 2003-01-20 | -15.00 |
| 2003-01-17 | -18.33 |
| 2003-01-16 | -18.33 |
| 2003-01-15 | -18.33 |
| 2003-01-14 | -20.00 |
| 2003-01-13 | -16.67 |
| 2003-01-10 | -16.67 |
| 2003-01-09 | -16.67 |
| 2003-01-08 | -16.67 |
| 2003-01-07 | -15.00 |
| 2003-01-06 | -15.00 |
| 2003-01-03 | -15.00 |
| 2003-01-02 | -18.33 |
| 2002-12-31 | -18.33 |
| 2002-12-30 | -21.67 |
| 2002-12-27 | -18.33 |
| 2002-12-24 | -18.33 |
| 2002-12-23 | -18.33 |
| 2002-12-20 | -16.67 |
| 2002-12-19 | -16.67 |
| 2002-12-18 | -13.33 |
| 2002-12-17 | -13.33 |
| 2002-12-16 | -13.33 |
| 2002-12-13 | -10.00 |
| 2002-12-12 | -10.00 |
| 2002-12-11 | -10.00 |
| 2002-12-10 | -10.00 |
| 2002-12-09 | -18.33 |
| 2002-12-06 | -16.67 |
| 2002-12-05 | -13.33 |
| 2002-12-04 | -11.67 |
| 2002-12-03 | -10.00 |
| 2002-12-02 | -10.00 |
| 2002-11-29 | -10.00 |
| 2002-11-28 | -10.00 |
| 2002-11-27 | -10.00 |
| 2002-11-26 | -5.00 |
| 2002-11-25 | -16.67 |
| 2002-11-22 | -18.67 |
| 2002-11-21 | -18.67 |
| 2002-11-20 | -18.67 |
| 2002-11-19 | -22.00 |
| 2002-11-18 | -23.33 |
| 2002-11-15 | -23.33 |
| 2002-11-14 | -23.33 |
| 2002-11-13 | -23.33 |
| 2002-11-12 | -21.33 |
| 2002-11-11 | -21.33 |
| 2002-11-08 | -21.33 |
| 2002-11-07 | -26.67 |
| 2002-11-06 | -33.33 |
| 2002-11-05 | -33.33 |
| 2002-11-04 | -30.00 |
| 2002-11-01 | -26.00 |
| 2002-10-31 | -26.00 |
| 2002-10-30 | -16.67 |
| 2002-10-29 | -3.33 |
| 2002-10-28 | -3.33 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | -16.67 |
| 2002-10-23 | -23.33 |
| 2002-10-22 | -38.67 |
| 2002-10-21 | -45.33 |
| 2002-10-18 | -45.33 |
| 2002-10-17 | -45.33 |
| 2002-10-16 | -46.67 |
| 2002-10-15 | -46.33 |
| 2002-10-11 | -48.67 |
| 2002-10-10 | -49.33 |
| 2002-10-09 | -45.33 |
| 2002-10-08 | -42.67 |
| 2002-10-07 | -42.67 |
| 2002-10-04 | -43.33 |
| 2002-10-03 | -46.67 |
| 2002-10-02 | -45.00 |
| 2002-09-30 | -46.67 |
| 2002-09-27 | -49.33 |
| 2002-09-26 | -50.67 |
| 2002-09-25 | -55.00 |
| 2002-09-24 | -55.00 |
| 2002-09-23 | -53.33 |
| 2002-09-20 | -55.00 |
| 2002-09-19 | -55.00 |
| 2002-09-18 | -53.00 |
| 2002-09-17 | -53.00 |
| 2002-09-16 | -53.00 |
| 2002-09-13 | -53.00 |
| 2002-09-12 | -53.33 |
| 2002-09-11 | -53.33 |
| 2002-09-10 | -53.33 |
| 2002-09-09 | -42.33 |
| 2002-09-06 | -42.00 |
| 2002-09-05 | -42.00 |
| 2002-09-04 | -41.67 |
| 2002-09-03 | -40.67 |
| 2002-09-02 | -43.33 |
| 2002-08-30 | -40.00 |
| 2002-08-29 | -36.67 |
| 2002-08-28 | -36.67 |
| 2002-08-27 | -36.67 |
| 2002-08-26 | -36.67 |
| 2002-08-23 | -36.67 |
| 2002-08-22 | -36.67 |
| 2002-08-21 | -36.67 |
| 2002-08-20 | -36.67 |
| 2002-08-19 | -36.67 |
| 2002-08-16 | -36.67 |
| 2002-08-15 | -34.00 |
| 2002-08-14 | -36.67 |
| 2002-08-13 | -47.33 |
| 2002-08-12 | -47.33 |
| 2002-08-09 | -45.00 |
| 2002-08-08 | -45.00 |
| 2002-08-07 | -43.33 |
| 2002-08-06 | -43.33 |
| 2002-08-05 | -43.33 |
| 2002-08-02 | -43.33 |
| 2002-08-01 | -43.33 |
| 2002-07-31 | -43.33 |
| 2002-07-30 | -38.67 |
| 2002-07-29 | -33.33 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -13.33 |
| 2002-07-24 | -10.00 |
| 2002-07-23 | -10.00 |
| 2002-07-22 | -10.00 |
| 2002-07-19 | -10.00 |
| 2002-07-18 | -16.67 |
| 2002-07-17 | -16.67 |
| 2002-07-16 | -16.67 |
| 2002-07-15 | -16.67 |
| 2002-07-12 | -16.67 |
| 2002-07-11 | -16.67 |
| 2002-07-10 | -16.67 |
| 2002-07-09 | -16.67 |
| 2002-07-08 | -16.67 |
| 2002-07-05 | -16.67 |
| 2002-07-04 | -16.67 |
| 2002-07-03 | -16.67 |
| 2002-07-02 | -16.67 |
| 2002-06-28 | -16.67 |
| 2002-06-27 | -16.67 |
| 2002-06-26 | -16.67 |
| 2002-06-25 | -16.67 |
| 2002-06-24 | -16.67 |
| 2002-06-21 | -16.67 |
| 2002-06-20 | -10.00 |
| 2002-06-19 | -6.67 |
| 2002-06-18 | -6.67 |
| 2002-06-17 | -6.67 |
| 2002-06-14 | -6.67 |
| 2002-06-13 | -6.67 |
| 2002-06-12 | -6.67 |
| 2002-06-11 | -6.67 |
| 2002-06-10 | -6.67 |
| 2002-06-07 | -11.67 |
| 2002-06-06 | -11.67 |
| 2002-06-05 | -11.67 |
| 2002-06-04 | -11.67 |
| 2002-06-03 | -11.67 |
| 2002-05-31 | -13.33 |
| 2002-05-30 | -13.33 |
| 2002-05-29 | -13.33 |
| 2002-05-28 | -13.33 |
| 2002-05-27 | -13.33 |
| 2002-05-24 | -13.33 |
| 2002-05-23 | -13.33 |
| 2002-05-22 | -13.33 |
| 2002-05-21 | -15.00 |
| 2002-05-17 | -15.00 |
| 2002-05-16 | -19.67 |
| 2002-05-15 | -20.00 |
| 2002-05-14 | -16.67 |
| 2002-05-13 | -16.67 |
| 2002-05-10 | -16.67 |
| 2002-05-09 | -16.67 |
| 2002-05-08 | -16.67 |
| 2002-05-07 | -10.00 |
| 2002-05-06 | -10.00 |
| 2002-05-03 | -10.00 |
| 2002-05-02 | -16.67 |
| 2002-04-30 | -10.00 |
| 2002-04-29 | -10.00 |
| 2002-04-26 | -6.67 |
| 2002-04-25 | -6.67 |
| 2002-04-24 | -6.67 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | -6.67 |
| 2002-04-17 | -6.67 |
| 2002-04-16 | -6.67 |
| 2002-04-15 | -6.67 |
| 2002-04-12 | -6.67 |
| 2002-04-11 | -6.67 |
| 2002-04-10 | -13.33 |
| 2002-04-09 | -13.33 |
| 2002-04-08 | -13.33 |
| 2002-04-04 | -13.33 |
| 2002-04-03 | -13.33 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy