Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 1,353.36 |
| 2006-02-17 | 1,353.36 |
| 2006-02-16 | 1,353.36 |
| 2006-02-15 | 1,353.36 |
| 2006-02-14 | 1,353.36 |
| 2006-02-13 | 1,353.36 |
| 2006-02-10 | 1,353.36 |
| 2006-02-09 | 1,353.36 |
| 2006-02-08 | 1,353.36 |
| 2006-02-07 | 1,353.36 |
| 2006-02-06 | 1,353.36 |
| 2006-02-03 | 1,353.36 |
| 2006-02-02 | 1,353.36 |
| 2006-02-01 | 1,353.36 |
| 2006-01-27 | 1,353.36 |
| 2006-01-26 | 1,353.36 |
| 2006-01-25 | 1,353.36 |
| 2006-01-24 | 1,353.36 |
| 2006-01-23 | 1,353.36 |
| 2006-01-20 | 1,353.36 |
| 2006-01-19 | 1,353.36 |
| 2006-01-18 | 1,353.36 |
| 2006-01-17 | 1,353.36 |
| 2006-01-16 | 1,353.36 |
| 2006-01-13 | 1,274.80 |
| 2006-01-12 | 1,274.80 |
| 2006-01-11 | 1,314.08 |
| 2006-01-10 | 1,294.44 |
| 2006-01-09 | 1,294.44 |
| 2006-01-06 | 1,314.08 |
| 2006-01-05 | 1,314.08 |
| 2006-01-04 | 1,314.08 |
| 2006-01-03 | 1,314.08 |
| 2005-12-30 | 1,314.08 |
| 2005-12-29 | 1,314.08 |
| 2005-12-28 | 1,314.08 |
| 2005-12-23 | 1,314.08 |
| 2005-12-22 | 1,333.72 |
| 2005-12-21 | 1,314.08 |
| 2005-12-20 | 1,314.08 |
| 2005-12-19 | 1,314.08 |
| 2005-12-16 | 1,314.08 |
| 2005-12-15 | 1,314.08 |
| 2005-12-14 | 1,333.72 |
| 2005-12-13 | 1,314.08 |
| 2005-12-12 | 1,314.08 |
| 2005-12-09 | 1,314.08 |
| 2005-12-08 | 1,314.08 |
| 2005-12-07 | 1,314.08 |
| 2005-12-06 | 1,314.08 |
| 2005-12-05 | 1,314.08 |
| 2005-12-02 | 1,333.72 |
| 2005-12-01 | 1,314.08 |
| 2005-11-30 | 1,314.08 |
| 2005-11-29 | 1,314.08 |
| 2005-11-28 | 1,314.08 |
| 2005-11-25 | 1,314.08 |
| 2005-11-24 | 1,314.08 |
| 2005-11-23 | 1,314.08 |
| 2005-11-22 | 1,314.08 |
| 2005-11-21 | 1,314.08 |
| 2005-11-18 | 1,314.08 |
| 2005-11-17 | 1,314.08 |
| 2005-11-16 | 1,314.08 |
| 2005-11-15 | 1,314.08 |
| 2005-11-14 | 1,314.08 |
| 2005-11-11 | 1,314.08 |
| 2005-11-10 | 1,314.08 |
| 2005-11-09 | 1,314.08 |
| 2005-11-08 | 1,314.08 |
| 2005-11-07 | 1,314.08 |
| 2005-11-04 | 1,294.44 |
| 2005-11-03 | 1,314.08 |
| 2005-11-02 | 724.88 |
| 2005-11-01 | 724.88 |
| 2005-10-31 | 705.24 |
| 2005-10-28 | 724.88 |
| 2005-10-27 | 734.70 |
| 2005-10-26 | 705.24 |
| 2005-10-25 | 724.88 |
| 2005-10-24 | 744.52 |
| 2005-10-21 | 793.62 |
| 2005-10-20 | 783.80 |
| 2005-10-19 | 724.88 |
| 2005-10-18 | 724.88 |
| 2005-10-17 | 793.62 |
| 2005-10-14 | 793.62 |
| 2005-10-13 | 793.62 |
| 2005-10-12 | 793.62 |
| 2005-10-10 | 764.16 |
| 2005-10-07 | 823.08 |
| 2005-10-06 | 813.26 |
| 2005-10-05 | 813.26 |
| 2005-10-04 | 754.34 |
| 2005-10-03 | 754.34 |
| 2005-09-30 | 813.26 |
| 2005-09-29 | 754.34 |
| 2005-09-28 | 744.52 |
| 2005-09-27 | 793.62 |
| 2005-09-26 | 744.52 |
| 2005-09-23 | 764.16 |
| 2005-09-22 | 803.44 |
| 2005-09-21 | 803.44 |
| 2005-09-20 | 764.16 |
| 2005-09-16 | 764.16 |
| 2005-09-15 | 793.62 |
| 2005-09-14 | 793.62 |
| 2005-09-13 | 803.44 |
| 2005-09-12 | 764.16 |
| 2005-09-09 | 783.80 |
| 2005-09-08 | 783.80 |
| 2005-09-07 | 803.44 |
| 2005-09-06 | 803.44 |
| 2005-09-05 | 803.44 |
| 2005-09-02 | 803.44 |
| 2005-09-01 | 783.80 |
| 2005-08-31 | 783.80 |
| 2005-08-30 | 803.44 |
| 2005-08-29 | 803.44 |
| 2005-08-26 | 803.44 |
| 2005-08-25 | 783.80 |
| 2005-08-24 | 793.62 |
| 2005-08-23 | 803.44 |
| 2005-08-22 | 793.62 |
| 2005-08-19 | 832.90 |
| 2005-08-18 | 813.26 |
| 2005-08-17 | 803.44 |
| 2005-08-16 | 842.72 |
| 2005-08-15 | 842.72 |
| 2005-08-12 | 842.72 |
| 2005-08-11 | 832.90 |
| 2005-08-10 | 832.90 |
| 2005-08-09 | 823.08 |
| 2005-08-08 | 832.90 |
| 2005-08-05 | 832.90 |
| 2005-08-04 | 823.08 |
| 2005-08-03 | 842.72 |
| 2005-08-02 | 823.08 |
| 2005-08-01 | 803.44 |
| 2005-07-29 | 852.54 |
| 2005-07-28 | 823.08 |
| 2005-07-27 | 803.44 |
| 2005-07-26 | 783.80 |
| 2005-07-25 | 842.72 |
| 2005-07-22 | 842.72 |
| 2005-07-21 | 803.44 |
| 2005-07-20 | 803.44 |
| 2005-07-19 | 823.08 |
| 2005-07-18 | 823.08 |
| 2005-07-15 | 842.72 |
| 2005-07-14 | 803.44 |
| 2005-07-13 | 852.54 |
| 2005-07-12 | 793.62 |
| 2005-07-11 | 803.44 |
| 2005-07-08 | 803.44 |
| 2005-07-07 | 803.44 |
| 2005-07-06 | 823.08 |
| 2005-07-05 | 823.08 |
| 2005-07-04 | 823.08 |
| 2005-06-30 | 852.54 |
| 2005-06-29 | 882.00 |
| 2005-06-28 | 921.28 |
| 2005-06-27 | 862.36 |
| 2005-06-24 | 862.36 |
| 2005-06-23 | 882.00 |
| 2005-06-22 | 901.64 |
| 2005-06-21 | 921.28 |
| 2005-06-20 | 901.64 |
| 2005-06-17 | 921.28 |
| 2005-06-16 | 921.28 |
| 2005-06-15 | 940.92 |
| 2005-06-14 | 852.54 |
| 2005-06-13 | 842.72 |
| 2005-06-10 | 823.08 |
| 2005-06-09 | 813.26 |
| 2005-06-08 | 823.08 |
| 2005-06-07 | 832.90 |
| 2005-06-06 | 823.08 |
| 2005-06-03 | 813.26 |
| 2005-06-02 | 783.80 |
| 2005-06-01 | 773.98 |
| 2005-05-31 | 803.44 |
| 2005-05-30 | 803.44 |
| 2005-05-27 | 803.44 |
| 2005-05-26 | 842.72 |
| 2005-05-25 | 862.36 |
| 2005-05-24 | 862.36 |
| 2005-05-23 | 852.54 |
| 2005-05-20 | 862.36 |
| 2005-05-19 | 862.36 |
| 2005-05-18 | 882.00 |
| 2005-05-17 | 862.36 |
| 2005-05-13 | 882.00 |
| 2005-05-12 | 921.28 |
| 2005-05-11 | 901.64 |
| 2005-05-10 | 921.28 |
| 2005-05-09 | 940.92 |
| 2005-05-06 | 940.92 |
| 2005-05-05 | 940.92 |
| 2005-05-04 | 921.28 |
| 2005-05-03 | 940.92 |
| 2005-04-29 | 960.56 |
| 2005-04-28 | 960.56 |
| 2005-04-27 | 960.56 |
| 2005-04-26 | 980.20 |
| 2005-04-25 | 980.20 |
| 2005-04-22 | 999.84 |
| 2005-04-21 | 1,019.48 |
| 2005-04-20 | 1,019.48 |
| 2005-04-19 | 1,019.48 |
| 2005-04-18 | 1,019.48 |
| 2005-04-15 | 1,039.12 |
| 2005-04-14 | 1,078.40 |
| 2005-04-13 | 1,019.48 |
| 2005-04-12 | 1,039.12 |
| 2005-04-11 | 1,019.48 |
| 2005-04-08 | 960.56 |
| 2005-04-07 | 921.28 |
| 2005-04-06 | 980.20 |
| 2005-04-04 | 940.92 |
| 2005-04-01 | 882.00 |
| 2005-03-31 | 882.00 |
| 2005-03-30 | 901.64 |
| 2005-03-29 | 940.92 |
| 2005-03-24 | 901.64 |
| 2005-03-23 | 901.64 |
| 2005-03-22 | 901.64 |
| 2005-03-21 | 901.64 |
| 2005-03-18 | 940.92 |
| 2005-03-17 | 980.20 |
| 2005-03-16 | 999.84 |
| 2005-03-15 | 901.64 |
| 2005-03-14 | 1,019.48 |
| 2005-03-11 | 1,019.48 |
| 2005-03-10 | 1,039.12 |
| 2005-03-09 | 1,019.48 |
| 2005-03-08 | 1,019.48 |
| 2005-03-07 | 1,058.76 |
| 2005-03-04 | 1,039.12 |
| 2005-03-03 | 1,039.12 |
| 2005-03-02 | 1,039.12 |
| 2005-03-01 | 1,078.40 |
| 2005-02-28 | 1,078.40 |
| 2005-02-25 | 1,098.04 |
| 2005-02-24 | 1,078.40 |
| 2005-02-23 | 1,058.76 |
| 2005-02-22 | 1,078.40 |
| 2005-02-21 | 1,078.40 |
| 2005-02-18 | 1,117.68 |
| 2005-02-17 | 1,117.68 |
| 2005-02-16 | 1,156.96 |
| 2005-02-15 | 1,098.04 |
| 2005-02-14 | 1,098.04 |
| 2005-02-08 | 1,039.12 |
| 2005-02-07 | 1,019.48 |
| 2005-02-04 | 1,039.12 |
| 2005-02-03 | 1,019.48 |
| 2005-02-02 | 999.84 |
| 2005-02-01 | 1,039.12 |
| 2005-01-31 | 1,019.48 |
| 2005-01-28 | 1,019.48 |
| 2005-01-27 | 1,019.48 |
| 2005-01-26 | 1,019.48 |
| 2005-01-25 | 1,039.12 |
| 2005-01-24 | 1,039.12 |
| 2005-01-21 | 1,019.48 |
| 2005-01-20 | 1,039.12 |
| 2005-01-19 | 1,058.76 |
| 2005-01-18 | 1,058.76 |
| 2005-01-17 | 1,019.48 |
| 2005-01-14 | 1,039.12 |
| 2005-01-13 | 1,078.40 |
| 2005-01-12 | 1,078.40 |
| 2005-01-11 | 1,019.48 |
| 2005-01-10 | 1,078.40 |
| 2005-01-07 | 1,019.48 |
| 2005-01-06 | 1,058.76 |
| 2005-01-05 | 1,078.40 |
| 2005-01-04 | 1,117.68 |
| 2005-01-03 | 1,117.68 |
| 2004-12-31 | 1,078.40 |
| 2004-12-30 | 1,098.04 |
| 2004-12-29 | 1,058.76 |
| 2004-12-28 | 1,078.40 |
| 2004-12-24 | 1,058.76 |
| 2004-12-23 | 1,039.12 |
| 2004-12-22 | 1,039.12 |
| 2004-12-21 | 1,058.76 |
| 2004-12-20 | 1,098.04 |
| 2004-12-17 | 1,078.40 |
| 2004-12-16 | 1,117.68 |
| 2004-12-15 | 1,137.32 |
| 2004-12-14 | 1,098.04 |
| 2004-12-13 | 1,078.40 |
| 2004-12-10 | 1,156.96 |
| 2004-12-09 | 1,156.96 |
| 2004-12-08 | 1,156.96 |
| 2004-12-07 | 1,137.32 |
| 2004-12-06 | 1,156.96 |
| 2004-12-03 | 1,176.60 |
| 2004-12-02 | 1,196.24 |
| 2004-12-01 | 1,137.32 |
| 2004-11-30 | 1,196.24 |
| 2004-11-29 | 1,215.88 |
| 2004-11-26 | 1,215.88 |
| 2004-11-25 | 1,274.80 |
| 2004-11-24 | 1,314.08 |
| 2004-11-23 | 1,255.16 |
| 2004-11-22 | 1,176.60 |
| 2004-11-19 | 1,156.96 |
| 2004-11-18 | 1,137.32 |
| 2004-11-17 | 1,137.32 |
| 2004-11-16 | 1,117.68 |
| 2004-11-15 | 1,176.60 |
| 2004-11-12 | 1,176.60 |
| 2004-11-11 | 1,196.24 |
| 2004-11-10 | 1,156.96 |
| 2004-11-09 | 1,137.32 |
| 2004-11-08 | 1,137.32 |
| 2004-11-05 | 1,137.32 |
| 2004-11-04 | 1,137.32 |
| 2004-11-03 | 1,176.60 |
| 2004-11-02 | 1,215.88 |
| 2004-11-01 | 999.84 |
| 2004-10-29 | 1,019.48 |
| 2004-10-28 | 1,078.40 |
| 2004-10-27 | 1,039.12 |
| 2004-10-26 | 1,019.48 |
| 2004-10-25 | 1,039.12 |
| 2004-10-21 | 1,039.12 |
| 2004-10-20 | 1,039.12 |
| 2004-10-19 | 1,039.12 |
| 2004-10-18 | 1,078.40 |
| 2004-10-15 | 1,098.04 |
| 2004-10-14 | 1,039.12 |
| 2004-10-13 | 1,117.68 |
| 2004-10-12 | 1,156.96 |
| 2004-10-11 | 1,196.24 |
| 2004-10-08 | 1,196.24 |
| 2004-10-07 | 1,196.24 |
| 2004-10-06 | 1,235.52 |
| 2004-10-05 | 1,373.00 |
| 2004-10-04 | 1,392.64 |
| 2004-09-30 | 1,373.00 |
| 2004-09-28 | 1,333.72 |
| 2004-09-27 | 1,373.00 |
| 2004-09-24 | 1,373.00 |
| 2004-09-23 | 1,392.64 |
| 2004-09-22 | 1,392.64 |
| 2004-09-21 | 1,373.00 |
| 2004-09-20 | 1,392.64 |
| 2004-09-17 | 1,373.00 |
| 2004-09-16 | 1,392.64 |
| 2004-09-15 | 1,353.36 |
| 2004-09-14 | 1,373.00 |
| 2004-09-13 | 1,353.36 |
| 2004-09-10 | 1,333.72 |
| 2004-09-09 | 1,392.64 |
| 2004-09-08 | 1,392.64 |
| 2004-09-07 | 1,471.19 |
| 2004-09-06 | 1,451.55 |
| 2004-09-03 | 1,451.55 |
| 2004-09-02 | 1,431.91 |
| 2004-09-01 | 1,392.64 |
| 2004-08-31 | 1,373.00 |
| 2004-08-30 | 1,353.36 |
| 2004-08-27 | 1,353.36 |
| 2004-08-26 | 1,353.36 |
| 2004-08-25 | 1,392.64 |
| 2004-08-24 | 1,353.36 |
| 2004-08-23 | 1,294.44 |
| 2004-08-20 | 1,294.44 |
| 2004-08-19 | 1,294.44 |
| 2004-08-18 | 1,294.44 |
| 2004-08-17 | 1,314.08 |
| 2004-08-16 | 1,274.80 |
| 2004-08-13 | 1,196.24 |
| 2004-08-12 | 1,176.60 |
| 2004-08-11 | 1,156.96 |
| 2004-08-10 | 1,235.52 |
| 2004-08-09 | 1,314.08 |
| 2004-08-06 | 1,333.72 |
| 2004-08-05 | 1,353.36 |
| 2004-08-04 | 1,314.08 |
| 2004-08-03 | 1,314.08 |
| 2004-08-02 | 1,373.00 |
| 2004-07-30 | 1,373.00 |
| 2004-07-29 | 1,353.36 |
| 2004-07-28 | 1,373.00 |
| 2004-07-27 | 1,392.64 |
| 2004-07-26 | 1,373.00 |
| 2004-07-23 | 1,392.64 |
| 2004-07-22 | 1,333.72 |
| 2004-07-21 | 1,412.27 |
| 2004-07-20 | 1,373.00 |
| 2004-07-19 | 1,373.00 |
| 2004-07-16 | 1,412.27 |
| 2004-07-15 | 1,373.00 |
| 2004-07-14 | 1,451.55 |
| 2004-07-13 | 1,471.19 |
| 2004-07-12 | 1,569.39 |
| 2004-07-09 | 1,589.03 |
| 2004-07-08 | 1,608.67 |
| 2004-07-07 | 1,647.95 |
| 2004-07-06 | 1,589.03 |
| 2004-07-05 | 1,589.03 |
| 2004-07-02 | 1,628.31 |
| 2004-06-30 | 1,530.11 |
| 2004-06-29 | 1,431.91 |
| 2004-06-28 | 1,431.91 |
| 2004-06-25 | 1,471.19 |
| 2004-06-24 | 1,549.75 |
| 2004-06-23 | 1,392.64 |
| 2004-06-21 | 1,392.64 |
| 2004-06-18 | 1,412.27 |
| 2004-06-17 | 1,451.55 |
| 2004-06-16 | 1,490.83 |
| 2004-06-15 | 1,490.83 |
| 2004-06-14 | 1,412.27 |
| 2004-06-11 | 1,569.39 |
| 2004-06-10 | 1,647.95 |
| 2004-06-09 | 1,589.03 |
| 2004-06-08 | 1,647.95 |
| 2004-06-07 | 1,687.23 |
| 2004-06-04 | 1,687.23 |
| 2004-06-03 | 1,608.67 |
| 2004-06-02 | 1,805.07 |
| 2004-06-01 | 1,471.19 |
| 2004-05-31 | 1,510.47 |
| 2004-05-28 | 1,510.47 |
| 2004-05-27 | 1,431.91 |
| 2004-05-25 | 1,353.36 |
| 2004-05-24 | 1,412.27 |
| 2004-05-21 | 1,333.72 |
| 2004-05-20 | 1,255.16 |
| 2004-05-19 | 1,235.52 |
| 2004-05-18 | 1,215.88 |
| 2004-05-17 | 1,137.32 |
| 2004-05-14 | 1,255.16 |
| 2004-05-13 | 1,255.16 |
| 2004-05-12 | 1,412.27 |
| 2004-05-11 | 1,373.00 |
| 2004-05-10 | 1,373.00 |
| 2004-05-07 | 1,549.75 |
| 2004-05-06 | 1,647.95 |
| 2004-05-05 | 1,589.03 |
| 2004-05-04 | 1,608.67 |
| 2004-05-03 | 1,549.75 |
| 2004-04-30 | 1,746.15 |
| 2004-04-29 | 1,981.83 |
| 2004-04-28 | 2,080.03 |
| 2004-04-27 | 2,119.31 |
| 2004-04-26 | 2,138.95 |
| 2004-04-23 | 2,178.23 |
| 2004-04-22 | 2,119.31 |
| 2004-04-21 | 2,138.95 |
| 2004-04-20 | 2,217.51 |
| 2004-04-19 | 2,315.71 |
| 2004-04-16 | 2,315.71 |
| 2004-04-15 | 2,178.23 |
| 2004-04-14 | 2,237.15 |
| 2004-04-13 | 2,296.07 |
| 2004-04-08 | 2,394.27 |
| 2004-04-07 | 2,394.27 |
| 2004-04-06 | 2,335.35 |
| 2004-04-02 | 2,197.87 |
| 2004-04-01 | 2,119.31 |
| 2004-03-31 | 2,217.51 |
| 2004-03-30 | 2,256.79 |
| 2004-03-29 | 2,296.07 |
| 2004-03-26 | 2,354.99 |
| 2004-03-25 | 2,335.35 |
| 2004-03-24 | 2,374.63 |
| 2004-03-23 | 2,394.27 |
| 2004-03-22 | 2,413.91 |
| 2004-03-19 | 2,492.47 |
| 2004-03-18 | 2,354.99 |
| 2004-03-17 | 2,551.39 |
| 2004-03-16 | 2,551.39 |
| 2004-03-15 | 2,610.31 |
| 2004-03-12 | 2,551.39 |
| 2004-03-11 | 2,531.75 |
| 2004-03-10 | 2,629.95 |
| 2004-03-09 | 2,728.15 |
| 2004-03-08 | 2,806.71 |
| 2004-03-05 | 2,806.71 |
| 2004-03-04 | 2,767.43 |
| 2004-03-03 | 2,767.43 |
| 2004-03-02 | 2,865.63 |
| 2004-03-01 | 2,904.91 |
| 2004-02-27 | 2,924.55 |
| 2004-02-26 | 2,885.27 |
| 2004-02-25 | 2,885.27 |
| 2004-02-24 | 2,983.47 |
| 2004-02-23 | 2,963.83 |
| 2004-02-20 | 2,885.27 |
| 2004-02-19 | 2,885.27 |
| 2004-02-18 | 2,885.27 |
| 2004-02-17 | 2,904.91 |
| 2004-02-16 | 2,944.19 |
| 2004-02-13 | 2,885.27 |
| 2004-02-12 | 2,983.47 |
| 2004-02-11 | 3,042.39 |
| 2004-02-10 | 2,944.19 |
| 2004-02-09 | 3,003.11 |
| 2004-02-06 | 2,944.19 |
| 2004-02-05 | 2,924.55 |
| 2004-02-04 | 2,924.55 |
| 2004-02-03 | 2,924.55 |
| 2004-02-02 | 2,826.35 |
| 2004-01-30 | 3,022.75 |
| 2004-01-29 | 3,022.75 |
| 2004-01-28 | 2,845.99 |
| 2004-01-27 | 3,140.59 |
| 2004-01-26 | 3,219.15 |
| 2004-01-21 | 3,219.15 |
| 2004-01-20 | 3,003.11 |
| 2004-01-19 | 2,806.71 |
| 2004-01-16 | 2,747.79 |
| 2004-01-15 | 2,747.79 |
| 2004-01-14 | 2,669.23 |
| 2004-01-13 | 2,708.51 |
| 2004-01-12 | 2,787.07 |
| 2004-01-09 | 2,590.67 |
| 2004-01-08 | 2,512.11 |
| 2004-01-07 | 2,531.75 |
| 2004-01-06 | 2,512.11 |
| 2004-01-05 | 2,610.31 |
| 2004-01-02 | 2,472.83 |
| 2003-12-31 | 2,335.35 |
| 2003-12-30 | 2,296.07 |
| 2003-12-29 | 2,178.23 |
| 2003-12-24 | 2,217.51 |
| 2003-12-23 | 2,158.59 |
| 2003-12-22 | 2,237.15 |
| 2003-12-19 | 2,315.71 |
| 2003-12-18 | 2,335.35 |
| 2003-12-17 | 2,315.71 |
| 2003-12-16 | 2,374.63 |
| 2003-12-15 | 2,394.27 |
| 2003-12-12 | 2,394.27 |
| 2003-12-11 | 2,453.19 |
| 2003-12-10 | 2,433.55 |
| 2003-12-09 | 2,472.83 |
| 2003-12-08 | 2,472.83 |
| 2003-12-05 | 2,472.83 |
| 2003-12-04 | 2,453.19 |
| 2003-12-03 | 2,472.83 |
| 2003-12-02 | 2,512.11 |
| 2003-12-01 | 2,531.75 |
| 2003-11-28 | 2,492.47 |
| 2003-11-27 | 2,453.19 |
| 2003-11-26 | 2,472.83 |
| 2003-11-25 | 2,413.91 |
| 2003-11-24 | 2,413.91 |
| 2003-11-21 | 2,413.91 |
| 2003-11-20 | 2,453.19 |
| 2003-11-19 | 2,512.11 |
| 2003-11-18 | 2,531.75 |
| 2003-11-17 | 2,512.11 |
| 2003-11-14 | 2,531.75 |
| 2003-11-13 | 2,433.55 |
| 2003-11-12 | 2,158.59 |
| 2003-11-11 | 2,158.59 |
| 2003-11-10 | 2,296.07 |
| 2003-11-07 | 2,433.55 |
| 2003-11-06 | 2,433.55 |
| 2003-11-05 | 2,492.47 |
| 2003-11-04 | 2,512.11 |
| 2003-11-03 | 2,551.39 |
| 2003-10-31 | 2,551.39 |
| 2003-10-30 | 2,531.75 |
| 2003-10-29 | 2,610.31 |
| 2003-10-28 | 2,610.31 |
| 2003-10-27 | 2,472.83 |
| 2003-10-24 | 2,512.11 |
| 2003-10-23 | 2,453.19 |
| 2003-10-22 | 2,590.67 |
| 2003-10-21 | 2,688.87 |
| 2003-10-20 | 2,433.55 |
| 2003-10-17 | 2,551.39 |
| 2003-10-16 | 2,688.87 |
| 2003-10-15 | 3,140.59 |
| 2003-10-14 | 3,140.59 |
| 2003-10-13 | 3,258.43 |
| 2003-10-10 | 3,081.67 |
| 2003-10-09 | 3,140.59 |
| 2003-10-08 | 3,022.75 |
| 2003-10-07 | 3,160.23 |
| 2003-10-06 | 3,258.43 |
| 2003-10-03 | 3,356.63 |
| 2003-10-02 | 3,278.07 |
| 2003-09-30 | 3,258.43 |
| 2003-09-29 | 3,356.63 |
| 2003-09-26 | 3,258.43 |
| 2003-09-25 | 3,258.43 |
| 2003-09-24 | 3,415.55 |
| 2003-09-23 | 3,238.79 |
| 2003-09-22 | 3,199.51 |
| 2003-09-19 | 3,336.99 |
| 2003-09-18 | 3,356.63 |
| 2003-09-17 | 3,474.47 |
| 2003-09-16 | 3,513.75 |
| 2003-09-15 | 3,592.31 |
| 2003-09-11 | 3,474.47 |
| 2003-09-10 | 3,278.07 |
| 2003-09-09 | 3,572.67 |
| 2003-09-08 | 3,877.09 |
| 2003-09-05 | 3,611.95 |
| 2003-09-04 | 3,690.51 |
| 2003-09-03 | 3,788.71 |
| 2003-09-02 | 3,278.07 |
| 2003-09-01 | 3,278.07 |
| 2003-08-29 | 3,258.43 |
| 2003-08-28 | 3,042.39 |
| 2003-08-27 | 2,845.99 |
| 2003-08-26 | 2,845.99 |
| 2003-08-25 | 2,787.07 |
| 2003-08-22 | 2,944.19 |
| 2003-08-21 | 2,904.91 |
| 2003-08-20 | 2,747.79 |
| 2003-08-19 | 2,296.07 |
| 2003-08-18 | 2,453.19 |
| 2003-08-15 | 2,472.83 |
| 2003-08-14 | 2,256.79 |
| 2003-08-13 | 1,844.35 |
| 2003-08-12 | 1,667.59 |
| 2003-08-11 | 1,471.19 |
| 2003-08-08 | 1,431.91 |
| 2003-08-07 | 1,471.19 |
| 2003-08-06 | 1,431.91 |
| 2003-08-05 | 1,490.83 |
| 2003-08-04 | 1,569.39 |
| 2003-08-01 | 1,490.83 |
| 2003-07-31 | 1,451.55 |
| 2003-07-30 | 1,373.00 |
| 2003-07-29 | 1,431.91 |
| 2003-07-28 | 1,392.64 |
| 2003-07-25 | 1,373.00 |
| 2003-07-24 | 1,392.64 |
| 2003-07-23 | 1,373.00 |
| 2003-07-22 | 1,392.64 |
| 2003-07-21 | 1,431.91 |
| 2003-07-18 | 1,412.27 |
| 2003-07-17 | 1,373.00 |
| 2003-07-16 | 1,471.19 |
| 2003-07-15 | 1,451.55 |
| 2003-07-14 | 1,490.83 |
| 2003-07-11 | 1,412.27 |
| 2003-07-10 | 1,451.55 |
| 2003-07-09 | 1,392.64 |
| 2003-07-08 | 1,431.91 |
| 2003-07-07 | 1,451.55 |
| 2003-07-04 | 1,412.27 |
| 2003-07-03 | 1,392.64 |
| 2003-07-02 | 1,373.00 |
| 2003-06-30 | 1,353.36 |
| 2003-06-27 | 1,392.64 |
| 2003-06-26 | 1,373.00 |
| 2003-06-25 | 1,333.72 |
| 2003-06-24 | 1,353.36 |
| 2003-06-23 | 1,392.64 |
| 2003-06-20 | 1,451.55 |
| 2003-06-19 | 1,451.55 |
| 2003-06-18 | 1,490.83 |
| 2003-06-17 | 1,569.39 |
| 2003-06-16 | 1,530.11 |
| 2003-06-13 | 1,451.55 |
| 2003-06-12 | 1,490.83 |
| 2003-06-11 | 1,510.47 |
| 2003-06-10 | 1,549.75 |
| 2003-06-09 | 1,431.91 |
| 2003-06-06 | 1,392.64 |
| 2003-06-05 | 1,373.00 |
| 2003-06-03 | 1,333.72 |
| 2003-06-02 | 1,255.16 |
| 2003-05-30 | 1,215.88 |
| 2003-05-29 | 1,156.96 |
| 2003-05-28 | 1,215.88 |
| 2003-05-27 | 1,314.08 |
| 2003-05-26 | 1,294.44 |
| 2003-05-23 | 1,176.60 |
| 2003-05-22 | 1,098.04 |
| 2003-05-21 | 1,098.04 |
| 2003-05-20 | 1,098.04 |
| 2003-05-19 | 1,019.48 |
| 2003-05-16 | 1,058.76 |
| 2003-05-15 | 1,078.40 |
| 2003-05-14 | 1,058.76 |
| 2003-05-13 | 1,137.32 |
| 2003-05-12 | 1,098.04 |
| 2003-05-09 | 1,058.76 |
| 2003-05-07 | 940.92 |
| 2003-05-06 | 940.92 |
| 2003-05-05 | 960.56 |
| 2003-05-02 | 842.72 |
| 2003-04-30 | 754.34 |
| 2003-04-29 | 695.42 |
| 2003-04-28 | 665.96 |
| 2003-04-25 | 675.78 |
| 2003-04-24 | 675.78 |
| 2003-04-23 | 734.70 |
| 2003-04-22 | 773.98 |
| 2003-04-17 | 754.34 |
| 2003-04-16 | 764.16 |
| 2003-04-15 | 773.98 |
| 2003-04-14 | 793.62 |
| 2003-04-11 | 823.08 |
| 2003-04-10 | 813.26 |
| 2003-04-09 | 852.54 |
| 2003-04-08 | 842.72 |
| 2003-04-07 | 862.36 |
| 2003-04-04 | 803.44 |
| 2003-04-03 | 823.08 |
| 2003-04-02 | 832.90 |
| 2003-04-01 | 842.72 |
| 2003-03-31 | 832.90 |
| 2003-03-28 | 872.18 |
| 2003-03-27 | 901.64 |
| 2003-03-26 | 901.64 |
| 2003-03-25 | 882.00 |
| 2003-03-24 | 901.64 |
| 2003-03-21 | 823.08 |
| 2003-03-20 | 852.54 |
| 2003-03-19 | 960.56 |
| 2003-03-18 | 882.00 |
| 2003-03-17 | 882.00 |
| 2003-03-14 | 882.00 |
| 2003-03-13 | 872.18 |
| 2003-03-12 | 901.64 |
| 2003-03-11 | 773.98 |
| 2003-03-10 | 754.34 |
| 2003-03-07 | 882.00 |
| 2003-03-06 | 921.28 |
| 2003-03-05 | 1,039.12 |
| 2003-03-04 | 1,058.76 |
| 2003-03-03 | 1,058.76 |
| 2003-02-28 | 1,039.12 |
| 2003-02-27 | 1,039.12 |
| 2003-02-26 | 1,078.40 |
| 2003-02-25 | 1,058.76 |
| 2003-02-24 | 1,117.68 |
| 2003-02-21 | 1,137.32 |
| 2003-02-20 | 1,078.40 |
| 2003-02-19 | 1,058.76 |
| 2003-02-18 | 1,098.04 |
| 2003-02-17 | 1,117.68 |
| 2003-02-14 | 1,117.68 |
| 2003-02-13 | 1,098.04 |
| 2003-02-12 | 1,176.60 |
| 2003-02-11 | 1,176.60 |
| 2003-02-10 | 1,156.96 |
| 2003-02-07 | 1,117.68 |
| 2003-02-06 | 1,137.32 |
| 2003-02-05 | 1,196.24 |
| 2003-02-04 | 1,156.96 |
| 2003-01-30 | 1,156.96 |
| 2003-01-29 | 1,117.68 |
| 2003-01-28 | 1,137.32 |
| 2003-01-27 | 1,117.68 |
| 2003-01-24 | 1,215.88 |
| 2003-01-23 | 1,274.80 |
| 2003-01-22 | 1,333.72 |
| 2003-01-21 | 1,235.52 |
| 2003-01-20 | 1,156.96 |
| 2003-01-17 | 1,156.96 |
| 2003-01-16 | 1,215.88 |
| 2003-01-15 | 1,176.60 |
| 2003-01-14 | 1,255.16 |
| 2003-01-13 | 1,078.40 |
| 2003-01-10 | 764.16 |
| 2003-01-09 | 656.14 |
| 2003-01-08 | 675.78 |
| 2003-01-07 | 548.12 |
| 2003-01-06 | 587.40 |
| 2003-01-03 | 685.60 |
| 2003-01-02 | -19.57 |
| 2002-12-31 | -20.43 |
| 2002-12-30 | -20.43 |
| 2002-12-27 | -17.45 |
| 2002-12-24 | -17.02 |
| 2002-12-23 | -17.02 |
| 2002-12-20 | -18.72 |
| 2002-12-19 | -19.15 |
| 2002-12-18 | -20.43 |
| 2002-12-17 | -19.15 |
| 2002-12-16 | -18.30 |
| 2002-12-13 | -15.74 |
| 2002-12-12 | -12.77 |
| 2002-12-11 | -12.77 |
| 2002-12-10 | -11.70 |
| 2002-12-09 | -10.64 |
| 2002-12-06 | -7.45 |
| 2002-12-05 | -10.64 |
| 2002-12-04 | -14.89 |
| 2002-12-03 | -11.70 |
| 2002-12-02 | -17.02 |
| 2002-11-29 | -16.60 |
| 2002-11-28 | -16.17 |
| 2002-11-27 | -17.02 |
| 2002-11-26 | -15.32 |
| 2002-11-25 | -17.87 |
| 2002-11-22 | -17.02 |
| 2002-11-21 | -17.45 |
| 2002-11-20 | -17.45 |
| 2002-11-19 | -15.32 |
| 2002-11-18 | -14.89 |
| 2002-11-15 | -14.89 |
| 2002-11-14 | -15.74 |
| 2002-11-13 | -15.74 |
| 2002-11-12 | -16.60 |
| 2002-11-11 | -14.89 |
| 2002-11-08 | -13.83 |
| 2002-11-07 | -12.77 |
| 2002-11-06 | -16.17 |
| 2002-11-05 | -17.02 |
| 2002-11-04 | -16.17 |
| 2002-11-01 | -19.57 |
| 2002-10-31 | -13.83 |
| 2002-10-30 | -16.17 |
| 2002-10-29 | -14.89 |
| 2002-10-28 | -5.32 |
| 2002-10-25 | 5.32 |
| 2002-10-24 | -4.26 |
| 2002-10-23 | -6.38 |
| 2002-10-22 | -17.02 |
| 2002-10-21 | -40.85 |
| 2002-10-18 | -40.85 |
| 2002-10-17 | -40.85 |
| 2002-10-16 | -40.85 |
| 2002-10-15 | -38.72 |
| 2002-10-11 | -41.28 |
| 2002-10-10 | -44.68 |
| 2002-10-09 | -44.26 |
| 2002-10-08 | -45.96 |
| 2002-10-07 | -46.38 |
| 2002-10-04 | -45.11 |
| 2002-10-03 | -45.11 |
| 2002-10-02 | -45.11 |
| 2002-09-30 | -43.83 |
| 2002-09-27 | -42.98 |
| 2002-09-26 | -42.13 |
| 2002-09-25 | -45.96 |
| 2002-09-24 | -45.53 |
| 2002-09-23 | -45.11 |
| 2002-09-20 | -44.68 |
| 2002-09-19 | -43.83 |
| 2002-09-18 | -45.11 |
| 2002-09-17 | -44.68 |
| 2002-09-16 | -43.83 |
| 2002-09-13 | -41.28 |
| 2002-09-12 | -39.15 |
| 2002-09-11 | -39.15 |
| 2002-09-10 | -38.72 |
| 2002-09-09 | -39.57 |
| 2002-09-06 | -38.72 |
| 2002-09-05 | -36.17 |
| 2002-09-04 | -35.32 |
| 2002-09-03 | -34.04 |
| 2002-09-02 | -32.77 |
| 2002-08-30 | -32.34 |
| 2002-08-29 | -33.19 |
| 2002-08-28 | -32.77 |
| 2002-08-27 | -32.34 |
| 2002-08-26 | -28.09 |
| 2002-08-23 | -35.32 |
| 2002-08-22 | -39.57 |
| 2002-08-21 | -41.70 |
| 2002-08-20 | -41.28 |
| 2002-08-19 | -45.11 |
| 2002-08-16 | -45.53 |
| 2002-08-15 | -45.96 |
| 2002-08-14 | -46.81 |
| 2002-08-13 | -46.81 |
| 2002-08-12 | -48.09 |
| 2002-08-09 | -45.96 |
| 2002-08-08 | -46.81 |
| 2002-08-07 | -46.38 |
| 2002-08-06 | -48.09 |
| 2002-08-05 | -43.83 |
| 2002-08-02 | -42.55 |
| 2002-08-01 | -41.28 |
| 2002-07-31 | -38.30 |
| 2002-07-30 | -38.72 |
| 2002-07-29 | -39.57 |
| 2002-07-26 | -41.70 |
| 2002-07-25 | -38.72 |
| 2002-07-24 | -37.87 |
| 2002-07-23 | -36.60 |
| 2002-07-22 | -36.17 |
| 2002-07-19 | -33.19 |
| 2002-07-18 | -29.79 |
| 2002-07-17 | -30.21 |
| 2002-07-16 | -28.94 |
| 2002-07-15 | -25.96 |
| 2002-07-12 | -25.11 |
| 2002-07-11 | -25.53 |
| 2002-07-10 | -24.26 |
| 2002-07-09 | -24.26 |
| 2002-07-08 | -22.13 |
| 2002-07-05 | -22.98 |
| 2002-07-04 | -23.83 |
| 2002-07-03 | -25.53 |
| 2002-07-02 | -25.53 |
| 2002-06-28 | -25.11 |
| 2002-06-27 | -25.53 |
| 2002-06-26 | -25.53 |
| 2002-06-25 | -22.55 |
| 2002-06-24 | -20.85 |
| 2002-06-21 | -21.70 |
| 2002-06-20 | -20.00 |
| 2002-06-19 | -20.00 |
| 2002-06-18 | -18.30 |
| 2002-06-17 | -15.74 |
| 2002-06-14 | -13.83 |
| 2002-06-13 | -13.83 |
| 2002-06-12 | -13.83 |
| 2002-06-11 | -12.77 |
| 2002-06-10 | -11.70 |
| 2002-06-07 | -12.77 |
| 2002-06-06 | -12.77 |
| 2002-06-05 | -11.70 |
| 2002-06-04 | -13.83 |
| 2002-06-03 | -12.77 |
| 2002-05-31 | -12.77 |
| 2002-05-30 | -12.77 |
| 2002-05-29 | -12.77 |
| 2002-05-28 | -11.70 |
| 2002-05-27 | -11.70 |
| 2002-05-24 | -10.64 |
| 2002-05-23 | -12.77 |
| 2002-05-22 | -11.70 |
| 2002-05-21 | -11.70 |
| 2002-05-17 | -9.57 |
| 2002-05-16 | -9.57 |
| 2002-05-15 | -10.64 |
| 2002-05-14 | -10.64 |
| 2002-05-13 | -8.51 |
| 2002-05-10 | -8.51 |
| 2002-05-09 | -7.45 |
| 2002-05-08 | -4.26 |
| 2002-05-07 | -3.19 |
| 2002-05-06 | -2.13 |
| 2002-05-03 | -8.51 |
| 2002-05-02 | -11.70 |
| 2002-04-30 | -12.77 |
| 2002-04-29 | -13.83 |
| 2002-04-26 | -12.77 |
| 2002-04-25 | -13.83 |
| 2002-04-24 | -10.64 |
| 2002-04-23 | -10.64 |
| 2002-04-22 | -11.70 |
| 2002-04-19 | -11.70 |
| 2002-04-18 | -9.57 |
| 2002-04-17 | -10.64 |
| 2002-04-16 | -12.77 |
| 2002-04-15 | -11.70 |
| 2002-04-12 | -14.89 |
| 2002-04-11 | -13.83 |
| 2002-04-10 | -13.83 |
| 2002-04-09 | -14.89 |
| 2002-04-08 | -14.89 |
| 2002-04-04 | -12.77 |
| 2002-04-03 | -10.64 |
| 2002-04-02 | -9.57 |
| 2002-03-28 | -7.45 |
| 2002-03-27 | -7.45 |
| 2002-03-26 | -9.57 |
| 2002-03-25 | -8.51 |
| 2002-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy