Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-02-25 | 165.79 |
| 2026-02-24 | 160.98 |
| 2026-02-23 | 161.67 |
| 2026-02-20 | 161.67 |
| 2026-02-16 | 157.55 |
| 2026-02-13 | 154.11 |
| 2026-02-12 | 154.80 |
| 2026-02-11 | 156.86 |
| 2026-02-10 | 153.43 |
| 2026-02-09 | 151.37 |
| 2026-02-06 | 150.68 |
| 2026-02-05 | 149.99 |
| 2026-02-04 | 148.62 |
| 2026-02-03 | 145.19 |
| 2026-02-02 | 147.93 |
| 2026-01-30 | 152.05 |
| 2026-01-29 | 154.11 |
| 2026-01-28 | 152.05 |
| 2026-01-27 | 148.62 |
| 2026-01-26 | 147.93 |
| 2026-01-23 | 148.62 |
| 2026-01-22 | 146.56 |
| 2026-01-21 | 144.50 |
| 2026-01-20 | 141.75 |
| 2026-01-19 | 141.75 |
| 2026-01-16 | 143.81 |
| 2026-01-15 | 143.81 |
| 2026-01-14 | 145.19 |
| 2026-01-13 | 147.93 |
| 2026-01-12 | 149.31 |
| 2026-01-09 | 150.68 |
| 2026-01-08 | 153.43 |
| 2026-01-07 | 156.86 |
| 2026-01-06 | 158.92 |
| 2026-01-05 | 158.24 |
| 2026-01-02 | 158.92 |
| 2025-12-31 | 165.10 |
| 2025-12-30 | 157.55 |
| 2025-12-29 | 158.92 |
| 2025-12-24 | 158.24 |
| 2025-12-23 | 158.24 |
| 2025-12-22 | 157.55 |
| 2025-12-19 | 156.86 |
| 2025-12-18 | 163.04 |
| 2025-12-17 | 162.36 |
| 2025-12-16 | 169.22 |
| 2025-12-15 | 171.97 |
| 2025-12-12 | 173.35 |
| 2025-12-11 | 171.28 |
| 2025-12-10 | 167.85 |
| 2025-12-09 | 164.42 |
| 2025-12-08 | 166.48 |
| 2025-12-05 | 168.54 |
| 2025-12-04 | 171.28 |
| 2025-12-03 | 169.22 |
| 2025-12-02 | 169.91 |
| 2025-12-01 | 163.73 |
| 2025-11-28 | 167.16 |
| 2025-11-27 | 166.48 |
| 2025-11-26 | 165.79 |
| 2025-11-25 | 165.79 |
| 2025-11-24 | 167.16 |
| 2025-11-21 | 161.67 |
| 2025-11-20 | 165.10 |
| 2025-11-19 | 162.36 |
| 2025-11-18 | 163.04 |
| 2025-11-17 | 167.85 |
| 2025-11-14 | 169.22 |
| 2025-11-13 | 171.28 |
| 2025-11-12 | 173.35 |
| 2025-11-11 | 174.03 |
| 2025-11-10 | 173.35 |
| 2025-11-07 | 170.60 |
| 2025-11-06 | 167.16 |
| 2025-11-05 | 166.48 |
| 2025-11-04 | 164.42 |
| 2025-11-03 | 168.54 |
| 2025-10-31 | 167.85 |
| 2025-10-30 | 168.54 |
| 2025-10-28 | 168.54 |
| 2025-10-27 | 170.60 |
| 2025-10-24 | 166.48 |
| 2025-10-23 | 166.48 |
| 2025-10-22 | 165.10 |
| 2025-10-21 | 165.79 |
| 2025-10-20 | 163.73 |
| 2025-10-17 | 159.61 |
| 2025-10-16 | 163.04 |
| 2025-10-15 | 163.04 |
| 2025-10-14 | 159.61 |
| 2025-10-13 | 160.98 |
| 2025-10-10 | 159.61 |
| 2025-10-09 | 157.55 |
| 2025-10-08 | 152.05 |
| 2025-10-06 | 154.11 |
| 2025-10-03 | 152.74 |
| 2025-10-02 | 160.30 |
| 2025-09-30 | 170.60 |
| 2025-09-29 | 158.24 |
| 2025-09-26 | 160.30 |
| 2025-09-25 | 156.86 |
| 2025-09-24 | 156.86 |
| 2025-09-23 | 157.55 |
| 2025-09-22 | 156.86 |
| 2025-09-19 | 159.61 |
| 2025-09-18 | 164.42 |
| 2025-09-17 | 167.16 |
| 2025-09-16 | 166.48 |
| 2025-09-15 | 167.16 |
| 2025-09-12 | 169.22 |
| 2025-09-11 | 170.60 |
| 2025-09-10 | 167.16 |
| 2025-09-09 | 168.54 |
| 2025-09-08 | 170.60 |
| 2025-09-05 | 170.60 |
| 2025-09-04 | 171.28 |
| 2025-09-03 | 175.41 |
| 2025-09-02 | 176.09 |
| 2025-09-01 | 174.72 |
| 2025-08-29 | 175.41 |
| 2025-08-28 | 174.03 |
| 2025-08-27 | 175.39 |
| 2025-08-26 | 176.75 |
| 2025-08-25 | 178.78 |
| 2025-08-22 | 177.42 |
| 2025-08-21 | 174.03 |
| 2025-08-20 | 171.32 |
| 2025-08-19 | 166.57 |
| 2025-08-18 | 170.64 |
| 2025-08-15 | 191.67 |
| 2025-08-14 | 193.02 |
| 2025-08-13 | 193.02 |
| 2025-08-12 | 188.28 |
| 2025-08-11 | 186.24 |
| 2025-08-08 | 183.53 |
| 2025-08-07 | 178.10 |
| 2025-08-06 | 176.07 |
| 2025-08-05 | 174.03 |
| 2025-08-04 | 169.28 |
| 2025-08-01 | 168.61 |
| 2025-07-31 | 171.32 |
| 2025-07-30 | 176.75 |
| 2025-07-29 | 180.81 |
| 2025-07-28 | 176.07 |
| 2025-07-25 | 171.32 |
| 2025-07-24 | 171.32 |
| 2025-07-23 | 170.64 |
| 2025-07-22 | 174.03 |
| 2025-07-21 | 175.39 |
| 2025-07-18 | 174.71 |
| 2025-07-17 | 175.39 |
| 2025-07-16 | 176.75 |
| 2025-07-15 | 177.42 |
| 2025-07-14 | 180.14 |
| 2025-07-11 | 188.28 |
| 2025-07-10 | 190.31 |
| 2025-07-09 | 184.88 |
| 2025-07-08 | 178.78 |
| 2025-07-07 | 175.39 |
| 2025-07-04 | 174.03 |
| 2025-07-03 | 172.68 |
| 2025-07-02 | 169.96 |
| 2025-06-30 | 167.25 |
| 2025-06-27 | 171.32 |
| 2025-06-26 | 164.54 |
| 2025-06-25 | 160.47 |
| 2025-06-24 | 156.40 |
| 2025-06-23 | 159.11 |
| 2025-06-20 | 163.86 |
| 2025-06-19 | 154.36 |
| 2025-06-18 | 157.75 |
| 2025-06-17 | 159.11 |
| 2025-06-16 | 156.40 |
| 2025-06-13 | 153.68 |
| 2025-06-12 | 151.65 |
| 2025-06-11 | 150.97 |
| 2025-06-10 | 153.00 |
| 2025-06-09 | 143.51 |
| 2025-06-06 | 143.51 |
| 2025-06-05 | 136.05 |
| 2025-06-04 | 134.01 |
| 2025-06-03 | 134.01 |
| 2025-06-02 | 121.12 |
| 2025-05-30 | 130.62 |
| 2025-05-29 | 130.62 |
| 2025-05-28 | 129.98 |
| 2025-05-27 | 129.98 |
| 2025-05-26 | 129.34 |
| 2025-05-23 | 124.84 |
| 2025-05-22 | 124.84 |
| 2025-05-21 | 128.05 |
| 2025-05-20 | 124.84 |
| 2025-05-19 | 123.55 |
| 2025-05-16 | 122.91 |
| 2025-05-15 | 124.20 |
| 2025-05-14 | 125.48 |
| 2025-05-13 | 123.55 |
| 2025-05-12 | 125.48 |
| 2025-05-09 | 122.27 |
| 2025-05-08 | 122.27 |
| 2025-05-07 | 123.55 |
| 2025-05-06 | 122.91 |
| 2025-05-02 | 122.27 |
| 2025-04-30 | 124.84 |
| 2025-04-29 | 124.20 |
| 2025-04-28 | 122.91 |
| 2025-04-25 | 122.27 |
| 2025-04-24 | 120.98 |
| 2025-04-23 | 123.55 |
| 2025-04-22 | 119.70 |
| 2025-04-17 | 120.98 |
| 2025-04-16 | 119.06 |
| 2025-04-15 | 125.48 |
| 2025-04-14 | 125.48 |
| 2025-04-11 | 117.13 |
| 2025-04-10 | 111.99 |
| 2025-04-09 | 110.71 |
| 2025-04-08 | 110.71 |
| 2025-04-07 | 108.78 |
| 2025-04-03 | 128.69 |
| 2025-04-02 | 130.62 |
| 2025-04-01 | 130.62 |
| 2025-03-31 | 126.77 |
| 2025-03-28 | 131.26 |
| 2025-03-27 | 129.34 |
| 2025-03-26 | 123.55 |
| 2025-03-25 | 126.12 |
| 2025-03-24 | 125.48 |
| 2025-03-21 | 124.20 |
| 2025-03-20 | 129.98 |
| 2025-03-19 | 132.55 |
| 2025-03-18 | 129.34 |
| 2025-03-17 | 127.41 |
| 2025-03-14 | 110.71 |
| 2025-03-13 | 111.35 |
| 2025-03-12 | 110.71 |
| 2025-03-11 | 107.49 |
| 2025-03-10 | 108.14 |
| 2025-03-07 | 103.64 |
| 2025-03-06 | 102.36 |
| 2025-03-05 | 103.00 |
| 2025-03-04 | 97.86 |
| 2025-03-03 | 94.65 |
| 2025-02-28 | 98.50 |
| 2025-02-27 | 98.50 |
| 2025-02-26 | 96.57 |
| 2025-02-25 | 94.00 |
| 2025-02-24 | 97.22 |
| 2025-02-21 | 94.65 |
| 2025-02-20 | 94.65 |
| 2025-02-19 | 95.29 |
| 2025-02-18 | 94.65 |
| 2025-02-17 | 95.29 |
| 2025-02-14 | 93.36 |
| 2025-02-13 | 93.36 |
| 2025-02-12 | 94.00 |
| 2025-02-11 | 93.36 |
| 2025-02-10 | 94.00 |
| 2025-02-07 | 94.65 |
| 2025-02-06 | 95.93 |
| 2025-02-05 | 94.00 |
| 2025-02-04 | 95.29 |
| 2025-02-03 | 94.65 |
| 2025-01-28 | 94.00 |
| 2025-01-27 | 95.93 |
| 2025-01-24 | 92.08 |
| 2025-01-23 | 90.79 |
| 2025-01-22 | 92.08 |
| 2025-01-21 | 94.00 |
| 2025-01-20 | 94.65 |
| 2025-01-17 | 95.29 |
| 2025-01-16 | 95.29 |
| 2025-01-15 | 94.00 |
| 2025-01-14 | 94.65 |
| 2025-01-13 | 90.79 |
| 2025-01-10 | 90.79 |
| 2025-01-09 | 93.36 |
| 2025-01-08 | 94.00 |
| 2025-01-07 | 94.00 |
| 2025-01-06 | 96.57 |
| 2025-01-03 | 97.86 |
| 2025-01-02 | 99.79 |
| 2024-12-31 | 105.57 |
| 2024-12-30 | 103.00 |
| 2024-12-27 | 101.71 |
| 2024-12-24 | 104.93 |
| 2024-12-23 | 100.43 |
| 2024-12-20 | 104.28 |
| 2024-12-19 | 102.36 |
| 2024-12-18 | 103.00 |
| 2024-12-17 | 101.71 |
| 2024-12-16 | 101.71 |
| 2024-12-13 | 99.14 |
| 2024-12-12 | 101.71 |
| 2024-12-11 | 100.43 |
| 2024-12-10 | 100.43 |
| 2024-12-09 | 99.79 |
| 2024-12-06 | 95.93 |
| 2024-12-05 | 93.36 |
| 2024-12-04 | 93.36 |
| 2024-12-03 | 95.29 |
| 2024-12-02 | 94.65 |
| 2024-11-29 | 91.43 |
| 2024-11-28 | 92.08 |
| 2024-11-27 | 94.00 |
| 2024-11-26 | 93.36 |
| 2024-11-25 | 92.72 |
| 2024-11-22 | 92.72 |
| 2024-11-21 | 96.57 |
| 2024-11-20 | 96.57 |
| 2024-11-19 | 97.22 |
| 2024-11-18 | 96.57 |
| 2024-11-15 | 96.57 |
| 2024-11-14 | 95.93 |
| 2024-11-13 | 98.50 |
| 2024-11-12 | 99.79 |
| 2024-11-11 | 102.36 |
| 2024-11-08 | 103.00 |
| 2024-11-07 | 103.64 |
| 2024-11-06 | 103.00 |
| 2024-11-05 | 104.28 |
| 2024-11-04 | 101.71 |
| 2024-11-01 | 103.64 |
| 2024-10-31 | 105.57 |
| 2024-10-30 | 104.28 |
| 2024-10-29 | 106.21 |
| 2024-10-28 | 108.14 |
| 2024-10-25 | 109.42 |
| 2024-10-24 | 109.42 |
| 2024-10-23 | 110.06 |
| 2024-10-22 | 110.06 |
| 2024-10-21 | 106.85 |
| 2024-10-18 | 110.06 |
| 2024-10-17 | 105.57 |
| 2024-10-16 | 107.49 |
| 2024-10-15 | 106.21 |
| 2024-10-14 | 110.71 |
| 2024-10-10 | 112.63 |
| 2024-10-09 | 109.42 |
| 2024-10-08 | 111.99 |
| 2024-10-07 | 129.34 |
| 2024-10-04 | 116.49 |
| 2024-10-03 | 110.06 |
| 2024-10-02 | 113.92 |
| 2024-09-30 | 110.06 |
| 2024-09-27 | 104.28 |
| 2024-09-26 | 99.79 |
| 2024-09-25 | 94.00 |
| 2024-09-24 | 93.36 |
| 2024-09-23 | 87.58 |
| 2024-09-20 | 93.36 |
| 2024-09-19 | 85.01 |
| 2024-09-17 | 83.73 |
| 2024-09-16 | 79.23 |
| 2024-09-13 | 79.87 |
| 2024-09-12 | 77.94 |
| 2024-09-11 | 78.59 |
| 2024-09-10 | 79.87 |
| 2024-09-09 | 82.44 |
| 2024-09-05 | 84.37 |
| 2024-09-04 | 83.73 |
| 2024-09-03 | 85.01 |
| 2024-09-02 | 86.30 |
| 2024-08-30 | 87.58 |
| 2024-08-29 | 86.94 |
| 2024-08-28 | 85.01 |
| 2024-08-27 | 86.94 |
| 2024-08-26 | 88.22 |
| 2024-08-23 | 86.94 |
| 2024-08-22 | 86.94 |
| 2024-08-21 | 90.15 |
| 2024-08-20 | 89.51 |
| 2024-08-19 | 92.72 |
| 2024-08-16 | 91.43 |
| 2024-08-15 | 90.79 |
| 2024-08-14 | 88.22 |
| 2024-08-13 | 88.22 |
| 2024-08-12 | 86.30 |
| 2024-08-09 | 86.94 |
| 2024-08-08 | 83.08 |
| 2024-08-07 | 83.08 |
| 2024-08-06 | 81.16 |
| 2024-08-05 | 76.02 |
| 2024-08-02 | 79.87 |
| 2024-08-01 | 83.73 |
| 2024-07-31 | 79.87 |
| 2024-07-30 | 77.30 |
| 2024-07-29 | 81.16 |
| 2024-07-26 | 78.59 |
| 2024-07-25 | 77.94 |
| 2024-07-24 | 81.16 |
| 2024-07-23 | 80.51 |
| 2024-07-22 | 81.80 |
| 2024-07-19 | 82.44 |
| 2024-07-18 | 83.73 |
| 2024-07-17 | 84.37 |
| 2024-07-16 | 85.65 |
| 2024-07-15 | 87.58 |
| 2024-07-12 | 87.58 |
| 2024-07-11 | 85.01 |
| 2024-07-10 | 81.80 |
| 2024-07-09 | 83.73 |
| 2024-07-08 | 84.37 |
| 2024-07-05 | 86.30 |
| 2024-07-04 | 87.58 |
| 2024-07-03 | 88.87 |
| 2024-07-02 | 85.01 |
| 2024-06-28 | 79.23 |
| 2024-06-27 | 77.30 |
| 2024-06-26 | 81.16 |
| 2024-06-25 | 77.30 |
| 2024-06-24 | 76.02 |
| 2024-06-21 | 76.02 |
| 2024-06-20 | 83.08 |
| 2024-06-19 | 82.44 |
| 2024-06-18 | 80.51 |
| 2024-06-17 | 81.16 |
| 2024-06-14 | 83.73 |
| 2024-06-13 | 83.73 |
| 2024-06-12 | 84.37 |
| 2024-06-11 | 85.01 |
| 2024-06-07 | 88.87 |
| 2024-06-06 | 85.65 |
| 2024-06-05 | 86.94 |
| 2024-06-04 | 86.30 |
| 2024-06-03 | 83.73 |
| 2024-05-31 | 83.08 |
| 2024-05-30 | 90.15 |
| 2024-05-29 | 93.20 |
| 2024-05-28 | 93.81 |
| 2024-05-27 | 93.20 |
| 2024-05-24 | 89.54 |
| 2024-05-23 | 93.20 |
| 2024-05-22 | 96.85 |
| 2024-05-21 | 93.81 |
| 2024-05-20 | 99.29 |
| 2024-05-17 | 95.03 |
| 2024-05-16 | 94.42 |
| 2024-05-14 | 95.63 |
| 2024-05-13 | 96.85 |
| 2024-05-10 | 93.81 |
| 2024-05-09 | 85.27 |
| 2024-05-08 | 81.62 |
| 2024-05-07 | 84.06 |
| 2024-05-06 | 88.93 |
| 2024-05-03 | 87.10 |
| 2024-05-02 | 84.66 |
| 2024-04-30 | 84.66 |
| 2024-04-29 | 88.93 |
| 2024-04-26 | 85.88 |
| 2024-04-25 | 88.93 |
| 2024-04-24 | 87.71 |
| 2024-04-23 | 84.06 |
| 2024-04-22 | 82.84 |
| 2024-04-19 | 82.23 |
| 2024-04-18 | 84.66 |
| 2024-04-17 | 82.84 |
| 2024-04-16 | 82.84 |
| 2024-04-15 | 88.93 |
| 2024-04-12 | 91.98 |
| 2024-04-11 | 96.24 |
| 2024-04-10 | 97.46 |
| 2024-04-09 | 90.76 |
| 2024-04-08 | 88.32 |
| 2024-04-05 | 84.66 |
| 2024-04-03 | 87.10 |
| 2024-04-02 | 87.10 |
| 2024-03-28 | 87.10 |
| 2024-03-27 | 88.32 |
| 2024-03-26 | 88.93 |
| 2024-03-25 | 91.37 |
| 2024-03-22 | 93.81 |
| 2024-03-21 | 95.03 |
| 2024-03-20 | 91.98 |
| 2024-03-19 | 77.96 |
| 2024-03-18 | 77.35 |
| 2024-03-15 | 77.96 |
| 2024-03-14 | 77.35 |
| 2024-03-13 | 75.52 |
| 2024-03-12 | 79.18 |
| 2024-03-11 | 74.30 |
| 2024-03-08 | 74.91 |
| 2024-03-07 | 75.52 |
| 2024-03-06 | 74.30 |
| 2024-03-05 | 73.09 |
| 2024-03-04 | 75.52 |
| 2024-03-01 | 76.13 |
| 2024-02-29 | 72.48 |
| 2024-02-28 | 76.13 |
| 2024-02-27 | 77.35 |
| 2024-02-26 | 78.57 |
| 2024-02-23 | 77.96 |
| 2024-02-22 | 78.57 |
| 2024-02-21 | 77.35 |
| 2024-02-20 | 75.52 |
| 2024-02-19 | 72.48 |
| 2024-02-16 | 70.04 |
| 2024-02-15 | 65.16 |
| 2024-02-14 | 67.60 |
| 2024-02-09 | 71.26 |
| 2024-02-08 | 73.69 |
| 2024-02-07 | 75.52 |
| 2024-02-06 | 78.57 |
| 2024-02-05 | 73.69 |
| 2024-02-02 | 73.09 |
| 2024-02-01 | 74.91 |
| 2024-01-31 | 76.13 |
| 2024-01-30 | 79.79 |
| 2024-01-29 | 85.88 |
| 2024-01-26 | 85.88 |
| 2024-01-25 | 87.71 |
| 2024-01-24 | 81.01 |
| 2024-01-23 | 78.57 |
| 2024-01-22 | 82.23 |
| 2024-01-19 | 89.54 |
| 2024-01-18 | 85.27 |
| 2024-01-17 | 84.66 |
| 2024-01-16 | 90.15 |
| 2024-01-15 | 93.20 |
| 2024-01-12 | 93.20 |
| 2024-01-11 | 93.81 |
| 2024-01-10 | 93.20 |
| 2024-01-09 | 94.42 |
| 2024-01-08 | 95.63 |
| 2024-01-05 | 99.90 |
| 2024-01-04 | 98.07 |
| 2024-01-03 | 95.63 |
| 2024-01-02 | 96.24 |
| 2023-12-29 | 98.07 |
| 2023-12-28 | 93.81 |
| 2023-12-27 | 90.15 |
| 2023-12-22 | 88.93 |
| 2023-12-21 | 91.37 |
| 2023-12-20 | 90.76 |
| 2023-12-19 | 90.15 |
| 2023-12-18 | 95.63 |
| 2023-12-15 | 98.07 |
| 2023-12-14 | 94.42 |
| 2023-12-13 | 91.98 |
| 2023-12-12 | 95.63 |
| 2023-12-11 | 94.42 |
| 2023-12-08 | 95.63 |
| 2023-12-07 | 96.24 |
| 2023-12-06 | 96.24 |
| 2023-12-05 | 96.24 |
| 2023-12-04 | 93.20 |
| 2023-12-01 | 94.42 |
| 2023-11-30 | 102.34 |
| 2023-11-29 | 94.42 |
| 2023-11-28 | 91.98 |
| 2023-11-27 | 100.51 |
| 2023-11-24 | 102.95 |
| 2023-11-23 | 103.56 |
| 2023-11-22 | 102.95 |
| 2023-11-21 | 97.46 |
| 2023-11-20 | 102.95 |
| 2023-11-17 | 96.85 |
| 2023-11-16 | 98.68 |
| 2023-11-15 | 98.68 |
| 2023-11-14 | 96.24 |
| 2023-11-13 | 98.07 |
| 2023-11-10 | 93.81 |
| 2023-11-09 | 95.03 |
| 2023-11-08 | 99.90 |
| 2023-11-07 | 102.34 |
| 2023-11-06 | 104.17 |
| 2023-11-03 | 100.51 |
| 2023-11-02 | 96.24 |
| 2023-11-01 | 95.03 |
| 2023-10-31 | 97.46 |
| 2023-10-30 | 97.46 |
| 2023-10-27 | 98.68 |
| 2023-10-26 | 98.07 |
| 2023-10-25 | 98.07 |
| 2023-10-24 | 98.07 |
| 2023-10-20 | 109.65 |
| 2023-10-19 | 115.75 |
| 2023-10-18 | 118.18 |
| 2023-10-17 | 121.23 |
| 2023-10-16 | 118.79 |
| 2023-10-13 | 115.14 |
| 2023-10-12 | 116.36 |
| 2023-10-11 | 121.23 |
| 2023-10-10 | 120.01 |
| 2023-10-09 | 113.31 |
| 2023-10-06 | 114.53 |
| 2023-10-05 | 110.26 |
| 2023-10-04 | 102.34 |
| 2023-10-03 | 104.17 |
| 2023-09-29 | 110.26 |
| 2023-09-28 | 110.26 |
| 2023-09-27 | 106.00 |
| 2023-09-26 | 99.90 |
| 2023-09-25 | 105.39 |
| 2023-09-22 | 109.04 |
| 2023-09-21 | 99.90 |
| 2023-09-20 | 98.68 |
| 2023-09-19 | 94.42 |
| 2023-09-18 | 92.59 |
| 2023-09-15 | 86.49 |
| 2023-09-14 | 88.93 |
| 2023-09-13 | 87.71 |
| 2023-09-12 | 89.54 |
| 2023-09-11 | 93.20 |
| 2023-09-07 | 95.63 |
| 2023-09-06 | 93.81 |
| 2023-09-05 | 96.85 |
| 2023-09-04 | 102.34 |
| 2023-08-31 | 101.73 |
| 2023-08-30 | 107.82 |
| 2023-08-29 | 99.29 |
| 2023-08-28 | 93.81 |
| 2023-08-25 | 86.49 |
| 2023-08-24 | 90.15 |
| 2023-08-23 | 85.88 |
| 2023-08-22 | 85.88 |
| 2023-08-21 | 82.84 |
| 2023-08-18 | 93.20 |
| 2023-08-17 | 92.59 |
| 2023-08-16 | 99.29 |
| 2023-08-15 | 106.00 |
| 2023-08-14 | 109.04 |
| 2023-08-11 | 116.36 |
| 2023-08-10 | 119.40 |
| 2023-08-09 | 121.23 |
| 2023-08-08 | 123.67 |
| 2023-08-07 | 122.45 |
| 2023-08-04 | 121.84 |
| 2023-08-03 | 120.62 |
| 2023-08-02 | 118.79 |
| 2023-08-01 | 123.67 |
| 2023-07-31 | 130.37 |
| 2023-07-28 | 129.76 |
| 2023-07-27 | 128.55 |
| 2023-07-26 | 129.15 |
| 2023-07-25 | 129.15 |
| 2023-07-24 | 121.84 |
| 2023-07-21 | 107.21 |
| 2023-07-20 | 108.43 |
| 2023-07-19 | 109.04 |
| 2023-07-18 | 113.31 |
| 2023-07-14 | 125.50 |
| 2023-07-13 | 110.26 |
| 2023-07-12 | 106.61 |
| 2023-07-11 | 104.17 |
| 2023-07-10 | 105.39 |
| 2023-07-07 | 102.95 |
| 2023-07-06 | 103.56 |
| 2023-07-05 | 110.26 |
| 2023-07-04 | 112.09 |
| 2023-07-03 | 113.31 |
| 2023-06-30 | 112.09 |
| 2023-06-29 | 103.56 |
| 2023-06-28 | 104.17 |
| 2023-06-27 | 105.39 |
| 2023-06-26 | 101.73 |
| 2023-06-23 | 99.90 |
| 2023-06-21 | 104.17 |
| 2023-06-20 | 111.48 |
| 2023-06-19 | 118.18 |
| 2023-06-16 | 124.89 |
| 2023-06-15 | 104.17 |
| 2023-06-14 | 102.34 |
| 2023-06-13 | 106.00 |
| 2023-06-12 | 106.61 |
| 2023-06-09 | 113.31 |
| 2023-06-08 | 115.14 |
| 2023-06-07 | 117.58 |
| 2023-06-06 | 117.58 |
| 2023-06-05 | 113.92 |
| 2023-06-02 | 114.53 |
| 2023-06-01 | 110.87 |
| 2023-05-31 | 112.09 |
| 2023-05-30 | 112.09 |
| 2023-05-29 | 109.65 |
| 2023-05-25 | 116.08 |
| 2023-05-24 | 114.91 |
| 2023-05-23 | 119.58 |
| 2023-05-22 | 122.50 |
| 2023-05-19 | 120.75 |
| 2023-05-18 | 120.16 |
| 2023-05-17 | 119.00 |
| 2023-05-16 | 124.25 |
| 2023-05-15 | 121.92 |
| 2023-05-12 | 120.75 |
| 2023-05-11 | 128.92 |
| 2023-05-10 | 125.42 |
| 2023-05-09 | 123.08 |
| 2023-05-08 | 115.49 |
| 2023-05-05 | 113.16 |
| 2023-05-04 | 110.24 |
| 2023-05-03 | 107.90 |
| 2023-05-02 | 113.16 |
| 2023-04-28 | 111.40 |
| 2023-04-27 | 113.16 |
| 2023-04-26 | 108.48 |
| 2023-04-25 | 108.48 |
| 2023-04-24 | 110.24 |
| 2023-04-21 | 114.91 |
| 2023-04-20 | 117.24 |
| 2023-04-19 | 111.99 |
| 2023-04-18 | 120.75 |
| 2023-04-17 | 107.32 |
| 2023-04-14 | 109.65 |
| 2023-04-13 | 105.56 |
| 2023-04-12 | 106.15 |
| 2023-04-11 | 104.98 |
| 2023-04-06 | 96.80 |
| 2023-04-04 | 96.22 |
| 2023-04-03 | 97.39 |
| 2023-03-31 | 98.56 |
| 2023-03-30 | 98.56 |
| 2023-03-29 | 96.22 |
| 2023-03-28 | 99.14 |
| 2023-03-27 | 93.30 |
| 2023-03-24 | 98.56 |
| 2023-03-23 | 102.64 |
| 2023-03-22 | 103.23 |
| 2023-03-21 | 96.22 |
| 2023-03-20 | 96.22 |
| 2023-03-17 | 99.14 |
| 2023-03-16 | 123.67 |
| 2023-03-15 | 128.92 |
| 2023-03-14 | 125.42 |
| 2023-03-13 | 132.43 |
| 2023-03-10 | 132.43 |
| 2023-03-09 | 132.43 |
| 2023-03-08 | 138.27 |
| 2023-03-07 | 140.02 |
| 2023-03-06 | 140.02 |
| 2023-03-03 | 135.35 |
| 2023-03-02 | 133.01 |
| 2023-03-01 | 135.93 |
| 2023-02-28 | 131.84 |
| 2023-02-27 | 133.01 |
| 2023-02-24 | 134.76 |
| 2023-02-23 | 139.44 |
| 2023-02-22 | 132.43 |
| 2023-02-21 | 133.60 |
| 2023-02-20 | 131.84 |
| 2023-02-17 | 130.09 |
| 2023-02-16 | 134.76 |
| 2023-02-15 | 130.68 |
| 2023-02-14 | 129.51 |
| 2023-02-13 | 128.34 |
| 2023-02-10 | 128.92 |
| 2023-02-09 | 130.09 |
| 2023-02-08 | 126.59 |
| 2023-02-07 | 127.76 |
| 2023-02-06 | 127.17 |
| 2023-02-03 | 133.60 |
| 2023-02-02 | 135.35 |
| 2023-02-01 | 137.10 |
| 2023-01-31 | 137.68 |
| 2023-01-30 | 141.77 |
| 2023-01-27 | 145.86 |
| 2023-01-26 | 147.61 |
| 2023-01-20 | 145.28 |
| 2023-01-19 | 142.36 |
| 2023-01-18 | 139.44 |
| 2023-01-17 | 142.36 |
| 2023-01-16 | 148.78 |
| 2023-01-13 | 146.44 |
| 2023-01-12 | 150.53 |
| 2023-01-11 | 147.61 |
| 2023-01-10 | 149.95 |
| 2023-01-09 | 149.36 |
| 2023-01-06 | 136.52 |
| 2023-01-05 | 124.25 |
| 2023-01-04 | 128.34 |
| 2023-01-03 | 127.17 |
| 2022-12-30 | 128.92 |
| 2022-12-29 | 126.59 |
| 2022-12-28 | 131.26 |
| 2022-12-23 | 123.67 |
| 2022-12-22 | 123.08 |
| 2022-12-21 | 116.66 |
| 2022-12-20 | 119.00 |
| 2022-12-19 | 120.16 |
| 2022-12-16 | 127.17 |
| 2022-12-15 | 130.68 |
| 2022-12-14 | 123.67 |
| 2022-12-13 | 121.33 |
| 2022-12-12 | 121.33 |
| 2022-12-09 | 124.84 |
| 2022-12-08 | 114.91 |
| 2022-12-07 | 117.83 |
| 2022-12-06 | 124.84 |
| 2022-12-05 | 120.75 |
| 2022-12-02 | 104.40 |
| 2022-12-01 | 106.15 |
| 2022-11-30 | 106.73 |
| 2022-11-29 | 98.56 |
| 2022-11-28 | 93.88 |
| 2022-11-25 | 98.56 |
| 2022-11-24 | 99.72 |
| 2022-11-23 | 101.48 |
| 2022-11-22 | 89.80 |
| 2022-11-21 | 89.21 |
| 2022-11-18 | 95.64 |
| 2022-11-17 | 95.05 |
| 2022-11-16 | 98.56 |
| 2022-11-15 | 100.31 |
| 2022-11-14 | 97.39 |
| 2022-11-11 | 83.37 |
| 2022-11-10 | 80.45 |
| 2022-11-09 | 85.12 |
| 2022-11-08 | 86.88 |
| 2022-11-07 | 88.63 |
| 2022-11-04 | 78.70 |
| 2022-11-03 | 70.53 |
| 2022-11-02 | 72.28 |
| 2022-11-01 | 69.36 |
| 2022-10-31 | 60.60 |
| 2022-10-28 | 70.53 |
| 2022-10-27 | 78.12 |
| 2022-10-26 | 79.28 |
| 2022-10-25 | 75.20 |
| 2022-10-24 | 75.78 |
| 2022-10-21 | 86.29 |
| 2022-10-20 | 83.96 |
| 2022-10-19 | 85.12 |
| 2022-10-18 | 91.55 |
| 2022-10-17 | 86.88 |
| 2022-10-14 | 81.62 |
| 2022-10-13 | 73.45 |
| 2022-10-12 | 71.69 |
| 2022-10-11 | 74.61 |
| 2022-10-10 | 74.61 |
| 2022-10-07 | 74.61 |
| 2022-10-06 | 83.37 |
| 2022-10-05 | 78.70 |
| 2022-10-03 | 69.36 |
| 2022-09-30 | 75.78 |
| 2022-09-29 | 76.95 |
| 2022-09-28 | 82.20 |
| 2022-09-27 | 79.87 |
| 2022-09-26 | 82.20 |
| 2022-09-23 | 90.38 |
| 2022-09-22 | 92.72 |
| 2022-09-21 | 84.54 |
| 2022-09-20 | 89.21 |
| 2022-09-19 | 85.12 |
| 2022-09-16 | 77.53 |
| 2022-09-15 | 80.45 |
| 2022-09-14 | 84.54 |
| 2022-09-13 | 93.30 |
| 2022-09-09 | 93.30 |
| 2022-09-08 | 90.96 |
| 2022-09-07 | 94.47 |
| 2022-09-06 | 95.64 |
| 2022-09-05 | 92.72 |
| 2022-09-02 | 99.72 |
| 2022-09-01 | 96.80 |
| 2022-08-31 | 101.48 |
| 2022-08-30 | 97.39 |
| 2022-08-29 | 102.64 |
| 2022-08-26 | 95.64 |
| 2022-08-25 | 93.88 |
| 2022-08-24 | 89.80 |
| 2022-08-23 | 97.97 |
| 2022-08-22 | 102.06 |
| 2022-08-19 | 106.73 |
| 2022-08-18 | 99.14 |
| 2022-08-17 | 97.39 |
| 2022-08-16 | 111.40 |
| 2022-08-15 | 115.49 |
| 2022-08-12 | 110.82 |
| 2022-08-11 | 103.81 |
| 2022-08-10 | 102.06 |
| 2022-08-09 | 110.24 |
| 2022-08-08 | 113.16 |
| 2022-08-05 | 116.08 |
| 2022-08-04 | 114.91 |
| 2022-08-03 | 116.66 |
| 2022-08-02 | 113.16 |
| 2022-08-01 | 116.66 |
| 2022-07-29 | 118.41 |
| 2022-07-28 | 124.25 |
| 2022-07-27 | 126.59 |
| 2022-07-26 | 127.17 |
| 2022-07-25 | 130.68 |
| 2022-07-22 | 135.35 |
| 2022-07-21 | 138.27 |
| 2022-07-20 | 144.11 |
| 2022-07-19 | 145.86 |
| 2022-07-18 | 142.36 |
| 2022-07-15 | 135.35 |
| 2022-07-14 | 137.10 |
| 2022-07-13 | 137.10 |
| 2022-07-12 | 141.77 |
| 2022-07-11 | 141.19 |
| 2022-07-08 | 150.53 |
| 2022-07-07 | 149.36 |
| 2022-07-06 | 142.94 |
| 2022-07-05 | 146.44 |
| 2022-07-04 | 141.77 |
| 2022-06-30 | 144.11 |
| 2022-06-29 | 143.52 |
| 2022-06-28 | 149.95 |
| 2022-06-27 | 145.28 |
| 2022-06-24 | 143.52 |
| 2022-06-23 | 135.93 |
| 2022-06-22 | 136.52 |
| 2022-06-21 | 141.19 |
| 2022-06-20 | 136.52 |
| 2022-06-17 | 134.76 |
| 2022-06-16 | 131.84 |
| 2022-06-15 | 147.03 |
| 2022-06-14 | 141.19 |
| 2022-06-13 | 139.44 |
| 2022-06-10 | 141.19 |
| 2022-06-09 | 139.44 |
| 2022-06-08 | 140.60 |
| 2022-06-07 | 140.60 |
| 2022-06-06 | 143.52 |
| 2022-06-02 | 139.44 |
| 2022-06-01 | 140.02 |
| 2022-05-31 | 128.92 |
| 2022-05-30 | 124.25 |
| 2022-05-27 | 120.16 |
| 2022-05-26 | 119.04 |
| 2022-05-25 | 114.55 |
| 2022-05-24 | 113.99 |
| 2022-05-23 | 117.92 |
| 2022-05-20 | 117.92 |
| 2022-05-19 | 115.11 |
| 2022-05-18 | 116.79 |
| 2022-05-17 | 113.42 |
| 2022-05-16 | 112.86 |
| 2022-05-13 | 110.62 |
| 2022-05-12 | 105.00 |
| 2022-05-11 | 108.93 |
| 2022-05-10 | 107.81 |
| 2022-05-06 | 107.81 |
| 2022-05-05 | 117.92 |
| 2022-05-04 | 118.48 |
| 2022-05-03 | 121.85 |
| 2022-04-29 | 119.60 |
| 2022-04-28 | 121.29 |
| 2022-04-27 | 112.86 |
| 2022-04-26 | 106.12 |
| 2022-04-25 | 112.30 |
| 2022-04-22 | 127.47 |
| 2022-04-21 | 127.47 |
| 2022-04-20 | 130.84 |
| 2022-04-19 | 130.27 |
| 2022-04-14 | 133.08 |
| 2022-04-13 | 133.64 |
| 2022-04-12 | 131.40 |
| 2022-04-11 | 129.71 |
| 2022-04-08 | 135.89 |
| 2022-04-07 | 130.27 |
| 2022-04-06 | 137.58 |
| 2022-04-04 | 138.70 |
| 2022-04-01 | 134.21 |
| 2022-03-31 | 131.40 |
| 2022-03-30 | 137.01 |
| 2022-03-29 | 131.40 |
| 2022-03-28 | 131.96 |
| 2022-03-25 | 134.77 |
| 2022-03-24 | 137.01 |
| 2022-03-23 | 127.47 |
| 2022-03-22 | 138.70 |
| 2022-03-21 | 134.21 |
| 2022-03-18 | 142.07 |
| 2022-03-17 | 172.96 |
| 2022-03-16 | 147.12 |
| 2022-03-15 | 138.70 |
| 2022-03-14 | 154.42 |
| 2022-03-11 | 179.70 |
| 2022-03-10 | 190.37 |
| 2022-03-09 | 176.89 |
| 2022-03-08 | 183.63 |
| 2022-03-07 | 183.07 |
| 2022-03-04 | 199.92 |
| 2022-03-03 | 207.22 |
| 2022-03-02 | 212.84 |
| 2022-03-01 | 212.84 |
| 2022-02-28 | 211.15 |
| 2022-02-25 | 206.66 |
| 2022-02-24 | 201.60 |
| 2022-02-23 | 207.78 |
| 2022-02-22 | 210.03 |
| 2022-02-21 | 228.00 |
| 2022-02-18 | 235.86 |
| 2022-02-17 | 238.67 |
| 2022-02-16 | 231.37 |
| 2022-02-15 | 229.12 |
| 2022-02-14 | 222.95 |
| 2022-02-11 | 233.62 |
| 2022-02-10 | 235.30 |
| 2022-02-09 | 240.92 |
| 2022-02-08 | 226.31 |
| 2022-02-07 | 229.12 |
| 2022-02-04 | 225.75 |
| 2022-01-31 | 221.82 |
| 2022-01-28 | 219.58 |
| 2022-01-27 | 227.44 |
| 2022-01-26 | 226.31 |
| 2022-01-25 | 228.56 |
| 2022-01-24 | 228.00 |
| 2022-01-21 | 238.67 |
| 2022-01-20 | 247.66 |
| 2022-01-19 | 255.52 |
| 2022-01-18 | 240.36 |
| 2022-01-17 | 237.55 |
| 2022-01-14 | 243.73 |
| 2022-01-13 | 249.34 |
| 2022-01-12 | 258.33 |
| 2022-01-11 | 256.08 |
| 2022-01-10 | 251.59 |
| 2022-01-07 | 251.03 |
| 2022-01-06 | 263.38 |
| 2022-01-05 | 281.36 |
| 2022-01-04 | 294.84 |
| 2022-01-03 | 289.22 |
| 2021-12-31 | 280.79 |
| 2021-12-30 | 275.74 |
| 2021-12-29 | 279.67 |
| 2021-12-28 | 286.41 |
| 2021-12-24 | 289.22 |
| 2021-12-23 | 284.16 |
| 2021-12-22 | 268.44 |
| 2021-12-21 | 264.51 |
| 2021-12-20 | 255.52 |
| 2021-12-17 | 266.19 |
| 2021-12-16 | 274.05 |
| 2021-12-15 | 259.45 |
| 2021-12-14 | 257.77 |
| 2021-12-13 | 256.08 |
| 2021-12-10 | 238.11 |
| 2021-12-09 | 242.04 |
| 2021-12-08 | 230.81 |
| 2021-12-07 | 213.40 |
| 2021-12-06 | 211.15 |
| 2021-12-03 | 220.70 |
| 2021-12-02 | 210.59 |
| 2021-12-01 | 214.52 |
| 2021-11-30 | 197.11 |
| 2021-11-29 | 195.99 |
| 2021-11-26 | 195.42 |
| 2021-11-25 | 202.73 |
| 2021-11-24 | 207.22 |
| 2021-11-23 | 202.73 |
| 2021-11-22 | 198.79 |
| 2021-11-19 | 196.55 |
| 2021-11-18 | 194.86 |
| 2021-11-17 | 197.67 |
| 2021-11-16 | 197.67 |
| 2021-11-15 | 206.10 |
| 2021-11-12 | 206.66 |
| 2021-11-11 | 198.23 |
| 2021-11-10 | 189.25 |
| 2021-11-09 | 193.74 |
| 2021-11-08 | 196.55 |
| 2021-11-05 | 193.18 |
| 2021-11-04 | 195.99 |
| 2021-11-03 | 198.79 |
| 2021-11-02 | 202.16 |
| 2021-11-01 | 208.90 |
| 2021-10-29 | 200.48 |
| 2021-10-28 | 193.18 |
| 2021-10-27 | 211.15 |
| 2021-10-26 | 178.01 |
| 2021-10-25 | 189.25 |
| 2021-10-22 | 153.30 |
| 2021-10-21 | 148.81 |
| 2021-10-20 | 155.55 |
| 2021-10-19 | 158.36 |
| 2021-10-18 | 146.56 |
| 2021-10-15 | 139.82 |
| 2021-10-12 | 144.88 |
| 2021-10-11 | 149.93 |
| 2021-10-08 | 158.92 |
| 2021-10-07 | 165.66 |
| 2021-10-06 | 165.66 |
| 2021-10-05 | 166.78 |
| 2021-10-04 | 166.22 |
| 2021-09-30 | 172.96 |
| 2021-09-29 | 165.66 |
| 2021-09-28 | 179.70 |
| 2021-09-27 | 159.48 |
| 2021-09-24 | 164.53 |
| 2021-09-23 | 178.01 |
| 2021-09-21 | 182.51 |
| 2021-09-20 | 174.64 |
| 2021-09-17 | 181.38 |
| 2021-09-16 | 187.00 |
| 2021-09-15 | 192.62 |
| 2021-09-14 | 183.63 |
| 2021-09-13 | 190.37 |
| 2021-09-10 | 198.79 |
| 2021-09-09 | 202.16 |
| 2021-09-08 | 202.16 |
| 2021-09-07 | 209.47 |
| 2021-09-06 | 212.84 |
| 2021-09-03 | 217.33 |
| 2021-09-02 | 213.96 |
| 2021-09-01 | 210.59 |
| 2021-08-31 | 218.45 |
| 2021-08-30 | 220.14 |
| 2021-08-27 | 206.10 |
| 2021-08-26 | 209.47 |
| 2021-08-25 | 198.23 |
| 2021-08-24 | 204.97 |
| 2021-08-23 | 207.22 |
| 2021-08-20 | 181.38 |
| 2021-08-19 | 193.74 |
| 2021-08-18 | 202.16 |
| 2021-08-17 | 188.68 |
| 2021-08-16 | 178.58 |
| 2021-08-13 | 180.26 |
| 2021-08-12 | 181.38 |
| 2021-08-11 | 175.21 |
| 2021-08-10 | 176.89 |
| 2021-08-09 | 168.47 |
| 2021-08-06 | 171.27 |
| 2021-08-05 | 174.08 |
| 2021-08-04 | 172.96 |
| 2021-08-03 | 170.71 |
| 2021-08-02 | 165.66 |
| 2021-07-30 | 187.00 |
| 2021-07-29 | 189.25 |
| 2021-07-28 | 180.82 |
| 2021-07-27 | 174.64 |
| 2021-07-26 | 185.88 |
| 2021-07-23 | 197.67 |
| 2021-07-22 | 201.60 |
| 2021-07-21 | 197.11 |
| 2021-07-20 | 205.53 |
| 2021-07-19 | 208.90 |
| 2021-07-16 | 204.97 |
| 2021-07-15 | 212.84 |
| 2021-07-14 | 207.22 |
| 2021-07-13 | 215.08 |
| 2021-07-12 | 212.27 |
| 2021-07-09 | 204.97 |
| 2021-07-08 | 208.34 |
| 2021-07-07 | 217.89 |
| 2021-07-06 | 220.70 |
| 2021-07-05 | 230.81 |
| 2021-07-02 | 220.14 |
| 2021-06-30 | 222.38 |
| 2021-06-29 | 219.58 |
| 2021-06-28 | 219.58 |
| 2021-06-25 | 210.03 |
| 2021-06-24 | 213.96 |
| 2021-06-23 | 219.01 |
| 2021-06-22 | 213.40 |
| 2021-06-21 | 206.66 |
| 2021-06-18 | 226.88 |
| 2021-06-17 | 211.15 |
| 2021-06-16 | 189.25 |
| 2021-06-15 | 194.30 |
| 2021-06-11 | 197.67 |
| 2021-06-10 | 195.42 |
| 2021-06-09 | 188.12 |
| 2021-06-08 | 184.75 |
| 2021-06-07 | 187.56 |
| 2021-06-04 | 183.07 |
| 2021-06-03 | 193.74 |
| 2021-06-02 | 183.63 |
| 2021-06-01 | 179.70 |
| 2021-05-31 | 186.44 |
| 2021-05-28 | 184.19 |
| 2021-05-27 | 176.01 |
| 2021-05-26 | 178.19 |
| 2021-05-25 | 174.37 |
| 2021-05-24 | 177.65 |
| 2021-05-21 | 183.65 |
| 2021-05-20 | 177.10 |
| 2021-05-18 | 176.55 |
| 2021-05-17 | 167.28 |
| 2021-05-14 | 174.92 |
| 2021-05-13 | 150.92 |
| 2021-05-12 | 149.83 |
| 2021-05-11 | 145.46 |
| 2021-05-10 | 136.19 |
| 2021-05-07 | 118.19 |
| 2021-05-06 | 111.64 |
| 2021-05-05 | 107.83 |
| 2021-05-04 | 106.19 |
| 2021-05-03 | 104.01 |
| 2021-04-30 | 108.92 |
| 2021-04-29 | 110.01 |
| 2021-04-28 | 108.37 |
| 2021-04-27 | 110.55 |
| 2021-04-26 | 109.46 |
| 2021-04-23 | 111.10 |
| 2021-04-22 | 108.92 |
| 2021-04-21 | 110.55 |
| 2021-04-20 | 110.01 |
| 2021-04-19 | 108.92 |
| 2021-04-16 | 111.64 |
| 2021-04-15 | 108.37 |
| 2021-04-14 | 109.46 |
| 2021-04-13 | 110.01 |
| 2021-04-12 | 109.46 |
| 2021-04-09 | 110.55 |
| 2021-04-08 | 108.37 |
| 2021-04-07 | 111.10 |
| 2021-04-01 | 113.83 |
| 2021-03-31 | 111.64 |
| 2021-03-30 | 118.19 |
| 2021-03-29 | 119.83 |
| 2021-03-26 | 119.28 |
| 2021-03-25 | 115.46 |
| 2021-03-24 | 118.73 |
| 2021-03-23 | 116.55 |
| 2021-03-22 | 119.83 |
| 2021-03-19 | 106.73 |
| 2021-03-18 | 90.92 |
| 2021-03-17 | 88.19 |
| 2021-03-16 | 87.64 |
| 2021-03-15 | 87.10 |
| 2021-03-12 | 86.55 |
| 2021-03-11 | 86.55 |
| 2021-03-10 | 86.01 |
| 2021-03-09 | 85.46 |
| 2021-03-08 | 83.82 |
| 2021-03-05 | 83.82 |
| 2021-03-04 | 84.37 |
| 2021-03-03 | 85.46 |
| 2021-03-02 | 84.37 |
| 2021-03-01 | 87.10 |
| 2021-02-26 | 88.19 |
| 2021-02-25 | 89.28 |
| 2021-02-24 | 88.19 |
| 2021-02-23 | 88.19 |
| 2021-02-22 | 89.28 |
| 2021-02-19 | 86.01 |
| 2021-02-18 | 86.01 |
| 2021-02-17 | 87.10 |
| 2021-02-16 | 86.01 |
| 2021-02-11 | 83.82 |
| 2021-02-10 | 83.28 |
| 2021-02-09 | 81.64 |
| 2021-02-08 | 81.10 |
| 2021-02-05 | 80.55 |
| 2021-02-04 | 80.55 |
| 2021-02-03 | 82.73 |
| 2021-02-02 | 83.82 |
| 2021-02-01 | 84.37 |
| 2021-01-29 | 81.10 |
| 2021-01-28 | 86.01 |
| 2021-01-27 | 87.64 |
| 2021-01-26 | 86.55 |
| 2021-01-25 | 89.28 |
| 2021-01-22 | 92.01 |
| 2021-01-21 | 96.37 |
| 2021-01-20 | 95.28 |
| 2021-01-19 | 95.82 |
| 2021-01-18 | 93.64 |
| 2021-01-15 | 92.55 |
| 2021-01-14 | 95.28 |
| 2021-01-13 | 98.55 |
| 2021-01-12 | 92.01 |
| 2021-01-11 | 89.82 |
| 2021-01-08 | 88.19 |
| 2021-01-07 | 86.55 |
| 2021-01-06 | 86.01 |
| 2021-01-05 | 88.19 |
| 2021-01-04 | 88.19 |
| 2020-12-31 | 90.92 |
| 2020-12-30 | 93.10 |
| 2020-12-29 | 89.82 |
| 2020-12-28 | 88.73 |
| 2020-12-24 | 87.64 |
| 2020-12-23 | 85.46 |
| 2020-12-22 | 87.64 |
| 2020-12-21 | 88.19 |
| 2020-12-18 | 84.37 |
| 2020-12-17 | 92.01 |
| 2020-12-16 | 90.92 |
| 2020-12-15 | 88.19 |
| 2020-12-14 | 89.82 |
| 2020-12-11 | 96.37 |
| 2020-12-10 | 96.37 |
| 2020-12-09 | 89.82 |
| 2020-12-08 | 88.73 |
| 2020-12-07 | 89.82 |
| 2020-12-04 | 93.10 |
| 2020-12-03 | 94.73 |
| 2020-12-02 | 98.55 |
| 2020-12-01 | 99.64 |
| 2020-11-30 | 93.64 |
| 2020-11-27 | 98.01 |
| 2020-11-26 | 99.10 |
| 2020-11-25 | 99.10 |
| 2020-11-24 | 99.10 |
| 2020-11-23 | 95.82 |
| 2020-11-20 | 94.73 |
| 2020-11-19 | 98.01 |
| 2020-11-18 | 102.92 |
| 2020-11-17 | 101.28 |
| 2020-11-16 | 103.46 |
| 2020-11-13 | 101.28 |
| 2020-11-12 | 102.92 |
| 2020-11-11 | 105.10 |
| 2020-11-10 | 100.19 |
| 2020-11-09 | 94.19 |
| 2020-11-06 | 96.37 |
| 2020-11-05 | 92.55 |
| 2020-11-04 | 88.73 |
| 2020-11-03 | 91.46 |
| 2020-11-02 | 90.92 |
| 2020-10-30 | 91.46 |
| 2020-10-29 | 92.55 |
| 2020-10-28 | 96.92 |
| 2020-10-27 | 105.10 |
| 2020-10-23 | 106.19 |
| 2020-10-22 | 101.28 |
| 2020-10-21 | 96.92 |
| 2020-10-20 | 93.64 |
| 2020-10-19 | 93.10 |
| 2020-10-16 | 88.73 |
| 2020-10-15 | 83.82 |
| 2020-10-14 | 88.19 |
| 2020-10-12 | 88.73 |
| 2020-10-09 | 89.28 |
| 2020-10-08 | 97.46 |
| 2020-10-07 | 77.82 |
| 2020-10-06 | 80.01 |
| 2020-10-05 | 77.82 |
| 2020-09-30 | 74.01 |
| 2020-09-29 | 75.64 |
| 2020-09-28 | 79.46 |
| 2020-09-25 | 76.19 |
| 2020-09-24 | 75.64 |
| 2020-09-23 | 76.19 |
| 2020-09-22 | 77.28 |
| 2020-09-21 | 81.64 |
| 2020-09-18 | 83.28 |
| 2020-09-17 | 82.19 |
| 2020-09-16 | 83.82 |
| 2020-09-15 | 84.37 |
| 2020-09-14 | 82.73 |
| 2020-09-11 | 86.55 |
| 2020-09-10 | 85.46 |
| 2020-09-09 | 84.92 |
| 2020-09-08 | 85.46 |
| 2020-09-07 | 85.46 |
| 2020-09-04 | 84.37 |
| 2020-09-03 | 86.01 |
| 2020-09-02 | 87.10 |
| 2020-09-01 | 90.92 |
| 2020-08-31 | 92.01 |
| 2020-08-28 | 88.73 |
| 2020-08-27 | 86.01 |
| 2020-08-26 | 92.55 |
| 2020-08-25 | 94.73 |
| 2020-08-24 | 95.82 |
| 2020-08-21 | 95.82 |
| 2020-08-20 | 97.46 |
| 2020-08-19 | 96.92 |
| 2020-08-18 | 100.19 |
| 2020-08-17 | 100.73 |
| 2020-08-14 | 100.73 |
| 2020-08-13 | 110.01 |
| 2020-08-12 | 105.10 |
| 2020-08-11 | 102.37 |
| 2020-08-10 | 104.01 |
| 2020-08-07 | 101.83 |
| 2020-08-06 | 103.46 |
| 2020-08-05 | 106.73 |
| 2020-08-04 | 100.19 |
| 2020-08-03 | 102.37 |
| 2020-07-31 | 103.46 |
| 2020-07-30 | 102.92 |
| 2020-07-29 | 102.37 |
| 2020-07-28 | 101.83 |
| 2020-07-27 | 101.28 |
| 2020-07-24 | 101.28 |
| 2020-07-23 | 107.28 |
| 2020-07-22 | 105.10 |
| 2020-07-21 | 107.83 |
| 2020-07-20 | 107.28 |
| 2020-07-17 | 109.46 |
| 2020-07-16 | 104.55 |
| 2020-07-15 | 108.37 |
| 2020-07-14 | 111.64 |
| 2020-07-13 | 114.37 |
| 2020-07-10 | 112.73 |
| 2020-07-09 | 114.37 |
| 2020-07-08 | 110.01 |
| 2020-07-07 | 111.10 |
| 2020-07-06 | 111.64 |
| 2020-07-03 | 98.55 |
| 2020-07-02 | 96.37 |
| 2020-06-30 | 90.92 |
| 2020-06-29 | 91.46 |
| 2020-06-26 | 95.82 |
| 2020-06-24 | 96.92 |
| 2020-06-23 | 105.64 |
| 2020-06-22 | 107.28 |
| 2020-06-19 | 100.19 |
| 2020-06-18 | 103.46 |
| 2020-06-17 | 109.46 |
| 2020-06-16 | 107.83 |
| 2020-06-15 | 107.28 |
| 2020-06-12 | 111.10 |
| 2020-06-11 | 111.10 |
| 2020-06-10 | 115.46 |
| 2020-06-09 | 117.64 |
| 2020-06-08 | 108.37 |
| 2020-06-05 | 105.10 |
| 2020-06-04 | 101.83 |
| 2020-06-03 | 105.64 |
| 2020-06-02 | 104.01 |
| 2020-06-01 | 107.28 |
| 2020-05-29 | 94.73 |
| 2020-05-28 | 90.92 |
| 2020-05-27 | 99.64 |
| 2020-05-26 | 103.46 |
| 2020-05-25 | 105.10 |
| 2020-05-22 | 96.92 |
| 2020-05-21 | 111.58 |
| 2020-05-20 | 111.58 |
| 2020-05-19 | 115.77 |
| 2020-05-18 | 112.63 |
| 2020-05-15 | 91.68 |
| 2020-05-14 | 93.25 |
| 2020-05-13 | 97.96 |
| 2020-05-12 | 93.77 |
| 2020-05-11 | 85.39 |
| 2020-05-08 | 87.49 |
| 2020-05-07 | 89.58 |
| 2020-05-06 | 95.87 |
| 2020-05-05 | 91.68 |
| 2020-05-04 | 90.63 |
| 2020-04-29 | 101.63 |
| 2020-04-28 | 92.20 |
| 2020-04-27 | 94.30 |
| 2020-04-24 | 88.54 |
| 2020-04-23 | 92.20 |
| 2020-04-22 | 87.49 |
| 2020-04-21 | 78.59 |
| 2020-04-20 | 84.87 |
| 2020-04-17 | 87.49 |
| 2020-04-16 | 84.87 |
| 2020-04-15 | 89.58 |
| 2020-04-14 | 94.82 |
| 2020-04-09 | 100.58 |
| 2020-04-08 | 97.96 |
| 2020-04-07 | 99.01 |
| 2020-04-06 | 93.25 |
| 2020-04-03 | 91.16 |
| 2020-04-02 | 92.73 |
| 2020-04-01 | 94.82 |
| 2020-03-31 | 101.11 |
| 2020-03-30 | 98.49 |
| 2020-03-27 | 106.34 |
| 2020-03-26 | 99.53 |
| 2020-03-25 | 100.06 |
| 2020-03-24 | 88.54 |
| 2020-03-23 | 79.63 |
| 2020-03-20 | 73.87 |
| 2020-03-19 | 72.30 |
| 2020-03-18 | 85.39 |
| 2020-03-17 | 93.25 |
| 2020-03-16 | 93.77 |
| 2020-03-13 | 109.48 |
| 2020-03-12 | 116.82 |
| 2020-03-11 | 125.20 |
| 2020-03-10 | 125.20 |
| 2020-03-09 | 126.77 |
| 2020-03-06 | 135.67 |
| 2020-03-05 | 143.00 |
| 2020-03-04 | 141.43 |
| 2020-03-03 | 137.77 |
| 2020-03-02 | 136.19 |
| 2020-02-28 | 136.72 |
| 2020-02-27 | 138.29 |
| 2020-02-26 | 137.77 |
| 2020-02-25 | 144.57 |
| 2020-02-24 | 150.33 |
| 2020-02-21 | 156.62 |
| 2020-02-20 | 160.29 |
| 2020-02-19 | 160.29 |
| 2020-02-18 | 160.81 |
| 2020-02-17 | 160.81 |
| 2020-02-14 | 164.47 |
| 2020-02-13 | 166.57 |
| 2020-02-12 | 164.47 |
| 2020-02-11 | 168.14 |
| 2020-02-10 | 173.90 |
| 2020-02-07 | 166.05 |
| 2020-02-06 | 166.05 |
| 2020-02-05 | 154.00 |
| 2020-02-04 | 151.91 |
| 2020-02-03 | 153.48 |
| 2020-01-31 | 152.95 |
| 2020-01-30 | 161.86 |
| 2020-01-29 | 165.00 |
| 2020-01-24 | 176.52 |
| 2020-01-23 | 177.04 |
| 2020-01-22 | 179.66 |
| 2020-01-21 | 175.47 |
| 2020-01-20 | 183.33 |
| 2020-01-17 | 186.47 |
| 2020-01-16 | 186.99 |
| 2020-01-15 | 188.04 |
| 2020-01-14 | 190.14 |
| 2020-01-13 | 187.52 |
| 2020-01-10 | 184.38 |
| 2020-01-09 | 183.33 |
| 2020-01-08 | 181.76 |
| 2020-01-07 | 183.33 |
| 2020-01-06 | 180.71 |
| 2020-01-03 | 184.38 |
| 2020-01-02 | 184.90 |
| 2019-12-31 | 182.80 |
| 2019-12-30 | 185.42 |
| 2019-12-27 | 184.38 |
| 2019-12-24 | 181.23 |
| 2019-12-23 | 181.23 |
| 2019-12-20 | 190.66 |
| 2019-12-19 | 198.52 |
| 2019-12-18 | 199.56 |
| 2019-12-17 | 202.71 |
| 2019-12-16 | 200.61 |
| 2019-12-13 | 195.90 |
| 2019-12-12 | 188.04 |
| 2019-12-11 | 172.33 |
| 2019-12-10 | 170.24 |
| 2019-12-09 | 170.76 |
| 2019-12-06 | 173.90 |
| 2019-12-05 | 171.81 |
| 2019-12-04 | 174.43 |
| 2019-12-03 | 177.04 |
| 2019-12-02 | 180.19 |
| 2019-11-29 | 189.61 |
| 2019-11-28 | 186.47 |
| 2019-11-27 | 185.95 |
| 2019-11-26 | 187.52 |
| 2019-11-25 | 185.95 |
| 2019-11-22 | 180.71 |
| 2019-11-21 | 185.95 |
| 2019-11-20 | 190.66 |
| 2019-11-19 | 191.18 |
| 2019-11-18 | 190.66 |
| 2019-11-15 | 189.09 |
| 2019-11-14 | 191.71 |
| 2019-11-13 | 198.52 |
| 2019-11-12 | 201.13 |
| 2019-11-11 | 196.94 |
| 2019-11-08 | 200.61 |
| 2019-11-07 | 205.32 |
| 2019-11-06 | 211.09 |
| 2019-11-05 | 211.09 |
| 2019-11-04 | 213.70 |
| 2019-11-01 | 214.23 |
| 2019-10-31 | 216.85 |
| 2019-10-30 | 210.56 |
| 2019-10-29 | 212.66 |
| 2019-10-28 | 216.32 |
| 2019-10-25 | 215.27 |
| 2019-10-24 | 214.23 |
| 2019-10-23 | 216.85 |
| 2019-10-22 | 223.13 |
| 2019-10-21 | 216.32 |
| 2019-10-18 | 213.18 |
| 2019-10-17 | 210.04 |
| 2019-10-16 | 210.04 |
| 2019-10-15 | 208.99 |
| 2019-10-14 | 210.56 |
| 2019-10-11 | 210.56 |
| 2019-10-10 | 208.99 |
| 2019-10-09 | 207.42 |
| 2019-10-08 | 206.37 |
| 2019-10-04 | 206.37 |
| 2019-10-03 | 203.23 |
| 2019-10-02 | 207.94 |
| 2019-09-30 | 207.94 |
| 2019-09-27 | 208.99 |
| 2019-09-26 | 209.51 |
| 2019-09-25 | 211.61 |
| 2019-09-24 | 214.23 |
| 2019-09-23 | 214.23 |
| 2019-09-20 | 222.08 |
| 2019-09-19 | 214.23 |
| 2019-09-18 | 212.13 |
| 2019-09-17 | 213.18 |
| 2019-09-16 | 208.99 |
| 2019-09-13 | 214.23 |
| 2019-09-12 | 214.23 |
| 2019-09-11 | 218.42 |
| 2019-09-10 | 216.85 |
| 2019-09-09 | 217.37 |
| 2019-09-06 | 185.42 |
| 2019-09-05 | 178.62 |
| 2019-09-04 | 176.00 |
| 2019-09-03 | 176.00 |
| 2019-09-02 | 179.66 |
| 2019-08-30 | 183.85 |
| 2019-08-29 | 181.76 |
| 2019-08-28 | 173.90 |
| 2019-08-27 | 173.90 |
| 2019-08-26 | 167.09 |
| 2019-08-23 | 182.80 |
| 2019-08-22 | 179.14 |
| 2019-08-21 | 185.42 |
| 2019-08-20 | 190.14 |
| 2019-08-19 | 185.42 |
| 2019-08-16 | 182.28 |
| 2019-08-15 | 182.28 |
| 2019-08-14 | 185.42 |
| 2019-08-13 | 191.71 |
| 2019-08-12 | 194.85 |
| 2019-08-09 | 196.42 |
| 2019-08-08 | 200.09 |
| 2019-08-07 | 194.33 |
| 2019-08-06 | 186.47 |
| 2019-08-05 | 192.23 |
| 2019-08-02 | 202.71 |
| 2019-08-01 | 211.61 |
| 2019-07-31 | 213.18 |
| 2019-07-30 | 205.85 |
| 2019-07-29 | 206.90 |
| 2019-07-26 | 216.32 |
| 2019-07-25 | 222.08 |
| 2019-07-24 | 221.04 |
| 2019-07-23 | 219.46 |
| 2019-07-22 | 218.42 |
| 2019-07-19 | 221.04 |
| 2019-07-18 | 221.04 |
| 2019-07-17 | 221.56 |
| 2019-07-16 | 223.13 |
| 2019-07-15 | 224.18 |
| 2019-07-12 | 218.42 |
| 2019-07-11 | 221.56 |
| 2019-07-10 | 223.13 |
| 2019-07-09 | 224.18 |
| 2019-07-08 | 223.65 |
| 2019-07-05 | 222.08 |
| 2019-07-04 | 211.61 |
| 2019-07-03 | 200.61 |
| 2019-07-02 | 200.09 |
| 2019-06-28 | 194.85 |
| 2019-06-27 | 195.37 |
| 2019-06-26 | 192.76 |
| 2019-06-25 | 194.85 |
| 2019-06-24 | 197.99 |
| 2019-06-21 | 200.61 |
| 2019-06-20 | 209.51 |
| 2019-06-19 | 214.23 |
| 2019-06-18 | 204.28 |
| 2019-06-17 | 200.09 |
| 2019-06-14 | 199.56 |
| 2019-06-13 | 197.99 |
| 2019-06-12 | 198.52 |
| 2019-06-11 | 199.56 |
| 2019-06-10 | 198.52 |
| 2019-06-06 | 196.42 |
| 2019-06-05 | 197.47 |
| 2019-06-04 | 199.56 |
| 2019-06-03 | 211.61 |
| 2019-05-31 | 209.51 |
| 2019-05-30 | 202.71 |
| 2019-05-29 | 198.52 |
| 2019-05-28 | 201.13 |
| 2019-05-27 | 197.47 |
| 2019-05-24 | 199.04 |
| 2019-05-23 | 199.56 |
| 2019-05-22 | 196.94 |
| 2019-05-21 | 195.92 |
| 2019-05-20 | 197.46 |
| 2019-05-17 | 198.48 |
| 2019-05-16 | 199.50 |
| 2019-05-15 | 200.01 |
| 2019-05-14 | 200.01 |
| 2019-05-10 | 202.56 |
| 2019-05-09 | 198.99 |
| 2019-05-08 | 205.11 |
| 2019-05-07 | 209.19 |
| 2019-05-06 | 207.15 |
| 2019-05-03 | 215.82 |
| 2019-05-02 | 216.33 |
| 2019-04-30 | 218.37 |
| 2019-04-29 | 213.27 |
| 2019-04-26 | 215.82 |
| 2019-04-25 | 216.84 |
| 2019-04-24 | 215.31 |
| 2019-04-23 | 213.27 |
| 2019-04-18 | 208.68 |
| 2019-04-17 | 206.64 |
| 2019-04-16 | 211.23 |
| 2019-04-15 | 209.19 |
| 2019-04-12 | 209.70 |
| 2019-04-11 | 211.23 |
| 2019-04-10 | 214.29 |
| 2019-04-09 | 211.74 |
| 2019-04-08 | 217.86 |
| 2019-04-04 | 216.33 |
| 2019-04-03 | 217.86 |
| 2019-04-02 | 221.95 |
| 2019-04-01 | 218.37 |
| 2019-03-29 | 214.80 |
| 2019-03-28 | 207.15 |
| 2019-03-27 | 206.64 |
| 2019-03-26 | 209.70 |
| 2019-03-25 | 207.15 |
| 2019-03-22 | 211.23 |
| 2019-03-21 | 214.29 |
| 2019-03-20 | 214.80 |
| 2019-03-19 | 217.35 |
| 2019-03-18 | 220.93 |
| 2019-03-15 | 222.97 |
| 2019-03-14 | 214.80 |
| 2019-03-13 | 219.90 |
| 2019-03-12 | 214.29 |
| 2019-03-11 | 213.27 |
| 2019-03-08 | 209.19 |
| 2019-03-07 | 216.33 |
| 2019-03-06 | 219.39 |
| 2019-03-05 | 226.03 |
| 2019-03-04 | 231.13 |
| 2019-03-01 | 227.56 |
| 2019-02-28 | 219.39 |
| 2019-02-27 | 227.56 |
| 2019-02-26 | 224.50 |
| 2019-02-25 | 231.64 |
| 2019-02-22 | 233.68 |
| 2019-02-21 | 232.66 |
| 2019-02-20 | 233.17 |
| 2019-02-19 | 226.03 |
| 2019-02-18 | 228.58 |
| 2019-02-15 | 222.46 |
| 2019-02-14 | 225.52 |
| 2019-02-13 | 229.60 |
| 2019-02-12 | 226.03 |
| 2019-02-11 | 223.99 |
| 2019-02-08 | 216.84 |
| 2019-02-04 | 222.46 |
| 2019-02-01 | 218.88 |
| 2019-01-31 | 218.37 |
| 2019-01-30 | 215.82 |
| 2019-01-29 | 217.86 |
| 2019-01-28 | 215.82 |
| 2019-01-25 | 217.86 |
| 2019-01-24 | 220.93 |
| 2019-01-23 | 219.39 |
| 2019-01-22 | 216.84 |
| 2019-01-21 | 213.27 |
| 2019-01-18 | 217.86 |
| 2019-01-17 | 216.33 |
| 2019-01-16 | 212.25 |
| 2019-01-15 | 203.58 |
| 2019-01-14 | 200.52 |
| 2019-01-11 | 202.56 |
| 2019-01-10 | 199.50 |
| 2019-01-09 | 197.97 |
| 2019-01-08 | 191.33 |
| 2019-01-07 | 190.82 |
| 2019-01-04 | 187.76 |
| 2019-01-03 | 185.21 |
| 2019-01-02 | 188.27 |
| 2018-12-31 | 196.43 |
| 2018-12-28 | 189.80 |
| 2018-12-27 | 191.84 |
| 2018-12-24 | 186.74 |
| 2018-12-21 | 186.74 |
| 2018-12-20 | 196.43 |
| 2018-12-19 | 197.97 |
| 2018-12-18 | 205.62 |
| 2018-12-17 | 203.07 |
| 2018-12-14 | 198.99 |
| 2018-12-13 | 193.37 |
| 2018-12-12 | 203.07 |
| 2018-12-11 | 201.03 |
| 2018-12-10 | 200.01 |
| 2018-12-07 | 210.72 |
| 2018-12-06 | 209.70 |
| 2018-12-05 | 216.84 |
| 2018-12-04 | 217.35 |
| 2018-12-03 | 214.29 |
| 2018-11-30 | 211.23 |
| 2018-11-29 | 205.62 |
| 2018-11-28 | 201.54 |
| 2018-11-27 | 208.68 |
| 2018-11-26 | 201.03 |
| 2018-11-23 | 196.94 |
| 2018-11-22 | 194.90 |
| 2018-11-21 | 190.82 |
| 2018-11-20 | 197.46 |
| 2018-11-19 | 193.88 |
| 2018-11-16 | 191.84 |
| 2018-11-15 | 190.82 |
| 2018-11-14 | 192.35 |
| 2018-11-13 | 187.76 |
| 2018-11-12 | 186.74 |
| 2018-11-09 | 185.72 |
| 2018-11-08 | 187.76 |
| 2018-11-07 | 187.25 |
| 2018-11-06 | 186.74 |
| 2018-11-05 | 183.68 |
| 2018-11-02 | 195.92 |
| 2018-11-01 | 187.25 |
| 2018-10-31 | 190.82 |
| 2018-10-30 | 187.25 |
| 2018-10-29 | 184.70 |
| 2018-10-26 | 184.19 |
| 2018-10-25 | 191.33 |
| 2018-10-24 | 195.41 |
| 2018-10-23 | 186.74 |
| 2018-10-22 | 192.86 |
| 2018-10-19 | 192.86 |
| 2018-10-18 | 183.68 |
| 2018-10-16 | 175.52 |
| 2018-10-15 | 176.54 |
| 2018-10-12 | 182.15 |
| 2018-10-11 | 179.60 |
| 2018-10-10 | 191.84 |
| 2018-10-09 | 194.90 |
| 2018-10-08 | 191.84 |
| 2018-10-05 | 203.58 |
| 2018-10-04 | 197.46 |
| 2018-10-03 | 208.17 |
| 2018-10-02 | 218.37 |
| 2018-09-28 | 249.50 |
| 2018-09-27 | 257.15 |
| 2018-09-26 | 259.70 |
| 2018-09-24 | 253.07 |
| 2018-09-21 | 258.17 |
| 2018-09-20 | 256.64 |
| 2018-09-19 | 259.70 |
| 2018-09-18 | 265.31 |
| 2018-09-17 | 263.27 |
| 2018-09-14 | 267.35 |
| 2018-09-13 | 265.31 |
| 2018-09-12 | 255.11 |
| 2018-09-11 | 260.72 |
| 2018-09-10 | 260.72 |
| 2018-09-07 | 266.33 |
| 2018-09-06 | 270.42 |
| 2018-09-05 | 268.37 |
| 2018-09-04 | 270.93 |
| 2018-09-03 | 261.74 |
| 2018-08-31 | 268.89 |
| 2018-08-30 | 267.35 |
| 2018-08-29 | 271.44 |
| 2018-08-28 | 272.97 |
| 2018-08-27 | 278.07 |
| 2018-08-24 | 260.21 |
| 2018-08-23 | 262.76 |
| 2018-08-22 | 267.35 |
| 2018-08-21 | 261.23 |
| 2018-08-20 | 247.46 |
| 2018-08-17 | 259.70 |
| 2018-08-16 | 260.72 |
| 2018-08-15 | 270.93 |
| 2018-08-14 | 288.78 |
| 2018-08-13 | 291.33 |
| 2018-08-10 | 297.46 |
| 2018-08-09 | 303.07 |
| 2018-08-08 | 304.09 |
| 2018-08-07 | 296.44 |
| 2018-08-06 | 288.78 |
| 2018-08-03 | 289.80 |
| 2018-08-02 | 292.87 |
| 2018-08-01 | 303.07 |
| 2018-07-31 | 297.97 |
| 2018-07-30 | 294.40 |
| 2018-07-27 | 300.01 |
| 2018-07-26 | 305.11 |
| 2018-07-25 | 304.09 |
| 2018-07-24 | 303.58 |
| 2018-07-23 | 303.07 |
| 2018-07-20 | 297.46 |
| 2018-07-19 | 292.87 |
| 2018-07-18 | 299.50 |
| 2018-07-17 | 300.01 |
| 2018-07-16 | 307.66 |
| 2018-07-13 | 303.07 |
| 2018-07-12 | 303.58 |
| 2018-07-11 | 286.74 |
| 2018-07-10 | 287.76 |
| 2018-07-09 | 297.46 |
| 2018-07-06 | 284.70 |
| 2018-07-05 | 283.68 |
| 2018-07-04 | 283.17 |
| 2018-07-03 | 292.87 |
| 2018-06-29 | 288.27 |
| 2018-06-28 | 277.56 |
| 2018-06-27 | 286.74 |
| 2018-06-26 | 294.40 |
| 2018-06-25 | 289.80 |
| 2018-06-22 | 280.11 |
| 2018-06-21 | 275.01 |
| 2018-06-20 | 264.80 |
| 2018-06-19 | 262.25 |
| 2018-06-15 | 269.40 |
| 2018-06-14 | 273.99 |
| 2018-06-13 | 282.66 |
| 2018-06-12 | 277.56 |
| 2018-06-11 | 281.64 |
| 2018-06-08 | 270.42 |
| 2018-06-07 | 280.11 |
| 2018-06-06 | 280.62 |
| 2018-06-05 | 284.19 |
| 2018-06-04 | 276.54 |
| 2018-06-01 | 271.04 |
| 2018-05-31 | 285.04 |
| 2018-05-30 | 287.54 |
| 2018-05-29 | 278.54 |
| 2018-05-28 | 289.54 |
| 2018-05-25 | 296.04 |
| 2018-05-24 | 300.54 |
| 2018-05-23 | 302.04 |
| 2018-05-21 | 295.04 |
| 2018-05-18 | 295.04 |
| 2018-05-17 | 271.04 |
| 2018-05-16 | 262.04 |
| 2018-05-15 | 270.04 |
| 2018-05-14 | 264.54 |
| 2018-05-11 | 264.04 |
| 2018-05-10 | 268.04 |
| 2018-05-09 | 252.54 |
| 2018-05-08 | 249.04 |
| 2018-05-07 | 249.54 |
| 2018-05-04 | 250.04 |
| 2018-05-03 | 254.04 |
| 2018-05-02 | 256.04 |
| 2018-04-30 | 251.04 |
| 2018-04-27 | 247.04 |
| 2018-04-26 | 244.54 |
| 2018-04-25 | 246.54 |
| 2018-04-24 | 253.04 |
| 2018-04-23 | 237.03 |
| 2018-04-20 | 244.04 |
| 2018-04-19 | 244.54 |
| 2018-04-18 | 250.04 |
| 2018-04-17 | 245.04 |
| 2018-04-16 | 250.04 |
| 2018-04-13 | 254.54 |
| 2018-04-12 | 256.54 |
| 2018-04-11 | 258.04 |
| 2018-04-10 | 256.54 |
| 2018-04-09 | 253.54 |
| 2018-04-06 | 253.54 |
| 2018-04-04 | 255.54 |
| 2018-04-03 | 246.04 |
| 2018-03-29 | 241.53 |
| 2018-03-28 | 246.54 |
| 2018-03-27 | 257.54 |
| 2018-03-26 | 248.54 |
| 2018-03-23 | 241.53 |
| 2018-03-22 | 252.04 |
| 2018-03-21 | 253.54 |
| 2018-03-20 | 250.04 |
| 2018-03-19 | 222.03 |
| 2018-03-16 | 221.53 |
| 2018-03-15 | 221.53 |
| 2018-03-14 | 220.53 |
| 2018-03-13 | 216.03 |
| 2018-03-12 | 212.53 |
| 2018-03-09 | 210.03 |
| 2018-03-08 | 212.53 |
| 2018-03-07 | 213.53 |
| 2018-03-06 | 213.03 |
| 2018-03-05 | 208.53 |
| 2018-03-02 | 218.03 |
| 2018-03-01 | 219.03 |
| 2018-02-28 | 216.53 |
| 2018-02-27 | 214.03 |
| 2018-02-26 | 225.03 |
| 2018-02-23 | 228.03 |
| 2018-02-22 | 227.53 |
| 2018-02-21 | 224.03 |
| 2018-02-20 | 224.03 |
| 2018-02-15 | 217.53 |
| 2018-02-14 | 216.03 |
| 2018-02-13 | 213.03 |
| 2018-02-12 | 205.53 |
| 2018-02-09 | 199.03 |
| 2018-02-08 | 206.03 |
| 2018-02-07 | 204.03 |
| 2018-02-06 | 209.03 |
| 2018-02-05 | 224.03 |
| 2018-02-02 | 225.53 |
| 2018-02-01 | 230.53 |
| 2018-01-31 | 228.03 |
| 2018-01-30 | 217.53 |
| 2018-01-29 | 229.03 |
| 2018-01-26 | 224.53 |
| 2018-01-25 | 210.03 |
| 2018-01-24 | 209.53 |
| 2018-01-23 | 201.03 |
| 2018-01-22 | 203.53 |
| 2018-01-19 | 203.53 |
| 2018-01-18 | 203.53 |
| 2018-01-17 | 203.03 |
| 2018-01-16 | 205.03 |
| 2018-01-15 | 202.53 |
| 2018-01-12 | 205.53 |
| 2018-01-11 | 197.03 |
| 2018-01-10 | 206.53 |
| 2018-01-09 | 207.03 |
| 2018-01-08 | 212.03 |
| 2018-01-05 | 210.53 |
| 2018-01-04 | 213.53 |
| 2018-01-03 | 213.03 |
| 2018-01-02 | 215.03 |
| 2017-12-29 | 214.03 |
| 2017-12-28 | 212.53 |
| 2017-12-27 | 209.53 |
| 2017-12-22 | 201.53 |
| 2017-12-21 | 204.03 |
| 2017-12-20 | 208.03 |
| 2017-12-19 | 207.53 |
| 2017-12-18 | 216.03 |
| 2017-12-15 | 212.53 |
| 2017-12-14 | 211.53 |
| 2017-12-13 | 208.53 |
| 2017-12-12 | 207.03 |
| 2017-12-11 | 205.53 |
| 2017-12-08 | 203.53 |
| 2017-12-07 | 198.03 |
| 2017-12-06 | 196.53 |
| 2017-12-05 | 205.03 |
| 2017-12-04 | 210.03 |
| 2017-12-01 | 212.03 |
| 2017-11-30 | 211.53 |
| 2017-11-29 | 212.03 |
| 2017-11-28 | 209.03 |
| 2017-11-27 | 213.03 |
| 2017-11-24 | 214.03 |
| 2017-11-23 | 214.03 |
| 2017-11-22 | 215.03 |
| 2017-11-21 | 216.53 |
| 2017-11-20 | 213.53 |
| 2017-11-17 | 212.53 |
| 2017-11-16 | 216.53 |
| 2017-11-15 | 218.03 |
| 2017-11-14 | 213.03 |
| 2017-11-13 | 215.03 |
| 2017-11-10 | 220.03 |
| 2017-11-09 | 225.03 |
| 2017-11-08 | 226.03 |
| 2017-11-07 | 225.03 |
| 2017-11-06 | 225.53 |
| 2017-11-03 | 226.53 |
| 2017-11-02 | 229.53 |
| 2017-11-01 | 220.03 |
| 2017-10-31 | 220.03 |
| 2017-10-30 | 210.03 |
| 2017-10-27 | 209.53 |
| 2017-10-26 | 209.53 |
| 2017-10-25 | 213.53 |
| 2017-10-24 | 205.53 |
| 2017-10-23 | 209.03 |
| 2017-10-20 | 200.03 |
| 2017-10-19 | 200.03 |
| 2017-10-18 | 190.53 |
| 2017-10-17 | 185.03 |
| 2017-10-16 | 184.03 |
| 2017-10-13 | 180.03 |
| 2017-10-12 | 179.03 |
| 2017-10-11 | 178.03 |
| 2017-10-10 | 175.53 |
| 2017-10-09 | 175.03 |
| 2017-10-06 | 176.03 |
| 2017-10-04 | 175.03 |
| 2017-10-03 | 177.53 |
| 2017-09-29 | 174.03 |
| 2017-09-28 | 170.53 |
| 2017-09-27 | 170.03 |
| 2017-09-26 | 164.53 |
| 2017-09-25 | 162.53 |
| 2017-09-22 | 167.53 |
| 2017-09-21 | 168.53 |
| 2017-09-20 | 165.03 |
| 2017-09-19 | 164.53 |
| 2017-09-18 | 163.53 |
| 2017-09-15 | 161.03 |
| 2017-09-14 | 160.03 |
| 2017-09-13 | 159.53 |
| 2017-09-12 | 157.03 |
| 2017-09-11 | 160.03 |
| 2017-09-08 | 162.03 |
| 2017-09-07 | 158.03 |
| 2017-09-06 | 160.03 |
| 2017-09-05 | 162.53 |
| 2017-09-04 | 162.03 |
| 2017-09-01 | 164.53 |
| 2017-08-31 | 165.03 |
| 2017-08-30 | 159.03 |
| 2017-08-29 | 158.03 |
| 2017-08-28 | 159.03 |
| 2017-08-25 | 155.53 |
| 2017-08-24 | 160.03 |
| 2017-08-22 | 159.53 |
| 2017-08-21 | 154.53 |
| 2017-08-18 | 156.53 |
| 2017-08-17 | 155.03 |
| 2017-08-16 | 162.03 |
| 2017-08-15 | 161.03 |
| 2017-08-14 | 163.53 |
| 2017-08-11 | 161.03 |
| 2017-08-10 | 171.03 |
| 2017-08-09 | 175.53 |
| 2017-08-08 | 177.53 |
| 2017-08-07 | 179.53 |
| 2017-08-04 | 177.03 |
| 2017-08-03 | 178.03 |
| 2017-08-02 | 177.03 |
| 2017-08-01 | 174.03 |
| 2017-07-31 | 175.53 |
| 2017-07-28 | 176.03 |
| 2017-07-27 | 178.03 |
| 2017-07-26 | 178.03 |
| 2017-07-25 | 179.53 |
| 2017-07-24 | 179.03 |
| 2017-07-21 | 178.53 |
| 2017-07-20 | 178.03 |
| 2017-07-19 | 172.03 |
| 2017-07-18 | 175.03 |
| 2017-07-17 | 177.53 |
| 2017-07-14 | 182.03 |
| 2017-07-13 | 182.03 |
| 2017-07-12 | 165.03 |
| 2017-07-11 | 161.53 |
| 2017-07-10 | 160.03 |
| 2017-07-07 | 156.53 |
| 2017-07-06 | 154.03 |
| 2017-07-05 | 156.03 |
| 2017-07-04 | 155.03 |
| 2017-07-03 | 155.03 |
| 2017-06-30 | 155.03 |
| 2017-06-29 | 155.03 |
| 2017-06-28 | 153.53 |
| 2017-06-27 | 155.03 |
| 2017-06-26 | 154.03 |
| 2017-06-23 | 161.03 |
| 2017-06-22 | 158.53 |
| 2017-06-21 | 151.53 |
| 2017-06-20 | 145.03 |
| 2017-06-19 | 142.02 |
| 2017-06-16 | 142.02 |
| 2017-06-15 | 141.52 |
| 2017-06-14 | 141.52 |
| 2017-06-13 | 140.02 |
| 2017-06-12 | 138.02 |
| 2017-06-09 | 138.02 |
| 2017-06-08 | 142.02 |
| 2017-06-07 | 142.52 |
| 2017-06-06 | 145.03 |
| 2017-06-05 | 141.52 |
| 2017-06-02 | 136.52 |
| 2017-06-01 | 135.55 |
| 2017-05-31 | 136.04 |
| 2017-05-29 | 135.06 |
| 2017-05-26 | 135.06 |
| 2017-05-25 | 133.11 |
| 2017-05-24 | 130.18 |
| 2017-05-23 | 132.62 |
| 2017-05-22 | 129.70 |
| 2017-05-19 | 123.36 |
| 2017-05-18 | 119.94 |
| 2017-05-17 | 123.36 |
| 2017-05-16 | 122.87 |
| 2017-05-15 | 120.43 |
| 2017-05-12 | 134.57 |
| 2017-05-11 | 139.94 |
| 2017-05-10 | 139.45 |
| 2017-05-09 | 134.09 |
| 2017-05-08 | 130.67 |
| 2017-05-05 | 127.26 |
| 2017-05-04 | 130.18 |
| 2017-05-02 | 125.80 |
| 2017-04-28 | 126.77 |
| 2017-04-27 | 127.75 |
| 2017-04-26 | 127.75 |
| 2017-04-25 | 128.23 |
| 2017-04-24 | 127.26 |
| 2017-04-21 | 129.70 |
| 2017-04-20 | 128.72 |
| 2017-04-19 | 127.75 |
| 2017-04-18 | 122.87 |
| 2017-04-13 | 124.33 |
| 2017-04-12 | 124.33 |
| 2017-04-11 | 123.36 |
| 2017-04-10 | 125.80 |
| 2017-04-07 | 117.02 |
| 2017-04-06 | 115.07 |
| 2017-04-05 | 119.46 |
| 2017-04-03 | 117.02 |
| 2017-03-31 | 114.09 |
| 2017-03-30 | 117.99 |
| 2017-03-29 | 112.63 |
| 2017-03-28 | 117.99 |
| 2017-03-27 | 117.50 |
| 2017-03-24 | 117.02 |
| 2017-03-23 | 117.99 |
| 2017-03-22 | 117.02 |
| 2017-03-21 | 119.46 |
| 2017-03-20 | 120.92 |
| 2017-03-17 | 125.80 |
| 2017-03-16 | 121.41 |
| 2017-03-15 | 126.77 |
| 2017-03-14 | 126.77 |
| 2017-03-13 | 127.75 |
| 2017-03-10 | 126.28 |
| 2017-03-09 | 125.31 |
| 2017-03-08 | 129.70 |
| 2017-03-07 | 125.31 |
| 2017-03-06 | 121.41 |
| 2017-03-03 | 120.92 |
| 2017-03-02 | 112.63 |
| 2017-03-01 | 109.21 |
| 2017-02-28 | 107.75 |
| 2017-02-27 | 107.26 |
| 2017-02-24 | 107.75 |
| 2017-02-23 | 110.68 |
| 2017-02-22 | 108.73 |
| 2017-02-21 | 110.19 |
| 2017-02-20 | 114.09 |
| 2017-02-17 | 114.58 |
| 2017-02-16 | 115.55 |
| 2017-02-15 | 114.09 |
| 2017-02-14 | 113.60 |
| 2017-02-13 | 107.75 |
| 2017-02-10 | 108.73 |
| 2017-02-09 | 108.73 |
| 2017-02-08 | 109.21 |
| 2017-02-07 | 107.26 |
| 2017-02-06 | 106.78 |
| 2017-02-03 | 104.34 |
| 2017-02-02 | 104.83 |
| 2017-02-01 | 106.78 |
| 2017-01-27 | 106.78 |
| 2017-01-26 | 111.16 |
| 2017-01-25 | 114.09 |
| 2017-01-24 | 111.65 |
| 2017-01-23 | 109.70 |
| 2017-01-20 | 108.73 |
| 2017-01-19 | 110.19 |
| 2017-01-18 | 109.70 |
| 2017-01-17 | 109.70 |
| 2017-01-16 | 111.16 |
| 2017-01-13 | 112.14 |
| 2017-01-12 | 110.19 |
| 2017-01-11 | 110.19 |
| 2017-01-10 | 108.24 |
| 2017-01-09 | 98.97 |
| 2017-01-06 | 97.51 |
| 2017-01-05 | 98.00 |
| 2017-01-04 | 97.02 |
| 2017-01-03 | 98.00 |
| 2016-12-30 | 98.97 |
| 2016-12-29 | 97.02 |
| 2016-12-28 | 97.02 |
| 2016-12-23 | 95.07 |
| 2016-12-22 | 94.58 |
| 2016-12-21 | 94.10 |
| 2016-12-20 | 95.07 |
| 2016-12-19 | 95.07 |
| 2016-12-16 | 97.02 |
| 2016-12-15 | 95.07 |
| 2016-12-14 | 95.07 |
| 2016-12-13 | 95.07 |
| 2016-12-12 | 95.56 |
| 2016-12-09 | 96.53 |
| 2016-12-08 | 98.49 |
| 2016-12-07 | 98.00 |
| 2016-12-06 | 96.53 |
| 2016-12-05 | 97.51 |
| 2016-12-02 | 98.00 |
| 2016-12-01 | 97.51 |
| 2016-11-30 | 96.05 |
| 2016-11-29 | 95.07 |
| 2016-11-28 | 94.58 |
| 2016-11-25 | 93.12 |
| 2016-11-24 | 93.61 |
| 2016-11-23 | 95.07 |
| 2016-11-22 | 95.56 |
| 2016-11-21 | 93.61 |
| 2016-11-18 | 95.07 |
| 2016-11-17 | 93.12 |
| 2016-11-16 | 94.58 |
| 2016-11-15 | 95.07 |
| 2016-11-14 | 93.61 |
| 2016-11-11 | 93.12 |
| 2016-11-10 | 100.92 |
| 2016-11-09 | 101.41 |
| 2016-11-08 | 105.31 |
| 2016-11-07 | 104.34 |
| 2016-11-04 | 102.39 |
| 2016-11-03 | 99.95 |
| 2016-11-02 | 106.78 |
| 2016-11-01 | 108.24 |
| 2016-10-31 | 113.12 |
| 2016-10-28 | 115.07 |
| 2016-10-27 | 117.50 |
| 2016-10-26 | 120.92 |
| 2016-10-25 | 122.87 |
| 2016-10-24 | 124.33 |
| 2016-10-20 | 120.92 |
| 2016-10-19 | 122.38 |
| 2016-10-18 | 123.84 |
| 2016-10-17 | 120.43 |
| 2016-10-14 | 122.38 |
| 2016-10-13 | 120.92 |
| 2016-10-12 | 125.80 |
| 2016-10-11 | 121.89 |
| 2016-10-07 | 124.33 |
| 2016-10-06 | 126.77 |
| 2016-10-05 | 122.87 |
| 2016-10-04 | 124.33 |
| 2016-10-03 | 121.41 |
| 2016-09-30 | 117.02 |
| 2016-09-29 | 117.99 |
| 2016-09-28 | 117.02 |
| 2016-09-27 | 112.63 |
| 2016-09-26 | 116.04 |
| 2016-09-23 | 118.48 |
| 2016-09-22 | 121.41 |
| 2016-09-21 | 114.09 |
| 2016-09-20 | 111.16 |
| 2016-09-19 | 110.19 |
| 2016-09-15 | 107.26 |
| 2016-09-14 | 104.83 |
| 2016-09-13 | 105.31 |
| 2016-09-12 | 109.21 |
| 2016-09-09 | 116.04 |
| 2016-09-08 | 113.60 |
| 2016-09-07 | 108.24 |
| 2016-09-06 | 108.24 |
| 2016-09-05 | 103.36 |
| 2016-09-02 | 104.83 |
| 2016-09-01 | 102.87 |
| 2016-08-31 | 117.99 |
| 2016-08-30 | 118.97 |
| 2016-08-29 | 119.94 |
| 2016-08-26 | 123.84 |
| 2016-08-25 | 122.38 |
| 2016-08-24 | 123.84 |
| 2016-08-23 | 123.36 |
| 2016-08-22 | 122.87 |
| 2016-08-19 | 126.77 |
| 2016-08-18 | 125.31 |
| 2016-08-17 | 120.43 |
| 2016-08-16 | 121.89 |
| 2016-08-15 | 120.92 |
| 2016-08-12 | 121.89 |
| 2016-08-11 | 118.97 |
| 2016-08-10 | 118.48 |
| 2016-08-09 | 120.43 |
| 2016-08-08 | 131.65 |
| 2016-08-05 | 134.09 |
| 2016-08-04 | 131.16 |
| 2016-08-03 | 134.09 |
| 2016-08-01 | 133.60 |
| 2016-07-29 | 129.70 |
| 2016-07-28 | 128.72 |
| 2016-07-27 | 128.72 |
| 2016-07-26 | 133.11 |
| 2016-07-25 | 130.67 |
| 2016-07-22 | 132.62 |
| 2016-07-21 | 134.57 |
| 2016-07-20 | 130.18 |
| 2016-07-19 | 129.70 |
| 2016-07-18 | 128.72 |
| 2016-07-15 | 123.36 |
| 2016-07-14 | 125.80 |
| 2016-07-13 | 125.80 |
| 2016-07-12 | 123.36 |
| 2016-07-11 | 119.46 |
| 2016-07-08 | 120.43 |
| 2016-07-07 | 122.87 |
| 2016-07-06 | 117.99 |
| 2016-07-05 | 120.92 |
| 2016-07-04 | 114.09 |
| 2016-06-30 | 115.07 |
| 2016-06-29 | 115.07 |
| 2016-06-28 | 104.34 |
| 2016-06-27 | 101.41 |
| 2016-06-24 | 104.83 |
| 2016-06-23 | 110.68 |
| 2016-06-22 | 114.09 |
| 2016-06-21 | 110.19 |
| 2016-06-20 | 108.73 |
| 2016-06-17 | 107.75 |
| 2016-06-16 | 100.92 |
| 2016-06-15 | 107.26 |
| 2016-06-14 | 105.80 |
| 2016-06-13 | 110.68 |
| 2016-06-10 | 114.58 |
| 2016-06-08 | 117.50 |
| 2016-06-07 | 118.48 |
| 2016-06-06 | 112.14 |
| 2016-06-03 | 112.14 |
| 2016-06-02 | 107.37 |
| 2016-06-01 | 103.08 |
| 2016-05-31 | 102.13 |
| 2016-05-30 | 101.18 |
| 2016-05-27 | 95.93 |
| 2016-05-26 | 94.02 |
| 2016-05-25 | 93.07 |
| 2016-05-24 | 92.12 |
| 2016-05-23 | 94.98 |
| 2016-05-20 | 96.89 |
| 2016-05-19 | 97.84 |
| 2016-05-18 | 98.79 |
| 2016-05-17 | 97.36 |
| 2016-05-16 | 96.89 |
| 2016-05-13 | 96.41 |
| 2016-05-12 | 97.36 |
| 2016-05-11 | 98.32 |
| 2016-05-10 | 94.98 |
| 2016-05-09 | 95.46 |
| 2016-05-06 | 94.50 |
| 2016-05-05 | 95.93 |
| 2016-05-04 | 92.12 |
| 2016-05-03 | 89.73 |
| 2016-04-29 | 92.12 |
| 2016-04-28 | 93.07 |
| 2016-04-27 | 96.41 |
| 2016-04-26 | 98.32 |
| 2016-04-25 | 100.22 |
| 2016-04-22 | 104.51 |
| 2016-04-21 | 108.80 |
| 2016-04-20 | 109.76 |
| 2016-04-19 | 122.15 |
| 2016-04-18 | 110.71 |
| 2016-04-15 | 112.14 |
| 2016-04-14 | 105.94 |
| 2016-04-13 | 107.37 |
| 2016-04-12 | 103.08 |
| 2016-04-11 | 95.46 |
| 2016-04-08 | 90.69 |
| 2016-04-07 | 88.30 |
| 2016-04-06 | 87.35 |
| 2016-04-05 | 85.44 |
| 2016-04-01 | 86.40 |
| 2016-03-31 | 90.69 |
| 2016-03-30 | 89.73 |
| 2016-03-29 | 84.01 |
| 2016-03-24 | 84.01 |
| 2016-03-23 | 90.69 |
| 2016-03-22 | 93.55 |
| 2016-03-21 | 98.32 |
| 2016-03-18 | 102.61 |
| 2016-03-17 | 114.05 |
| 2016-03-16 | 109.76 |
| 2016-03-15 | 104.51 |
| 2016-03-14 | 109.76 |
| 2016-03-11 | 110.23 |
| 2016-03-10 | 106.90 |
| 2016-03-09 | 109.28 |
| 2016-03-08 | 108.33 |
| 2016-03-07 | 109.28 |
| 2016-03-04 | 110.71 |
| 2016-03-03 | 110.23 |
| 2016-03-02 | 106.42 |
| 2016-03-01 | 104.99 |
| 2016-02-29 | 88.78 |
| 2016-02-26 | 83.54 |
| 2016-02-25 | 78.29 |
| 2016-02-24 | 82.58 |
| 2016-02-23 | 89.26 |
| 2016-02-22 | 81.15 |
| 2016-02-19 | 80.20 |
| 2016-02-18 | 82.11 |
| 2016-02-17 | 75.43 |
| 2016-02-16 | 75.91 |
| 2016-02-15 | 79.25 |
| 2016-02-12 | 69.24 |
| 2016-02-11 | 71.62 |
| 2016-02-05 | 79.72 |
| 2016-02-04 | 84.97 |
| 2016-02-03 | 81.63 |
| 2016-02-02 | 84.01 |
| 2016-02-01 | 81.63 |
| 2016-01-29 | 77.82 |
| 2016-01-28 | 73.53 |
| 2016-01-27 | 67.33 |
| 2016-01-26 | 68.76 |
| 2016-01-25 | 75.91 |
| 2016-01-22 | 71.14 |
| 2016-01-21 | 65.90 |
| 2016-01-20 | 73.05 |
| 2016-01-19 | 79.25 |
| 2016-01-18 | 76.86 |
| 2016-01-15 | 80.68 |
| 2016-01-14 | 79.72 |
| 2016-01-13 | 84.49 |
| 2016-01-12 | 82.58 |
| 2016-01-11 | 80.20 |
| 2016-01-08 | 92.12 |
| 2016-01-07 | 95.93 |
| 2016-01-06 | 104.99 |
| 2016-01-05 | 107.85 |
| 2016-01-04 | 106.42 |
| 2015-12-31 | 114.52 |
| 2015-12-30 | 115.48 |
| 2015-12-29 | 117.86 |
| 2015-12-28 | 118.81 |
| 2015-12-24 | 119.77 |
| 2015-12-23 | 117.38 |
| 2015-12-22 | 114.52 |
| 2015-12-21 | 109.76 |
| 2015-12-18 | 111.66 |
| 2015-12-17 | 117.38 |
| 2015-12-16 | 110.71 |
| 2015-12-15 | 104.51 |
| 2015-12-14 | 105.47 |
| 2015-12-11 | 106.42 |
| 2015-12-10 | 107.37 |
| 2015-12-09 | 115.95 |
| 2015-12-08 | 120.24 |
| 2015-12-07 | 126.44 |
| 2015-12-04 | 125.97 |
| 2015-12-03 | 130.26 |
| 2015-12-02 | 131.69 |
| 2015-12-01 | 126.92 |
| 2015-11-30 | 123.10 |
| 2015-11-27 | 126.92 |
| 2015-11-26 | 133.59 |
| 2015-11-25 | 135.98 |
| 2015-11-24 | 138.36 |
| 2015-11-23 | 138.84 |
| 2015-11-20 | 143.13 |
| 2015-11-19 | 146.46 |
| 2015-11-18 | 135.50 |
| 2015-11-17 | 129.30 |
| 2015-11-16 | 131.21 |
| 2015-11-13 | 133.59 |
| 2015-11-12 | 137.41 |
| 2015-11-11 | 135.02 |
| 2015-11-10 | 135.02 |
| 2015-11-09 | 141.22 |
| 2015-11-06 | 143.13 |
| 2015-11-05 | 146.94 |
| 2015-11-04 | 145.51 |
| 2015-11-03 | 147.89 |
| 2015-11-02 | 145.99 |
| 2015-10-30 | 152.66 |
| 2015-10-29 | 157.43 |
| 2015-10-28 | 162.67 |
| 2015-10-27 | 165.06 |
| 2015-10-26 | 167.44 |
| 2015-10-23 | 168.39 |
| 2015-10-22 | 168.39 |
| 2015-10-20 | 173.16 |
| 2015-10-19 | 174.59 |
| 2015-10-16 | 172.68 |
| 2015-10-15 | 170.78 |
| 2015-10-14 | 175.07 |
| 2015-10-13 | 173.64 |
| 2015-10-12 | 170.30 |
| 2015-10-09 | 158.86 |
| 2015-10-08 | 153.61 |
| 2015-10-07 | 153.14 |
| 2015-10-06 | 143.13 |
| 2015-10-05 | 141.22 |
| 2015-10-02 | 135.98 |
| 2015-09-30 | 126.92 |
| 2015-09-29 | 125.97 |
| 2015-09-25 | 136.93 |
| 2015-09-24 | 140.74 |
| 2015-09-23 | 139.31 |
| 2015-09-22 | 148.37 |
| 2015-09-21 | 145.51 |
| 2015-09-18 | 145.03 |
| 2015-09-17 | 142.65 |
| 2015-09-16 | 142.65 |
| 2015-09-15 | 140.27 |
| 2015-09-14 | 147.89 |
| 2015-09-11 | 150.28 |
| 2015-09-10 | 153.14 |
| 2015-09-09 | 152.66 |
| 2015-09-08 | 145.99 |
| 2015-09-07 | 138.84 |
| 2015-09-04 | 137.41 |
| 2015-09-02 | 128.83 |
| 2015-09-01 | 130.26 |
| 2015-08-31 | 135.02 |
| 2015-08-28 | 141.22 |
| 2015-08-27 | 148.37 |
| 2015-08-26 | 140.27 |
| 2015-08-25 | 138.84 |
| 2015-08-24 | 141.22 |
| 2015-08-21 | 155.52 |
| 2015-08-20 | 161.72 |
| 2015-08-19 | 179.83 |
| 2015-08-18 | 191.28 |
| 2015-08-17 | 194.14 |
| 2015-08-14 | 202.24 |
| 2015-08-13 | 207.96 |
| 2015-08-12 | 210.34 |
| 2015-08-11 | 227.03 |
| 2015-08-10 | 227.03 |
| 2015-08-07 | 227.03 |
| 2015-08-06 | 234.18 |
| 2015-08-05 | 228.94 |
| 2015-08-04 | 231.80 |
| 2015-08-03 | 233.70 |
| 2015-07-31 | 237.52 |
| 2015-07-30 | 225.60 |
| 2015-07-29 | 220.36 |
| 2015-07-28 | 225.60 |
| 2015-07-27 | 226.55 |
| 2015-07-24 | 240.38 |
| 2015-07-23 | 238.95 |
| 2015-07-22 | 238.47 |
| 2015-07-21 | 239.90 |
| 2015-07-20 | 237.99 |
| 2015-07-17 | 235.61 |
| 2015-07-16 | 225.12 |
| 2015-07-15 | 221.79 |
| 2015-07-14 | 225.60 |
| 2015-07-13 | 221.79 |
| 2015-07-10 | 219.40 |
| 2015-07-09 | 211.30 |
| 2015-07-08 | 194.61 |
| 2015-07-07 | 207.96 |
| 2015-07-06 | 228.46 |
| 2015-07-03 | 238.47 |
| 2015-07-02 | 245.14 |
| 2015-06-30 | 237.99 |
| 2015-06-29 | 239.42 |
| 2015-06-26 | 245.62 |
| 2015-06-25 | 253.25 |
| 2015-06-24 | 252.77 |
| 2015-06-23 | 266.12 |
| 2015-06-22 | 261.35 |
| 2015-06-19 | 250.87 |
| 2015-06-18 | 254.68 |
| 2015-06-17 | 253.25 |
| 2015-06-16 | 251.34 |
| 2015-06-15 | 258.97 |
| 2015-06-12 | 263.26 |
| 2015-06-11 | 260.88 |
| 2015-06-10 | 259.92 |
| 2015-06-09 | 258.97 |
| 2015-06-08 | 265.17 |
| 2015-06-05 | 269.93 |
| 2015-06-04 | 267.55 |
| 2015-06-03 | 276.13 |
| 2015-06-02 | 280.90 |
| 2015-06-01 | 280.42 |
| 2015-05-29 | 280.89 |
| 2015-05-28 | 275.71 |
| 2015-05-27 | 286.07 |
| 2015-05-26 | 287.96 |
| 2015-05-22 | 286.07 |
| 2015-05-21 | 289.84 |
| 2015-05-20 | 300.20 |
| 2015-05-19 | 305.85 |
| 2015-05-18 | 304.90 |
| 2015-05-15 | 305.85 |
| 2015-05-14 | 305.38 |
| 2015-05-13 | 302.08 |
| 2015-05-12 | 301.61 |
| 2015-05-11 | 297.37 |
| 2015-05-08 | 295.02 |
| 2015-05-07 | 284.66 |
| 2015-05-06 | 293.13 |
| 2015-05-05 | 286.07 |
| 2015-05-04 | 292.66 |
| 2015-04-30 | 292.19 |
| 2015-04-29 | 305.38 |
| 2015-04-28 | 303.49 |
| 2015-04-27 | 311.03 |
| 2015-04-24 | 302.08 |
| 2015-04-23 | 299.73 |
| 2015-04-22 | 295.49 |
| 2015-04-21 | 283.72 |
| 2015-04-20 | 285.13 |
| 2015-04-17 | 284.66 |
| 2015-04-16 | 295.49 |
| 2015-04-15 | 272.89 |
| 2015-04-14 | 271.01 |
| 2015-04-13 | 271.95 |
| 2015-04-10 | 261.59 |
| 2015-04-09 | 271.01 |
| 2015-04-08 | 271.95 |
| 2015-04-02 | 258.29 |
| 2015-04-01 | 235.69 |
| 2015-03-31 | 233.81 |
| 2015-03-30 | 229.10 |
| 2015-03-27 | 225.81 |
| 2015-03-26 | 227.69 |
| 2015-03-25 | 229.10 |
| 2015-03-24 | 223.92 |
| 2015-03-23 | 227.69 |
| 2015-03-20 | 229.57 |
| 2015-03-19 | 227.69 |
| 2015-03-18 | 237.58 |
| 2015-03-17 | 239.46 |
| 2015-03-16 | 240.87 |
| 2015-03-13 | 240.87 |
| 2015-03-12 | 234.28 |
| 2015-03-11 | 245.11 |
| 2015-03-10 | 248.88 |
| 2015-03-09 | 258.29 |
| 2015-03-06 | 257.35 |
| 2015-03-05 | 246.99 |
| 2015-03-04 | 251.70 |
| 2015-03-03 | 263.00 |
| 2015-03-02 | 262.53 |
| 2015-02-27 | 232.40 |
| 2015-02-26 | 230.52 |
| 2015-02-25 | 227.22 |
| 2015-02-24 | 227.22 |
| 2015-02-23 | 227.69 |
| 2015-02-18 | 228.16 |
| 2015-02-17 | 226.75 |
| 2015-02-16 | 231.93 |
| 2015-02-13 | 229.10 |
| 2015-02-12 | 225.34 |
| 2015-02-11 | 228.16 |
| 2015-02-10 | 233.34 |
| 2015-02-09 | 237.11 |
| 2015-02-06 | 232.87 |
| 2015-02-05 | 219.69 |
| 2015-02-04 | 218.74 |
| 2015-02-03 | 220.63 |
| 2015-02-02 | 218.27 |
| 2015-01-30 | 219.22 |
| 2015-01-29 | 218.74 |
| 2015-01-28 | 220.63 |
| 2015-01-27 | 218.27 |
| 2015-01-26 | 225.81 |
| 2015-01-23 | 228.16 |
| 2015-01-22 | 222.51 |
| 2015-01-21 | 222.51 |
| 2015-01-20 | 229.57 |
| 2015-01-19 | 227.22 |
| 2015-01-16 | 233.81 |
| 2015-01-15 | 230.04 |
| 2015-01-14 | 228.16 |
| 2015-01-13 | 235.22 |
| 2015-01-12 | 250.29 |
| 2015-01-09 | 261.12 |
| 2015-01-08 | 263.00 |
| 2015-01-07 | 260.65 |
| 2015-01-06 | 261.12 |
| 2015-01-05 | 267.71 |
| 2015-01-02 | 264.41 |
| 2014-12-31 | 270.06 |
| 2014-12-30 | 271.95 |
| 2014-12-29 | 271.95 |
| 2014-12-24 | 271.48 |
| 2014-12-23 | 267.71 |
| 2014-12-22 | 273.36 |
| 2014-12-19 | 276.66 |
| 2014-12-18 | 273.83 |
| 2014-12-17 | 269.12 |
| 2014-12-16 | 280.89 |
| 2014-12-15 | 281.83 |
| 2014-12-12 | 282.31 |
| 2014-12-11 | 283.25 |
| 2014-12-10 | 292.66 |
| 2014-12-09 | 283.25 |
| 2014-12-08 | 281.36 |
| 2014-12-05 | 294.08 |
| 2014-12-04 | 295.02 |
| 2014-12-03 | 296.43 |
| 2014-12-02 | 294.08 |
| 2014-12-01 | 273.36 |
| 2014-11-28 | 270.06 |
| 2014-11-27 | 274.77 |
| 2014-11-26 | 285.60 |
| 2014-11-25 | 299.25 |
| 2014-11-24 | 292.66 |
| 2014-11-21 | 286.07 |
| 2014-11-20 | 282.31 |
| 2014-11-19 | 273.83 |
| 2014-11-18 | 279.48 |
| 2014-11-17 | 291.72 |
| 2014-11-14 | 293.13 |
| 2014-11-13 | 275.24 |
| 2014-11-12 | 274.30 |
| 2014-11-11 | 266.77 |
| 2014-11-10 | 270.06 |
| 2014-11-07 | 278.54 |
| 2014-11-06 | 279.95 |
| 2014-11-05 | 280.42 |
| 2014-11-04 | 279.01 |
| 2014-11-03 | 281.83 |
| 2014-10-31 | 283.25 |
| 2014-10-30 | 271.48 |
| 2014-10-29 | 273.83 |
| 2014-10-28 | 277.60 |
| 2014-10-27 | 275.71 |
| 2014-10-24 | 281.36 |
| 2014-10-23 | 280.89 |
| 2014-10-22 | 282.31 |
| 2014-10-21 | 282.31 |
| 2014-10-20 | 281.83 |
| 2014-10-17 | 281.36 |
| 2014-10-16 | 280.89 |
| 2014-10-15 | 288.90 |
| 2014-10-14 | 288.43 |
| 2014-10-13 | 290.31 |
| 2014-10-10 | 284.66 |
| 2014-10-09 | 289.37 |
| 2014-10-08 | 291.25 |
| 2014-10-07 | 294.08 |
| 2014-10-06 | 288.43 |
| 2014-10-03 | 288.43 |
| 2014-09-30 | 291.72 |
| 2014-09-29 | 295.49 |
| 2014-09-26 | 294.55 |
| 2014-09-25 | 296.90 |
| 2014-09-24 | 296.90 |
| 2014-09-23 | 299.25 |
| 2014-09-22 | 301.14 |
| 2014-09-19 | 306.79 |
| 2014-09-18 | 303.02 |
| 2014-09-17 | 304.43 |
| 2014-09-16 | 300.67 |
| 2014-09-15 | 309.61 |
| 2014-09-12 | 310.08 |
| 2014-09-11 | 308.20 |
| 2014-09-10 | 306.32 |
| 2014-09-08 | 311.03 |
| 2014-09-05 | 312.91 |
| 2014-09-04 | 315.26 |
| 2014-09-03 | 313.38 |
| 2014-09-02 | 303.49 |
| 2014-09-01 | 292.66 |
| 2014-08-29 | 288.90 |
| 2014-08-28 | 291.72 |
| 2014-08-27 | 288.43 |
| 2014-08-26 | 284.66 |
| 2014-08-25 | 294.55 |
| 2014-08-22 | 312.44 |
| 2014-08-21 | 311.03 |
| 2014-08-20 | 309.61 |
| 2014-08-19 | 307.73 |
| 2014-08-18 | 309.14 |
| 2014-08-15 | 307.73 |
| 2014-08-14 | 307.73 |
| 2014-08-13 | 312.44 |
| 2014-08-12 | 320.44 |
| 2014-08-11 | 329.39 |
| 2014-08-08 | 329.86 |
| 2014-08-07 | 331.27 |
| 2014-08-06 | 326.09 |
| 2014-08-05 | 320.91 |
| 2014-08-04 | 321.85 |
| 2014-08-01 | 325.62 |
| 2014-07-31 | 321.38 |
| 2014-07-30 | 323.74 |
| 2014-07-29 | 323.27 |
| 2014-07-28 | 323.27 |
| 2014-07-25 | 324.21 |
| 2014-07-24 | 328.45 |
| 2014-07-23 | 324.21 |
| 2014-07-22 | 322.33 |
| 2014-07-21 | 323.27 |
| 2014-07-18 | 321.85 |
| 2014-07-17 | 322.33 |
| 2014-07-16 | 322.80 |
| 2014-07-15 | 324.21 |
| 2014-07-14 | 323.74 |
| 2014-07-11 | 327.98 |
| 2014-07-10 | 328.92 |
| 2014-07-09 | 329.39 |
| 2014-07-08 | 331.74 |
| 2014-07-07 | 330.33 |
| 2014-07-04 | 329.86 |
| 2014-07-03 | 332.21 |
| 2014-07-02 | 340.69 |
| 2014-06-30 | 329.86 |
| 2014-06-27 | 327.98 |
| 2014-06-26 | 324.21 |
| 2014-06-25 | 318.09 |
| 2014-06-24 | 317.62 |
| 2014-06-23 | 318.56 |
| 2014-06-20 | 328.92 |
| 2014-06-19 | 326.56 |
| 2014-06-18 | 327.50 |
| 2014-06-17 | 328.92 |
| 2014-06-16 | 329.86 |
| 2014-06-13 | 328.92 |
| 2014-06-12 | 332.68 |
| 2014-06-11 | 333.15 |
| 2014-06-10 | 339.75 |
| 2014-06-09 | 340.69 |
| 2014-06-06 | 335.98 |
| 2014-06-05 | 328.92 |
| 2014-06-04 | 329.86 |
| 2014-06-03 | 334.57 |
| 2014-05-30 | 319.97 |
| 2014-05-29 | 327.50 |
| 2014-05-28 | 329.86 |
| 2014-05-27 | 324.21 |
| 2014-05-26 | 322.81 |
| 2014-05-23 | 321.41 |
| 2014-05-22 | 326.08 |
| 2014-05-21 | 316.27 |
| 2014-05-20 | 317.67 |
| 2014-05-19 | 310.21 |
| 2014-05-16 | 304.14 |
| 2014-05-15 | 305.07 |
| 2014-05-14 | 312.07 |
| 2014-05-13 | 309.27 |
| 2014-05-12 | 300.87 |
| 2014-05-09 | 291.07 |
| 2014-05-08 | 280.81 |
| 2014-05-07 | 303.67 |
| 2014-05-05 | 311.14 |
| 2014-05-02 | 313.47 |
| 2014-04-30 | 312.54 |
| 2014-04-29 | 313.01 |
| 2014-04-28 | 321.88 |
| 2014-04-25 | 324.21 |
| 2014-04-24 | 329.34 |
| 2014-04-23 | 332.61 |
| 2014-04-22 | 331.68 |
| 2014-04-17 | 322.81 |
| 2014-04-16 | 321.88 |
| 2014-04-15 | 320.94 |
| 2014-04-14 | 329.81 |
| 2014-04-11 | 317.21 |
| 2014-04-10 | 319.07 |
| 2014-04-09 | 316.27 |
| 2014-04-08 | 330.74 |
| 2014-04-07 | 351.28 |
| 2014-04-04 | 355.48 |
| 2014-04-03 | 350.34 |
| 2014-04-02 | 357.34 |
| 2014-04-01 | 361.08 |
| 2014-03-31 | 342.41 |
| 2014-03-28 | 348.94 |
| 2014-03-27 | 344.28 |
| 2014-03-26 | 334.94 |
| 2014-03-25 | 341.01 |
| 2014-03-24 | 339.61 |
| 2014-03-21 | 332.14 |
| 2014-03-20 | 341.01 |
| 2014-03-19 | 353.61 |
| 2014-03-18 | 362.48 |
| 2014-03-17 | 348.48 |
| 2014-03-14 | 348.48 |
| 2014-03-13 | 365.28 |
| 2014-03-12 | 359.68 |
| 2014-03-11 | 369.48 |
| 2014-03-10 | 372.28 |
| 2014-03-07 | 356.41 |
| 2014-03-06 | 357.34 |
| 2014-03-05 | 352.21 |
| 2014-03-04 | 355.01 |
| 2014-03-03 | 358.28 |
| 2014-02-28 | 364.34 |
| 2014-02-27 | 361.08 |
| 2014-02-26 | 347.54 |
| 2014-02-25 | 346.61 |
| 2014-02-24 | 346.14 |
| 2014-02-21 | 340.54 |
| 2014-02-20 | 334.01 |
| 2014-02-19 | 335.41 |
| 2014-02-18 | 338.68 |
| 2014-02-17 | 346.14 |
| 2014-02-14 | 336.34 |
| 2014-02-13 | 338.21 |
| 2014-02-12 | 332.14 |
| 2014-02-11 | 309.74 |
| 2014-02-10 | 312.07 |
| 2014-02-07 | 321.88 |
| 2014-02-06 | 321.88 |
| 2014-02-05 | 320.01 |
| 2014-02-04 | 334.01 |
| 2014-01-30 | 323.28 |
| 2014-01-29 | 333.08 |
| 2014-01-28 | 326.54 |
| 2014-01-27 | 328.88 |
| 2014-01-24 | 327.94 |
| 2014-01-23 | 329.81 |
| 2014-01-22 | 332.61 |
| 2014-01-21 | 332.14 |
| 2014-01-20 | 341.01 |
| 2014-01-17 | 344.74 |
| 2014-01-16 | 348.48 |
| 2014-01-15 | 348.01 |
| 2014-01-14 | 345.21 |
| 2014-01-13 | 361.54 |
| 2014-01-10 | 362.48 |
| 2014-01-09 | 362.01 |
| 2014-01-08 | 355.48 |
| 2014-01-07 | 334.01 |
| 2014-01-06 | 341.01 |
| 2014-01-03 | 336.34 |
| 2014-01-02 | 316.27 |
| 2013-12-31 | 319.54 |
| 2013-12-30 | 321.88 |
| 2013-12-27 | 322.34 |
| 2013-12-24 | 314.41 |
| 2013-12-23 | 313.47 |
| 2013-12-20 | 317.67 |
| 2013-12-19 | 318.61 |
| 2013-12-18 | 327.94 |
| 2013-12-17 | 310.67 |
| 2013-12-16 | 306.94 |
| 2013-12-13 | 305.07 |
| 2013-12-12 | 302.74 |
| 2013-12-11 | 307.87 |
| 2013-12-10 | 306.01 |
| 2013-12-09 | 298.54 |
| 2013-12-06 | 302.74 |
| 2013-12-05 | 301.81 |
| 2013-12-04 | 305.07 |
| 2013-12-03 | 303.67 |
| 2013-12-02 | 304.14 |
| 2013-11-29 | 302.74 |
| 2013-11-28 | 299.01 |
| 2013-11-27 | 297.14 |
| 2013-11-26 | 280.81 |
| 2013-11-25 | 277.54 |
| 2013-11-22 | 269.61 |
| 2013-11-21 | 274.74 |
| 2013-11-20 | 268.67 |
| 2013-11-19 | 268.67 |
| 2013-11-18 | 263.54 |
| 2013-11-15 | 256.07 |
| 2013-11-14 | 253.27 |
| 2013-11-13 | 249.07 |
| 2013-11-12 | 248.61 |
| 2013-11-11 | 247.21 |
| 2013-11-08 | 245.34 |
| 2013-11-07 | 248.61 |
| 2013-11-06 | 253.74 |
| 2013-11-05 | 252.81 |
| 2013-11-04 | 256.07 |
| 2013-11-01 | 254.21 |
| 2013-10-31 | 256.54 |
| 2013-10-30 | 255.14 |
| 2013-10-29 | 252.34 |
| 2013-10-28 | 257.94 |
| 2013-10-25 | 257.94 |
| 2013-10-24 | 250.94 |
| 2013-10-23 | 258.87 |
| 2013-10-22 | 261.67 |
| 2013-10-21 | 263.54 |
| 2013-10-18 | 264.01 |
| 2013-10-17 | 258.41 |
| 2013-10-16 | 260.74 |
| 2013-10-15 | 261.67 |
| 2013-10-11 | 258.87 |
| 2013-10-10 | 265.87 |
| 2013-10-09 | 254.67 |
| 2013-10-08 | 256.07 |
| 2013-10-07 | 244.41 |
| 2013-10-04 | 237.41 |
| 2013-10-03 | 238.81 |
| 2013-10-02 | 238.34 |
| 2013-09-30 | 229.47 |
| 2013-09-27 | 232.27 |
| 2013-09-26 | 234.61 |
| 2013-09-25 | 234.14 |
| 2013-09-24 | 233.21 |
| 2013-09-23 | 232.27 |
| 2013-09-19 | 234.14 |
| 2013-09-18 | 233.67 |
| 2013-09-17 | 230.41 |
| 2013-09-16 | 229.01 |
| 2013-09-13 | 226.67 |
| 2013-09-12 | 229.01 |
| 2013-09-11 | 233.21 |
| 2013-09-10 | 226.67 |
| 2013-09-09 | 231.34 |
| 2013-09-06 | 238.34 |
| 2013-09-05 | 240.67 |
| 2013-09-04 | 241.14 |
| 2013-09-03 | 242.07 |
| 2013-09-02 | 240.67 |
| 2013-08-30 | 240.67 |
| 2013-08-29 | 239.27 |
| 2013-08-28 | 229.94 |
| 2013-08-27 | 236.47 |
| 2013-08-26 | 245.34 |
| 2013-08-23 | 241.14 |
| 2013-08-22 | 238.34 |
| 2013-08-21 | 236.47 |
| 2013-08-20 | 228.07 |
| 2013-08-19 | 230.41 |
| 2013-08-16 | 232.74 |
| 2013-08-15 | 230.87 |
| 2013-08-13 | 226.67 |
| 2013-08-12 | 219.67 |
| 2013-08-09 | 223.87 |
| 2013-08-08 | 218.27 |
| 2013-08-07 | 216.41 |
| 2013-08-06 | 226.21 |
| 2013-08-05 | 236.01 |
| 2013-08-02 | 243.94 |
| 2013-08-01 | 250.94 |
| 2013-07-31 | 251.41 |
| 2013-07-30 | 250.94 |
| 2013-07-29 | 250.01 |
| 2013-07-26 | 255.61 |
| 2013-07-25 | 270.07 |
| 2013-07-24 | 264.01 |
| 2013-07-23 | 263.07 |
| 2013-07-22 | 258.87 |
| 2013-07-19 | 254.21 |
| 2013-07-18 | 259.34 |
| 2013-07-17 | 261.21 |
| 2013-07-16 | 262.61 |
| 2013-07-15 | 265.41 |
| 2013-07-12 | 264.47 |
| 2013-07-11 | 258.41 |
| 2013-07-10 | 249.07 |
| 2013-07-09 | 244.41 |
| 2013-07-08 | 245.81 |
| 2013-07-05 | 249.07 |
| 2013-07-04 | 237.41 |
| 2013-07-03 | 247.21 |
| 2013-07-02 | 247.67 |
| 2013-06-28 | 260.27 |
| 2013-06-27 | 252.34 |
| 2013-06-26 | 248.14 |
| 2013-06-25 | 238.81 |
| 2013-06-24 | 235.07 |
| 2013-06-21 | 249.54 |
| 2013-06-20 | 256.07 |
| 2013-06-19 | 262.61 |
| 2013-06-18 | 266.34 |
| 2013-06-17 | 264.01 |
| 2013-06-14 | 259.34 |
| 2013-06-13 | 257.01 |
| 2013-06-11 | 256.54 |
| 2013-06-10 | 268.21 |
| 2013-06-07 | 273.34 |
| 2013-06-06 | 271.01 |
| 2013-06-05 | 273.34 |
| 2013-06-04 | 270.07 |
| 2013-06-03 | 279.80 |
| 2013-05-31 | 269.61 |
| 2013-05-30 | 264.98 |
| 2013-05-29 | 270.07 |
| 2013-05-28 | 270.54 |
| 2013-05-27 | 272.85 |
| 2013-05-24 | 266.37 |
| 2013-05-23 | 254.33 |
| 2013-05-22 | 262.20 |
| 2013-05-21 | 270.07 |
| 2013-05-20 | 273.32 |
| 2013-05-16 | 272.39 |
| 2013-05-15 | 278.41 |
| 2013-05-14 | 272.39 |
| 2013-05-13 | 277.48 |
| 2013-05-10 | 267.30 |
| 2013-05-09 | 263.13 |
| 2013-05-08 | 263.59 |
| 2013-05-07 | 261.27 |
| 2013-05-06 | 259.88 |
| 2013-05-03 | 251.08 |
| 2013-05-02 | 254.33 |
| 2013-04-30 | 245.53 |
| 2013-04-29 | 247.38 |
| 2013-04-26 | 244.60 |
| 2013-04-25 | 244.14 |
| 2013-04-24 | 245.53 |
| 2013-04-23 | 237.65 |
| 2013-04-22 | 236.26 |
| 2013-04-19 | 236.73 |
| 2013-04-18 | 240.43 |
| 2013-04-17 | 239.97 |
| 2013-04-16 | 243.21 |
| 2013-04-15 | 246.45 |
| 2013-04-12 | 243.21 |
| 2013-04-11 | 245.53 |
| 2013-04-10 | 242.75 |
| 2013-04-09 | 231.17 |
| 2013-04-08 | 233.48 |
| 2013-04-05 | 226.07 |
| 2013-04-03 | 228.85 |
| 2013-04-02 | 233.48 |
| 2013-03-28 | 232.09 |
| 2013-03-27 | 235.34 |
| 2013-03-26 | 239.50 |
| 2013-03-25 | 249.69 |
| 2013-03-22 | 248.77 |
| 2013-03-21 | 246.45 |
| 2013-03-20 | 247.38 |
| 2013-03-19 | 251.55 |
| 2013-03-18 | 240.43 |
| 2013-03-15 | 246.92 |
| 2013-03-14 | 243.21 |
| 2013-03-13 | 233.02 |
| 2013-03-12 | 234.41 |
| 2013-03-11 | 236.26 |
| 2013-03-08 | 232.09 |
| 2013-03-07 | 228.85 |
| 2013-03-06 | 229.78 |
| 2013-03-05 | 230.24 |
| 2013-03-04 | 220.98 |
| 2013-03-01 | 219.13 |
| 2013-02-28 | 215.42 |
| 2013-02-27 | 214.96 |
| 2013-02-26 | 211.25 |
| 2013-02-25 | 211.71 |
| 2013-02-22 | 214.49 |
| 2013-02-21 | 217.27 |
| 2013-02-20 | 222.83 |
| 2013-02-19 | 207.08 |
| 2013-02-18 | 207.08 |
| 2013-02-15 | 206.62 |
| 2013-02-14 | 202.91 |
| 2013-02-08 | 198.75 |
| 2013-02-07 | 196.89 |
| 2013-02-06 | 197.82 |
| 2013-02-05 | 199.67 |
| 2013-02-04 | 201.06 |
| 2013-02-01 | 196.43 |
| 2013-01-31 | 196.43 |
| 2013-01-30 | 196.89 |
| 2013-01-29 | 197.82 |
| 2013-01-28 | 195.97 |
| 2013-01-25 | 195.97 |
| 2013-01-24 | 198.75 |
| 2013-01-23 | 195.50 |
| 2013-01-22 | 201.06 |
| 2013-01-21 | 200.60 |
| 2013-01-18 | 201.06 |
| 2013-01-17 | 199.67 |
| 2013-01-16 | 195.04 |
| 2013-01-15 | 198.28 |
| 2013-01-14 | 202.45 |
| 2013-01-11 | 204.30 |
| 2013-01-10 | 201.99 |
| 2013-01-09 | 214.03 |
| 2013-01-08 | 204.77 |
| 2013-01-07 | 199.67 |
| 2013-01-04 | 201.52 |
| 2013-01-03 | 197.36 |
| 2013-01-02 | 199.67 |
| 2012-12-31 | 195.04 |
| 2012-12-28 | 201.06 |
| 2012-12-27 | 200.14 |
| 2012-12-24 | 195.50 |
| 2012-12-21 | 197.82 |
| 2012-12-20 | 198.28 |
| 2012-12-19 | 201.52 |
| 2012-12-18 | 197.36 |
| 2012-12-17 | 197.82 |
| 2012-12-14 | 202.45 |
| 2012-12-13 | 200.14 |
| 2012-12-12 | 206.62 |
| 2012-12-11 | 195.04 |
| 2012-12-10 | 196.89 |
| 2012-12-07 | 195.97 |
| 2012-12-06 | 198.28 |
| 2012-12-05 | 200.14 |
| 2012-12-04 | 200.60 |
| 2012-12-03 | 199.67 |
| 2012-11-30 | 200.14 |
| 2012-11-29 | 205.23 |
| 2012-11-28 | 200.60 |
| 2012-11-27 | 208.01 |
| 2012-11-26 | 200.60 |
| 2012-11-23 | 190.87 |
| 2012-11-22 | 189.95 |
| 2012-11-21 | 191.33 |
| 2012-11-20 | 187.17 |
| 2012-11-19 | 187.17 |
| 2012-11-16 | 188.09 |
| 2012-11-15 | 188.09 |
| 2012-11-14 | 185.78 |
| 2012-11-13 | 186.24 |
| 2012-11-12 | 187.17 |
| 2012-11-09 | 184.39 |
| 2012-11-08 | 183.46 |
| 2012-11-07 | 192.26 |
| 2012-11-06 | 189.48 |
| 2012-11-05 | 187.17 |
| 2012-11-02 | 183.92 |
| 2012-11-01 | 184.85 |
| 2012-10-31 | 182.53 |
| 2012-10-30 | 183.92 |
| 2012-10-29 | 181.61 |
| 2012-10-26 | 181.15 |
| 2012-10-25 | 183.46 |
| 2012-10-24 | 186.70 |
| 2012-10-22 | 185.78 |
| 2012-10-19 | 183.00 |
| 2012-10-18 | 188.09 |
| 2012-10-17 | 188.56 |
| 2012-10-16 | 185.31 |
| 2012-10-15 | 180.22 |
| 2012-10-12 | 180.68 |
| 2012-10-11 | 180.22 |
| 2012-10-10 | 178.83 |
| 2012-10-09 | 178.83 |
| 2012-10-08 | 175.59 |
| 2012-10-05 | 179.76 |
| 2012-10-04 | 179.29 |
| 2012-10-03 | 172.81 |
| 2012-09-28 | 165.86 |
| 2012-09-27 | 162.62 |
| 2012-09-26 | 164.01 |
| 2012-09-25 | 168.18 |
| 2012-09-24 | 169.57 |
| 2012-09-21 | 165.86 |
| 2012-09-20 | 169.57 |
| 2012-09-19 | 169.57 |
| 2012-09-18 | 166.32 |
| 2012-09-17 | 176.05 |
| 2012-09-14 | 178.83 |
| 2012-09-13 | 177.90 |
| 2012-09-12 | 178.83 |
| 2012-09-11 | 177.90 |
| 2012-09-10 | 179.29 |
| 2012-09-07 | 177.90 |
| 2012-09-06 | 179.29 |
| 2012-09-05 | 177.90 |
| 2012-09-04 | 177.44 |
| 2012-09-03 | 178.83 |
| 2012-08-31 | 177.44 |
| 2012-08-30 | 163.08 |
| 2012-08-29 | 167.71 |
| 2012-08-28 | 168.18 |
| 2012-08-27 | 167.25 |
| 2012-08-24 | 167.71 |
| 2012-08-23 | 167.25 |
| 2012-08-22 | 157.99 |
| 2012-08-21 | 159.38 |
| 2012-08-20 | 160.30 |
| 2012-08-17 | 164.47 |
| 2012-08-16 | 164.47 |
| 2012-08-15 | 165.40 |
| 2012-08-14 | 164.93 |
| 2012-08-13 | 164.93 |
| 2012-08-10 | 165.86 |
| 2012-08-09 | 163.54 |
| 2012-08-08 | 159.38 |
| 2012-08-07 | 161.69 |
| 2012-08-06 | 157.99 |
| 2012-08-03 | 157.06 |
| 2012-08-02 | 160.77 |
| 2012-08-01 | 154.28 |
| 2012-07-31 | 151.50 |
| 2012-07-30 | 151.97 |
| 2012-07-27 | 148.72 |
| 2012-07-26 | 148.26 |
| 2012-07-25 | 150.11 |
| 2012-07-24 | 154.74 |
| 2012-07-23 | 157.52 |
| 2012-07-20 | 158.45 |
| 2012-07-19 | 159.84 |
| 2012-07-18 | 160.30 |
| 2012-07-17 | 168.64 |
| 2012-07-16 | 165.86 |
| 2012-07-13 | 165.40 |
| 2012-07-12 | 162.16 |
| 2012-07-11 | 164.93 |
| 2012-07-10 | 165.86 |
| 2012-07-09 | 162.16 |
| 2012-07-06 | 165.86 |
| 2012-07-05 | 165.86 |
| 2012-07-04 | 162.62 |
| 2012-07-03 | 167.25 |
| 2012-06-29 | 158.45 |
| 2012-06-28 | 157.52 |
| 2012-06-27 | 160.30 |
| 2012-06-26 | 156.60 |
| 2012-06-25 | 163.08 |
| 2012-06-22 | 160.77 |
| 2012-06-21 | 161.69 |
| 2012-06-20 | 168.64 |
| 2012-06-19 | 167.71 |
| 2012-06-18 | 162.62 |
| 2012-06-15 | 161.69 |
| 2012-06-14 | 160.30 |
| 2012-06-13 | 155.67 |
| 2012-06-12 | 158.45 |
| 2012-06-11 | 162.62 |
| 2012-06-08 | 157.06 |
| 2012-06-07 | 158.45 |
| 2012-06-06 | 151.04 |
| 2012-06-05 | 146.87 |
| 2012-06-04 | 137.23 |
| 2012-06-01 | 140.91 |
| 2012-05-31 | 146.41 |
| 2012-05-30 | 145.49 |
| 2012-05-29 | 140.91 |
| 2012-05-28 | 137.69 |
| 2012-05-25 | 135.86 |
| 2012-05-24 | 135.40 |
| 2012-05-23 | 141.36 |
| 2012-05-22 | 147.79 |
| 2012-05-21 | 138.15 |
| 2012-05-18 | 139.53 |
| 2012-05-17 | 143.20 |
| 2012-05-16 | 143.20 |
| 2012-05-15 | 151.92 |
| 2012-05-14 | 152.38 |
| 2012-05-11 | 158.80 |
| 2012-05-10 | 163.85 |
| 2012-05-09 | 159.72 |
| 2012-05-08 | 156.97 |
| 2012-05-07 | 154.67 |
| 2012-05-04 | 158.80 |
| 2012-05-03 | 159.72 |
| 2012-05-02 | 161.10 |
| 2012-04-30 | 152.38 |
| 2012-04-27 | 152.38 |
| 2012-04-26 | 152.38 |
| 2012-04-25 | 151.92 |
| 2012-04-24 | 154.21 |
| 2012-04-23 | 156.51 |
| 2012-04-20 | 160.64 |
| 2012-04-19 | 163.85 |
| 2012-04-18 | 163.85 |
| 2012-04-17 | 163.85 |
| 2012-04-16 | 162.47 |
| 2012-04-13 | 161.55 |
| 2012-04-12 | 158.34 |
| 2012-04-11 | 160.18 |
| 2012-04-10 | 158.80 |
| 2012-04-05 | 156.51 |
| 2012-04-03 | 160.64 |
| 2012-04-02 | 160.64 |
| 2012-03-30 | 158.34 |
| 2012-03-29 | 149.16 |
| 2012-03-28 | 147.33 |
| 2012-03-27 | 141.36 |
| 2012-03-26 | 144.58 |
| 2012-03-23 | 145.03 |
| 2012-03-22 | 149.62 |
| 2012-03-21 | 145.03 |
| 2012-03-20 | 143.66 |
| 2012-03-19 | 147.79 |
| 2012-03-16 | 133.56 |
| 2012-03-15 | 130.81 |
| 2012-03-14 | 129.89 |
| 2012-03-13 | 128.52 |
| 2012-03-12 | 123.01 |
| 2012-03-09 | 121.63 |
| 2012-03-08 | 120.26 |
| 2012-03-07 | 119.34 |
| 2012-03-06 | 120.26 |
| 2012-03-05 | 122.09 |
| 2012-03-02 | 115.21 |
| 2012-03-01 | 111.08 |
| 2012-02-29 | 111.08 |
| 2012-02-28 | 109.24 |
| 2012-02-27 | 107.87 |
| 2012-02-24 | 108.78 |
| 2012-02-23 | 105.57 |
| 2012-02-22 | 104.20 |
| 2012-02-21 | 103.28 |
| 2012-02-20 | 101.44 |
| 2012-02-17 | 103.28 |
| 2012-02-16 | 105.11 |
| 2012-02-15 | 105.11 |
| 2012-02-14 | 104.20 |
| 2012-02-13 | 101.44 |
| 2012-02-10 | 100.98 |
| 2012-02-09 | 102.82 |
| 2012-02-08 | 96.40 |
| 2012-02-07 | 97.77 |
| 2012-02-06 | 99.15 |
| 2012-02-03 | 104.20 |
| 2012-02-02 | 104.20 |
| 2012-02-01 | 104.20 |
| 2012-01-31 | 105.57 |
| 2012-01-30 | 103.74 |
| 2012-01-27 | 106.03 |
| 2012-01-26 | 102.36 |
| 2012-01-20 | 100.52 |
| 2012-01-19 | 101.90 |
| 2012-01-18 | 101.90 |
| 2012-01-17 | 104.20 |
| 2012-01-16 | 102.82 |
| 2012-01-13 | 101.90 |
| 2012-01-12 | 102.82 |
| 2012-01-11 | 102.82 |
| 2012-01-10 | 99.15 |
| 2012-01-09 | 99.15 |
| 2012-01-06 | 97.77 |
| 2012-01-05 | 97.77 |
| 2012-01-04 | 99.15 |
| 2012-01-03 | 95.02 |
| 2011-12-30 | 92.72 |
| 2011-12-29 | 92.72 |
| 2011-12-28 | 92.72 |
| 2011-12-23 | 92.72 |
| 2011-12-22 | 94.10 |
| 2011-12-21 | 92.27 |
| 2011-12-20 | 91.81 |
| 2011-12-19 | 91.81 |
| 2011-12-16 | 89.97 |
| 2011-12-15 | 88.59 |
| 2011-12-14 | 93.64 |
| 2011-12-13 | 93.64 |
| 2011-12-12 | 93.18 |
| 2011-12-09 | 93.18 |
| 2011-12-08 | 96.85 |
| 2011-12-07 | 102.36 |
| 2011-12-06 | 97.31 |
| 2011-12-05 | 101.90 |
| 2011-12-02 | 105.11 |
| 2011-12-01 | 102.82 |
| 2011-11-30 | 103.28 |
| 2011-11-29 | 103.74 |
| 2011-11-28 | 100.07 |
| 2011-11-25 | 99.61 |
| 2011-11-24 | 98.23 |
| 2011-11-23 | 99.15 |
| 2011-11-22 | 97.31 |
| 2011-11-21 | 96.40 |
| 2011-11-18 | 98.69 |
| 2011-11-17 | 98.23 |
| 2011-11-16 | 95.48 |
| 2011-11-15 | 97.31 |
| 2011-11-14 | 96.85 |
| 2011-11-11 | 94.10 |
| 2011-11-10 | 93.64 |
| 2011-11-09 | 98.23 |
| 2011-11-08 | 97.31 |
| 2011-11-07 | 98.23 |
| 2011-11-04 | 96.85 |
| 2011-11-03 | 92.72 |
| 2011-11-02 | 94.56 |
| 2011-11-01 | 93.18 |
| 2011-10-31 | 93.18 |
| 2011-10-28 | 97.31 |
| 2011-10-27 | 96.40 |
| 2011-10-26 | 93.64 |
| 2011-10-25 | 92.72 |
| 2011-10-24 | 102.82 |
| 2011-10-21 | 101.90 |
| 2011-10-20 | 103.28 |
| 2011-10-19 | 104.20 |
| 2011-10-18 | 96.40 |
| 2011-10-17 | 100.52 |
| 2011-10-14 | 98.23 |
| 2011-10-13 | 98.23 |
| 2011-10-12 | 89.97 |
| 2011-10-11 | 86.30 |
| 2011-10-10 | 83.09 |
| 2011-10-07 | 80.79 |
| 2011-10-06 | 76.20 |
| 2011-10-04 | 74.37 |
| 2011-10-03 | 74.37 |
| 2011-09-30 | 79.88 |
| 2011-09-28 | 85.84 |
| 2011-09-27 | 89.97 |
| 2011-09-26 | 81.25 |
| 2011-09-23 | 89.05 |
| 2011-09-22 | 96.85 |
| 2011-09-21 | 102.36 |
| 2011-09-20 | 97.77 |
| 2011-09-19 | 105.57 |
| 2011-09-16 | 108.33 |
| 2011-09-15 | 94.10 |
| 2011-09-14 | 92.27 |
| 2011-09-12 | 92.72 |
| 2011-09-09 | 95.48 |
| 2011-09-08 | 94.56 |
| 2011-09-07 | 94.10 |
| 2011-09-06 | 91.81 |
| 2011-09-05 | 89.05 |
| 2011-09-02 | 92.27 |
| 2011-09-01 | 93.18 |
| 2011-08-31 | 94.10 |
| 2011-08-30 | 93.64 |
| 2011-08-29 | 91.35 |
| 2011-08-26 | 92.72 |
| 2011-08-25 | 94.56 |
| 2011-08-24 | 90.43 |
| 2011-08-23 | 91.81 |
| 2011-08-22 | 86.76 |
| 2011-08-19 | 89.97 |
| 2011-08-18 | 93.18 |
| 2011-08-17 | 91.81 |
| 2011-08-16 | 89.51 |
| 2011-08-15 | 84.01 |
| 2011-08-12 | 79.88 |
| 2011-08-11 | 81.25 |
| 2011-08-10 | 85.84 |
| 2011-08-09 | 79.88 |
| 2011-08-08 | 85.84 |
| 2011-08-05 | 89.05 |
| 2011-08-04 | 94.56 |
| 2011-08-03 | 95.02 |
| 2011-08-02 | 96.40 |
| 2011-08-01 | 92.72 |
| 2011-07-29 | 91.35 |
| 2011-07-28 | 92.27 |
| 2011-07-27 | 92.72 |
| 2011-07-26 | 92.72 |
| 2011-07-25 | 92.72 |
| 2011-07-22 | 96.85 |
| 2011-07-21 | 93.18 |
| 2011-07-20 | 92.72 |
| 2011-07-19 | 90.89 |
| 2011-07-18 | 89.97 |
| 2011-07-15 | 90.89 |
| 2011-07-14 | 86.30 |
| 2011-07-13 | 88.14 |
| 2011-07-12 | 85.84 |
| 2011-07-11 | 91.81 |
| 2011-07-08 | 93.18 |
| 2011-07-07 | 91.81 |
| 2011-07-06 | 91.81 |
| 2011-07-05 | 90.89 |
| 2011-07-04 | 92.72 |
| 2011-06-30 | 90.43 |
| 2011-06-29 | 85.84 |
| 2011-06-28 | 86.76 |
| 2011-06-27 | 87.22 |
| 2011-06-24 | 84.46 |
| 2011-06-23 | 83.55 |
| 2011-06-22 | 87.22 |
| 2011-06-21 | 85.38 |
| 2011-06-20 | 82.17 |
| 2011-06-17 | 87.22 |
| 2011-06-16 | 90.43 |
| 2011-06-15 | 92.27 |
| 2011-06-14 | 92.72 |
| 2011-06-13 | 91.35 |
| 2011-06-10 | 92.72 |
| 2011-06-09 | 91.81 |
| 2011-06-08 | 93.64 |
| 2011-06-07 | 93.64 |
| 2011-06-03 | 92.72 |
| 2011-06-02 | 91.81 |
| 2011-06-01 | 95.48 |
| 2011-05-31 | 93.64 |
| 2011-05-30 | 91.35 |
| 2011-05-27 | 90.43 |
| 2011-05-26 | 91.35 |
| 2011-05-25 | 91.81 |
| 2011-05-24 | 91.35 |
| 2011-05-23 | 91.35 |
| 2011-05-20 | 92.27 |
| 2011-05-19 | 89.53 |
| 2011-05-18 | 92.72 |
| 2011-05-17 | 89.99 |
| 2011-05-16 | 92.27 |
| 2011-05-13 | 95.45 |
| 2011-05-12 | 93.63 |
| 2011-05-11 | 93.63 |
| 2011-05-09 | 94.54 |
| 2011-05-06 | 88.62 |
| 2011-05-05 | 91.35 |
| 2011-05-04 | 88.62 |
| 2011-05-03 | 88.16 |
| 2011-04-29 | 86.80 |
| 2011-04-28 | 86.80 |
| 2011-04-27 | 86.34 |
| 2011-04-26 | 87.25 |
| 2011-04-21 | 88.62 |
| 2011-04-20 | 82.24 |
| 2011-04-19 | 84.52 |
| 2011-04-18 | 87.25 |
| 2011-04-15 | 85.43 |
| 2011-04-14 | 82.70 |
| 2011-04-13 | 81.79 |
| 2011-04-12 | 79.05 |
| 2011-04-11 | 80.42 |
| 2011-04-08 | 83.15 |
| 2011-04-07 | 83.15 |
| 2011-04-06 | 83.15 |
| 2011-04-04 | 84.52 |
| 2011-04-01 | 84.06 |
| 2011-03-31 | 84.52 |
| 2011-03-30 | 84.06 |
| 2011-03-29 | 84.52 |
| 2011-03-28 | 85.89 |
| 2011-03-25 | 82.70 |
| 2011-03-24 | 80.88 |
| 2011-03-23 | 80.88 |
| 2011-03-22 | 79.96 |
| 2011-03-21 | 79.05 |
| 2011-03-18 | 77.23 |
| 2011-03-17 | 76.32 |
| 2011-03-16 | 77.23 |
| 2011-03-15 | 74.95 |
| 2011-03-14 | 78.60 |
| 2011-03-11 | 78.60 |
| 2011-03-10 | 80.88 |
| 2011-03-09 | 80.88 |
| 2011-03-08 | 79.96 |
| 2011-03-07 | 79.96 |
| 2011-03-04 | 81.33 |
| 2011-03-03 | 74.95 |
| 2011-03-02 | 77.69 |
| 2011-03-01 | 79.05 |
| 2011-02-28 | 79.96 |
| 2011-02-25 | 74.95 |
| 2011-02-24 | 73.13 |
| 2011-02-23 | 75.86 |
| 2011-02-22 | 77.69 |
| 2011-02-21 | 78.60 |
| 2011-02-18 | 76.32 |
| 2011-02-17 | 80.42 |
| 2011-02-16 | 81.79 |
| 2011-02-15 | 79.51 |
| 2011-02-14 | 83.15 |
| 2011-02-11 | 75.86 |
| 2011-02-10 | 78.14 |
| 2011-02-09 | 79.05 |
| 2011-02-08 | 83.15 |
| 2011-02-07 | 83.15 |
| 2011-02-02 | 80.88 |
| 2011-02-01 | 79.51 |
| 2011-01-31 | 81.79 |
| 2011-01-28 | 82.24 |
| 2011-01-27 | 81.33 |
| 2011-01-26 | 82.70 |
| 2011-01-25 | 83.61 |
| 2011-01-24 | 81.79 |
| 2011-01-21 | 83.15 |
| 2011-01-20 | 84.98 |
| 2011-01-19 | 87.71 |
| 2011-01-18 | 86.34 |
| 2011-01-17 | 84.52 |
| 2011-01-14 | 83.15 |
| 2011-01-13 | 84.98 |
| 2011-01-12 | 84.52 |
| 2011-01-11 | 82.70 |
| 2011-01-10 | 79.96 |
| 2011-01-07 | 76.77 |
| 2011-01-06 | 76.77 |
| 2011-01-05 | 74.04 |
| 2011-01-04 | 73.13 |
| 2011-01-03 | 72.22 |
| 2010-12-31 | 69.94 |
| 2010-12-30 | 70.40 |
| 2010-12-29 | 67.66 |
| 2010-12-28 | 67.21 |
| 2010-12-24 | 64.93 |
| 2010-12-23 | 63.56 |
| 2010-12-22 | 66.30 |
| 2010-12-21 | 66.30 |
| 2010-12-20 | 65.38 |
| 2010-12-17 | 67.21 |
| 2010-12-16 | 68.12 |
| 2010-12-15 | 70.85 |
| 2010-12-14 | 71.76 |
| 2010-12-13 | 73.13 |
| 2010-12-10 | 74.50 |
| 2010-12-09 | 74.95 |
| 2010-12-08 | 75.41 |
| 2010-12-07 | 78.14 |
| 2010-12-06 | 79.05 |
| 2010-12-03 | 75.41 |
| 2010-12-02 | 73.59 |
| 2010-12-01 | 73.13 |
| 2010-11-30 | 72.67 |
| 2010-11-29 | 74.04 |
| 2010-11-26 | 70.85 |
| 2010-11-25 | 71.31 |
| 2010-11-24 | 69.49 |
| 2010-11-23 | 69.94 |
| 2010-11-22 | 71.31 |
| 2010-11-19 | 69.03 |
| 2010-11-18 | 70.85 |
| 2010-11-17 | 65.84 |
| 2010-11-16 | 72.22 |
| 2010-11-15 | 72.67 |
| 2010-11-12 | 65.38 |
| 2010-11-11 | 65.38 |
| 2010-11-10 | 64.47 |
| 2010-11-09 | 64.47 |
| 2010-11-08 | 66.75 |
| 2010-11-05 | 62.65 |
| 2010-11-04 | 65.38 |
| 2010-11-03 | 62.65 |
| 2010-11-02 | 62.20 |
| 2010-11-01 | 60.83 |
| 2010-10-29 | 61.74 |
| 2010-10-28 | 61.28 |
| 2010-10-27 | 60.37 |
| 2010-10-26 | 60.37 |
| 2010-10-25 | 61.28 |
| 2010-10-22 | 64.02 |
| 2010-10-21 | 64.02 |
| 2010-10-20 | 63.11 |
| 2010-10-19 | 62.65 |
| 2010-10-18 | 62.65 |
| 2010-10-15 | 61.74 |
| 2010-10-14 | 63.56 |
| 2010-10-13 | 62.20 |
| 2010-10-12 | 61.74 |
| 2010-10-11 | 61.28 |
| 2010-10-08 | 62.65 |
| 2010-10-07 | 61.74 |
| 2010-10-06 | 62.65 |
| 2010-10-05 | 65.38 |
| 2010-10-04 | 62.20 |
| 2010-09-30 | 63.56 |
| 2010-09-29 | 64.47 |
| 2010-09-28 | 65.84 |
| 2010-09-27 | 66.30 |
| 2010-09-24 | 65.84 |
| 2010-09-22 | 65.38 |
| 2010-09-21 | 67.21 |
| 2010-09-20 | 68.12 |
| 2010-09-17 | 65.38 |
| 2010-09-16 | 61.28 |
| 2010-09-15 | 62.20 |
| 2010-09-14 | 62.65 |
| 2010-09-13 | 60.83 |
| 2010-09-10 | 65.84 |
| 2010-09-09 | 64.93 |
| 2010-09-08 | 62.20 |
| 2010-09-07 | 61.28 |
| 2010-09-06 | 64.47 |
| 2010-09-03 | 53.99 |
| 2010-09-02 | 53.99 |
| 2010-09-01 | 52.63 |
| 2010-08-31 | 51.72 |
| 2010-08-30 | 53.99 |
| 2010-08-27 | 54.45 |
| 2010-08-26 | 53.99 |
| 2010-08-25 | 46.70 |
| 2010-08-24 | 43.97 |
| 2010-08-23 | 40.78 |
| 2010-08-20 | 43.06 |
| 2010-08-19 | 41.24 |
| 2010-08-18 | 40.33 |
| 2010-08-17 | 42.15 |
| 2010-08-16 | 40.33 |
| 2010-08-13 | 41.24 |
| 2010-08-12 | 38.05 |
| 2010-08-11 | 38.05 |
| 2010-08-10 | 38.96 |
| 2010-08-09 | 39.42 |
| 2010-08-06 | 38.50 |
| 2010-08-05 | 41.24 |
| 2010-08-04 | 41.69 |
| 2010-08-03 | 43.97 |
| 2010-08-02 | 43.06 |
| 2010-07-30 | 39.42 |
| 2010-07-29 | 39.87 |
| 2010-07-28 | 39.87 |
| 2010-07-27 | 40.78 |
| 2010-07-26 | 40.78 |
| 2010-07-23 | 42.60 |
| 2010-07-22 | 41.24 |
| 2010-07-21 | 39.42 |
| 2010-07-20 | 39.42 |
| 2010-07-19 | 38.96 |
| 2010-07-16 | 39.42 |
| 2010-07-15 | 37.59 |
| 2010-07-14 | 38.05 |
| 2010-07-13 | 38.05 |
| 2010-07-12 | 38.96 |
| 2010-07-09 | 38.50 |
| 2010-07-08 | 38.96 |
| 2010-07-07 | 36.68 |
| 2010-07-06 | 36.23 |
| 2010-07-05 | 34.86 |
| 2010-07-02 | 34.86 |
| 2010-06-30 | 34.86 |
| 2010-06-29 | 35.31 |
| 2010-06-28 | 36.23 |
| 2010-06-25 | 34.40 |
| 2010-06-24 | 38.05 |
| 2010-06-23 | 35.31 |
| 2010-06-22 | 40.33 |
| 2010-06-21 | 39.42 |
| 2010-06-18 | 39.87 |
| 2010-06-17 | 38.05 |
| 2010-06-15 | 37.14 |
| 2010-06-14 | 37.14 |
| 2010-06-11 | 36.68 |
| 2010-06-10 | 35.77 |
| 2010-06-09 | 34.86 |
| 2010-06-08 | 34.40 |
| 2010-06-07 | 38.05 |
| 2010-06-04 | 43.06 |
| 2010-06-03 | 44.43 |
| 2010-06-02 | 44.43 |
| 2010-06-01 | 44.88 |
| 2010-05-31 | 44.43 |
| 2010-05-28 | 47.62 |
| 2010-05-27 | 48.07 |
| 2010-05-26 | 43.97 |
| 2010-05-25 | 45.34 |
| 2010-05-24 | 50.35 |
| 2010-05-20 | 43.97 |
| 2010-05-19 | 44.88 |
| 2010-05-18 | 47.62 |
| 2010-05-17 | 45.34 |
| 2010-05-14 | 48.07 |
| 2010-05-13 | 48.07 |
| 2010-05-12 | 47.62 |
| 2010-05-11 | 49.44 |
| 2010-05-10 | 50.81 |
| 2010-05-07 | 45.79 |
| 2010-05-06 | 43.97 |
| 2010-05-05 | 46.70 |
| 2010-05-04 | 45.79 |
| 2010-05-03 | 51.72 |
| 2010-04-30 | 54.91 |
| 2010-04-29 | 53.08 |
| 2010-04-28 | 52.63 |
| 2010-04-27 | 62.65 |
| 2010-04-26 | 64.02 |
| 2010-04-23 | 64.02 |
| 2010-04-22 | 64.93 |
| 2010-04-21 | 63.56 |
| 2010-04-20 | 64.02 |
| 2010-04-19 | 64.02 |
| 2010-04-16 | 67.64 |
| 2010-04-15 | 63.56 |
| 2010-04-14 | 74.89 |
| 2010-04-13 | 73.98 |
| 2010-04-12 | 75.34 |
| 2010-04-09 | 75.34 |
| 2010-04-08 | 72.17 |
| 2010-04-07 | 75.80 |
| 2010-04-01 | 73.53 |
| 2010-03-31 | 69.91 |
| 2010-03-30 | 69.00 |
| 2010-03-29 | 72.62 |
| 2010-03-26 | 72.62 |
| 2010-03-25 | 72.62 |
| 2010-03-24 | 73.98 |
| 2010-03-23 | 71.72 |
| 2010-03-22 | 72.17 |
| 2010-03-19 | 68.09 |
| 2010-03-18 | 67.19 |
| 2010-03-17 | 65.37 |
| 2010-03-16 | 61.75 |
| 2010-03-15 | 61.75 |
| 2010-03-12 | 60.84 |
| 2010-03-11 | 59.94 |
| 2010-03-10 | 60.84 |
| 2010-03-09 | 61.30 |
| 2010-03-08 | 61.75 |
| 2010-03-05 | 59.03 |
| 2010-03-04 | 56.77 |
| 2010-03-03 | 55.41 |
| 2010-03-02 | 55.41 |
| 2010-03-01 | 54.95 |
| 2010-02-26 | 54.05 |
| 2010-02-25 | 54.95 |
| 2010-02-24 | 53.59 |
| 2010-02-23 | 52.24 |
| 2010-02-22 | 49.97 |
| 2010-02-19 | 46.80 |
| 2010-02-18 | 50.42 |
| 2010-02-17 | 53.59 |
| 2010-02-12 | 52.24 |
| 2010-02-11 | 47.70 |
| 2010-02-10 | 42.27 |
| 2010-02-09 | 40.46 |
| 2010-02-08 | 39.10 |
| 2010-02-05 | 39.10 |
| 2010-02-04 | 44.53 |
| 2010-02-03 | 44.53 |
| 2010-02-02 | 41.36 |
| 2010-02-01 | 37.74 |
| 2010-01-29 | 43.17 |
| 2010-01-28 | 40.91 |
| 2010-01-27 | 44.08 |
| 2010-01-26 | 50.88 |
| 2010-01-25 | 52.69 |
| 2010-01-22 | 52.24 |
| 2010-01-21 | 52.24 |
| 2010-01-20 | 57.22 |
| 2010-01-19 | 61.75 |
| 2010-01-18 | 59.48 |
| 2010-01-15 | 67.64 |
| 2010-01-14 | 71.26 |
| 2010-01-13 | 61.30 |
| 2010-01-12 | 57.67 |
| 2010-01-11 | 57.67 |
| 2010-01-08 | 58.13 |
| 2010-01-07 | 45.44 |
| 2010-01-06 | 47.25 |
| 2010-01-05 | 46.80 |
| 2010-01-04 | 41.81 |
| 2009-12-31 | 41.81 |
| 2009-12-30 | 43.17 |
| 2009-12-29 | 43.17 |
| 2009-12-28 | 42.72 |
| 2009-12-24 | 41.36 |
| 2009-12-23 | 37.74 |
| 2009-12-22 | 36.83 |
| 2009-12-21 | 33.21 |
| 2009-12-18 | 35.47 |
| 2009-12-17 | 39.55 |
| 2009-12-16 | 38.64 |
| 2009-12-15 | 35.92 |
| 2009-12-14 | 35.47 |
| 2009-12-11 | 37.28 |
| 2009-12-10 | 35.02 |
| 2009-12-09 | 38.19 |
| 2009-12-08 | 40.46 |
| 2009-12-07 | 39.55 |
| 2009-12-04 | 38.19 |
| 2009-12-03 | 39.10 |
| 2009-12-02 | 38.19 |
| 2009-12-01 | 39.10 |
| 2009-11-30 | 35.47 |
| 2009-11-27 | 33.21 |
| 2009-11-26 | 40.46 |
| 2009-11-25 | 44.08 |
| 2009-11-24 | 40.46 |
| 2009-11-23 | 39.55 |
| 2009-11-20 | 39.10 |
| 2009-11-19 | 42.72 |
| 2009-11-18 | 41.81 |
| 2009-11-17 | 42.27 |
| 2009-11-16 | 40.91 |
| 2009-11-13 | 43.17 |
| 2009-11-12 | 45.44 |
| 2009-11-11 | 44.08 |
| 2009-11-10 | 46.35 |
| 2009-11-09 | 47.25 |
| 2009-11-06 | 49.52 |
| 2009-11-05 | 50.42 |
| 2009-11-04 | 41.36 |
| 2009-11-03 | 38.19 |
| 2009-11-02 | 38.64 |
| 2009-10-30 | 41.81 |
| 2009-10-29 | 39.10 |
| 2009-10-28 | 44.53 |
| 2009-10-27 | 50.42 |
| 2009-10-23 | 50.42 |
| 2009-10-22 | 54.05 |
| 2009-10-21 | 57.22 |
| 2009-10-20 | 59.03 |
| 2009-10-19 | 52.24 |
| 2009-10-16 | 31.39 |
| 2009-10-15 | 28.22 |
| 2009-10-14 | 31.39 |
| 2009-10-13 | 30.94 |
| 2009-10-12 | 20.52 |
| 2009-10-09 | 20.97 |
| 2009-10-08 | 20.97 |
| 2009-10-07 | 20.07 |
| 2009-10-06 | 17.80 |
| 2009-10-05 | 17.80 |
| 2009-10-02 | 17.80 |
| 2009-09-30 | 22.78 |
| 2009-09-29 | 21.43 |
| 2009-09-28 | 18.25 |
| 2009-09-25 | 19.61 |
| 2009-09-24 | 21.88 |
| 2009-09-23 | 24.60 |
| 2009-09-22 | 21.88 |
| 2009-09-21 | 23.24 |
| 2009-09-18 | 24.14 |
| 2009-09-17 | 25.96 |
| 2009-09-16 | 26.41 |
| 2009-09-15 | 26.86 |
| 2009-09-14 | 25.50 |
| 2009-09-11 | 26.86 |
| 2009-09-10 | 27.32 |
| 2009-09-09 | 25.05 |
| 2009-09-08 | 20.07 |
| 2009-09-07 | 20.07 |
| 2009-09-04 | 20.52 |
| 2009-09-03 | 18.71 |
| 2009-09-02 | 17.80 |
| 2009-09-01 | 18.25 |
| 2009-08-31 | 17.35 |
| 2009-08-28 | 17.80 |
| 2009-08-27 | 17.80 |
| 2009-08-26 | 19.61 |
| 2009-08-25 | 17.80 |
| 2009-08-24 | 15.08 |
| 2009-08-21 | 13.72 |
| 2009-08-20 | 15.08 |
| 2009-08-19 | 14.18 |
| 2009-08-18 | 16.44 |
| 2009-08-17 | 16.44 |
| 2009-08-14 | 19.16 |
| 2009-08-13 | 20.07 |
| 2009-08-12 | 17.80 |
| 2009-08-11 | 19.61 |
| 2009-08-10 | 19.16 |
| 2009-08-07 | 14.63 |
| 2009-08-06 | 12.36 |
| 2009-08-05 | 16.89 |
| 2009-08-04 | 22.33 |
| 2009-08-03 | 26.41 |
| 2009-07-31 | 22.78 |
| 2009-07-30 | 19.61 |
| 2009-07-29 | 18.25 |
| 2009-07-28 | 25.05 |
| 2009-07-27 | 25.96 |
| 2009-07-24 | 25.50 |
| 2009-07-23 | 25.96 |
| 2009-07-22 | 24.14 |
| 2009-07-21 | 26.86 |
| 2009-07-20 | 22.78 |
| 2009-07-17 | 22.33 |
| 2009-07-16 | 20.07 |
| 2009-07-15 | 16.89 |
| 2009-07-14 | 14.18 |
| 2009-07-13 | 13.27 |
| 2009-07-10 | 16.89 |
| 2009-07-09 | 14.63 |
| 2009-07-08 | 11.46 |
| 2009-07-07 | 14.63 |
| 2009-07-06 | 14.63 |
| 2009-07-03 | 16.89 |
| 2009-07-02 | 19.16 |
| 2009-06-30 | 18.71 |
| 2009-06-29 | 22.33 |
| 2009-06-26 | 25.96 |
| 2009-06-25 | 23.24 |
| 2009-06-24 | 20.52 |
| 2009-06-23 | 20.97 |
| 2009-06-22 | 26.41 |
| 2009-06-19 | 26.41 |
| 2009-06-18 | 26.86 |
| 2009-06-17 | 26.41 |
| 2009-06-16 | 22.78 |
| 2009-06-15 | 27.32 |
| 2009-06-12 | 29.58 |
| 2009-06-11 | 33.66 |
| 2009-06-10 | 29.58 |
| 2009-06-09 | 27.77 |
| 2009-06-08 | 30.49 |
| 2009-06-05 | 30.03 |
| 2009-06-04 | 26.86 |
| 2009-06-03 | 27.32 |
| 2009-06-02 | 27.77 |
| 2009-06-01 | 27.32 |
| 2009-05-29 | 19.16 |
| 2009-05-27 | 20.97 |
| 2009-05-26 | 16.89 |
| 2009-05-25 | 17.80 |
| 2009-05-22 | 15.54 |
| 2009-05-21 | 15.54 |
| 2009-05-20 | 17.80 |
| 2009-05-19 | 15.08 |
| 2009-05-18 | 18.71 |
| 2009-05-15 | 9.65 |
| 2009-05-14 | 2.40 |
| 2009-05-13 | 6.47 |
| 2009-05-12 | 2.85 |
| 2009-05-11 | -5.76 |
| 2009-05-08 | -2.13 |
| 2009-05-07 | -3.95 |
| 2009-05-06 | -3.49 |
| 2009-05-05 | -8.48 |
| 2009-05-04 | -9.38 |
| 2009-04-30 | -12.99 |
| 2009-04-29 | -14.34 |
| 2009-04-28 | -20.65 |
| 2009-04-27 | -15.70 |
| 2009-04-24 | -10.74 |
| 2009-04-23 | -15.24 |
| 2009-04-22 | -18.85 |
| 2009-04-21 | -17.05 |
| 2009-04-20 | -15.70 |
| 2009-04-17 | -15.70 |
| 2009-04-16 | -12.09 |
| 2009-04-15 | -10.74 |
| 2009-04-14 | -12.09 |
| 2009-04-09 | -15.24 |
| 2009-04-08 | -21.56 |
| 2009-04-07 | -18.85 |
| 2009-04-06 | -21.11 |
| 2009-04-03 | -17.95 |
| 2009-04-02 | -28.77 |
| 2009-04-01 | -31.02 |
| 2009-03-31 | -31.93 |
| 2009-03-30 | -31.47 |
| 2009-03-27 | -28.77 |
| 2009-03-26 | -29.22 |
| 2009-03-25 | -29.67 |
| 2009-03-24 | -26.97 |
| 2009-03-23 | -32.83 |
| 2009-03-20 | -35.08 |
| 2009-03-19 | -35.08 |
| 2009-03-18 | -35.08 |
| 2009-03-17 | -33.28 |
| 2009-03-16 | -32.83 |
| 2009-03-13 | -33.73 |
| 2009-03-12 | -33.73 |
| 2009-03-11 | -35.53 |
| 2009-03-10 | -36.43 |
| 2009-03-09 | -36.88 |
| 2009-03-06 | -35.08 |
| 2009-03-05 | -34.18 |
| 2009-03-04 | -35.08 |
| 2009-03-03 | -36.88 |
| 2009-03-02 | -35.08 |
| 2009-02-27 | -33.73 |
| 2009-02-26 | -34.18 |
| 2009-02-25 | -30.12 |
| 2009-02-24 | -33.73 |
| 2009-02-23 | -34.18 |
| 2009-02-20 | -33.28 |
| 2009-02-19 | -34.18 |
| 2009-02-18 | -37.79 |
| 2009-02-17 | -36.88 |
| 2009-02-16 | -35.53 |
| 2009-02-13 | -33.73 |
| 2009-02-12 | -34.63 |
| 2009-02-11 | -33.73 |
| 2009-02-10 | -33.28 |
| 2009-02-09 | -33.28 |
| 2009-02-06 | -33.73 |
| 2009-02-05 | -35.08 |
| 2009-02-04 | -35.53 |
| 2009-02-03 | -35.53 |
| 2009-02-02 | -35.53 |
| 2009-01-30 | -35.08 |
| 2009-01-29 | -35.08 |
| 2009-01-23 | -36.43 |
| 2009-01-22 | -37.34 |
| 2009-01-21 | -35.08 |
| 2009-01-20 | -32.38 |
| 2009-01-19 | -31.02 |
| 2009-01-16 | -30.12 |
| 2009-01-15 | -31.02 |
| 2009-01-14 | -28.32 |
| 2009-01-13 | -29.67 |
| 2009-01-12 | -32.38 |
| 2009-01-09 | -29.22 |
| 2009-01-08 | -30.12 |
| 2009-01-07 | -27.42 |
| 2009-01-06 | -25.16 |
| 2009-01-05 | -29.22 |
| 2009-01-02 | -30.57 |
| 2008-12-31 | -31.02 |
| 2008-12-30 | -29.67 |
| 2008-12-29 | -30.12 |
| 2008-12-24 | -31.47 |
| 2008-12-23 | -31.02 |
| 2008-12-22 | -28.77 |
| 2008-12-19 | -26.52 |
| 2008-12-18 | -26.06 |
| 2008-12-17 | -29.67 |
| 2008-12-16 | -31.02 |
| 2008-12-15 | -31.93 |
| 2008-12-12 | -30.57 |
| 2008-12-11 | -28.77 |
| 2008-12-10 | -28.77 |
| 2008-12-09 | -28.77 |
| 2008-12-08 | -29.22 |
| 2008-12-05 | -29.67 |
| 2008-12-04 | -31.02 |
| 2008-12-03 | -32.38 |
| 2008-12-02 | -31.02 |
| 2008-12-01 | -29.67 |
| 2008-11-28 | -28.77 |
| 2008-11-27 | -30.12 |
| 2008-11-26 | -28.32 |
| 2008-11-25 | -29.67 |
| 2008-11-24 | -31.02 |
| 2008-11-21 | -29.22 |
| 2008-11-20 | -28.77 |
| 2008-11-19 | -25.16 |
| 2008-11-18 | -24.26 |
| 2008-11-17 | -21.56 |
| 2008-11-14 | -23.36 |
| 2008-11-13 | -26.52 |
| 2008-11-12 | -26.52 |
| 2008-11-11 | -27.87 |
| 2008-11-10 | -27.42 |
| 2008-11-07 | -31.02 |
| 2008-11-06 | -28.32 |
| 2008-11-05 | -26.06 |
| 2008-11-04 | -29.22 |
| 2008-11-03 | -28.32 |
| 2008-10-31 | -32.38 |
| 2008-10-30 | -32.38 |
| 2008-10-29 | -40.49 |
| 2008-10-28 | -37.34 |
| 2008-10-27 | -36.88 |
| 2008-10-24 | -20.20 |
| 2008-10-23 | -16.60 |
| 2008-10-22 | -18.85 |
| 2008-10-21 | -18.85 |
| 2008-10-20 | -16.60 |
| 2008-10-17 | -15.70 |
| 2008-10-16 | -15.70 |
| 2008-10-15 | -9.83 |
| 2008-10-14 | -6.23 |
| 2008-10-13 | -9.38 |
| 2008-10-10 | -8.03 |
| 2008-10-09 | 0.53 |
| 2008-10-08 | 1.44 |
| 2008-10-06 | 8.20 |
| 2008-10-03 | 14.51 |
| 2008-10-02 | 12.71 |
| 2008-09-30 | 10.45 |
| 2008-09-29 | 6.40 |
| 2008-09-26 | 12.71 |
| 2008-09-25 | 13.61 |
| 2008-09-24 | 12.26 |
| 2008-09-23 | 17.21 |
| 2008-09-22 | 16.31 |
| 2008-09-19 | 11.35 |
| 2008-09-18 | 1.44 |
| 2008-09-17 | 10.00 |
| 2008-09-16 | 19.02 |
| 2008-09-12 | 23.98 |
| 2008-09-11 | 25.33 |
| 2008-09-10 | 23.53 |
| 2008-09-09 | 23.98 |
| 2008-09-08 | 25.78 |
| 2008-09-05 | 27.13 |
| 2008-09-04 | 28.49 |
| 2008-09-03 | 27.58 |
| 2008-09-02 | 28.49 |
| 2008-09-01 | 32.99 |
| 2008-08-29 | 37.50 |
| 2008-08-28 | 37.95 |
| 2008-08-27 | 39.31 |
| 2008-08-26 | 39.31 |
| 2008-08-25 | 37.50 |
| 2008-08-21 | 35.70 |
| 2008-08-20 | 39.76 |
| 2008-08-19 | 35.25 |
| 2008-08-18 | 41.11 |
| 2008-08-15 | 42.01 |
| 2008-08-14 | 37.05 |
| 2008-08-13 | 36.15 |
| 2008-08-12 | 39.76 |
| 2008-08-11 | 38.40 |
| 2008-08-08 | 41.11 |
| 2008-08-07 | 41.56 |
| 2008-08-05 | 42.46 |
| 2008-08-04 | 43.36 |
| 2008-08-01 | 45.17 |
| 2008-07-31 | 42.91 |
| 2008-07-30 | 47.87 |
| 2008-07-29 | 44.26 |
| 2008-07-28 | 45.17 |
| 2008-07-25 | 47.87 |
| 2008-07-24 | 52.38 |
| 2008-07-23 | 52.83 |
| 2008-07-22 | 54.63 |
| 2008-07-21 | 57.34 |
| 2008-07-18 | 59.14 |
| 2008-07-17 | 65.90 |
| 2008-07-16 | 62.30 |
| 2008-07-15 | 56.44 |
| 2008-07-14 | 64.55 |
| 2008-07-11 | 57.79 |
| 2008-07-10 | 55.99 |
| 2008-07-09 | 59.59 |
| 2008-07-08 | 53.28 |
| 2008-07-07 | 66.36 |
| 2008-07-04 | 68.16 |
| 2008-07-03 | 64.55 |
| 2008-07-02 | 65.90 |
| 2008-06-30 | 68.61 |
| 2008-06-27 | 65.45 |
| 2008-06-26 | 67.26 |
| 2008-06-25 | 55.08 |
| 2008-06-24 | 56.89 |
| 2008-06-23 | 54.63 |
| 2008-06-20 | 57.79 |
| 2008-06-19 | 62.75 |
| 2008-06-18 | 62.30 |
| 2008-06-17 | 65.00 |
| 2008-06-16 | 65.45 |
| 2008-06-13 | 64.55 |
| 2008-06-12 | 64.10 |
| 2008-06-11 | 65.90 |
| 2008-06-10 | 67.71 |
| 2008-06-06 | 78.98 |
| 2008-06-05 | 79.88 |
| 2008-06-04 | 83.49 |
| 2008-06-03 | 81.23 |
| 2008-06-02 | 80.33 |
| 2008-05-30 | 78.08 |
| 2008-05-29 | 71.31 |
| 2008-05-28 | 68.61 |
| 2008-05-27 | 67.71 |
| 2008-05-26 | 64.55 |
| 2008-05-23 | 68.16 |
| 2008-05-22 | 71.31 |
| 2008-05-21 | 74.92 |
| 2008-05-20 | 70.86 |
| 2008-05-19 | 74.02 |
| 2008-05-16 | 72.22 |
| 2008-05-15 | 62.75 |
| 2008-05-14 | 57.79 |
| 2008-05-13 | 57.34 |
| 2008-05-09 | 55.99 |
| 2008-05-08 | 55.99 |
| 2008-05-07 | 55.54 |
| 2008-05-06 | 58.24 |
| 2008-05-05 | 58.69 |
| 2008-05-02 | 52.38 |
| 2008-04-30 | 46.52 |
| 2008-04-29 | 39.76 |
| 2008-04-28 | 38.85 |
| 2008-04-25 | 37.50 |
| 2008-04-24 | 39.76 |
| 2008-04-23 | 42.01 |
| 2008-04-22 | 42.01 |
| 2008-04-21 | 41.11 |
| 2008-04-18 | 39.76 |
| 2008-04-17 | 41.11 |
| 2008-04-16 | 39.76 |
| 2008-04-15 | 39.76 |
| 2008-04-14 | 42.01 |
| 2008-04-11 | 44.26 |
| 2008-04-10 | 48.77 |
| 2008-04-09 | 47.87 |
| 2008-04-08 | 49.67 |
| 2008-04-07 | 47.42 |
| 2008-04-03 | 47.87 |
| 2008-04-02 | 50.58 |
| 2008-04-01 | 49.67 |
| 2008-03-31 | 47.87 |
| 2008-03-28 | 38.40 |
| 2008-03-27 | 36.15 |
| 2008-03-26 | 34.35 |
| 2008-03-25 | 33.90 |
| 2008-03-20 | 27.13 |
| 2008-03-19 | 29.84 |
| 2008-03-18 | 29.84 |
| 2008-03-17 | 31.19 |
| 2008-03-14 | 39.31 |
| 2008-03-13 | 38.40 |
| 2008-03-12 | 46.07 |
| 2008-03-11 | 44.26 |
| 2008-03-10 | 43.36 |
| 2008-03-07 | 48.77 |
| 2008-03-06 | 52.38 |
| 2008-03-05 | 49.67 |
| 2008-03-04 | 52.38 |
| 2008-03-03 | 56.44 |
| 2008-02-29 | 60.04 |
| 2008-02-28 | 58.69 |
| 2008-02-27 | 57.34 |
| 2008-02-26 | 56.89 |
| 2008-02-25 | 55.54 |
| 2008-02-22 | 57.34 |
| 2008-02-21 | 56.89 |
| 2008-02-20 | 61.40 |
| 2008-02-19 | 63.20 |
| 2008-02-18 | 59.59 |
| 2008-02-15 | 58.69 |
| 2008-02-14 | 55.99 |
| 2008-02-13 | 57.34 |
| 2008-02-12 | 51.48 |
| 2008-02-11 | 55.54 |
| 2008-02-06 | 59.14 |
| 2008-02-05 | 64.10 |
| 2008-02-04 | 63.65 |
| 2008-02-01 | 66.36 |
| 2008-01-31 | 67.26 |
| 2008-01-30 | 65.45 |
| 2008-01-29 | 62.75 |
| 2008-01-28 | 68.61 |
| 2008-01-25 | 71.31 |
| 2008-01-24 | 59.14 |
| 2008-01-23 | 60.04 |
| 2008-01-22 | 43.36 |
| 2008-01-21 | 59.14 |
| 2008-01-18 | 62.30 |
| 2008-01-17 | 64.10 |
| 2008-01-16 | 61.85 |
| 2008-01-15 | 73.57 |
| 2008-01-14 | 72.22 |
| 2008-01-11 | 75.82 |
| 2008-01-10 | 80.33 |
| 2008-01-09 | 81.68 |
| 2008-01-08 | 83.04 |
| 2008-01-07 | 81.23 |
| 2008-01-04 | 83.49 |
| 2008-01-03 | 80.78 |
| 2008-01-02 | 82.13 |
| 2007-12-31 | 87.09 |
| 2007-12-28 | 85.74 |
| 2007-12-27 | 87.54 |
| 2007-12-24 | 88.45 |
| 2007-12-21 | 87.99 |
| 2007-12-20 | 89.35 |
| 2007-12-19 | 87.09 |
| 2007-12-18 | 86.19 |
| 2007-12-17 | 85.74 |
| 2007-12-14 | 90.70 |
| 2007-12-13 | 90.25 |
| 2007-12-12 | 87.99 |
| 2007-12-11 | 91.60 |
| 2007-12-10 | 92.95 |
| 2007-12-07 | 93.86 |
| 2007-12-06 | 93.86 |
| 2007-12-05 | 97.01 |
| 2007-12-04 | 93.40 |
| 2007-12-03 | 95.21 |
| 2007-11-30 | 98.36 |
| 2007-11-29 | 95.21 |
| 2007-11-28 | 85.74 |
| 2007-11-27 | 86.19 |
| 2007-11-26 | 89.35 |
| 2007-11-23 | 86.64 |
| 2007-11-22 | 77.63 |
| 2007-11-21 | 82.58 |
| 2007-11-20 | 86.64 |
| 2007-11-19 | 95.66 |
| 2007-11-16 | 102.87 |
| 2007-11-15 | 105.13 |
| 2007-11-14 | 108.28 |
| 2007-11-13 | 100.62 |
| 2007-11-12 | 101.52 |
| 2007-11-09 | 106.48 |
| 2007-11-08 | 107.83 |
| 2007-11-07 | 110.54 |
| 2007-11-06 | 107.38 |
| 2007-11-05 | 106.93 |
| 2007-11-02 | 109.63 |
| 2007-11-01 | 112.34 |
| 2007-10-31 | 114.59 |
| 2007-10-30 | 113.69 |
| 2007-10-29 | 106.93 |
| 2007-10-26 | 105.13 |
| 2007-10-25 | 107.83 |
| 2007-10-24 | 106.03 |
| 2007-10-23 | 109.63 |
| 2007-10-22 | 109.63 |
| 2007-10-18 | 115.04 |
| 2007-10-17 | 116.40 |
| 2007-10-16 | 116.85 |
| 2007-10-15 | 120.91 |
| 2007-10-12 | 116.85 |
| 2007-10-11 | 119.55 |
| 2007-10-10 | 124.96 |
| 2007-10-09 | 125.41 |
| 2007-10-08 | 123.61 |
| 2007-10-05 | 126.31 |
| 2007-10-04 | 106.48 |
| 2007-10-03 | 97.46 |
| 2007-10-02 | 100.17 |
| 2007-09-28 | 100.62 |
| 2007-09-27 | 102.87 |
| 2007-09-25 | 102.42 |
| 2007-09-24 | 104.68 |
| 2007-09-21 | 102.87 |
| 2007-09-20 | 100.62 |
| 2007-09-19 | 101.07 |
| 2007-09-18 | 101.52 |
| 2007-09-17 | 102.87 |
| 2007-09-14 | 108.28 |
| 2007-09-13 | 107.38 |
| 2007-09-12 | 115.95 |
| 2007-09-11 | 116.85 |
| 2007-09-10 | 120.91 |
| 2007-09-07 | 124.06 |
| 2007-09-06 | 124.06 |
| 2007-09-05 | 125.41 |
| 2007-09-04 | 124.51 |
| 2007-09-03 | 116.85 |
| 2007-08-31 | 107.83 |
| 2007-08-30 | 108.73 |
| 2007-08-29 | 108.73 |
| 2007-08-28 | 110.09 |
| 2007-08-27 | 106.48 |
| 2007-08-24 | 105.13 |
| 2007-08-23 | 102.87 |
| 2007-08-22 | 95.66 |
| 2007-08-21 | 93.86 |
| 2007-08-20 | 93.86 |
| 2007-08-17 | 90.25 |
| 2007-08-16 | 98.36 |
| 2007-08-15 | 102.87 |
| 2007-08-14 | 105.58 |
| 2007-08-13 | 107.83 |
| 2007-08-10 | 103.32 |
| 2007-08-09 | 106.03 |
| 2007-08-08 | 103.77 |
| 2007-08-07 | 98.36 |
| 2007-08-06 | 98.36 |
| 2007-08-03 | 104.22 |
| 2007-08-02 | 96.11 |
| 2007-08-01 | 91.15 |
| 2007-07-31 | 104.22 |
| 2007-07-30 | 103.32 |
| 2007-07-27 | 102.87 |
| 2007-07-26 | 108.73 |
| 2007-07-25 | 109.63 |
| 2007-07-24 | 108.73 |
| 2007-07-23 | 95.66 |
| 2007-07-20 | 94.76 |
| 2007-07-19 | 93.86 |
| 2007-07-18 | 97.46 |
| 2007-07-17 | 96.56 |
| 2007-07-16 | 96.11 |
| 2007-07-13 | 100.17 |
| 2007-07-12 | 95.66 |
| 2007-07-11 | 102.42 |
| 2007-07-10 | 104.22 |
| 2007-07-09 | 86.64 |
| 2007-07-06 | 78.08 |
| 2007-07-05 | 78.08 |
| 2007-07-04 | 76.72 |
| 2007-07-03 | 77.63 |
| 2007-06-29 | 78.53 |
| 2007-06-28 | 78.08 |
| 2007-06-27 | 80.78 |
| 2007-06-26 | 81.23 |
| 2007-06-25 | 79.43 |
| 2007-06-22 | 81.23 |
| 2007-06-21 | 82.13 |
| 2007-06-20 | 82.58 |
| 2007-06-18 | 82.58 |
| 2007-06-15 | 83.94 |
| 2007-06-14 | 84.39 |
| 2007-06-13 | 83.49 |
| 2007-06-12 | 84.39 |
| 2007-06-11 | 86.19 |
| 2007-06-08 | 85.74 |
| 2007-06-07 | 86.19 |
| 2007-06-06 | 86.64 |
| 2007-06-05 | 84.84 |
| 2007-06-04 | 86.19 |
| 2007-06-01 | 87.99 |
| 2007-05-31 | 86.64 |
| 2007-05-30 | 84.84 |
| 2007-05-29 | 84.84 |
| 2007-05-28 | 91.15 |
| 2007-05-25 | 93.86 |
| 2007-05-23 | 89.35 |
| 2007-05-22 | 89.76 |
| 2007-05-21 | 89.31 |
| 2007-05-18 | 87.96 |
| 2007-05-17 | 88.41 |
| 2007-05-16 | 87.51 |
| 2007-05-15 | 83.48 |
| 2007-05-14 | 90.21 |
| 2007-05-11 | 90.21 |
| 2007-05-10 | 89.31 |
| 2007-05-09 | 88.41 |
| 2007-05-08 | 89.31 |
| 2007-05-07 | 88.41 |
| 2007-05-04 | 89.76 |
| 2007-05-03 | 85.72 |
| 2007-05-02 | 87.07 |
| 2007-04-30 | 81.68 |
| 2007-04-27 | 81.23 |
| 2007-04-26 | 83.03 |
| 2007-04-25 | 81.23 |
| 2007-04-24 | 81.68 |
| 2007-04-23 | 82.58 |
| 2007-04-20 | 85.27 |
| 2007-04-19 | 90.21 |
| 2007-04-18 | 87.07 |
| 2007-04-17 | 87.07 |
| 2007-04-16 | 87.96 |
| 2007-04-13 | 85.27 |
| 2007-04-12 | 85.72 |
| 2007-04-11 | 88.41 |
| 2007-04-10 | 87.96 |
| 2007-04-04 | 90.21 |
| 2007-04-03 | 90.65 |
| 2007-04-02 | 90.21 |
| 2007-03-30 | 92.90 |
| 2007-03-29 | 92.90 |
| 2007-03-28 | 89.76 |
| 2007-03-27 | 97.38 |
| 2007-03-26 | 82.58 |
| 2007-03-23 | 68.22 |
| 2007-03-22 | 69.12 |
| 2007-03-21 | 68.22 |
| 2007-03-20 | 68.67 |
| 2007-03-19 | 65.08 |
| 2007-03-16 | 67.78 |
| 2007-03-15 | 71.81 |
| 2007-03-14 | 69.12 |
| 2007-03-13 | 73.61 |
| 2007-03-12 | 74.95 |
| 2007-03-09 | 69.12 |
| 2007-03-08 | 65.08 |
| 2007-03-07 | 65.08 |
| 2007-03-06 | 66.43 |
| 2007-03-05 | 61.05 |
| 2007-03-02 | 71.36 |
| 2007-03-01 | 69.12 |
| 2007-02-28 | 70.47 |
| 2007-02-27 | 74.06 |
| 2007-02-26 | 77.20 |
| 2007-02-23 | 77.64 |
| 2007-02-22 | 74.06 |
| 2007-02-21 | 75.40 |
| 2007-02-16 | 79.44 |
| 2007-02-15 | 78.99 |
| 2007-02-14 | 72.71 |
| 2007-02-13 | 69.12 |
| 2007-02-12 | 70.02 |
| 2007-02-09 | 70.02 |
| 2007-02-08 | 67.78 |
| 2007-02-07 | 67.78 |
| 2007-02-06 | 70.47 |
| 2007-02-05 | 66.43 |
| 2007-02-02 | 61.94 |
| 2007-02-01 | 61.50 |
| 2007-01-31 | 65.08 |
| 2007-01-30 | 65.53 |
| 2007-01-29 | 74.06 |
| 2007-01-26 | 80.79 |
| 2007-01-25 | 86.17 |
| 2007-01-24 | 86.17 |
| 2007-01-23 | 90.21 |
| 2007-01-22 | 92.00 |
| 2007-01-19 | 88.41 |
| 2007-01-18 | 90.21 |
| 2007-01-17 | 95.14 |
| 2007-01-16 | 95.59 |
| 2007-01-15 | 95.14 |
| 2007-01-12 | 93.79 |
| 2007-01-11 | 92.90 |
| 2007-01-10 | 95.14 |
| 2007-01-09 | 97.38 |
| 2007-01-08 | 98.73 |
| 2007-01-05 | 97.38 |
| 2007-01-04 | 99.18 |
| 2007-01-03 | 109.50 |
| 2007-01-02 | 116.67 |
| 2006-12-29 | 119.81 |
| 2006-12-28 | 118.47 |
| 2006-12-27 | 124.30 |
| 2006-12-22 | 125.20 |
| 2006-12-21 | 124.30 |
| 2006-12-20 | 126.99 |
| 2006-12-19 | 124.30 |
| 2006-12-18 | 125.64 |
| 2006-12-15 | 119.81 |
| 2006-12-14 | 113.53 |
| 2006-12-13 | 111.74 |
| 2006-12-12 | 116.67 |
| 2006-12-11 | 113.98 |
| 2006-12-08 | 110.84 |
| 2006-12-07 | 108.60 |
| 2006-12-06 | 107.70 |
| 2006-12-05 | 113.08 |
| 2006-12-04 | 77.64 |
| 2006-12-01 | 77.64 |
| 2006-11-30 | 77.64 |
| 2006-11-29 | 67.33 |
| 2006-11-28 | 63.29 |
| 2006-11-27 | 65.98 |
| 2006-11-24 | 64.19 |
| 2006-11-23 | 64.64 |
| 2006-11-22 | 63.29 |
| 2006-11-21 | 65.98 |
| 2006-11-20 | 65.53 |
| 2006-11-17 | 65.98 |
| 2006-11-16 | 68.22 |
| 2006-11-15 | 69.57 |
| 2006-11-14 | 71.81 |
| 2006-11-13 | 70.47 |
| 2006-11-10 | 66.43 |
| 2006-11-09 | 69.57 |
| 2006-11-08 | 66.88 |
| 2006-11-07 | 70.47 |
| 2006-11-06 | 70.47 |
| 2006-11-03 | 69.12 |
| 2006-11-02 | 68.67 |
| 2006-11-01 | 73.16 |
| 2006-10-31 | 65.08 |
| 2006-10-27 | 49.38 |
| 2006-10-26 | 47.59 |
| 2006-10-25 | 47.14 |
| 2006-10-24 | 43.10 |
| 2006-10-23 | 43.10 |
| 2006-10-20 | 38.17 |
| 2006-10-19 | 34.58 |
| 2006-10-18 | 33.23 |
| 2006-10-17 | 26.06 |
| 2006-10-16 | 27.85 |
| 2006-10-13 | 32.79 |
| 2006-10-12 | 32.79 |
| 2006-10-11 | 34.13 |
| 2006-10-10 | 25.61 |
| 2006-10-09 | 24.71 |
| 2006-10-06 | 26.06 |
| 2006-10-05 | 28.30 |
| 2006-10-04 | 28.30 |
| 2006-10-03 | 25.61 |
| 2006-09-29 | 19.33 |
| 2006-09-28 | 19.78 |
| 2006-09-27 | 25.61 |
| 2006-09-26 | 31.44 |
| 2006-09-25 | 34.13 |
| 2006-09-22 | 39.07 |
| 2006-09-21 | 47.59 |
| 2006-09-20 | 51.18 |
| 2006-09-19 | 54.32 |
| 2006-09-18 | 54.77 |
| 2006-09-15 | 57.01 |
| 2006-09-14 | 57.01 |
| 2006-09-13 | 57.01 |
| 2006-09-12 | 56.11 |
| 2006-09-11 | 59.25 |
| 2006-09-08 | 59.25 |
| 2006-09-07 | 57.01 |
| 2006-09-06 | 51.63 |
| 2006-09-05 | 51.63 |
| 2006-09-04 | 52.52 |
| 2006-09-01 | 53.87 |
| 2006-08-31 | 56.56 |
| 2006-08-30 | 57.01 |
| 2006-08-29 | 53.87 |
| 2006-08-28 | 59.25 |
| 2006-08-25 | 57.01 |
| 2006-08-24 | 48.49 |
| 2006-08-23 | 47.14 |
| 2006-08-22 | 43.55 |
| 2006-08-21 | 40.41 |
| 2006-08-18 | 39.07 |
| 2006-08-17 | 43.55 |
| 2006-08-16 | 48.49 |
| 2006-08-15 | 57.46 |
| 2006-08-14 | 57.46 |
| 2006-08-11 | 57.91 |
| 2006-08-10 | 58.36 |
| 2006-08-09 | 59.70 |
| 2006-08-08 | 58.80 |
| 2006-08-07 | 58.36 |
| 2006-08-04 | 57.91 |
| 2006-08-03 | 57.91 |
| 2006-08-02 | 56.11 |
| 2006-08-01 | 52.52 |
| 2006-07-31 | 54.77 |
| 2006-07-28 | 50.28 |
| 2006-07-27 | 51.18 |
| 2006-07-26 | 49.38 |
| 2006-07-25 | 54.32 |
| 2006-07-24 | 57.01 |
| 2006-07-21 | 57.01 |
| 2006-07-20 | 57.01 |
| 2006-07-19 | 57.01 |
| 2006-07-18 | 57.01 |
| 2006-07-17 | 57.01 |
| 2006-07-14 | 55.89 |
| 2006-07-13 | 57.01 |
| 2006-07-12 | 59.25 |
| 2006-07-11 | 59.25 |
| 2006-07-10 | 58.13 |
| 2006-07-07 | 59.25 |
| 2006-07-06 | 59.25 |
| 2006-07-05 | 53.64 |
| 2006-07-04 | 58.13 |
| 2006-07-03 | 59.25 |
| 2006-06-30 | 59.25 |
| 2006-06-29 | 55.89 |
| 2006-06-28 | 60.37 |
| 2006-06-27 | 60.37 |
| 2006-06-26 | 60.37 |
| 2006-06-23 | 59.25 |
| 2006-06-22 | 55.89 |
| 2006-06-21 | 53.64 |
| 2006-06-20 | 55.89 |
| 2006-06-19 | 62.62 |
| 2006-06-16 | 62.62 |
| 2006-06-15 | 62.62 |
| 2006-06-14 | 60.37 |
| 2006-06-13 | 57.01 |
| 2006-06-12 | 57.01 |
| 2006-06-09 | 61.50 |
| 2006-06-08 | 53.64 |
| 2006-06-07 | 59.25 |
| 2006-06-06 | 60.37 |
| 2006-06-05 | 52.52 |
| 2006-06-02 | 60.37 |
| 2006-06-01 | 58.13 |
| 2006-05-30 | 57.01 |
| 2006-05-29 | 51.40 |
| 2006-05-26 | 52.52 |
| 2006-05-25 | 52.52 |
| 2006-05-24 | 51.40 |
| 2006-05-23 | 52.52 |
| 2006-05-22 | 52.52 |
| 2006-05-19 | 51.40 |
| 2006-05-18 | 52.52 |
| 2006-05-17 | 52.52 |
| 2006-05-16 | 46.92 |
| 2006-05-15 | 52.52 |
| 2006-05-12 | 53.64 |
| 2006-05-11 | 53.64 |
| 2006-05-10 | 54.77 |
| 2006-05-09 | 57.01 |
| 2006-05-08 | 57.01 |
| 2006-05-04 | 58.13 |
| 2006-05-03 | 59.25 |
| 2006-05-02 | 58.13 |
| 2006-04-28 | 51.40 |
| 2006-04-27 | 55.89 |
| 2006-04-26 | 53.64 |
| 2006-04-25 | 48.04 |
| 2006-04-24 | 52.52 |
| 2006-04-21 | 53.64 |
| 2006-04-20 | 60.37 |
| 2006-04-19 | 60.37 |
| 2006-04-18 | 61.50 |
| 2006-04-13 | 55.89 |
| 2006-04-12 | 45.79 |
| 2006-04-11 | 54.77 |
| 2006-04-10 | 55.89 |
| 2006-04-07 | 57.01 |
| 2006-04-06 | 58.13 |
| 2006-04-04 | 60.37 |
| 2006-04-03 | 63.74 |
| 2006-03-31 | 64.86 |
| 2006-03-30 | 70.47 |
| 2006-03-29 | 72.71 |
| 2006-03-28 | 74.95 |
| 2006-03-27 | 79.44 |
| 2006-03-24 | 80.56 |
| 2006-03-23 | 78.32 |
| 2006-03-22 | 78.32 |
| 2006-03-21 | 78.32 |
| 2006-03-20 | 80.56 |
| 2006-03-17 | 78.32 |
| 2006-03-16 | 79.44 |
| 2006-03-15 | 79.44 |
| 2006-03-14 | 79.44 |
| 2006-03-13 | 79.44 |
| 2006-03-10 | 79.44 |
| 2006-03-09 | 79.44 |
| 2006-03-08 | 78.32 |
| 2006-03-07 | 78.32 |
| 2006-03-06 | 82.80 |
| 2006-03-03 | 82.80 |
| 2006-03-02 | 81.68 |
| 2006-03-01 | 80.56 |
| 2006-02-28 | 82.80 |
| 2006-02-27 | 82.80 |
| 2006-02-24 | 82.80 |
| 2006-02-23 | 80.56 |
| 2006-02-22 | 81.68 |
| 2006-02-21 | 83.93 |
| 2006-02-20 | 81.68 |
| 2006-02-17 | 79.44 |
| 2006-02-16 | 77.20 |
| 2006-02-15 | 78.32 |
| 2006-02-14 | 79.44 |
| 2006-02-13 | 79.44 |
| 2006-02-10 | 81.68 |
| 2006-02-09 | 79.44 |
| 2006-02-08 | 80.56 |
| 2006-02-07 | 81.68 |
| 2006-02-06 | 81.68 |
| 2006-02-03 | 77.20 |
| 2006-02-02 | 78.32 |
| 2006-02-01 | 78.32 |
| 2006-01-27 | 81.68 |
| 2006-01-26 | 80.56 |
| 2006-01-25 | 83.93 |
| 2006-01-24 | 87.29 |
| 2006-01-23 | 83.93 |
| 2006-01-20 | 80.56 |
| 2006-01-19 | 82.80 |
| 2006-01-18 | 76.07 |
| 2006-01-17 | 78.32 |
| 2006-01-16 | 78.32 |
| 2006-01-13 | 74.95 |
| 2006-01-12 | 77.20 |
| 2006-01-11 | 78.32 |
| 2006-01-10 | 78.32 |
| 2006-01-09 | 78.32 |
| 2006-01-06 | 80.56 |
| 2006-01-05 | 81.68 |
| 2006-01-04 | 82.80 |
| 2006-01-03 | 83.93 |
| 2005-12-30 | 85.05 |
| 2005-12-29 | 81.68 |
| 2005-12-28 | 81.68 |
| 2005-12-23 | 80.56 |
| 2005-12-22 | 81.68 |
| 2005-12-21 | 80.56 |
| 2005-12-20 | 73.83 |
| 2005-12-19 | 74.95 |
| 2005-12-16 | 78.32 |
| 2005-12-15 | 78.32 |
| 2005-12-14 | 81.68 |
| 2005-12-13 | 83.93 |
| 2005-12-12 | 83.93 |
| 2005-12-09 | 86.17 |
| 2005-12-08 | 86.17 |
| 2005-12-07 | 78.32 |
| 2005-12-06 | 73.83 |
| 2005-12-05 | 72.71 |
| 2005-12-02 | 73.83 |
| 2005-12-01 | 72.71 |
| 2005-11-30 | 72.71 |
| 2005-11-29 | 72.71 |
| 2005-11-28 | 69.35 |
| 2005-11-25 | 69.35 |
| 2005-11-24 | 68.22 |
| 2005-11-23 | 65.98 |
| 2005-11-22 | 68.22 |
| 2005-11-21 | 68.22 |
| 2005-11-18 | 64.86 |
| 2005-11-17 | 62.62 |
| 2005-11-16 | 63.74 |
| 2005-11-15 | 63.74 |
| 2005-11-14 | 63.74 |
| 2005-11-11 | 61.50 |
| 2005-11-10 | 61.50 |
| 2005-11-09 | 61.50 |
| 2005-11-08 | 59.25 |
| 2005-11-07 | 61.50 |
| 2005-11-04 | 62.62 |
| 2005-11-03 | 62.62 |
| 2005-11-02 | 60.37 |
| 2005-11-01 | 62.62 |
| 2005-10-31 | 60.37 |
| 2005-10-28 | 60.37 |
| 2005-10-27 | 61.50 |
| 2005-10-26 | 62.62 |
| 2005-10-25 | 63.74 |
| 2005-10-24 | 61.50 |
| 2005-10-21 | 61.50 |
| 2005-10-20 | 62.62 |
| 2005-10-19 | 61.50 |
| 2005-10-18 | 61.50 |
| 2005-10-17 | 60.37 |
| 2005-10-14 | 60.37 |
| 2005-10-13 | 63.74 |
| 2005-10-12 | 63.74 |
| 2005-10-10 | 60.37 |
| 2005-10-07 | 60.37 |
| 2005-10-06 | 62.62 |
| 2005-10-05 | 61.50 |
| 2005-10-04 | 61.50 |
| 2005-10-03 | 61.50 |
| 2005-09-30 | 59.25 |
| 2005-09-29 | 61.50 |
| 2005-09-28 | 60.37 |
| 2005-09-27 | 60.37 |
| 2005-09-26 | 59.25 |
| 2005-09-23 | 60.37 |
| 2005-09-22 | 59.25 |
| 2005-09-21 | 61.50 |
| 2005-09-20 | 62.62 |
| 2005-09-16 | 62.62 |
| 2005-09-15 | 63.74 |
| 2005-09-14 | 61.50 |
| 2005-09-13 | 62.62 |
| 2005-09-12 | 62.62 |
| 2005-09-09 | 61.50 |
| 2005-09-08 | 61.50 |
| 2005-09-07 | 61.50 |
| 2005-09-06 | 62.62 |
| 2005-09-05 | 61.50 |
| 2005-09-02 | 62.62 |
| 2005-09-01 | 62.62 |
| 2005-08-31 | 59.25 |
| 2005-08-30 | 59.25 |
| 2005-08-29 | 58.13 |
| 2005-08-26 | 59.25 |
| 2005-08-25 | 58.13 |
| 2005-08-24 | 59.25 |
| 2005-08-23 | 58.13 |
| 2005-08-22 | 59.25 |
| 2005-08-19 | 59.25 |
| 2005-08-18 | 54.77 |
| 2005-08-17 | 59.25 |
| 2005-08-16 | 58.13 |
| 2005-08-15 | 52.52 |
| 2005-08-12 | 48.04 |
| 2005-08-11 | 48.04 |
| 2005-08-10 | 48.04 |
| 2005-08-09 | 48.04 |
| 2005-08-08 | 48.04 |
| 2005-08-05 | 48.04 |
| 2005-08-04 | 48.04 |
| 2005-08-03 | 45.79 |
| 2005-08-02 | 43.55 |
| 2005-08-01 | 39.07 |
| 2005-07-29 | 41.31 |
| 2005-07-28 | 40.19 |
| 2005-07-27 | 40.19 |
| 2005-07-26 | 40.19 |
| 2005-07-25 | 40.19 |
| 2005-07-22 | 42.43 |
| 2005-07-21 | 42.43 |
| 2005-07-20 | 42.43 |
| 2005-07-19 | 41.31 |
| 2005-07-18 | 41.31 |
| 2005-07-15 | 40.19 |
| 2005-07-14 | 41.31 |
| 2005-07-13 | 40.19 |
| 2005-07-12 | 40.19 |
| 2005-07-11 | 42.43 |
| 2005-07-08 | 42.43 |
| 2005-07-07 | 42.43 |
| 2005-07-06 | 42.43 |
| 2005-07-05 | 42.43 |
| 2005-07-04 | 43.55 |
| 2005-06-30 | 45.79 |
| 2005-06-29 | 44.67 |
| 2005-06-28 | 44.67 |
| 2005-06-27 | 43.55 |
| 2005-06-24 | 41.31 |
| 2005-06-23 | 40.19 |
| 2005-06-22 | 41.31 |
| 2005-06-21 | 41.31 |
| 2005-06-20 | 40.19 |
| 2005-06-17 | 39.07 |
| 2005-06-16 | 35.70 |
| 2005-06-15 | 35.70 |
| 2005-06-14 | 36.82 |
| 2005-06-13 | 36.82 |
| 2005-06-10 | 35.70 |
| 2005-06-09 | 34.58 |
| 2005-06-08 | 35.70 |
| 2005-06-07 | 36.82 |
| 2005-06-06 | 35.70 |
| 2005-06-03 | 39.07 |
| 2005-06-02 | 40.19 |
| 2005-06-01 | 40.19 |
| 2005-05-31 | 41.31 |
| 2005-05-30 | 41.31 |
| 2005-05-27 | 41.31 |
| 2005-05-26 | 35.70 |
| 2005-05-25 | 39.07 |
| 2005-05-24 | 40.19 |
| 2005-05-23 | 40.19 |
| 2005-05-20 | 39.07 |
| 2005-05-19 | 41.31 |
| 2005-05-18 | 39.07 |
| 2005-05-17 | 37.94 |
| 2005-05-13 | 36.82 |
| 2005-05-12 | 41.31 |
| 2005-05-11 | 42.43 |
| 2005-05-10 | 43.55 |
| 2005-05-09 | 44.67 |
| 2005-05-06 | 43.55 |
| 2005-05-05 | 44.67 |
| 2005-05-04 | 44.67 |
| 2005-05-03 | 43.55 |
| 2005-04-29 | 43.55 |
| 2005-04-28 | 43.55 |
| 2005-04-27 | 43.55 |
| 2005-04-26 | 43.55 |
| 2005-04-25 | 44.67 |
| 2005-04-22 | 43.55 |
| 2005-04-21 | 44.67 |
| 2005-04-20 | 48.04 |
| 2005-04-19 | 39.07 |
| 2005-04-18 | 35.70 |
| 2005-04-15 | 43.55 |
| 2005-04-14 | 43.55 |
| 2005-04-13 | 43.55 |
| 2005-04-12 | 43.55 |
| 2005-04-11 | 44.67 |
| 2005-04-08 | 44.67 |
| 2005-04-07 | 48.04 |
| 2005-04-06 | 48.04 |
| 2005-04-04 | 48.04 |
| 2005-04-01 | 48.04 |
| 2005-03-31 | 46.92 |
| 2005-03-30 | 48.04 |
| 2005-03-29 | 46.92 |
| 2005-03-24 | 44.67 |
| 2005-03-23 | 45.79 |
| 2005-03-22 | 46.92 |
| 2005-03-21 | 46.92 |
| 2005-03-18 | 46.92 |
| 2005-03-17 | 48.04 |
| 2005-03-16 | 48.04 |
| 2005-03-15 | 45.79 |
| 2005-03-14 | 45.79 |
| 2005-03-11 | 46.92 |
| 2005-03-10 | 48.04 |
| 2005-03-09 | 48.04 |
| 2005-03-08 | 48.04 |
| 2005-03-07 | 48.04 |
| 2005-03-04 | 48.04 |
| 2005-03-03 | 48.04 |
| 2005-03-02 | 43.55 |
| 2005-03-01 | 44.67 |
| 2005-02-28 | 44.67 |
| 2005-02-25 | 44.67 |
| 2005-02-24 | 42.43 |
| 2005-02-23 | 46.92 |
| 2005-02-22 | 48.04 |
| 2005-02-21 | 50.28 |
| 2005-02-18 | 50.28 |
| 2005-02-17 | 50.28 |
| 2005-02-16 | 52.52 |
| 2005-02-15 | 51.40 |
| 2005-02-14 | 51.40 |
| 2005-02-08 | 51.40 |
| 2005-02-07 | 52.52 |
| 2005-02-04 | 51.40 |
| 2005-02-03 | 53.64 |
| 2005-02-02 | 52.52 |
| 2005-02-01 | 53.64 |
| 2005-01-31 | 55.89 |
| 2005-01-28 | 55.89 |
| 2005-01-27 | 55.89 |
| 2005-01-26 | 55.89 |
| 2005-01-25 | 55.89 |
| 2005-01-24 | 55.89 |
| 2005-01-21 | 54.77 |
| 2005-01-20 | 55.89 |
| 2005-01-19 | 55.89 |
| 2005-01-18 | 52.52 |
| 2005-01-17 | 52.52 |
| 2005-01-14 | 53.64 |
| 2005-01-13 | 53.64 |
| 2005-01-12 | 50.28 |
| 2005-01-11 | 51.40 |
| 2005-01-10 | 51.40 |
| 2005-01-07 | 51.40 |
| 2005-01-06 | 49.16 |
| 2005-01-05 | 50.28 |
| 2005-01-04 | 55.89 |
| 2005-01-03 | 53.64 |
| 2004-12-31 | 55.89 |
| 2004-12-30 | 52.52 |
| 2004-12-29 | 55.89 |
| 2004-12-28 | 51.40 |
| 2004-12-24 | 51.40 |
| 2004-12-23 | 51.40 |
| 2004-12-22 | 51.40 |
| 2004-12-21 | 50.28 |
| 2004-12-20 | 52.52 |
| 2004-12-17 | 52.52 |
| 2004-12-16 | 53.64 |
| 2004-12-15 | 53.64 |
| 2004-12-14 | 54.77 |
| 2004-12-13 | 52.52 |
| 2004-12-10 | 52.52 |
| 2004-12-09 | 53.64 |
| 2004-12-08 | 54.77 |
| 2004-12-07 | 57.01 |
| 2004-12-06 | 55.89 |
| 2004-12-03 | 58.13 |
| 2004-12-02 | 55.89 |
| 2004-12-01 | 54.77 |
| 2004-11-30 | 55.89 |
| 2004-11-29 | 58.13 |
| 2004-11-26 | 57.01 |
| 2004-11-25 | 61.50 |
| 2004-11-24 | 61.50 |
| 2004-11-23 | 58.13 |
| 2004-11-22 | 54.77 |
| 2004-11-19 | 54.77 |
| 2004-11-18 | 57.01 |
| 2004-11-17 | 61.50 |
| 2004-11-16 | 58.13 |
| 2004-11-15 | 52.52 |
| 2004-11-12 | 49.16 |
| 2004-11-11 | 48.04 |
| 2004-11-10 | 46.92 |
| 2004-11-09 | 48.04 |
| 2004-11-08 | 49.16 |
| 2004-11-05 | 48.04 |
| 2004-11-04 | 48.04 |
| 2004-11-03 | 49.16 |
| 2004-11-02 | 48.04 |
| 2004-11-01 | 49.16 |
| 2004-10-29 | 48.04 |
| 2004-10-28 | 49.16 |
| 2004-10-27 | 49.16 |
| 2004-10-26 | 49.16 |
| 2004-10-25 | 49.16 |
| 2004-10-21 | 48.04 |
| 2004-10-20 | 48.04 |
| 2004-10-19 | 48.04 |
| 2004-10-18 | 49.16 |
| 2004-10-15 | 46.92 |
| 2004-10-14 | 48.04 |
| 2004-10-13 | 49.16 |
| 2004-10-12 | 49.16 |
| 2004-10-11 | 49.16 |
| 2004-10-08 | 49.16 |
| 2004-10-07 | 49.16 |
| 2004-10-06 | 49.16 |
| 2004-10-05 | 49.16 |
| 2004-10-04 | 49.16 |
| 2004-09-30 | 49.16 |
| 2004-09-28 | 49.16 |
| 2004-09-27 | 49.16 |
| 2004-09-24 | 49.16 |
| 2004-09-23 | 49.16 |
| 2004-09-22 | 50.28 |
| 2004-09-21 | 49.16 |
| 2004-09-20 | 50.28 |
| 2004-09-17 | 50.28 |
| 2004-09-16 | 50.28 |
| 2004-09-15 | 50.28 |
| 2004-09-14 | 50.28 |
| 2004-09-13 | 49.16 |
| 2004-09-10 | 50.28 |
| 2004-09-09 | 50.28 |
| 2004-09-08 | 49.16 |
| 2004-09-07 | 49.16 |
| 2004-09-06 | 50.28 |
| 2004-09-03 | 49.16 |
| 2004-09-02 | 49.16 |
| 2004-09-01 | 50.28 |
| 2004-08-31 | 49.16 |
| 2004-08-30 | 48.04 |
| 2004-08-27 | 49.16 |
| 2004-08-26 | 50.28 |
| 2004-08-25 | 49.16 |
| 2004-08-24 | 49.16 |
| 2004-08-23 | 50.28 |
| 2004-08-20 | 52.52 |
| 2004-08-19 | 52.52 |
| 2004-08-18 | 49.16 |
| 2004-08-17 | 50.28 |
| 2004-08-16 | 48.04 |
| 2004-08-13 | 50.28 |
| 2004-08-12 | 49.16 |
| 2004-08-11 | 52.52 |
| 2004-08-10 | 54.77 |
| 2004-08-09 | 54.77 |
| 2004-08-06 | 54.77 |
| 2004-08-05 | 54.77 |
| 2004-08-04 | 49.16 |
| 2004-08-03 | 49.16 |
| 2004-08-02 | 50.28 |
| 2004-07-30 | 50.28 |
| 2004-07-29 | 49.16 |
| 2004-07-28 | 50.28 |
| 2004-07-27 | 50.28 |
| 2004-07-26 | 50.28 |
| 2004-07-23 | 50.28 |
| 2004-07-22 | 50.28 |
| 2004-07-21 | 50.28 |
| 2004-07-20 | 49.16 |
| 2004-07-19 | 50.28 |
| 2004-07-16 | 48.04 |
| 2004-07-15 | 49.16 |
| 2004-07-14 | 49.16 |
| 2004-07-13 | 50.28 |
| 2004-07-12 | 50.28 |
| 2004-07-09 | 52.52 |
| 2004-07-08 | 50.28 |
| 2004-07-07 | 51.40 |
| 2004-07-06 | 51.40 |
| 2004-07-05 | 51.40 |
| 2004-07-02 | 50.28 |
| 2004-06-30 | 51.40 |
| 2004-06-29 | 50.28 |
| 2004-06-28 | 50.28 |
| 2004-06-25 | 51.40 |
| 2004-06-24 | 48.04 |
| 2004-06-23 | 50.28 |
| 2004-06-21 | 50.28 |
| 2004-06-18 | 44.67 |
| 2004-06-17 | 49.16 |
| 2004-06-16 | 50.28 |
| 2004-06-15 | 50.28 |
| 2004-06-14 | 48.04 |
| 2004-06-11 | 51.40 |
| 2004-06-10 | 50.28 |
| 2004-06-09 | 50.28 |
| 2004-06-08 | 50.28 |
| 2004-06-07 | 49.16 |
| 2004-06-04 | 48.04 |
| 2004-06-03 | 48.04 |
| 2004-06-02 | 50.28 |
| 2004-06-01 | 50.28 |
| 2004-05-31 | 51.40 |
| 2004-05-28 | 52.52 |
| 2004-05-27 | 48.04 |
| 2004-05-25 | 37.94 |
| 2004-05-24 | 37.94 |
| 2004-05-21 | 34.58 |
| 2004-05-20 | 25.61 |
| 2004-05-19 | 21.12 |
| 2004-05-18 | 18.88 |
| 2004-05-17 | 21.12 |
| 2004-05-14 | 28.97 |
| 2004-05-13 | 31.21 |
| 2004-05-12 | 34.58 |
| 2004-05-11 | 41.31 |
| 2004-05-10 | 46.92 |
| 2004-05-07 | 54.77 |
| 2004-05-06 | 54.77 |
| 2004-05-05 | 44.67 |
| 2004-05-04 | 36.82 |
| 2004-05-03 | 43.55 |
| 2004-04-30 | 55.89 |
| 2004-04-29 | 67.10 |
| 2004-04-28 | 71.59 |
| 2004-04-27 | 77.20 |
| 2004-04-26 | 76.07 |
| 2004-04-23 | 74.95 |
| 2004-04-22 | 76.07 |
| 2004-04-21 | 77.20 |
| 2004-04-20 | 78.32 |
| 2004-04-19 | 78.32 |
| 2004-04-16 | 79.44 |
| 2004-04-15 | 79.44 |
| 2004-04-14 | 78.32 |
| 2004-04-13 | 78.32 |
| 2004-04-08 | 77.20 |
| 2004-04-07 | 78.32 |
| 2004-04-06 | 77.20 |
| 2004-04-02 | 78.32 |
| 2004-04-01 | 78.32 |
| 2004-03-31 | 78.32 |
| 2004-03-30 | 79.44 |
| 2004-03-29 | 78.32 |
| 2004-03-26 | 79.44 |
| 2004-03-25 | 78.32 |
| 2004-03-24 | 79.44 |
| 2004-03-23 | 80.56 |
| 2004-03-22 | 81.68 |
| 2004-03-19 | 83.93 |
| 2004-03-18 | 83.93 |
| 2004-03-17 | 83.93 |
| 2004-03-16 | 85.05 |
| 2004-03-15 | 83.93 |
| 2004-03-12 | 81.68 |
| 2004-03-11 | 83.93 |
| 2004-03-10 | 82.80 |
| 2004-03-09 | 83.93 |
| 2004-03-08 | 83.93 |
| 2004-03-05 | 83.93 |
| 2004-03-04 | 83.93 |
| 2004-03-03 | 82.80 |
| 2004-03-02 | 80.56 |
| 2004-03-01 | 82.80 |
| 2004-02-27 | 85.05 |
| 2004-02-26 | 79.44 |
| 2004-02-25 | 76.07 |
| 2004-02-24 | 76.07 |
| 2004-02-23 | 76.07 |
| 2004-02-20 | 77.20 |
| 2004-02-19 | 79.44 |
| 2004-02-18 | 79.44 |
| 2004-02-17 | 77.20 |
| 2004-02-16 | 74.95 |
| 2004-02-13 | 72.71 |
| 2004-02-12 | 70.47 |
| 2004-02-11 | 74.95 |
| 2004-02-10 | 76.07 |
| 2004-02-09 | 77.20 |
| 2004-02-06 | 78.32 |
| 2004-02-05 | 76.07 |
| 2004-02-04 | 78.32 |
| 2004-02-03 | 77.20 |
| 2004-02-02 | 77.20 |
| 2004-01-30 | 77.20 |
| 2004-01-29 | 78.32 |
| 2004-01-28 | 78.32 |
| 2004-01-27 | 78.32 |
| 2004-01-26 | 79.44 |
| 2004-01-21 | 78.32 |
| 2004-01-20 | 81.68 |
| 2004-01-19 | 89.53 |
| 2004-01-16 | 87.29 |
| 2004-01-15 | 85.05 |
| 2004-01-14 | 81.68 |
| 2004-01-13 | 79.44 |
| 2004-01-12 | 79.44 |
| 2004-01-09 | 79.44 |
| 2004-01-08 | 79.44 |
| 2004-01-07 | 79.44 |
| 2004-01-06 | 79.44 |
| 2004-01-05 | 79.44 |
| 2004-01-02 | 80.56 |
| 2003-12-31 | 80.56 |
| 2003-12-30 | 80.56 |
| 2003-12-29 | 80.56 |
| 2003-12-24 | 80.56 |
| 2003-12-23 | 80.56 |
| 2003-12-22 | 80.56 |
| 2003-12-19 | 80.56 |
| 2003-12-18 | 79.44 |
| 2003-12-17 | 79.44 |
| 2003-12-16 | 78.32 |
| 2003-12-15 | 78.32 |
| 2003-12-12 | 78.32 |
| 2003-12-11 | 80.56 |
| 2003-12-10 | 80.56 |
| 2003-12-09 | 80.56 |
| 2003-12-08 | 80.56 |
| 2003-12-05 | 118.69 |
| 2003-12-04 | 118.69 |
| 2003-12-03 | 118.69 |
| 2003-12-02 | 120.93 |
| 2003-12-01 | 116.45 |
| 2003-11-28 | 116.45 |
| 2003-11-27 | 114.21 |
| 2003-11-26 | 114.21 |
| 2003-11-25 | 115.33 |
| 2003-11-24 | 114.21 |
| 2003-11-21 | 110.84 |
| 2003-11-20 | 108.60 |
| 2003-11-19 | 96.26 |
| 2003-11-18 | 82.80 |
| 2003-11-17 | 82.80 |
| 2003-11-14 | 85.05 |
| 2003-11-13 | 80.56 |
| 2003-11-12 | 77.20 |
| 2003-11-11 | 74.95 |
| 2003-11-10 | 72.71 |
| 2003-11-07 | 65.98 |
| 2003-11-06 | 61.50 |
| 2003-11-05 | 63.74 |
| 2003-11-04 | 63.74 |
| 2003-11-03 | 60.37 |
| 2003-10-31 | 58.13 |
| 2003-10-30 | 58.13 |
| 2003-10-29 | 57.01 |
| 2003-10-28 | 55.89 |
| 2003-10-27 | 49.16 |
| 2003-10-24 | 46.92 |
| 2003-10-23 | 48.04 |
| 2003-10-22 | 57.01 |
| 2003-10-21 | 58.13 |
| 2003-10-20 | 57.01 |
| 2003-10-17 | 57.01 |
| 2003-10-16 | 55.89 |
| 2003-10-15 | 58.13 |
| 2003-10-14 | 57.01 |
| 2003-10-13 | 62.62 |
| 2003-10-10 | 65.98 |
| 2003-10-09 | 70.47 |
| 2003-10-08 | 68.22 |
| 2003-10-07 | 67.10 |
| 2003-10-06 | 67.10 |
| 2003-10-03 | 65.98 |
| 2003-10-02 | 63.74 |
| 2003-09-30 | 64.86 |
| 2003-09-29 | 61.50 |
| 2003-09-26 | 59.25 |
| 2003-09-25 | 61.50 |
| 2003-09-24 | 58.13 |
| 2003-09-23 | 57.01 |
| 2003-09-22 | 58.13 |
| 2003-09-19 | 59.25 |
| 2003-09-18 | 58.13 |
| 2003-09-17 | 60.37 |
| 2003-09-16 | 59.25 |
| 2003-09-15 | 62.62 |
| 2003-09-11 | 65.98 |
| 2003-09-10 | 64.86 |
| 2003-09-09 | 63.74 |
| 2003-09-08 | 63.74 |
| 2003-09-05 | 64.86 |
| 2003-09-04 | 64.86 |
| 2003-09-03 | 67.10 |
| 2003-09-02 | 68.22 |
| 2003-09-01 | 67.10 |
| 2003-08-29 | 68.22 |
| 2003-08-28 | 69.35 |
| 2003-08-27 | 69.35 |
| 2003-08-26 | 68.22 |
| 2003-08-25 | 71.59 |
| 2003-08-22 | 72.71 |
| 2003-08-21 | 72.71 |
| 2003-08-20 | 70.47 |
| 2003-08-19 | 70.47 |
| 2003-08-18 | 69.35 |
| 2003-08-15 | 68.22 |
| 2003-08-14 | 70.47 |
| 2003-08-13 | 70.47 |
| 2003-08-12 | 71.59 |
| 2003-08-11 | 72.71 |
| 2003-08-08 | 72.71 |
| 2003-08-07 | 69.35 |
| 2003-08-06 | 69.35 |
| 2003-08-05 | 71.59 |
| 2003-08-04 | 74.95 |
| 2003-08-01 | 73.83 |
| 2003-07-31 | 71.59 |
| 2003-07-30 | 73.83 |
| 2003-07-29 | 76.07 |
| 2003-07-28 | 73.83 |
| 2003-07-25 | 68.22 |
| 2003-07-24 | 68.22 |
| 2003-07-23 | 60.37 |
| 2003-07-22 | 60.37 |
| 2003-07-21 | 62.62 |
| 2003-07-18 | 61.50 |
| 2003-07-17 | 58.13 |
| 2003-07-16 | 60.37 |
| 2003-07-15 | 57.01 |
| 2003-07-14 | 58.13 |
| 2003-07-11 | 58.13 |
| 2003-07-10 | 58.13 |
| 2003-07-09 | 60.37 |
| 2003-07-08 | 59.25 |
| 2003-07-07 | 57.01 |
| 2003-07-04 | 54.77 |
| 2003-07-03 | 54.77 |
| 2003-07-02 | 54.77 |
| 2003-06-30 | 54.77 |
| 2003-06-27 | 53.64 |
| 2003-06-26 | 53.64 |
| 2003-06-25 | 54.77 |
| 2003-06-24 | 53.64 |
| 2003-06-23 | 55.89 |
| 2003-06-20 | 58.13 |
| 2003-06-19 | 50.28 |
| 2003-06-18 | 43.55 |
| 2003-06-17 | 42.43 |
| 2003-06-16 | 44.67 |
| 2003-06-13 | 45.79 |
| 2003-06-12 | 44.67 |
| 2003-06-11 | 44.67 |
| 2003-06-10 | 43.55 |
| 2003-06-09 | 45.79 |
| 2003-06-06 | 45.79 |
| 2003-06-05 | 46.92 |
| 2003-06-03 | 45.79 |
| 2003-06-02 | 45.79 |
| 2003-05-30 | 45.79 |
| 2003-05-29 | 45.79 |
| 2003-05-28 | 46.92 |
| 2003-05-27 | 46.92 |
| 2003-05-26 | 46.92 |
| 2003-05-23 | 46.92 |
| 2003-05-22 | 46.92 |
| 2003-05-21 | 48.04 |
| 2003-05-20 | 44.67 |
| 2003-05-19 | 46.92 |
| 2003-05-16 | 48.04 |
| 2003-05-15 | 49.16 |
| 2003-05-14 | 49.16 |
| 2003-05-13 | 48.04 |
| 2003-05-12 | 46.92 |
| 2003-05-09 | 45.79 |
| 2003-05-07 | 45.79 |
| 2003-05-06 | 43.55 |
| 2003-05-05 | 43.55 |
| 2003-05-02 | 43.55 |
| 2003-04-30 | 42.43 |
| 2003-04-29 | 44.67 |
| 2003-04-28 | 43.55 |
| 2003-04-25 | 42.43 |
| 2003-04-24 | 43.55 |
| 2003-04-23 | 49.16 |
| 2003-04-22 | 49.16 |
| 2003-04-17 | 49.16 |
| 2003-04-16 | 48.04 |
| 2003-04-15 | 50.28 |
| 2003-04-14 | 50.28 |
| 2003-04-11 | 46.92 |
| 2003-04-10 | 48.04 |
| 2003-04-09 | 44.67 |
| 2003-04-08 | 46.92 |
| 2003-04-07 | 44.67 |
| 2003-04-04 | 44.67 |
| 2003-04-03 | 44.67 |
| 2003-04-02 | 44.67 |
| 2003-04-01 | 43.55 |
| 2003-03-31 | 45.79 |
| 2003-03-28 | 42.43 |
| 2003-03-27 | 44.67 |
| 2003-03-26 | 44.67 |
| 2003-03-25 | 41.31 |
| 2003-03-24 | 44.67 |
| 2003-03-21 | 46.92 |
| 2003-03-20 | 42.43 |
| 2003-03-19 | 42.43 |
| 2003-03-18 | 39.07 |
| 2003-03-17 | 35.70 |
| 2003-03-14 | 35.70 |
| 2003-03-13 | 35.70 |
| 2003-03-12 | 35.70 |
| 2003-03-11 | 36.82 |
| 2003-03-10 | 41.31 |
| 2003-03-07 | 41.31 |
| 2003-03-06 | 43.55 |
| 2003-03-05 | 45.79 |
| 2003-03-04 | 46.92 |
| 2003-03-03 | 46.92 |
| 2003-02-28 | 45.79 |
| 2003-02-27 | 45.79 |
| 2003-02-26 | 43.55 |
| 2003-02-25 | 43.55 |
| 2003-02-24 | 42.43 |
| 2003-02-21 | 44.67 |
| 2003-02-20 | 42.43 |
| 2003-02-19 | 44.67 |
| 2003-02-18 | 42.43 |
| 2003-02-17 | 43.55 |
| 2003-02-14 | 42.43 |
| 2003-02-13 | 42.43 |
| 2003-02-12 | 42.43 |
| 2003-02-11 | 42.43 |
| 2003-02-10 | 42.43 |
| 2003-02-07 | 42.43 |
| 2003-02-06 | 41.31 |
| 2003-02-05 | 42.43 |
| 2003-02-04 | 40.19 |
| 2003-01-30 | 39.07 |
| 2003-01-29 | 39.07 |
| 2003-01-28 | 40.19 |
| 2003-01-27 | 37.94 |
| 2003-01-24 | 39.07 |
| 2003-01-23 | 42.43 |
| 2003-01-22 | 41.31 |
| 2003-01-21 | 40.19 |
| 2003-01-20 | 36.82 |
| 2003-01-17 | 40.19 |
| 2003-01-16 | 35.70 |
| 2003-01-15 | 37.94 |
| 2003-01-14 | 41.31 |
| 2003-01-13 | 50.28 |
| 2003-01-10 | 40.19 |
| 2003-01-09 | 27.85 |
| 2003-01-08 | 27.85 |
| 2003-01-07 | 25.61 |
| 2003-01-06 | 24.49 |
| 2003-01-03 | 23.36 |
| 2003-01-02 | 22.24 |
| 2002-12-31 | 23.36 |
| 2002-12-30 | 23.36 |
| 2002-12-27 | 26.73 |
| 2002-12-24 | 24.49 |
| 2002-12-23 | 25.61 |
| 2002-12-20 | 25.61 |
| 2002-12-19 | 26.73 |
| 2002-12-18 | 25.61 |
| 2002-12-17 | 26.73 |
| 2002-12-16 | 30.09 |
| 2002-12-13 | 27.85 |
| 2002-12-12 | 24.49 |
| 2002-12-11 | 24.49 |
| 2002-12-10 | 24.49 |
| 2002-12-09 | 27.85 |
| 2002-12-06 | 33.46 |
| 2002-12-05 | 32.34 |
| 2002-12-04 | 28.97 |
| 2002-12-03 | 21.12 |
| 2002-12-02 | 24.49 |
| 2002-11-29 | 25.61 |
| 2002-11-28 | 25.61 |
| 2002-11-27 | 26.73 |
| 2002-11-26 | 28.97 |
| 2002-11-25 | 28.97 |
| 2002-11-22 | 27.85 |
| 2002-11-21 | 28.97 |
| 2002-11-20 | 26.73 |
| 2002-11-19 | 32.34 |
| 2002-11-18 | 35.70 |
| 2002-11-15 | 43.55 |
| 2002-11-14 | 39.07 |
| 2002-11-13 | 48.04 |
| 2002-11-12 | 51.40 |
| 2002-11-11 | 51.40 |
| 2002-11-08 | 52.52 |
| 2002-11-07 | 52.52 |
| 2002-11-06 | 53.64 |
| 2002-11-05 | 52.52 |
| 2002-11-04 | 55.89 |
| 2002-11-01 | 58.13 |
| 2002-10-31 | 53.64 |
| 2002-10-30 | 57.01 |
| 2002-10-29 | 55.89 |
| 2002-10-28 | 58.13 |
| 2002-10-25 | 54.77 |
| 2002-10-24 | 60.37 |
| 2002-10-23 | 60.37 |
| 2002-10-22 | 61.50 |
| 2002-10-21 | 53.64 |
| 2002-10-18 | 61.50 |
| 2002-10-17 | 62.62 |
| 2002-10-16 | 64.86 |
| 2002-10-15 | 61.50 |
| 2002-10-11 | 62.62 |
| 2002-10-10 | 68.22 |
| 2002-10-09 | 67.10 |
| 2002-10-08 | 69.35 |
| 2002-10-07 | 70.47 |
| 2002-10-04 | 69.35 |
| 2002-10-03 | 69.35 |
| 2002-10-02 | 71.59 |
| 2002-09-30 | 71.59 |
| 2002-09-27 | 73.83 |
| 2002-09-26 | 63.74 |
| 2002-09-25 | 62.62 |
| 2002-09-24 | 63.74 |
| 2002-09-23 | 67.10 |
| 2002-09-20 | 67.10 |
| 2002-09-19 | 71.59 |
| 2002-09-18 | 71.59 |
| 2002-09-17 | 74.95 |
| 2002-09-16 | 71.59 |
| 2002-09-13 | 74.95 |
| 2002-09-12 | 77.20 |
| 2002-09-11 | 72.71 |
| 2002-09-10 | 70.47 |
| 2002-09-09 | 63.74 |
| 2002-09-06 | 61.50 |
| 2002-09-05 | 63.74 |
| 2002-09-04 | 58.13 |
| 2002-09-03 | 49.16 |
| 2002-09-02 | 65.98 |
| 2002-08-30 | 68.22 |
| 2002-08-29 | 65.98 |
| 2002-08-28 | 62.62 |
| 2002-08-27 | 59.25 |
| 2002-08-26 | 62.62 |
| 2002-08-23 | 59.25 |
| 2002-08-22 | 57.01 |
| 2002-08-21 | 49.16 |
| 2002-08-20 | 48.04 |
| 2002-08-19 | 45.79 |
| 2002-08-16 | 39.07 |
| 2002-08-15 | 35.70 |
| 2002-08-14 | 33.46 |
| 2002-08-13 | 34.58 |
| 2002-08-12 | 34.58 |
| 2002-08-09 | 30.09 |
| 2002-08-08 | 25.61 |
| 2002-08-07 | 25.61 |
| 2002-08-06 | 23.36 |
| 2002-08-05 | 27.85 |
| 2002-08-02 | 28.97 |
| 2002-08-01 | 31.21 |
| 2002-07-31 | 32.34 |
| 2002-07-30 | 32.34 |
| 2002-07-29 | 30.09 |
| 2002-07-26 | 23.36 |
| 2002-07-25 | 28.97 |
| 2002-07-24 | 30.09 |
| 2002-07-23 | 31.21 |
| 2002-07-22 | 21.12 |
| 2002-07-19 | 24.49 |
| 2002-07-18 | 26.73 |
| 2002-07-17 | 25.61 |
| 2002-07-16 | 39.07 |
| 2002-07-15 | 36.82 |
| 2002-07-12 | 50.28 |
| 2002-07-11 | 48.04 |
| 2002-07-10 | 51.40 |
| 2002-07-09 | 45.79 |
| 2002-07-08 | 46.92 |
| 2002-07-05 | 41.31 |
| 2002-07-04 | 35.70 |
| 2002-07-03 | 34.58 |
| 2002-07-02 | 26.73 |
| 2002-06-28 | 23.36 |
| 2002-06-27 | 22.24 |
| 2002-06-26 | 20.00 |
| 2002-06-25 | 27.85 |
| 2002-06-24 | 35.70 |
| 2002-06-21 | 35.70 |
| 2002-06-20 | 48.04 |
| 2002-06-19 | 50.28 |
| 2002-06-18 | 70.47 |
| 2002-06-17 | 76.07 |
| 2002-06-14 | 83.93 |
| 2002-06-13 | 83.93 |
| 2002-06-12 | 80.56 |
| 2002-06-11 | 82.80 |
| 2002-06-10 | 79.44 |
| 2002-06-07 | 82.80 |
| 2002-06-06 | 102.99 |
| 2002-06-05 | 102.99 |
| 2002-06-04 | 102.99 |
| 2002-06-03 | 102.99 |
| 2002-05-31 | 102.99 |
| 2002-05-30 | 102.99 |
| 2002-05-29 | 102.99 |
| 2002-05-28 | 102.99 |
| 2002-05-27 | 102.99 |
| 2002-05-24 | 102.99 |
| 2002-05-23 | 102.99 |
| 2002-05-22 | 102.99 |
| 2002-05-21 | 102.99 |
| 2002-05-17 | 102.99 |
| 2002-05-16 | 102.99 |
| 2002-05-15 | 102.99 |
| 2002-05-14 | 87.29 |
| 2002-05-13 | 81.68 |
| 2002-05-10 | 81.68 |
| 2002-05-09 | 81.68 |
| 2002-05-08 | 72.71 |
| 2002-05-07 | 62.62 |
| 2002-05-06 | 59.25 |
| 2002-05-03 | 57.01 |
| 2002-05-02 | 52.52 |
| 2002-04-30 | 46.92 |
| 2002-04-29 | 43.55 |
| 2002-04-26 | 34.58 |
| 2002-04-25 | 34.58 |
| 2002-04-24 | 30.09 |
| 2002-04-23 | 27.85 |
| 2002-04-22 | 22.24 |
| 2002-04-19 | 26.73 |
| 2002-04-18 | 23.36 |
| 2002-04-17 | 18.88 |
| 2002-04-16 | 13.08 |
| 2002-04-15 | 13.08 |
| 2002-04-12 | 8.41 |
| 2002-04-11 | 7.48 |
| 2002-04-10 | 7.48 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | -1.87 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | -0.93 |
| 2002-04-02 | -5.61 |
| 2002-03-28 | -4.67 |
| 2002-03-27 | -1.87 |
| 2002-03-26 | -1.87 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy