Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-23 | 388.85 |
| 2025-09-22 | 381.62 |
| 2025-09-19 | 379.21 |
| 2025-09-18 | 381.62 |
| 2025-09-17 | 384.83 |
| 2025-09-16 | 392.06 |
| 2025-09-15 | 382.42 |
| 2025-09-12 | 390.45 |
| 2025-09-11 | 384.03 |
| 2025-09-10 | 389.65 |
| 2025-09-09 | 384.83 |
| 2025-09-08 | 373.59 |
| 2025-09-05 | 372.79 |
| 2025-09-04 | 375.20 |
| 2025-09-03 | 381.62 |
| 2025-09-02 | 381.62 |
| 2025-09-01 | 383.23 |
| 2025-08-29 | 381.62 |
| 2025-08-28 | 381.62 |
| 2025-08-27 | 389.65 |
| 2025-08-26 | 381.62 |
| 2025-08-25 | 379.21 |
| 2025-08-22 | 376.00 |
| 2025-08-21 | 383.23 |
| 2025-08-20 | 383.23 |
| 2025-08-19 | 385.63 |
| 2025-08-18 | 382.42 |
| 2025-08-15 | 381.62 |
| 2025-08-14 | 381.62 |
| 2025-08-13 | 388.04 |
| 2025-08-12 | 389.65 |
| 2025-08-11 | 389.65 |
| 2025-08-08 | 389.65 |
| 2025-08-07 | 392.86 |
| 2025-08-06 | 387.24 |
| 2025-08-05 | 388.85 |
| 2025-08-04 | 391.25 |
| 2025-08-01 | 394.46 |
| 2025-07-31 | 396.07 |
| 2025-07-30 | 396.07 |
| 2025-07-29 | 393.66 |
| 2025-07-28 | 393.66 |
| 2025-07-25 | 395.27 |
| 2025-07-24 | 391.25 |
| 2025-07-23 | 393.66 |
| 2025-07-22 | 390.45 |
| 2025-07-21 | 389.65 |
| 2025-07-18 | 383.23 |
| 2025-07-17 | 381.62 |
| 2025-07-16 | 380.82 |
| 2025-07-15 | 379.21 |
| 2025-07-14 | 381.62 |
| 2025-07-11 | 380.82 |
| 2025-07-10 | 381.62 |
| 2025-07-09 | 380.82 |
| 2025-07-08 | 375.20 |
| 2025-07-07 | 375.20 |
| 2025-07-04 | 376.00 |
| 2025-07-03 | 376.80 |
| 2025-07-02 | 374.40 |
| 2025-06-30 | 370.38 |
| 2025-06-27 | 371.99 |
| 2025-06-26 | 374.40 |
| 2025-06-25 | 380.02 |
| 2025-06-24 | 369.58 |
| 2025-06-23 | 373.59 |
| 2025-06-20 | 371.99 |
| 2025-06-19 | 371.99 |
| 2025-06-18 | 374.40 |
| 2025-06-17 | 376.80 |
| 2025-06-16 | 374.40 |
| 2025-06-13 | 373.59 |
| 2025-06-12 | 384.03 |
| 2025-06-11 | 368.78 |
| 2025-06-10 | 368.78 |
| 2025-06-09 | 372.79 |
| 2025-06-06 | 365.57 |
| 2025-06-05 | 367.17 |
| 2025-06-04 | 367.97 |
| 2025-06-03 | 369.58 |
| 2025-06-02 | 359.15 |
| 2025-05-30 | 347.91 |
| 2025-05-29 | 345.50 |
| 2025-05-28 | 344.70 |
| 2025-05-27 | 343.09 |
| 2025-05-26 | 341.49 |
| 2025-05-23 | 420.95 |
| 2025-05-22 | 489.18 |
| 2025-05-21 | 537.34 |
| 2025-05-20 | 560.62 |
| 2025-05-19 | 559.82 |
| 2025-05-16 | 560.62 |
| 2025-05-15 | 554.20 |
| 2025-05-14 | 551.79 |
| 2025-05-13 | 546.17 |
| 2025-05-12 | 542.16 |
| 2025-05-09 | 559.82 |
| 2025-05-08 | 559.02 |
| 2025-05-07 | 560.62 |
| 2025-05-06 | 560.62 |
| 2025-05-02 | 559.02 |
| 2025-04-30 | 554.20 |
| 2025-04-29 | 550.19 |
| 2025-04-28 | 546.98 |
| 2025-04-25 | 545.37 |
| 2025-04-24 | 546.17 |
| 2025-04-23 | 547.78 |
| 2025-04-22 | 546.17 |
| 2025-04-17 | 545.37 |
| 2025-04-16 | 546.17 |
| 2025-04-15 | 547.78 |
| 2025-04-14 | 538.15 |
| 2025-04-11 | 534.13 |
| 2025-04-10 | 522.90 |
| 2025-04-09 | 518.08 |
| 2025-04-08 | 514.87 |
| 2025-04-07 | 513.26 |
| 2025-04-03 | 522.90 |
| 2025-04-02 | 519.69 |
| 2025-04-01 | 519.69 |
| 2025-03-31 | 518.08 |
| 2025-03-28 | 518.88 |
| 2025-03-27 | 518.88 |
| 2025-03-26 | 518.88 |
| 2025-03-25 | 518.08 |
| 2025-03-24 | 519.69 |
| 2025-03-21 | 521.29 |
| 2025-03-20 | 522.90 |
| 2025-03-19 | 522.09 |
| 2025-03-18 | 519.69 |
| 2025-03-17 | 509.25 |
| 2025-03-14 | 503.63 |
| 2025-03-13 | 507.64 |
| 2025-03-12 | 509.25 |
| 2025-03-11 | 508.45 |
| 2025-03-10 | 518.08 |
| 2025-03-07 | 341.49 |
| 2025-03-06 | 341.49 |
| 2025-03-05 | 341.49 |
| 2025-03-04 | 341.49 |
| 2025-03-03 | 341.49 |
| 2025-02-28 | 341.49 |
| 2025-02-27 | 341.49 |
| 2025-02-26 | 341.49 |
| 2025-02-25 | 341.49 |
| 2025-02-24 | 341.49 |
| 2025-02-21 | 341.49 |
| 2025-02-20 | 341.49 |
| 2025-02-19 | 341.49 |
| 2025-02-18 | 341.49 |
| 2025-02-17 | 341.49 |
| 2025-02-14 | 341.49 |
| 2025-02-13 | 324.63 |
| 2025-02-12 | 319.01 |
| 2025-02-11 | 325.43 |
| 2025-02-10 | 325.43 |
| 2025-02-07 | 326.23 |
| 2025-02-06 | 326.23 |
| 2025-02-05 | 326.23 |
| 2025-02-04 | 326.23 |
| 2025-02-03 | 325.43 |
| 2025-01-28 | 326.23 |
| 2025-01-27 | 325.43 |
| 2025-01-24 | 325.43 |
| 2025-01-23 | 323.83 |
| 2025-01-22 | 323.02 |
| 2025-01-21 | 326.23 |
| 2025-01-20 | 326.23 |
| 2025-01-17 | 325.43 |
| 2025-01-16 | 327.04 |
| 2025-01-15 | 325.43 |
| 2025-01-14 | 325.43 |
| 2025-01-13 | 328.64 |
| 2025-01-10 | 329.45 |
| 2025-01-09 | 327.04 |
| 2025-01-08 | 334.26 |
| 2025-01-07 | 334.26 |
| 2025-01-06 | 333.46 |
| 2025-01-03 | 336.67 |
| 2025-01-02 | 336.67 |
| 2024-12-31 | 335.06 |
| 2024-12-30 | 333.46 |
| 2024-12-27 | 333.46 |
| 2024-12-24 | 329.45 |
| 2024-12-23 | 333.46 |
| 2024-12-20 | 333.46 |
| 2024-12-19 | 333.46 |
| 2024-12-18 | 333.46 |
| 2024-12-17 | 332.66 |
| 2024-12-16 | 332.66 |
| 2024-12-13 | 333.46 |
| 2024-12-12 | 335.06 |
| 2024-12-11 | 333.46 |
| 2024-12-10 | 334.26 |
| 2024-12-09 | 333.46 |
| 2024-12-06 | 333.46 |
| 2024-12-05 | 336.67 |
| 2024-12-04 | 329.45 |
| 2024-12-03 | 333.46 |
| 2024-12-02 | 334.26 |
| 2024-11-29 | 334.26 |
| 2024-11-28 | 325.43 |
| 2024-11-27 | 339.08 |
| 2024-11-26 | 326.23 |
| 2024-11-25 | 326.23 |
| 2024-11-22 | 341.49 |
| 2024-11-21 | 329.45 |
| 2024-11-20 | 335.06 |
| 2024-11-19 | 331.85 |
| 2024-11-18 | 331.85 |
| 2024-11-15 | 325.43 |
| 2024-11-14 | 325.43 |
| 2024-11-13 | 324.63 |
| 2024-11-12 | 328.64 |
| 2024-11-11 | 332.66 |
| 2024-11-08 | 330.25 |
| 2024-11-07 | 335.87 |
| 2024-11-06 | 333.46 |
| 2024-11-05 | 337.47 |
| 2024-11-04 | 330.25 |
| 2024-11-01 | 329.45 |
| 2024-10-31 | 328.64 |
| 2024-10-30 | 337.47 |
| 2024-10-29 | 339.88 |
| 2024-10-28 | 338.27 |
| 2024-10-25 | 348.71 |
| 2024-10-24 | 341.49 |
| 2024-10-23 | 345.50 |
| 2024-10-22 | 341.49 |
| 2024-10-21 | 347.10 |
| 2024-10-18 | 348.71 |
| 2024-10-17 | 342.29 |
| 2024-10-16 | 343.09 |
| 2024-10-15 | 343.09 |
| 2024-10-14 | 349.51 |
| 2024-10-10 | 363.96 |
| 2024-10-09 | 375.20 |
| 2024-10-08 | 390.45 |
| 2024-10-07 | 396.87 |
| 2024-10-04 | 366.37 |
| 2024-10-03 | 366.37 |
| 2024-10-02 | 365.57 |
| 2024-09-30 | 353.53 |
| 2024-09-27 | 333.46 |
| 2024-09-26 | 326.23 |
| 2024-09-25 | 333.46 |
| 2024-09-24 | 332.66 |
| 2024-09-23 | 329.45 |
| 2024-09-20 | 329.45 |
| 2024-09-19 | 329.45 |
| 2024-09-17 | 329.45 |
| 2024-09-16 | 325.43 |
| 2024-09-13 | 321.42 |
| 2024-09-12 | 325.43 |
| 2024-09-11 | 327.04 |
| 2024-09-10 | 327.04 |
| 2024-09-09 | 324.63 |
| 2024-09-05 | 321.42 |
| 2024-09-04 | 327.04 |
| 2024-09-03 | 327.04 |
| 2024-09-02 | 331.05 |
| 2024-08-30 | 331.85 |
| 2024-08-29 | 327.84 |
| 2024-08-28 | 327.84 |
| 2024-08-27 | 318.21 |
| 2024-08-26 | 329.45 |
| 2024-08-23 | 325.43 |
| 2024-08-22 | 325.43 |
| 2024-08-21 | 325.43 |
| 2024-08-20 | 327.04 |
| 2024-08-19 | 337.47 |
| 2024-08-16 | 331.85 |
| 2024-08-15 | 331.85 |
| 2024-08-14 | 347.10 |
| 2024-08-13 | 347.10 |
| 2024-08-12 | 347.91 |
| 2024-08-09 | 347.91 |
| 2024-08-08 | 349.51 |
| 2024-08-07 | 345.50 |
| 2024-08-06 | 345.50 |
| 2024-08-05 | 338.27 |
| 2024-08-02 | 347.10 |
| 2024-08-01 | 349.51 |
| 2024-07-31 | 349.51 |
| 2024-07-30 | 352.72 |
| 2024-07-29 | 353.53 |
| 2024-07-26 | 352.72 |
| 2024-07-25 | 352.72 |
| 2024-07-24 | 353.53 |
| 2024-07-23 | 357.54 |
| 2024-07-22 | 353.53 |
| 2024-07-19 | 353.53 |
| 2024-07-18 | 354.33 |
| 2024-07-17 | 355.13 |
| 2024-07-16 | 357.54 |
| 2024-07-15 | 357.54 |
| 2024-07-12 | 356.74 |
| 2024-07-11 | 357.54 |
| 2024-07-10 | 353.53 |
| 2024-07-09 | 361.55 |
| 2024-07-08 | 352.72 |
| 2024-07-05 | 357.54 |
| 2024-07-04 | 357.54 |
| 2024-07-03 | 359.95 |
| 2024-07-02 | 359.15 |
| 2024-06-28 | 359.15 |
| 2024-06-27 | 363.16 |
| 2024-06-26 | 362.36 |
| 2024-06-25 | 364.76 |
| 2024-06-24 | 359.95 |
| 2024-06-21 | 367.17 |
| 2024-06-20 | 373.59 |
| 2024-06-19 | 376.00 |
| 2024-06-18 | 376.00 |
| 2024-06-17 | 378.41 |
| 2024-06-14 | 380.02 |
| 2024-06-13 | 380.02 |
| 2024-06-12 | 380.02 |
| 2024-06-11 | 380.02 |
| 2024-06-07 | 390.45 |
| 2024-06-06 | 394.46 |
| 2024-06-05 | 396.07 |
| 2024-06-04 | 396.07 |
| 2024-06-03 | 396.07 |
| 2024-05-31 | 397.67 |
| 2024-05-30 | 393.66 |
| 2024-05-29 | 397.67 |
| 2024-05-28 | 401.69 |
| 2024-05-27 | 404.90 |
| 2024-05-24 | 412.12 |
| 2024-05-23 | 414.21 |
| 2024-05-22 | 414.90 |
| 2024-05-21 | 405.18 |
| 2024-05-20 | 403.80 |
| 2024-05-17 | 394.78 |
| 2024-05-16 | 387.14 |
| 2024-05-14 | 390.61 |
| 2024-05-13 | 392.00 |
| 2024-05-10 | 386.45 |
| 2024-05-09 | 385.75 |
| 2024-05-08 | 385.75 |
| 2024-05-07 | 390.61 |
| 2024-05-06 | 388.53 |
| 2024-05-03 | 385.75 |
| 2024-05-02 | 392.69 |
| 2024-04-30 | 391.31 |
| 2024-04-29 | 388.53 |
| 2024-04-26 | 384.37 |
| 2024-04-25 | 382.28 |
| 2024-04-24 | 380.90 |
| 2024-04-23 | 380.20 |
| 2024-04-22 | 389.92 |
| 2024-04-19 | 382.28 |
| 2024-04-18 | 392.00 |
| 2024-04-17 | 385.75 |
| 2024-04-16 | 392.69 |
| 2024-04-15 | 396.86 |
| 2024-04-12 | 389.22 |
| 2024-04-11 | 392.69 |
| 2024-04-10 | 385.75 |
| 2024-04-09 | 378.12 |
| 2024-04-08 | 380.20 |
| 2024-04-05 | 382.28 |
| 2024-04-03 | 381.59 |
| 2024-04-02 | 378.81 |
| 2024-03-28 | 383.67 |
| 2024-03-27 | 380.90 |
| 2024-03-26 | 384.37 |
| 2024-03-25 | 382.28 |
| 2024-03-22 | 387.84 |
| 2024-03-21 | 380.90 |
| 2024-03-20 | 351.06 |
| 2024-03-19 | 336.48 |
| 2024-03-18 | 344.12 |
| 2024-03-15 | 340.65 |
| 2024-03-14 | 346.89 |
| 2024-03-13 | 342.73 |
| 2024-03-12 | 329.55 |
| 2024-03-11 | 332.32 |
| 2024-03-08 | 335.79 |
| 2024-03-07 | 335.79 |
| 2024-03-06 | 335.79 |
| 2024-03-05 | 336.48 |
| 2024-03-04 | 337.18 |
| 2024-03-01 | 338.57 |
| 2024-02-29 | 344.12 |
| 2024-02-28 | 342.04 |
| 2024-02-27 | 342.04 |
| 2024-02-26 | 341.34 |
| 2024-02-23 | 350.36 |
| 2024-02-22 | 346.20 |
| 2024-02-21 | 346.20 |
| 2024-02-20 | 347.59 |
| 2024-02-19 | 339.26 |
| 2024-02-16 | 339.26 |
| 2024-02-15 | 345.51 |
| 2024-02-14 | 346.89 |
| 2024-02-09 | 346.20 |
| 2024-02-08 | 346.20 |
| 2024-02-07 | 348.28 |
| 2024-02-06 | 352.45 |
| 2024-02-05 | 353.14 |
| 2024-02-02 | 358.00 |
| 2024-02-01 | 353.14 |
| 2024-01-31 | 364.94 |
| 2024-01-30 | 366.32 |
| 2024-01-29 | 376.73 |
| 2024-01-26 | 376.04 |
| 2024-01-25 | 377.43 |
| 2024-01-24 | 371.88 |
| 2024-01-23 | 364.24 |
| 2024-01-22 | 365.63 |
| 2024-01-19 | 384.37 |
| 2024-01-18 | 380.20 |
| 2024-01-17 | 350.36 |
| 2024-01-16 | 374.65 |
| 2024-01-15 | 398.24 |
| 2024-01-12 | 361.47 |
| 2024-01-11 | 340.65 |
| 2024-01-10 | 337.87 |
| 2024-01-09 | 337.18 |
| 2024-01-08 | 335.10 |
| 2024-01-05 | 346.20 |
| 2024-01-04 | 335.79 |
| 2024-01-03 | 342.73 |
| 2024-01-02 | 331.63 |
| 2023-12-29 | 336.48 |
| 2023-12-28 | 326.77 |
| 2023-12-27 | 331.63 |
| 2023-12-22 | 331.63 |
| 2023-12-21 | 330.24 |
| 2023-12-20 | 326.77 |
| 2023-12-19 | 325.38 |
| 2023-12-18 | 331.63 |
| 2023-12-15 | 332.32 |
| 2023-12-14 | 328.85 |
| 2023-12-13 | 322.61 |
| 2023-12-12 | 303.18 |
| 2023-12-11 | 303.18 |
| 2023-12-08 | 299.01 |
| 2023-12-07 | 302.48 |
| 2023-12-06 | 294.15 |
| 2023-12-05 | 300.40 |
| 2023-12-04 | 303.18 |
| 2023-12-01 | 295.54 |
| 2023-11-30 | 303.18 |
| 2023-11-29 | 303.18 |
| 2023-11-28 | 303.18 |
| 2023-11-27 | 295.54 |
| 2023-11-24 | 300.40 |
| 2023-11-23 | 286.52 |
| 2023-11-22 | 288.60 |
| 2023-11-21 | 285.13 |
| 2023-11-20 | 285.13 |
| 2023-11-17 | 285.83 |
| 2023-11-16 | 286.52 |
| 2023-11-15 | 286.52 |
| 2023-11-14 | 295.54 |
| 2023-11-13 | 283.05 |
| 2023-11-10 | 285.83 |
| 2023-11-09 | 292.07 |
| 2023-11-08 | 292.07 |
| 2023-11-07 | 295.54 |
| 2023-11-06 | 298.32 |
| 2023-11-03 | 296.93 |
| 2023-11-02 | 296.24 |
| 2023-11-01 | 298.32 |
| 2023-10-31 | 298.32 |
| 2023-10-30 | 305.26 |
| 2023-10-27 | 303.87 |
| 2023-10-26 | 301.09 |
| 2023-10-25 | 305.95 |
| 2023-10-24 | 296.93 |
| 2023-10-20 | 303.18 |
| 2023-10-19 | 312.89 |
| 2023-10-18 | 311.50 |
| 2023-10-17 | 312.89 |
| 2023-10-16 | 299.71 |
| 2023-10-13 | 307.34 |
| 2023-10-12 | 312.20 |
| 2023-10-11 | 312.20 |
| 2023-10-10 | 312.20 |
| 2023-10-09 | 304.56 |
| 2023-10-06 | 303.87 |
| 2023-10-05 | 308.03 |
| 2023-10-04 | 302.48 |
| 2023-10-03 | 299.01 |
| 2023-09-29 | 308.73 |
| 2023-09-28 | 305.95 |
| 2023-09-27 | 313.58 |
| 2023-09-26 | 314.97 |
| 2023-09-25 | 312.20 |
| 2023-09-22 | 316.36 |
| 2023-09-21 | 310.12 |
| 2023-09-20 | 308.03 |
| 2023-09-19 | 302.48 |
| 2023-09-18 | 299.01 |
| 2023-09-15 | 306.65 |
| 2023-09-14 | 307.34 |
| 2023-09-13 | 295.54 |
| 2023-09-12 | 300.40 |
| 2023-09-11 | 300.40 |
| 2023-09-07 | 299.71 |
| 2023-09-06 | 299.01 |
| 2023-09-05 | 309.42 |
| 2023-09-04 | 309.42 |
| 2023-08-31 | 301.79 |
| 2023-08-30 | 301.79 |
| 2023-08-29 | 301.79 |
| 2023-08-28 | 302.48 |
| 2023-08-25 | 297.62 |
| 2023-08-24 | 299.71 |
| 2023-08-23 | 302.48 |
| 2023-08-22 | 301.79 |
| 2023-08-21 | 301.79 |
| 2023-08-18 | 316.36 |
| 2023-08-17 | 317.05 |
| 2023-08-16 | 312.89 |
| 2023-08-15 | 312.89 |
| 2023-08-14 | 316.36 |
| 2023-08-11 | 316.36 |
| 2023-08-10 | 324.69 |
| 2023-08-09 | 328.16 |
| 2023-08-08 | 323.30 |
| 2023-08-07 | 327.46 |
| 2023-08-04 | 323.30 |
| 2023-08-03 | 319.83 |
| 2023-08-02 | 316.36 |
| 2023-08-01 | 316.36 |
| 2023-07-31 | 317.05 |
| 2023-07-28 | 317.05 |
| 2023-07-27 | 321.91 |
| 2023-07-26 | 323.30 |
| 2023-07-25 | 326.77 |
| 2023-07-24 | 323.30 |
| 2023-07-21 | 323.30 |
| 2023-07-20 | 331.63 |
| 2023-07-19 | 337.18 |
| 2023-07-18 | 337.18 |
| 2023-07-14 | 339.26 |
| 2023-07-13 | 344.12 |
| 2023-07-12 | 344.12 |
| 2023-07-11 | 353.83 |
| 2023-07-10 | 351.75 |
| 2023-07-07 | 354.53 |
| 2023-07-06 | 364.24 |
| 2023-07-05 | 358.00 |
| 2023-07-04 | 358.00 |
| 2023-07-03 | 354.53 |
| 2023-06-30 | 358.00 |
| 2023-06-29 | 364.94 |
| 2023-06-28 | 369.79 |
| 2023-06-27 | 358.00 |
| 2023-06-26 | 358.00 |
| 2023-06-23 | 351.75 |
| 2023-06-21 | 351.75 |
| 2023-06-20 | 364.94 |
| 2023-06-19 | 364.94 |
| 2023-06-16 | 369.10 |
| 2023-06-15 | 368.41 |
| 2023-06-14 | 370.49 |
| 2023-06-13 | 369.10 |
| 2023-06-12 | 369.10 |
| 2023-06-09 | 367.02 |
| 2023-06-08 | 361.47 |
| 2023-06-07 | 368.41 |
| 2023-06-06 | 361.47 |
| 2023-06-05 | 368.41 |
| 2023-06-02 | 368.41 |
| 2023-06-01 | 363.55 |
| 2023-05-31 | 363.55 |
| 2023-05-30 | 366.32 |
| 2023-05-29 | 369.79 |
| 2023-05-25 | 344.85 |
| 2023-05-24 | 361.71 |
| 2023-05-23 | 363.05 |
| 2023-05-22 | 363.05 |
| 2023-05-19 | 336.09 |
| 2023-05-18 | 338.11 |
| 2023-05-17 | 338.11 |
| 2023-05-16 | 338.11 |
| 2023-05-15 | 344.85 |
| 2023-05-12 | 342.83 |
| 2023-05-11 | 346.20 |
| 2023-05-10 | 346.20 |
| 2023-05-09 | 339.46 |
| 2023-05-08 | 339.46 |
| 2023-05-05 | 343.51 |
| 2023-05-04 | 346.88 |
| 2023-05-03 | 346.88 |
| 2023-05-02 | 346.88 |
| 2023-04-28 | 346.88 |
| 2023-04-27 | 351.59 |
| 2023-04-26 | 351.59 |
| 2023-04-25 | 351.59 |
| 2023-04-24 | 349.57 |
| 2023-04-21 | 349.57 |
| 2023-04-20 | 351.59 |
| 2023-04-19 | 351.59 |
| 2023-04-18 | 351.59 |
| 2023-04-17 | 354.96 |
| 2023-04-14 | 354.96 |
| 2023-04-13 | 354.96 |
| 2023-04-12 | 354.96 |
| 2023-04-11 | 350.92 |
| 2023-04-06 | 351.59 |
| 2023-04-04 | 351.59 |
| 2023-04-03 | 350.92 |
| 2023-03-31 | 351.59 |
| 2023-03-30 | 346.88 |
| 2023-03-29 | 346.88 |
| 2023-03-28 | 357.66 |
| 2023-03-27 | 348.90 |
| 2023-03-24 | 356.99 |
| 2023-03-23 | 365.75 |
| 2023-03-22 | 365.75 |
| 2023-03-21 | 369.12 |
| 2023-03-20 | 369.12 |
| 2023-03-17 | 369.12 |
| 2023-03-16 | 367.10 |
| 2023-03-15 | 371.82 |
| 2023-03-14 | 371.82 |
| 2023-03-13 | 371.82 |
| 2023-03-10 | 371.82 |
| 2023-03-09 | 378.56 |
| 2023-03-08 | 378.56 |
| 2023-03-07 | 383.27 |
| 2023-03-06 | 383.27 |
| 2023-03-03 | 375.19 |
| 2023-03-02 | 383.27 |
| 2023-03-01 | 383.27 |
| 2023-02-28 | 382.60 |
| 2023-02-27 | 382.60 |
| 2023-02-24 | 382.60 |
| 2023-02-23 | 378.56 |
| 2023-02-22 | 378.56 |
| 2023-02-21 | 374.51 |
| 2023-02-20 | 374.51 |
| 2023-02-17 | 379.23 |
| 2023-02-16 | 387.32 |
| 2023-02-15 | 392.04 |
| 2023-02-14 | 398.10 |
| 2023-02-13 | 392.71 |
| 2023-02-10 | 395.41 |
| 2023-02-09 | 398.78 |
| 2023-02-08 | 398.78 |
| 2023-02-07 | 388.67 |
| 2023-02-06 | 381.93 |
| 2023-02-03 | 381.93 |
| 2023-02-02 | 381.93 |
| 2023-02-01 | 385.30 |
| 2023-01-31 | 385.30 |
| 2023-01-30 | 385.30 |
| 2023-01-27 | 380.58 |
| 2023-01-26 | 385.30 |
| 2023-01-20 | 377.21 |
| 2023-01-19 | 377.21 |
| 2023-01-18 | 377.21 |
| 2023-01-17 | 376.53 |
| 2023-01-16 | 378.56 |
| 2023-01-13 | 372.49 |
| 2023-01-12 | 375.19 |
| 2023-01-11 | 375.19 |
| 2023-01-10 | 385.30 |
| 2023-01-09 | 383.95 |
| 2023-01-06 | 367.10 |
| 2023-01-05 | 382.60 |
| 2023-01-04 | 371.14 |
| 2023-01-03 | 371.14 |
| 2022-12-30 | 361.71 |
| 2022-12-29 | 361.71 |
| 2022-12-28 | 365.08 |
| 2022-12-23 | 358.34 |
| 2022-12-22 | 358.34 |
| 2022-12-21 | 354.96 |
| 2022-12-20 | 364.40 |
| 2022-12-19 | 359.01 |
| 2022-12-16 | 361.71 |
| 2022-12-15 | 362.38 |
| 2022-12-14 | 351.59 |
| 2022-12-13 | 351.59 |
| 2022-12-12 | 343.51 |
| 2022-12-09 | 343.51 |
| 2022-12-08 | 323.29 |
| 2022-12-07 | 317.89 |
| 2022-12-06 | 319.92 |
| 2022-12-05 | 321.26 |
| 2022-12-02 | 319.92 |
| 2022-12-01 | 316.55 |
| 2022-11-30 | 316.55 |
| 2022-11-29 | 314.52 |
| 2022-11-28 | 314.52 |
| 2022-11-25 | 315.20 |
| 2022-11-24 | 315.87 |
| 2022-11-23 | 319.24 |
| 2022-11-22 | 319.24 |
| 2022-11-21 | 314.52 |
| 2022-11-18 | 321.26 |
| 2022-11-17 | 321.26 |
| 2022-11-16 | 320.59 |
| 2022-11-15 | 321.26 |
| 2022-11-14 | 321.26 |
| 2022-11-11 | 321.26 |
| 2022-11-10 | 319.24 |
| 2022-11-09 | 314.52 |
| 2022-11-08 | 316.55 |
| 2022-11-07 | 318.57 |
| 2022-11-04 | 314.52 |
| 2022-11-03 | 319.24 |
| 2022-11-02 | 319.24 |
| 2022-11-01 | 319.24 |
| 2022-10-31 | 321.26 |
| 2022-10-28 | 317.89 |
| 2022-10-27 | 319.24 |
| 2022-10-26 | 321.26 |
| 2022-10-25 | 321.26 |
| 2022-10-24 | 321.26 |
| 2022-10-21 | 336.09 |
| 2022-10-20 | 336.09 |
| 2022-10-19 | 338.11 |
| 2022-10-18 | 334.74 |
| 2022-10-17 | 334.74 |
| 2022-10-14 | 334.74 |
| 2022-10-13 | 334.74 |
| 2022-10-12 | 323.29 |
| 2022-10-11 | 330.03 |
| 2022-10-10 | 332.05 |
| 2022-10-07 | 332.05 |
| 2022-10-06 | 338.11 |
| 2022-10-05 | 338.11 |
| 2022-10-03 | 338.11 |
| 2022-09-30 | 351.59 |
| 2022-09-29 | 331.37 |
| 2022-09-28 | 338.11 |
| 2022-09-27 | 346.88 |
| 2022-09-26 | 346.88 |
| 2022-09-23 | 348.90 |
| 2022-09-22 | 348.90 |
| 2022-09-21 | 348.22 |
| 2022-09-20 | 346.88 |
| 2022-09-19 | 344.85 |
| 2022-09-16 | 352.94 |
| 2022-09-15 | 352.94 |
| 2022-09-14 | 361.03 |
| 2022-09-13 | 365.08 |
| 2022-09-09 | 368.45 |
| 2022-09-08 | 360.36 |
| 2022-09-07 | 360.36 |
| 2022-09-06 | 358.34 |
| 2022-09-05 | 359.68 |
| 2022-09-02 | 368.45 |
| 2022-09-01 | 367.10 |
| 2022-08-31 | 385.30 |
| 2022-08-30 | 385.30 |
| 2022-08-29 | 385.97 |
| 2022-08-26 | 387.99 |
| 2022-08-25 | 385.30 |
| 2022-08-24 | 381.93 |
| 2022-08-23 | 385.30 |
| 2022-08-22 | 392.04 |
| 2022-08-19 | 387.99 |
| 2022-08-18 | 392.04 |
| 2022-08-17 | 392.04 |
| 2022-08-16 | 387.32 |
| 2022-08-15 | 392.04 |
| 2022-08-12 | 381.93 |
| 2022-08-11 | 323.29 |
| 2022-08-10 | 323.29 |
| 2022-08-09 | 323.29 |
| 2022-08-08 | 311.83 |
| 2022-08-05 | 312.50 |
| 2022-08-04 | 321.26 |
| 2022-08-03 | 321.26 |
| 2022-08-02 | 322.61 |
| 2022-08-01 | 331.37 |
| 2022-07-29 | 338.11 |
| 2022-07-28 | 338.11 |
| 2022-07-27 | 338.11 |
| 2022-07-26 | 338.11 |
| 2022-07-25 | 338.11 |
| 2022-07-22 | 341.48 |
| 2022-07-21 | 341.48 |
| 2022-07-20 | 341.48 |
| 2022-07-19 | 338.11 |
| 2022-07-18 | 350.92 |
| 2022-07-15 | 332.72 |
| 2022-07-14 | 344.85 |
| 2022-07-13 | 344.85 |
| 2022-07-12 | 341.48 |
| 2022-07-11 | 341.48 |
| 2022-07-08 | 360.36 |
| 2022-07-07 | 360.36 |
| 2022-07-06 | 363.73 |
| 2022-07-05 | 354.96 |
| 2022-07-04 | 365.08 |
| 2022-06-30 | 367.77 |
| 2022-06-29 | 369.12 |
| 2022-06-28 | 369.12 |
| 2022-06-27 | 358.34 |
| 2022-06-24 | 358.34 |
| 2022-06-23 | 361.03 |
| 2022-06-22 | 361.03 |
| 2022-06-21 | 361.03 |
| 2022-06-20 | 361.71 |
| 2022-06-17 | 356.31 |
| 2022-06-16 | 371.14 |
| 2022-06-15 | 371.14 |
| 2022-06-14 | 371.82 |
| 2022-06-13 | 378.56 |
| 2022-06-10 | 378.56 |
| 2022-06-09 | 371.82 |
| 2022-06-08 | 371.82 |
| 2022-06-07 | 350.92 |
| 2022-06-06 | 346.20 |
| 2022-06-02 | 342.16 |
| 2022-06-01 | 346.20 |
| 2022-05-31 | 344.85 |
| 2022-05-30 | 340.14 |
| 2022-05-27 | 340.14 |
| 2022-05-26 | 339.48 |
| 2022-05-25 | 339.48 |
| 2022-05-24 | 338.17 |
| 2022-05-23 | 338.17 |
| 2022-05-20 | 347.33 |
| 2022-05-19 | 347.33 |
| 2022-05-18 | 347.98 |
| 2022-05-17 | 342.75 |
| 2022-05-16 | 342.75 |
| 2022-05-13 | 342.75 |
| 2022-05-12 | 342.75 |
| 2022-05-11 | 342.75 |
| 2022-05-10 | 342.75 |
| 2022-05-06 | 342.75 |
| 2022-05-05 | 342.75 |
| 2022-05-04 | 347.98 |
| 2022-05-03 | 347.98 |
| 2022-04-29 | 347.98 |
| 2022-04-28 | 341.44 |
| 2022-04-27 | 341.44 |
| 2022-04-26 | 344.06 |
| 2022-04-25 | 344.06 |
| 2022-04-22 | 347.98 |
| 2022-04-21 | 350.60 |
| 2022-04-20 | 350.60 |
| 2022-04-19 | 357.79 |
| 2022-04-14 | 356.49 |
| 2022-04-13 | 356.49 |
| 2022-04-12 | 346.02 |
| 2022-04-11 | 346.02 |
| 2022-04-08 | 346.68 |
| 2022-04-07 | 344.71 |
| 2022-04-06 | 351.25 |
| 2022-04-04 | 364.33 |
| 2022-04-01 | 370.87 |
| 2022-03-31 | 370.87 |
| 2022-03-30 | 357.79 |
| 2022-03-29 | 357.14 |
| 2022-03-28 | 353.87 |
| 2022-03-25 | 364.33 |
| 2022-03-24 | 364.33 |
| 2022-03-23 | 364.33 |
| 2022-03-22 | 357.79 |
| 2022-03-21 | 357.79 |
| 2022-03-18 | 377.41 |
| 2022-03-17 | 380.68 |
| 2022-03-16 | 354.52 |
| 2022-03-15 | 338.17 |
| 2022-03-14 | 347.98 |
| 2022-03-11 | 358.45 |
| 2022-03-10 | 369.57 |
| 2022-03-09 | 364.33 |
| 2022-03-08 | 361.72 |
| 2022-03-07 | 367.60 |
| 2022-03-04 | 377.41 |
| 2022-03-03 | 377.41 |
| 2022-03-02 | 378.07 |
| 2022-03-01 | 393.76 |
| 2022-02-28 | 385.92 |
| 2022-02-25 | 406.84 |
| 2022-02-24 | 408.81 |
| 2022-02-23 | 422.54 |
| 2022-02-22 | 406.19 |
| 2022-02-21 | 414.69 |
| 2022-02-18 | 412.73 |
| 2022-02-17 | 415.35 |
| 2022-02-16 | 402.27 |
| 2022-02-15 | 403.57 |
| 2022-02-14 | 394.42 |
| 2022-02-11 | 390.49 |
| 2022-02-10 | 389.84 |
| 2022-02-09 | 385.26 |
| 2022-02-08 | 380.03 |
| 2022-02-07 | 389.84 |
| 2022-02-04 | 383.95 |
| 2022-01-31 | 384.61 |
| 2022-01-28 | 375.45 |
| 2022-01-27 | 387.88 |
| 2022-01-26 | 390.49 |
| 2022-01-25 | 390.49 |
| 2022-01-24 | 390.49 |
| 2022-01-21 | 390.49 |
| 2022-01-20 | 389.19 |
| 2022-01-19 | 390.49 |
| 2022-01-18 | 395.73 |
| 2022-01-17 | 397.69 |
| 2022-01-14 | 399.65 |
| 2022-01-13 | 402.27 |
| 2022-01-12 | 402.92 |
| 2022-01-11 | 398.34 |
| 2022-01-10 | 400.96 |
| 2022-01-07 | 401.61 |
| 2022-01-06 | 401.61 |
| 2022-01-05 | 402.92 |
| 2022-01-04 | 390.49 |
| 2022-01-03 | 406.19 |
| 2021-12-31 | 402.27 |
| 2021-12-30 | 402.92 |
| 2021-12-29 | 402.92 |
| 2021-12-28 | 402.27 |
| 2021-12-24 | 402.92 |
| 2021-12-23 | 402.27 |
| 2021-12-22 | 399.65 |
| 2021-12-21 | 374.80 |
| 2021-12-20 | 374.80 |
| 2021-12-17 | 378.72 |
| 2021-12-16 | 406.19 |
| 2021-12-15 | 397.03 |
| 2021-12-14 | 383.95 |
| 2021-12-13 | 386.57 |
| 2021-12-10 | 385.26 |
| 2021-12-09 | 400.96 |
| 2021-12-08 | 403.57 |
| 2021-12-07 | 403.57 |
| 2021-12-06 | 396.38 |
| 2021-12-03 | 397.03 |
| 2021-12-02 | 393.76 |
| 2021-12-01 | 397.03 |
| 2021-11-30 | 397.03 |
| 2021-11-29 | 399.00 |
| 2021-11-26 | 399.00 |
| 2021-11-25 | 408.15 |
| 2021-11-24 | 399.00 |
| 2021-11-23 | 399.00 |
| 2021-11-22 | 407.50 |
| 2021-11-19 | 407.50 |
| 2021-11-18 | 408.15 |
| 2021-11-17 | 408.15 |
| 2021-11-16 | 404.23 |
| 2021-11-15 | 403.57 |
| 2021-11-12 | 403.57 |
| 2021-11-11 | 403.57 |
| 2021-11-10 | 403.57 |
| 2021-11-09 | 403.57 |
| 2021-11-08 | 398.34 |
| 2021-11-05 | 408.15 |
| 2021-11-04 | 408.81 |
| 2021-11-03 | 407.50 |
| 2021-11-02 | 405.54 |
| 2021-11-01 | 405.54 |
| 2021-10-29 | 406.19 |
| 2021-10-28 | 406.19 |
| 2021-10-27 | 406.19 |
| 2021-10-26 | 408.15 |
| 2021-10-25 | 408.81 |
| 2021-10-22 | 405.54 |
| 2021-10-21 | 410.11 |
| 2021-10-20 | 410.11 |
| 2021-10-19 | 411.42 |
| 2021-10-18 | 410.11 |
| 2021-10-15 | 413.38 |
| 2021-10-12 | 406.19 |
| 2021-10-11 | 409.46 |
| 2021-10-08 | 412.73 |
| 2021-10-07 | 410.11 |
| 2021-10-06 | 403.57 |
| 2021-10-05 | 408.81 |
| 2021-10-04 | 408.81 |
| 2021-09-30 | 409.46 |
| 2021-09-29 | 400.30 |
| 2021-09-28 | 403.57 |
| 2021-09-27 | 410.11 |
| 2021-09-24 | 410.11 |
| 2021-09-23 | 415.35 |
| 2021-09-21 | 403.57 |
| 2021-09-20 | 387.22 |
| 2021-09-17 | 406.84 |
| 2021-09-16 | 404.88 |
| 2021-09-15 | 410.11 |
| 2021-09-14 | 421.89 |
| 2021-09-13 | 421.89 |
| 2021-09-10 | 433.00 |
| 2021-09-09 | 414.04 |
| 2021-09-08 | 419.92 |
| 2021-09-07 | 419.27 |
| 2021-09-06 | 423.19 |
| 2021-09-03 | 423.19 |
| 2021-09-02 | 423.19 |
| 2021-09-01 | 423.19 |
| 2021-08-31 | 427.12 |
| 2021-08-30 | 425.81 |
| 2021-08-27 | 423.19 |
| 2021-08-26 | 429.73 |
| 2021-08-25 | 429.73 |
| 2021-08-24 | 431.04 |
| 2021-08-23 | 428.43 |
| 2021-08-20 | 428.43 |
| 2021-08-19 | 429.73 |
| 2021-08-18 | 423.85 |
| 2021-08-17 | 423.19 |
| 2021-08-16 | 429.73 |
| 2021-08-13 | 434.97 |
| 2021-08-12 | 425.81 |
| 2021-08-11 | 427.12 |
| 2021-08-10 | 430.39 |
| 2021-08-09 | 426.46 |
| 2021-08-06 | 436.27 |
| 2021-08-05 | 442.16 |
| 2021-08-04 | 442.81 |
| 2021-08-03 | 442.81 |
| 2021-08-02 | 442.81 |
| 2021-07-30 | 436.27 |
| 2021-07-29 | 436.27 |
| 2021-07-28 | 429.73 |
| 2021-07-27 | 431.70 |
| 2021-07-26 | 436.93 |
| 2021-07-23 | 448.05 |
| 2021-07-22 | 448.70 |
| 2021-07-21 | 453.28 |
| 2021-07-20 | 453.28 |
| 2021-07-19 | 455.89 |
| 2021-07-16 | 455.89 |
| 2021-07-15 | 463.09 |
| 2021-07-14 | 462.43 |
| 2021-07-13 | 457.20 |
| 2021-07-12 | 459.82 |
| 2021-07-09 | 455.89 |
| 2021-07-08 | 455.89 |
| 2021-07-07 | 451.97 |
| 2021-07-06 | 465.05 |
| 2021-07-05 | 465.05 |
| 2021-07-02 | 465.70 |
| 2021-06-30 | 468.97 |
| 2021-06-29 | 467.66 |
| 2021-06-28 | 484.67 |
| 2021-06-25 | 467.01 |
| 2021-06-24 | 468.32 |
| 2021-06-23 | 468.97 |
| 2021-06-22 | 472.24 |
| 2021-06-21 | 471.59 |
| 2021-06-18 | 475.51 |
| 2021-06-17 | 476.17 |
| 2021-06-16 | 468.97 |
| 2021-06-15 | 468.97 |
| 2021-06-11 | 472.90 |
| 2021-06-10 | 472.90 |
| 2021-06-09 | 473.55 |
| 2021-06-08 | 478.13 |
| 2021-06-07 | 475.51 |
| 2021-06-04 | 475.51 |
| 2021-06-03 | 475.51 |
| 2021-06-02 | 472.24 |
| 2021-06-01 | 472.24 |
| 2021-05-31 | 468.97 |
| 2021-05-28 | 472.24 |
| 2021-05-27 | 472.24 |
| 2021-05-26 | 464.57 |
| 2021-05-25 | 470.32 |
| 2021-05-24 | 475.44 |
| 2021-05-21 | 449.86 |
| 2021-05-20 | 451.14 |
| 2021-05-18 | 442.83 |
| 2021-05-17 | 443.47 |
| 2021-05-14 | 447.31 |
| 2021-05-13 | 449.86 |
| 2021-05-12 | 460.73 |
| 2021-05-11 | 461.37 |
| 2021-05-10 | 458.18 |
| 2021-05-07 | 455.62 |
| 2021-05-06 | 462.65 |
| 2021-05-05 | 462.65 |
| 2021-05-04 | 466.49 |
| 2021-05-03 | 450.50 |
| 2021-04-30 | 450.50 |
| 2021-04-29 | 458.82 |
| 2021-04-28 | 457.54 |
| 2021-04-27 | 453.70 |
| 2021-04-26 | 457.54 |
| 2021-04-23 | 457.54 |
| 2021-04-22 | 458.18 |
| 2021-04-21 | 459.46 |
| 2021-04-20 | 440.91 |
| 2021-04-19 | 440.27 |
| 2021-04-16 | 443.47 |
| 2021-04-15 | 446.67 |
| 2021-04-14 | 449.86 |
| 2021-04-13 | 449.86 |
| 2021-04-12 | 449.86 |
| 2021-04-09 | 457.54 |
| 2021-04-08 | 455.62 |
| 2021-04-07 | 455.62 |
| 2021-04-01 | 459.46 |
| 2021-03-31 | 444.11 |
| 2021-03-30 | 449.23 |
| 2021-03-29 | 436.44 |
| 2021-03-26 | 436.44 |
| 2021-03-25 | 444.11 |
| 2021-03-24 | 437.08 |
| 2021-03-23 | 442.19 |
| 2021-03-22 | 442.83 |
| 2021-03-19 | 442.83 |
| 2021-03-18 | 442.83 |
| 2021-03-17 | 444.11 |
| 2021-03-16 | 435.80 |
| 2021-03-15 | 426.85 |
| 2021-03-12 | 431.96 |
| 2021-03-11 | 438.36 |
| 2021-03-10 | 454.98 |
| 2021-03-09 | 462.01 |
| 2021-03-08 | 462.01 |
| 2021-03-05 | 462.01 |
| 2021-03-04 | 464.57 |
| 2021-03-03 | 465.21 |
| 2021-03-02 | 475.44 |
| 2021-03-01 | 488.23 |
| 2021-02-26 | 490.78 |
| 2021-02-25 | 504.21 |
| 2021-02-24 | 468.41 |
| 2021-02-23 | 462.65 |
| 2021-02-22 | 456.26 |
| 2021-02-19 | 469.05 |
| 2021-02-18 | 462.65 |
| 2021-02-17 | 436.44 |
| 2021-02-16 | 406.39 |
| 2021-02-11 | 401.91 |
| 2021-02-10 | 403.19 |
| 2021-02-09 | 404.47 |
| 2021-02-08 | 404.47 |
| 2021-02-05 | 405.11 |
| 2021-02-04 | 399.99 |
| 2021-02-03 | 402.55 |
| 2021-02-02 | 408.31 |
| 2021-02-01 | 410.22 |
| 2021-01-29 | 399.35 |
| 2021-01-28 | 410.86 |
| 2021-01-27 | 411.50 |
| 2021-01-26 | 415.34 |
| 2021-01-25 | 424.29 |
| 2021-01-22 | 435.80 |
| 2021-01-21 | 443.47 |
| 2021-01-20 | 424.29 |
| 2021-01-19 | 417.90 |
| 2021-01-18 | 411.50 |
| 2021-01-15 | 423.65 |
| 2021-01-14 | 430.04 |
| 2021-01-13 | 400.63 |
| 2021-01-12 | 407.03 |
| 2021-01-11 | 403.19 |
| 2021-01-08 | 399.99 |
| 2021-01-07 | 357.15 |
| 2021-01-06 | 352.04 |
| 2021-01-05 | 355.24 |
| 2021-01-04 | 354.60 |
| 2020-12-31 | 352.04 |
| 2020-12-30 | 352.04 |
| 2020-12-29 | 348.84 |
| 2020-12-28 | 348.20 |
| 2020-12-24 | 347.56 |
| 2020-12-23 | 348.84 |
| 2020-12-22 | 348.20 |
| 2020-12-21 | 348.20 |
| 2020-12-18 | 347.56 |
| 2020-12-17 | 347.56 |
| 2020-12-16 | 348.20 |
| 2020-12-15 | 343.73 |
| 2020-12-14 | 347.56 |
| 2020-12-11 | 350.76 |
| 2020-12-10 | 353.96 |
| 2020-12-09 | 357.15 |
| 2020-12-08 | 348.20 |
| 2020-12-07 | 350.12 |
| 2020-12-04 | 353.96 |
| 2020-12-03 | 356.52 |
| 2020-12-02 | 353.96 |
| 2020-12-01 | 357.79 |
| 2020-11-30 | 348.20 |
| 2020-11-27 | 350.76 |
| 2020-11-26 | 353.32 |
| 2020-11-25 | 350.12 |
| 2020-11-24 | 341.17 |
| 2020-11-23 | 336.69 |
| 2020-11-20 | 348.20 |
| 2020-11-19 | 346.92 |
| 2020-11-18 | 346.92 |
| 2020-11-17 | 346.92 |
| 2020-11-16 | 348.20 |
| 2020-11-13 | 357.15 |
| 2020-11-12 | 365.47 |
| 2020-11-11 | 360.99 |
| 2020-11-10 | 346.29 |
| 2020-11-09 | 341.17 |
| 2020-11-06 | 345.01 |
| 2020-11-05 | 346.92 |
| 2020-11-04 | 346.29 |
| 2020-11-03 | 335.42 |
| 2020-11-02 | 341.17 |
| 2020-10-30 | 342.45 |
| 2020-10-29 | 345.01 |
| 2020-10-28 | 343.09 |
| 2020-10-27 | 343.73 |
| 2020-10-23 | 341.81 |
| 2020-10-22 | 346.92 |
| 2020-10-21 | 346.29 |
| 2020-10-20 | 346.29 |
| 2020-10-19 | 346.29 |
| 2020-10-16 | 345.65 |
| 2020-10-15 | 345.65 |
| 2020-10-14 | 346.92 |
| 2020-10-12 | 346.92 |
| 2020-10-09 | 344.37 |
| 2020-10-08 | 346.29 |
| 2020-10-07 | 346.92 |
| 2020-10-06 | 330.94 |
| 2020-10-05 | 334.78 |
| 2020-09-30 | 334.78 |
| 2020-09-29 | 334.78 |
| 2020-09-28 | 328.38 |
| 2020-09-25 | 347.56 |
| 2020-09-24 | 334.78 |
| 2020-09-23 | 334.78 |
| 2020-09-22 | 332.22 |
| 2020-09-21 | 330.94 |
| 2020-09-18 | 343.09 |
| 2020-09-17 | 343.09 |
| 2020-09-16 | 337.97 |
| 2020-09-15 | 334.78 |
| 2020-09-14 | 348.20 |
| 2020-09-11 | 343.73 |
| 2020-09-10 | 338.61 |
| 2020-09-09 | 338.61 |
| 2020-09-08 | 345.01 |
| 2020-09-07 | 341.17 |
| 2020-09-04 | 342.45 |
| 2020-09-03 | 346.29 |
| 2020-09-02 | 346.29 |
| 2020-09-01 | 352.68 |
| 2020-08-31 | 353.32 |
| 2020-08-28 | 358.43 |
| 2020-08-27 | 347.56 |
| 2020-08-26 | 348.84 |
| 2020-08-25 | 348.84 |
| 2020-08-24 | 350.12 |
| 2020-08-21 | 344.37 |
| 2020-08-20 | 336.69 |
| 2020-08-19 | 343.09 |
| 2020-08-18 | 347.56 |
| 2020-08-17 | 340.53 |
| 2020-08-14 | 329.02 |
| 2020-08-13 | 330.30 |
| 2020-08-12 | 331.58 |
| 2020-08-11 | 330.94 |
| 2020-08-10 | 329.02 |
| 2020-08-07 | 336.69 |
| 2020-08-06 | 335.42 |
| 2020-08-05 | 336.69 |
| 2020-08-04 | 336.06 |
| 2020-08-03 | 335.42 |
| 2020-07-31 | 334.78 |
| 2020-07-30 | 334.78 |
| 2020-07-29 | 335.42 |
| 2020-07-28 | 334.78 |
| 2020-07-27 | 331.58 |
| 2020-07-24 | 332.22 |
| 2020-07-23 | 332.86 |
| 2020-07-22 | 337.33 |
| 2020-07-21 | 335.42 |
| 2020-07-20 | 332.86 |
| 2020-07-17 | 336.69 |
| 2020-07-16 | 336.69 |
| 2020-07-15 | 341.81 |
| 2020-07-14 | 344.37 |
| 2020-07-13 | 345.01 |
| 2020-07-10 | 342.45 |
| 2020-07-09 | 350.12 |
| 2020-07-08 | 356.52 |
| 2020-07-07 | 348.84 |
| 2020-07-06 | 357.15 |
| 2020-07-03 | 348.20 |
| 2020-07-02 | 350.76 |
| 2020-06-30 | 339.89 |
| 2020-06-29 | 346.92 |
| 2020-06-26 | 346.92 |
| 2020-06-24 | 352.04 |
| 2020-06-23 | 353.96 |
| 2020-06-22 | 347.56 |
| 2020-06-19 | 347.56 |
| 2020-06-18 | 353.96 |
| 2020-06-17 | 364.19 |
| 2020-06-16 | 366.75 |
| 2020-06-15 | 367.38 |
| 2020-06-12 | 360.35 |
| 2020-06-11 | 359.71 |
| 2020-06-10 | 366.75 |
| 2020-06-09 | 366.75 |
| 2020-06-08 | 362.27 |
| 2020-06-05 | 358.43 |
| 2020-06-04 | 342.45 |
| 2020-06-03 | 334.78 |
| 2020-06-02 | 334.78 |
| 2020-06-01 | 333.50 |
| 2020-05-29 | 332.86 |
| 2020-05-28 | 329.75 |
| 2020-05-27 | 332.24 |
| 2020-05-26 | 337.83 |
| 2020-05-25 | 334.72 |
| 2020-05-22 | 334.72 |
| 2020-05-21 | 355.22 |
| 2020-05-20 | 355.22 |
| 2020-05-19 | 350.87 |
| 2020-05-18 | 343.42 |
| 2020-05-15 | 344.04 |
| 2020-05-14 | 347.76 |
| 2020-05-13 | 331.62 |
| 2020-05-12 | 346.52 |
| 2020-05-11 | 358.32 |
| 2020-05-08 | 350.25 |
| 2020-05-07 | 352.11 |
| 2020-05-06 | 344.04 |
| 2020-05-05 | 341.55 |
| 2020-05-04 | 332.86 |
| 2020-04-29 | 341.55 |
| 2020-04-28 | 340.93 |
| 2020-04-27 | 334.72 |
| 2020-04-24 | 334.72 |
| 2020-04-23 | 335.34 |
| 2020-04-22 | 334.72 |
| 2020-04-21 | 331.00 |
| 2020-04-20 | 339.69 |
| 2020-04-17 | 342.17 |
| 2020-04-16 | 347.14 |
| 2020-04-15 | 357.08 |
| 2020-04-14 | 339.69 |
| 2020-04-09 | 333.48 |
| 2020-04-08 | 333.48 |
| 2020-04-07 | 334.72 |
| 2020-04-06 | 334.72 |
| 2020-04-03 | 334.10 |
| 2020-04-02 | 322.30 |
| 2020-04-01 | 327.27 |
| 2020-03-31 | 335.96 |
| 2020-03-30 | 350.25 |
| 2020-03-27 | 358.94 |
| 2020-03-26 | 344.04 |
| 2020-03-25 | 334.10 |
| 2020-03-24 | 334.72 |
| 2020-03-23 | 322.30 |
| 2020-03-20 | 334.72 |
| 2020-03-19 | 311.12 |
| 2020-03-18 | 334.72 |
| 2020-03-17 | 396.82 |
| 2020-03-16 | 430.98 |
| 2020-03-13 | 434.09 |
| 2020-03-12 | 445.89 |
| 2020-03-11 | 449.61 |
| 2020-03-10 | 452.72 |
| 2020-03-09 | 452.10 |
| 2020-03-06 | 465.14 |
| 2020-03-05 | 467.00 |
| 2020-03-04 | 461.41 |
| 2020-03-03 | 465.14 |
| 2020-03-02 | 458.93 |
| 2020-02-28 | 470.11 |
| 2020-02-27 | 470.11 |
| 2020-02-26 | 470.73 |
| 2020-02-25 | 466.38 |
| 2020-02-24 | 453.34 |
| 2020-02-21 | 465.14 |
| 2020-02-20 | 476.94 |
| 2020-02-19 | 477.56 |
| 2020-02-18 | 468.24 |
| 2020-02-17 | 470.73 |
| 2020-02-14 | 468.86 |
| 2020-02-13 | 472.59 |
| 2020-02-12 | 462.03 |
| 2020-02-11 | 465.14 |
| 2020-02-10 | 465.14 |
| 2020-02-07 | 471.97 |
| 2020-02-06 | 489.98 |
| 2020-02-05 | 467.00 |
| 2020-02-04 | 456.44 |
| 2020-02-03 | 448.37 |
| 2020-01-31 | 460.79 |
| 2020-01-30 | 461.41 |
| 2020-01-29 | 475.07 |
| 2020-01-24 | 485.63 |
| 2020-01-23 | 481.28 |
| 2020-01-22 | 488.12 |
| 2020-01-21 | 488.12 |
| 2020-01-20 | 493.71 |
| 2020-01-17 | 496.81 |
| 2020-01-16 | 499.29 |
| 2020-01-15 | 499.29 |
| 2020-01-14 | 498.67 |
| 2020-01-13 | 502.40 |
| 2020-01-10 | 502.40 |
| 2020-01-09 | 509.23 |
| 2020-01-08 | 509.23 |
| 2020-01-07 | 511.72 |
| 2020-01-06 | 511.72 |
| 2020-01-03 | 514.82 |
| 2020-01-02 | 514.82 |
| 2019-12-31 | 514.82 |
| 2019-12-30 | 520.41 |
| 2019-12-27 | 512.96 |
| 2019-12-24 | 506.13 |
| 2019-12-23 | 504.88 |
| 2019-12-20 | 504.26 |
| 2019-12-19 | 499.92 |
| 2019-12-18 | 489.98 |
| 2019-12-17 | 493.08 |
| 2019-12-16 | 489.98 |
| 2019-12-13 | 489.98 |
| 2019-12-12 | 490.60 |
| 2019-12-11 | 490.60 |
| 2019-12-10 | 479.42 |
| 2019-12-09 | 491.22 |
| 2019-12-06 | 491.22 |
| 2019-12-05 | 480.66 |
| 2019-12-04 | 480.66 |
| 2019-12-03 | 483.15 |
| 2019-12-02 | 481.91 |
| 2019-11-29 | 481.91 |
| 2019-11-28 | 489.36 |
| 2019-11-27 | 481.28 |
| 2019-11-26 | 483.77 |
| 2019-11-25 | 483.15 |
| 2019-11-22 | 483.15 |
| 2019-11-21 | 483.15 |
| 2019-11-20 | 486.25 |
| 2019-11-19 | 487.50 |
| 2019-11-18 | 483.77 |
| 2019-11-15 | 483.77 |
| 2019-11-14 | 478.18 |
| 2019-11-13 | 489.98 |
| 2019-11-12 | 503.64 |
| 2019-11-11 | 506.75 |
| 2019-11-08 | 515.44 |
| 2019-11-07 | 511.09 |
| 2019-11-06 | 517.30 |
| 2019-11-05 | 511.09 |
| 2019-11-04 | 506.75 |
| 2019-11-01 | 511.72 |
| 2019-10-31 | 499.29 |
| 2019-10-30 | 499.92 |
| 2019-10-29 | 499.92 |
| 2019-10-28 | 496.81 |
| 2019-10-25 | 500.54 |
| 2019-10-24 | 502.40 |
| 2019-10-23 | 493.71 |
| 2019-10-22 | 503.02 |
| 2019-10-21 | 518.55 |
| 2019-10-18 | 503.64 |
| 2019-10-17 | 497.43 |
| 2019-10-16 | 493.71 |
| 2019-10-15 | 493.08 |
| 2019-10-14 | 491.22 |
| 2019-10-11 | 488.12 |
| 2019-10-10 | 499.29 |
| 2019-10-09 | 496.19 |
| 2019-10-08 | 500.54 |
| 2019-10-04 | 499.92 |
| 2019-10-03 | 502.40 |
| 2019-10-02 | 513.58 |
| 2019-09-30 | 501.16 |
| 2019-09-27 | 508.61 |
| 2019-09-26 | 512.96 |
| 2019-09-25 | 501.78 |
| 2019-09-24 | 512.34 |
| 2019-09-23 | 520.41 |
| 2019-09-20 | 523.52 |
| 2019-09-19 | 514.20 |
| 2019-09-18 | 505.51 |
| 2019-09-17 | 508.61 |
| 2019-09-16 | 501.16 |
| 2019-09-13 | 505.51 |
| 2019-09-12 | 507.99 |
| 2019-09-11 | 499.92 |
| 2019-09-10 | 502.40 |
| 2019-09-09 | 501.78 |
| 2019-09-06 | 497.43 |
| 2019-09-05 | 496.19 |
| 2019-09-04 | 492.46 |
| 2019-09-03 | 491.84 |
| 2019-09-02 | 493.71 |
| 2019-08-30 | 505.51 |
| 2019-08-29 | 510.47 |
| 2019-08-28 | 514.20 |
| 2019-08-27 | 521.03 |
| 2019-08-26 | 511.72 |
| 2019-08-23 | 528.48 |
| 2019-08-22 | 526.00 |
| 2019-08-21 | 526.00 |
| 2019-08-20 | 526.00 |
| 2019-08-19 | 526.00 |
| 2019-08-16 | 521.03 |
| 2019-08-15 | 509.23 |
| 2019-08-14 | 508.61 |
| 2019-08-13 | 501.16 |
| 2019-08-12 | 512.96 |
| 2019-08-09 | 517.93 |
| 2019-08-08 | 522.27 |
| 2019-08-07 | 509.85 |
| 2019-08-06 | 508.61 |
| 2019-08-05 | 521.03 |
| 2019-08-02 | 549.60 |
| 2019-08-01 | 568.23 |
| 2019-07-31 | 576.92 |
| 2019-07-30 | 586.86 |
| 2019-07-29 | 583.13 |
| 2019-07-26 | 596.80 |
| 2019-07-25 | 594.31 |
| 2019-07-24 | 589.34 |
| 2019-07-23 | 601.76 |
| 2019-07-22 | 589.34 |
| 2019-07-19 | 586.86 |
| 2019-07-18 | 584.38 |
| 2019-07-17 | 585.62 |
| 2019-07-16 | 570.71 |
| 2019-07-15 | 576.92 |
| 2019-07-12 | 570.71 |
| 2019-07-11 | 575.68 |
| 2019-07-10 | 570.71 |
| 2019-07-09 | 569.47 |
| 2019-07-08 | 571.96 |
| 2019-07-05 | 573.20 |
| 2019-07-04 | 570.71 |
| 2019-07-03 | 570.71 |
| 2019-07-02 | 571.96 |
| 2019-06-28 | 564.50 |
| 2019-06-27 | 564.50 |
| 2019-06-26 | 557.05 |
| 2019-06-25 | 555.81 |
| 2019-06-24 | 552.08 |
| 2019-06-21 | 543.39 |
| 2019-06-20 | 549.60 |
| 2019-06-19 | 548.36 |
| 2019-06-18 | 544.63 |
| 2019-06-17 | 539.66 |
| 2019-06-14 | 545.87 |
| 2019-06-13 | 562.02 |
| 2019-06-12 | 554.57 |
| 2019-06-11 | 560.78 |
| 2019-06-10 | 552.08 |
| 2019-06-06 | 554.57 |
| 2019-06-05 | 554.57 |
| 2019-06-04 | 545.87 |
| 2019-06-03 | 539.66 |
| 2019-05-31 | 550.84 |
| 2019-05-30 | 548.36 |
| 2019-05-29 | 557.05 |
| 2019-05-28 | 557.05 |
| 2019-05-27 | 557.05 |
| 2019-05-24 | 554.61 |
| 2019-05-23 | 552.17 |
| 2019-05-22 | 564.36 |
| 2019-05-21 | 558.27 |
| 2019-05-20 | 558.27 |
| 2019-05-17 | 569.24 |
| 2019-05-16 | 582.65 |
| 2019-05-15 | 574.12 |
| 2019-05-14 | 570.46 |
| 2019-05-10 | 577.77 |
| 2019-05-09 | 577.77 |
| 2019-05-08 | 583.87 |
| 2019-05-07 | 600.94 |
| 2019-05-06 | 598.50 |
| 2019-05-03 | 616.78 |
| 2019-05-02 | 618.00 |
| 2019-04-30 | 614.34 |
| 2019-04-29 | 616.78 |
| 2019-04-26 | 620.44 |
| 2019-04-25 | 624.10 |
| 2019-04-24 | 619.22 |
| 2019-04-23 | 625.32 |
| 2019-04-18 | 625.32 |
| 2019-04-17 | 630.19 |
| 2019-04-16 | 635.07 |
| 2019-04-15 | 636.29 |
| 2019-04-12 | 624.10 |
| 2019-04-11 | 632.63 |
| 2019-04-10 | 631.41 |
| 2019-04-09 | 649.70 |
| 2019-04-08 | 644.82 |
| 2019-04-04 | 649.70 |
| 2019-04-03 | 648.48 |
| 2019-04-02 | 648.48 |
| 2019-04-01 | 635.07 |
| 2019-03-29 | 631.41 |
| 2019-03-28 | 631.41 |
| 2019-03-27 | 632.63 |
| 2019-03-26 | 631.41 |
| 2019-03-25 | 625.32 |
| 2019-03-22 | 622.88 |
| 2019-03-21 | 618.00 |
| 2019-03-20 | 624.10 |
| 2019-03-19 | 620.44 |
| 2019-03-18 | 632.63 |
| 2019-03-15 | 603.37 |
| 2019-03-14 | 602.15 |
| 2019-03-13 | 621.66 |
| 2019-03-12 | 638.72 |
| 2019-03-11 | 633.85 |
| 2019-03-08 | 627.75 |
| 2019-03-07 | 642.38 |
| 2019-03-06 | 648.48 |
| 2019-03-05 | 641.16 |
| 2019-03-04 | 643.60 |
| 2019-03-01 | 636.29 |
| 2019-02-28 | 648.48 |
| 2019-02-27 | 642.38 |
| 2019-02-26 | 653.35 |
| 2019-02-25 | 655.79 |
| 2019-02-22 | 660.67 |
| 2019-02-21 | 657.01 |
| 2019-02-20 | 659.45 |
| 2019-02-19 | 649.70 |
| 2019-02-18 | 643.60 |
| 2019-02-15 | 649.70 |
| 2019-02-14 | 672.86 |
| 2019-02-13 | 653.35 |
| 2019-02-12 | 639.94 |
| 2019-02-11 | 621.66 |
| 2019-02-08 | 591.18 |
| 2019-02-04 | 585.09 |
| 2019-02-01 | 581.43 |
| 2019-01-31 | 583.87 |
| 2019-01-30 | 569.24 |
| 2019-01-29 | 574.12 |
| 2019-01-28 | 571.68 |
| 2019-01-25 | 576.56 |
| 2019-01-24 | 561.93 |
| 2019-01-23 | 561.93 |
| 2019-01-22 | 557.05 |
| 2019-01-21 | 570.46 |
| 2019-01-18 | 563.15 |
| 2019-01-17 | 570.46 |
| 2019-01-16 | 575.34 |
| 2019-01-15 | 575.34 |
| 2019-01-14 | 563.15 |
| 2019-01-11 | 564.36 |
| 2019-01-10 | 557.05 |
| 2019-01-09 | 553.39 |
| 2019-01-08 | 542.42 |
| 2019-01-07 | 547.30 |
| 2019-01-04 | 533.89 |
| 2019-01-03 | 530.23 |
| 2019-01-02 | 538.77 |
| 2018-12-31 | 557.05 |
| 2018-12-28 | 535.11 |
| 2018-12-27 | 532.67 |
| 2018-12-24 | 550.96 |
| 2018-12-21 | 550.96 |
| 2018-12-20 | 539.98 |
| 2018-12-19 | 548.52 |
| 2018-12-18 | 549.74 |
| 2018-12-17 | 559.49 |
| 2018-12-14 | 560.71 |
| 2018-12-13 | 570.46 |
| 2018-12-12 | 568.02 |
| 2018-12-11 | 568.02 |
| 2018-12-10 | 571.68 |
| 2018-12-07 | 574.12 |
| 2018-12-06 | 565.58 |
| 2018-12-05 | 578.99 |
| 2018-12-04 | 582.65 |
| 2018-12-03 | 576.56 |
| 2018-11-30 | 570.46 |
| 2018-11-29 | 580.21 |
| 2018-11-28 | 575.34 |
| 2018-11-27 | 577.77 |
| 2018-11-26 | 578.99 |
| 2018-11-23 | 572.90 |
| 2018-11-22 | 570.46 |
| 2018-11-21 | 576.56 |
| 2018-11-20 | 576.56 |
| 2018-11-19 | 578.99 |
| 2018-11-16 | 576.56 |
| 2018-11-15 | 582.65 |
| 2018-11-14 | 571.68 |
| 2018-11-13 | 575.34 |
| 2018-11-12 | 566.80 |
| 2018-11-09 | 559.49 |
| 2018-11-08 | 586.31 |
| 2018-11-07 | 543.64 |
| 2018-11-06 | 537.55 |
| 2018-11-05 | 531.45 |
| 2018-11-02 | 538.77 |
| 2018-11-01 | 533.89 |
| 2018-10-31 | 525.36 |
| 2018-10-30 | 526.58 |
| 2018-10-29 | 519.26 |
| 2018-10-26 | 521.70 |
| 2018-10-25 | 521.70 |
| 2018-10-24 | 525.36 |
| 2018-10-23 | 522.92 |
| 2018-10-22 | 530.23 |
| 2018-10-19 | 525.36 |
| 2018-10-18 | 520.48 |
| 2018-10-16 | 521.70 |
| 2018-10-15 | 521.70 |
| 2018-10-12 | 522.92 |
| 2018-10-11 | 525.36 |
| 2018-10-10 | 555.83 |
| 2018-10-09 | 561.93 |
| 2018-10-08 | 569.24 |
| 2018-10-05 | 570.46 |
| 2018-10-04 | 576.56 |
| 2018-10-03 | 583.87 |
| 2018-10-02 | 580.21 |
| 2018-09-28 | 585.09 |
| 2018-09-27 | 586.31 |
| 2018-09-26 | 585.09 |
| 2018-09-24 | 585.09 |
| 2018-09-21 | 585.09 |
| 2018-09-20 | 600.94 |
| 2018-09-19 | 603.37 |
| 2018-09-18 | 600.94 |
| 2018-09-17 | 593.62 |
| 2018-09-14 | 597.28 |
| 2018-09-13 | 588.75 |
| 2018-09-12 | 583.87 |
| 2018-09-11 | 591.18 |
| 2018-09-10 | 607.03 |
| 2018-09-07 | 635.07 |
| 2018-09-06 | 614.34 |
| 2018-09-05 | 627.75 |
| 2018-09-04 | 635.07 |
| 2018-09-03 | 611.91 |
| 2018-08-31 | 625.32 |
| 2018-08-30 | 625.32 |
| 2018-08-29 | 619.22 |
| 2018-08-28 | 627.75 |
| 2018-08-27 | 631.41 |
| 2018-08-24 | 635.07 |
| 2018-08-23 | 650.92 |
| 2018-08-22 | 655.79 |
| 2018-08-21 | 653.35 |
| 2018-08-20 | 655.79 |
| 2018-08-17 | 644.82 |
| 2018-08-16 | 650.92 |
| 2018-08-15 | 655.79 |
| 2018-08-14 | 652.13 |
| 2018-08-13 | 655.79 |
| 2018-08-10 | 667.98 |
| 2018-08-09 | 667.98 |
| 2018-08-08 | 654.57 |
| 2018-08-07 | 669.20 |
| 2018-08-06 | 650.92 |
| 2018-08-03 | 658.23 |
| 2018-08-02 | 648.48 |
| 2018-08-01 | 661.89 |
| 2018-07-31 | 661.89 |
| 2018-07-30 | 661.89 |
| 2018-07-27 | 667.98 |
| 2018-07-26 | 676.51 |
| 2018-07-25 | 655.79 |
| 2018-07-24 | 661.89 |
| 2018-07-23 | 655.79 |
| 2018-07-20 | 660.67 |
| 2018-07-19 | 636.29 |
| 2018-07-18 | 646.04 |
| 2018-07-17 | 643.60 |
| 2018-07-16 | 657.01 |
| 2018-07-13 | 647.26 |
| 2018-07-12 | 642.38 |
| 2018-07-11 | 654.57 |
| 2018-07-10 | 678.95 |
| 2018-07-09 | 658.23 |
| 2018-07-06 | 647.26 |
| 2018-07-05 | 642.38 |
| 2018-07-04 | 648.48 |
| 2018-07-03 | 665.54 |
| 2018-06-29 | 689.92 |
| 2018-06-28 | 687.49 |
| 2018-06-27 | 693.58 |
| 2018-06-26 | 714.30 |
| 2018-06-25 | 722.84 |
| 2018-06-22 | 737.47 |
| 2018-06-21 | 744.78 |
| 2018-06-20 | 742.34 |
| 2018-06-19 | 744.78 |
| 2018-06-15 | 763.06 |
| 2018-06-14 | 761.85 |
| 2018-06-13 | 775.25 |
| 2018-06-12 | 777.69 |
| 2018-06-11 | 778.91 |
| 2018-06-08 | 776.47 |
| 2018-06-07 | 775.25 |
| 2018-06-06 | 772.82 |
| 2018-06-05 | 759.41 |
| 2018-06-04 | 756.97 |
| 2018-06-01 | 754.53 |
| 2018-05-31 | 758.19 |
| 2018-05-30 | 755.75 |
| 2018-05-29 | 769.16 |
| 2018-05-28 | 772.82 |
| 2018-05-25 | 769.21 |
| 2018-05-24 | 764.40 |
| 2018-05-23 | 769.21 |
| 2018-05-21 | 769.21 |
| 2018-05-18 | 775.22 |
| 2018-05-17 | 758.39 |
| 2018-05-16 | 755.99 |
| 2018-05-15 | 763.20 |
| 2018-05-14 | 771.61 |
| 2018-05-11 | 760.79 |
| 2018-05-10 | 758.39 |
| 2018-05-09 | 758.39 |
| 2018-05-08 | 746.37 |
| 2018-05-07 | 735.55 |
| 2018-05-04 | 735.55 |
| 2018-05-03 | 737.95 |
| 2018-05-02 | 736.75 |
| 2018-04-30 | 742.76 |
| 2018-04-27 | 742.76 |
| 2018-04-26 | 749.97 |
| 2018-04-25 | 748.77 |
| 2018-04-24 | 747.57 |
| 2018-04-23 | 747.57 |
| 2018-04-20 | 758.39 |
| 2018-04-19 | 745.17 |
| 2018-04-18 | 748.77 |
| 2018-04-17 | 751.18 |
| 2018-04-16 | 757.19 |
| 2018-04-13 | 765.60 |
| 2018-04-12 | 760.79 |
| 2018-04-11 | 765.60 |
| 2018-04-10 | 759.59 |
| 2018-04-09 | 755.99 |
| 2018-04-06 | 760.79 |
| 2018-04-04 | 760.79 |
| 2018-04-03 | 760.79 |
| 2018-03-29 | 775.22 |
| 2018-03-28 | 777.63 |
| 2018-03-27 | 784.84 |
| 2018-03-26 | 777.63 |
| 2018-03-23 | 799.27 |
| 2018-03-22 | 820.91 |
| 2018-03-21 | 826.92 |
| 2018-03-20 | 820.91 |
| 2018-03-19 | 825.71 |
| 2018-03-16 | 813.69 |
| 2018-03-15 | 819.70 |
| 2018-03-14 | 813.69 |
| 2018-03-13 | 822.11 |
| 2018-03-12 | 829.32 |
| 2018-03-09 | 822.11 |
| 2018-03-08 | 820.91 |
| 2018-03-07 | 814.89 |
| 2018-03-06 | 817.30 |
| 2018-03-05 | 806.48 |
| 2018-03-02 | 820.91 |
| 2018-03-01 | 835.33 |
| 2018-02-28 | 831.73 |
| 2018-02-27 | 811.29 |
| 2018-02-26 | 813.69 |
| 2018-02-23 | 806.48 |
| 2018-02-22 | 814.89 |
| 2018-02-21 | 834.13 |
| 2018-02-20 | 774.02 |
| 2018-02-15 | 760.79 |
| 2018-02-14 | 759.59 |
| 2018-02-13 | 740.36 |
| 2018-02-12 | 745.17 |
| 2018-02-09 | 742.76 |
| 2018-02-08 | 755.99 |
| 2018-02-07 | 741.56 |
| 2018-02-06 | 765.60 |
| 2018-02-05 | 816.10 |
| 2018-02-02 | 825.71 |
| 2018-02-01 | 831.73 |
| 2018-01-31 | 836.53 |
| 2018-01-30 | 836.53 |
| 2018-01-29 | 850.96 |
| 2018-01-26 | 856.97 |
| 2018-01-25 | 854.57 |
| 2018-01-24 | 856.97 |
| 2018-01-23 | 858.18 |
| 2018-01-22 | 856.97 |
| 2018-01-19 | 856.97 |
| 2018-01-18 | 858.18 |
| 2018-01-17 | 855.77 |
| 2018-01-16 | 861.78 |
| 2018-01-15 | 861.78 |
| 2018-01-12 | 872.60 |
| 2018-01-11 | 871.40 |
| 2018-01-10 | 873.80 |
| 2018-01-09 | 882.22 |
| 2018-01-08 | 881.02 |
| 2018-01-05 | 873.80 |
| 2018-01-04 | 879.82 |
| 2018-01-03 | 876.21 |
| 2018-01-02 | 877.41 |
| 2017-12-29 | 883.42 |
| 2017-12-28 | 871.40 |
| 2017-12-27 | 876.21 |
| 2017-12-22 | 873.80 |
| 2017-12-21 | 879.82 |
| 2017-12-20 | 873.80 |
| 2017-12-19 | 869.00 |
| 2017-12-18 | 871.40 |
| 2017-12-15 | 871.40 |
| 2017-12-14 | 894.24 |
| 2017-12-13 | 914.68 |
| 2017-12-12 | 867.79 |
| 2017-12-11 | 859.38 |
| 2017-12-08 | 865.39 |
| 2017-12-07 | 834.13 |
| 2017-12-06 | 836.53 |
| 2017-12-05 | 842.55 |
| 2017-12-04 | 837.74 |
| 2017-12-01 | 837.74 |
| 2017-11-30 | 819.70 |
| 2017-11-29 | 831.73 |
| 2017-11-28 | 828.12 |
| 2017-11-27 | 835.33 |
| 2017-11-24 | 835.33 |
| 2017-11-23 | 812.49 |
| 2017-11-22 | 808.88 |
| 2017-11-21 | 810.09 |
| 2017-11-20 | 842.55 |
| 2017-11-17 | 848.56 |
| 2017-11-16 | 850.96 |
| 2017-11-15 | 873.80 |
| 2017-11-14 | 883.42 |
| 2017-11-13 | 899.05 |
| 2017-11-10 | 906.26 |
| 2017-11-09 | 907.47 |
| 2017-11-08 | 909.87 |
| 2017-11-07 | 911.07 |
| 2017-11-06 | 908.67 |
| 2017-11-03 | 913.48 |
| 2017-11-02 | 912.28 |
| 2017-11-01 | 908.67 |
| 2017-10-31 | 914.68 |
| 2017-10-30 | 907.47 |
| 2017-10-27 | 933.92 |
| 2017-10-26 | 935.12 |
| 2017-10-25 | 939.93 |
| 2017-10-24 | 943.53 |
| 2017-10-23 | 937.52 |
| 2017-10-20 | 945.94 |
| 2017-10-19 | 936.32 |
| 2017-10-18 | 941.13 |
| 2017-10-17 | 939.93 |
| 2017-10-16 | 931.51 |
| 2017-10-13 | 929.11 |
| 2017-10-12 | 929.11 |
| 2017-10-11 | 930.31 |
| 2017-10-10 | 932.71 |
| 2017-10-09 | 936.32 |
| 2017-10-06 | 941.13 |
| 2017-10-04 | 953.15 |
| 2017-10-03 | 949.54 |
| 2017-09-29 | 941.13 |
| 2017-09-28 | 933.92 |
| 2017-09-27 | 936.32 |
| 2017-09-26 | 932.71 |
| 2017-09-25 | 939.93 |
| 2017-09-22 | 955.56 |
| 2017-09-21 | 965.17 |
| 2017-09-20 | 972.39 |
| 2017-09-19 | 967.58 |
| 2017-09-18 | 979.60 |
| 2017-09-15 | 979.60 |
| 2017-09-14 | 967.58 |
| 2017-09-13 | 974.79 |
| 2017-09-12 | 977.20 |
| 2017-09-11 | 975.99 |
| 2017-09-08 | 975.99 |
| 2017-09-07 | 978.40 |
| 2017-09-06 | 971.18 |
| 2017-09-05 | 979.60 |
| 2017-09-04 | 988.02 |
| 2017-09-01 | 1,002.44 |
| 2017-08-31 | 1,000.04 |
| 2017-08-30 | 971.18 |
| 2017-08-29 | 974.79 |
| 2017-08-28 | 974.79 |
| 2017-08-25 | 1,025.28 |
| 2017-08-24 | 1,015.67 |
| 2017-08-22 | 1,012.06 |
| 2017-08-21 | 998.84 |
| 2017-08-18 | 1,000.04 |
| 2017-08-17 | 1,010.86 |
| 2017-08-16 | 1,002.44 |
| 2017-08-15 | 1,022.88 |
| 2017-08-14 | 1,032.50 |
| 2017-08-11 | 1,025.28 |
| 2017-08-10 | 1,058.95 |
| 2017-08-09 | 1,080.59 |
| 2017-08-08 | 1,078.18 |
| 2017-08-07 | 1,079.38 |
| 2017-08-04 | 1,068.56 |
| 2017-08-03 | 1,066.16 |
| 2017-08-02 | 1,073.37 |
| 2017-08-01 | 1,079.38 |
| 2017-07-31 | 1,078.18 |
| 2017-07-28 | 1,093.81 |
| 2017-07-27 | 1,101.02 |
| 2017-07-26 | 1,090.20 |
| 2017-07-25 | 1,114.25 |
| 2017-07-24 | 1,099.82 |
| 2017-07-21 | 1,070.97 |
| 2017-07-20 | 1,074.58 |
| 2017-07-19 | 1,105.23 |
| 2017-07-18 | 1,102.23 |
| 2017-07-17 | 1,105.23 |
| 2017-07-14 | 1,062.55 |
| 2017-07-13 | 1,031.30 |
| 2017-07-12 | 1,018.07 |
| 2017-07-11 | 1,013.26 |
| 2017-07-10 | 1,014.46 |
| 2017-07-07 | 1,021.68 |
| 2017-07-06 | 1,021.68 |
| 2017-07-05 | 1,013.26 |
| 2017-07-04 | 1,016.87 |
| 2017-07-03 | 1,036.10 |
| 2017-06-30 | 1,030.09 |
| 2017-06-29 | 1,040.91 |
| 2017-06-28 | 1,042.12 |
| 2017-06-27 | 1,051.73 |
| 2017-06-26 | 1,040.91 |
| 2017-06-23 | 1,040.91 |
| 2017-06-22 | 1,049.33 |
| 2017-06-21 | 1,045.72 |
| 2017-06-20 | 1,055.34 |
| 2017-06-19 | 1,066.16 |
| 2017-06-16 | 980.80 |
| 2017-06-15 | 979.60 |
| 2017-06-14 | 974.79 |
| 2017-06-13 | 980.80 |
| 2017-06-12 | 973.59 |
| 2017-06-09 | 968.78 |
| 2017-06-08 | 975.99 |
| 2017-06-07 | 968.78 |
| 2017-06-06 | 948.34 |
| 2017-06-05 | 951.95 |
| 2017-06-02 | 954.35 |
| 2017-06-01 | 936.32 |
| 2017-05-31 | 941.13 |
| 2017-05-29 | 944.74 |
| 2017-05-26 | 963.97 |
| 2017-05-25 | 938.72 |
| 2017-05-24 | 930.31 |
| 2017-05-23 | 932.71 |
| 2017-05-22 | 937.52 |
| 2017-05-19 | 979.60 |
| 2017-05-18 | 962.77 |
| 2017-05-17 | 961.64 |
| 2017-05-16 | 941.38 |
| 2017-05-15 | 949.26 |
| 2017-05-12 | 942.50 |
| 2017-05-11 | 968.40 |
| 2017-05-10 | 980.78 |
| 2017-05-09 | 987.54 |
| 2017-05-08 | 992.04 |
| 2017-05-05 | 966.15 |
| 2017-05-04 | 944.76 |
| 2017-05-02 | 977.40 |
| 2017-04-28 | 981.91 |
| 2017-04-27 | 995.42 |
| 2017-04-26 | 1,001.05 |
| 2017-04-25 | 995.42 |
| 2017-04-24 | 962.77 |
| 2017-04-21 | 941.38 |
| 2017-04-20 | 958.27 |
| 2017-04-19 | 909.86 |
| 2017-04-18 | 869.33 |
| 2017-04-13 | 872.70 |
| 2017-04-12 | 871.58 |
| 2017-04-11 | 873.83 |
| 2017-04-10 | 889.59 |
| 2017-04-07 | 862.57 |
| 2017-04-06 | 871.58 |
| 2017-04-05 | 872.70 |
| 2017-04-03 | 896.35 |
| 2017-03-31 | 855.82 |
| 2017-03-30 | 804.03 |
| 2017-03-29 | 800.65 |
| 2017-03-28 | 798.40 |
| 2017-03-27 | 778.14 |
| 2017-03-24 | 798.40 |
| 2017-03-23 | 719.59 |
| 2017-03-22 | 710.59 |
| 2017-03-21 | 711.71 |
| 2017-03-20 | 709.46 |
| 2017-03-17 | 709.46 |
| 2017-03-16 | 689.20 |
| 2017-03-15 | 690.32 |
| 2017-03-14 | 692.57 |
| 2017-03-13 | 694.82 |
| 2017-03-10 | 691.45 |
| 2017-03-09 | 702.71 |
| 2017-03-08 | 701.58 |
| 2017-03-07 | 698.20 |
| 2017-03-06 | 697.08 |
| 2017-03-03 | 697.08 |
| 2017-03-02 | 702.71 |
| 2017-03-01 | 704.96 |
| 2017-02-28 | 701.58 |
| 2017-02-27 | 697.08 |
| 2017-02-24 | 701.58 |
| 2017-02-23 | 704.96 |
| 2017-02-22 | 702.71 |
| 2017-02-21 | 701.58 |
| 2017-02-20 | 697.08 |
| 2017-02-17 | 692.57 |
| 2017-02-16 | 707.21 |
| 2017-02-15 | 703.83 |
| 2017-02-14 | 700.45 |
| 2017-02-13 | 700.45 |
| 2017-02-10 | 706.08 |
| 2017-02-09 | 704.96 |
| 2017-02-08 | 708.33 |
| 2017-02-07 | 704.96 |
| 2017-02-06 | 704.96 |
| 2017-02-03 | 704.96 |
| 2017-02-02 | 704.96 |
| 2017-02-01 | 703.83 |
| 2017-01-27 | 704.96 |
| 2017-01-26 | 707.21 |
| 2017-01-25 | 701.58 |
| 2017-01-24 | 699.33 |
| 2017-01-23 | 710.59 |
| 2017-01-20 | 701.58 |
| 2017-01-19 | 703.83 |
| 2017-01-18 | 707.21 |
| 2017-01-17 | 702.71 |
| 2017-01-16 | 702.71 |
| 2017-01-13 | 704.96 |
| 2017-01-12 | 702.71 |
| 2017-01-11 | 711.71 |
| 2017-01-10 | 702.71 |
| 2017-01-09 | 704.96 |
| 2017-01-06 | 706.08 |
| 2017-01-05 | 698.20 |
| 2017-01-04 | 693.70 |
| 2017-01-03 | 691.45 |
| 2016-12-30 | 694.82 |
| 2016-12-29 | 695.95 |
| 2016-12-28 | 692.57 |
| 2016-12-23 | 689.20 |
| 2016-12-22 | 693.70 |
| 2016-12-21 | 688.07 |
| 2016-12-20 | 689.20 |
| 2016-12-19 | 692.57 |
| 2016-12-16 | 694.82 |
| 2016-12-15 | 692.57 |
| 2016-12-14 | 691.45 |
| 2016-12-13 | 689.20 |
| 2016-12-12 | 691.45 |
| 2016-12-09 | 692.57 |
| 2016-12-08 | 692.57 |
| 2016-12-07 | 691.45 |
| 2016-12-06 | 693.70 |
| 2016-12-05 | 692.57 |
| 2016-12-02 | 690.32 |
| 2016-12-01 | 690.32 |
| 2016-11-30 | 691.45 |
| 2016-11-29 | 691.45 |
| 2016-11-28 | 691.45 |
| 2016-11-25 | 693.70 |
| 2016-11-24 | 688.07 |
| 2016-11-23 | 689.20 |
| 2016-11-22 | 689.20 |
| 2016-11-21 | 690.32 |
| 2016-11-18 | 690.32 |
| 2016-11-17 | 694.82 |
| 2016-11-16 | 686.94 |
| 2016-11-15 | 698.20 |
| 2016-11-14 | 691.45 |
| 2016-11-11 | 695.95 |
| 2016-11-10 | 695.95 |
| 2016-11-09 | 684.69 |
| 2016-11-08 | 692.57 |
| 2016-11-07 | 694.82 |
| 2016-11-04 | 709.46 |
| 2016-11-03 | 693.70 |
| 2016-11-02 | 688.07 |
| 2016-11-01 | 693.70 |
| 2016-10-31 | 693.70 |
| 2016-10-28 | 690.32 |
| 2016-10-27 | 689.20 |
| 2016-10-26 | 693.70 |
| 2016-10-25 | 689.20 |
| 2016-10-24 | 691.45 |
| 2016-10-20 | 691.45 |
| 2016-10-19 | 686.94 |
| 2016-10-18 | 688.07 |
| 2016-10-17 | 685.82 |
| 2016-10-14 | 688.07 |
| 2016-10-13 | 685.82 |
| 2016-10-12 | 686.94 |
| 2016-10-11 | 689.20 |
| 2016-10-07 | 689.20 |
| 2016-10-06 | 694.82 |
| 2016-10-05 | 697.08 |
| 2016-10-04 | 692.57 |
| 2016-10-03 | 691.45 |
| 2016-09-30 | 695.95 |
| 2016-09-29 | 704.96 |
| 2016-09-28 | 698.20 |
| 2016-09-27 | 695.95 |
| 2016-09-26 | 693.70 |
| 2016-09-23 | 688.07 |
| 2016-09-22 | 688.07 |
| 2016-09-21 | 690.32 |
| 2016-09-20 | 697.08 |
| 2016-09-19 | 695.95 |
| 2016-09-15 | 675.69 |
| 2016-09-14 | 691.45 |
| 2016-09-13 | 691.45 |
| 2016-09-12 | 674.56 |
| 2016-09-09 | 698.20 |
| 2016-09-08 | 691.45 |
| 2016-09-07 | 682.44 |
| 2016-09-06 | 666.68 |
| 2016-09-05 | 653.17 |
| 2016-09-02 | 619.40 |
| 2016-09-01 | 605.89 |
| 2016-08-31 | 607.01 |
| 2016-08-30 | 605.89 |
| 2016-08-29 | 598.00 |
| 2016-08-26 | 602.51 |
| 2016-08-25 | 600.26 |
| 2016-08-24 | 593.50 |
| 2016-08-23 | 607.01 |
| 2016-08-22 | 611.51 |
| 2016-08-19 | 605.89 |
| 2016-08-18 | 601.38 |
| 2016-08-17 | 594.63 |
| 2016-08-16 | 598.00 |
| 2016-08-15 | 602.51 |
| 2016-08-12 | 603.63 |
| 2016-08-11 | 603.63 |
| 2016-08-10 | 607.01 |
| 2016-08-09 | 616.02 |
| 2016-08-08 | 602.51 |
| 2016-08-05 | 600.26 |
| 2016-08-04 | 600.26 |
| 2016-08-03 | 591.25 |
| 2016-08-01 | 596.88 |
| 2016-07-29 | 591.25 |
| 2016-07-28 | 602.51 |
| 2016-07-27 | 592.38 |
| 2016-07-26 | 609.26 |
| 2016-07-25 | 609.26 |
| 2016-07-22 | 614.89 |
| 2016-07-21 | 614.89 |
| 2016-07-20 | 607.01 |
| 2016-07-19 | 596.88 |
| 2016-07-18 | 599.13 |
| 2016-07-15 | 608.14 |
| 2016-07-14 | 601.38 |
| 2016-07-13 | 596.88 |
| 2016-07-12 | 599.13 |
| 2016-07-11 | 602.51 |
| 2016-07-08 | 603.63 |
| 2016-07-07 | 600.26 |
| 2016-07-06 | 604.76 |
| 2016-07-05 | 610.39 |
| 2016-07-04 | 625.02 |
| 2016-06-30 | 613.77 |
| 2016-06-29 | 616.02 |
| 2016-06-28 | 584.50 |
| 2016-06-27 | 564.23 |
| 2016-06-24 | 554.10 |
| 2016-06-23 | 560.85 |
| 2016-06-22 | 552.97 |
| 2016-06-21 | 557.48 |
| 2016-06-20 | 559.73 |
| 2016-06-17 | 558.60 |
| 2016-06-16 | 525.95 |
| 2016-06-15 | 530.46 |
| 2016-06-14 | 531.58 |
| 2016-06-13 | 537.21 |
| 2016-06-10 | 554.10 |
| 2016-06-08 | 567.61 |
| 2016-06-07 | 565.36 |
| 2016-06-06 | 565.36 |
| 2016-06-03 | 543.97 |
| 2016-06-02 | 532.71 |
| 2016-06-01 | 491.05 |
| 2016-05-31 | 474.17 |
| 2016-05-30 | 474.17 |
| 2016-05-27 | 468.54 |
| 2016-05-26 | 466.28 |
| 2016-05-25 | 462.97 |
| 2016-05-24 | 451.93 |
| 2016-05-23 | 446.41 |
| 2016-05-20 | 445.86 |
| 2016-05-19 | 441.45 |
| 2016-05-18 | 442.55 |
| 2016-05-17 | 442.55 |
| 2016-05-16 | 442.55 |
| 2016-05-13 | 440.90 |
| 2016-05-12 | 449.73 |
| 2016-05-11 | 449.73 |
| 2016-05-10 | 447.52 |
| 2016-05-09 | 450.83 |
| 2016-05-06 | 448.62 |
| 2016-05-05 | 449.17 |
| 2016-05-04 | 446.41 |
| 2016-05-03 | 451.93 |
| 2016-04-29 | 460.77 |
| 2016-04-28 | 462.97 |
| 2016-04-27 | 451.38 |
| 2016-04-26 | 450.83 |
| 2016-04-25 | 439.24 |
| 2016-04-22 | 433.72 |
| 2016-04-21 | 429.86 |
| 2016-04-20 | 407.23 |
| 2016-04-19 | 405.57 |
| 2016-04-18 | 403.92 |
| 2016-04-15 | 403.92 |
| 2016-04-14 | 402.26 |
| 2016-04-13 | 405.02 |
| 2016-04-12 | 406.68 |
| 2016-04-11 | 411.09 |
| 2016-04-08 | 396.74 |
| 2016-04-07 | 396.74 |
| 2016-04-06 | 400.05 |
| 2016-04-05 | 398.40 |
| 2016-04-01 | 395.09 |
| 2016-03-31 | 405.57 |
| 2016-03-30 | 392.88 |
| 2016-03-29 | 384.05 |
| 2016-03-24 | 388.46 |
| 2016-03-23 | 389.57 |
| 2016-03-22 | 390.12 |
| 2016-03-21 | 393.43 |
| 2016-03-18 | 393.98 |
| 2016-03-17 | 395.09 |
| 2016-03-16 | 398.40 |
| 2016-03-15 | 389.57 |
| 2016-03-14 | 394.53 |
| 2016-03-11 | 385.70 |
| 2016-03-10 | 380.73 |
| 2016-03-09 | 379.63 |
| 2016-03-08 | 387.91 |
| 2016-03-07 | 390.67 |
| 2016-03-04 | 381.29 |
| 2016-03-03 | 379.63 |
| 2016-03-02 | 374.66 |
| 2016-03-01 | 368.59 |
| 2016-02-29 | 358.11 |
| 2016-02-26 | 374.11 |
| 2016-02-25 | 366.38 |
| 2016-02-24 | 368.59 |
| 2016-02-23 | 361.97 |
| 2016-02-22 | 364.73 |
| 2016-02-19 | 366.38 |
| 2016-02-18 | 365.83 |
| 2016-02-17 | 361.97 |
| 2016-02-16 | 363.07 |
| 2016-02-15 | 358.11 |
| 2016-02-12 | 353.69 |
| 2016-02-11 | 365.83 |
| 2016-02-05 | 377.98 |
| 2016-02-04 | 372.46 |
| 2016-02-03 | 370.25 |
| 2016-02-02 | 380.18 |
| 2016-02-01 | 379.08 |
| 2016-01-29 | 383.49 |
| 2016-01-28 | 374.66 |
| 2016-01-27 | 391.77 |
| 2016-01-26 | 379.08 |
| 2016-01-25 | 385.70 |
| 2016-01-22 | 390.67 |
| 2016-01-21 | 377.98 |
| 2016-01-20 | 389.57 |
| 2016-01-19 | 408.33 |
| 2016-01-18 | 400.05 |
| 2016-01-15 | 407.23 |
| 2016-01-14 | 413.30 |
| 2016-01-13 | 419.37 |
| 2016-01-12 | 418.82 |
| 2016-01-11 | 423.23 |
| 2016-01-08 | 445.86 |
| 2016-01-07 | 447.52 |
| 2016-01-06 | 465.18 |
| 2016-01-05 | 464.08 |
| 2016-01-04 | 480.63 |
| 2015-12-31 | 499.40 |
| 2015-12-30 | 496.09 |
| 2015-12-29 | 496.09 |
| 2015-12-28 | 492.78 |
| 2015-12-24 | 490.57 |
| 2015-12-23 | 472.91 |
| 2015-12-22 | 467.39 |
| 2015-12-21 | 466.28 |
| 2015-12-18 | 443.66 |
| 2015-12-17 | 435.38 |
| 2015-12-16 | 429.86 |
| 2015-12-15 | 429.86 |
| 2015-12-14 | 421.58 |
| 2015-12-11 | 416.06 |
| 2015-12-10 | 415.51 |
| 2015-12-09 | 414.40 |
| 2015-12-08 | 407.78 |
| 2015-12-07 | 412.75 |
| 2015-12-04 | 416.06 |
| 2015-12-03 | 430.41 |
| 2015-12-02 | 426.55 |
| 2015-12-01 | 428.20 |
| 2015-11-30 | 434.82 |
| 2015-11-27 | 428.75 |
| 2015-11-26 | 429.86 |
| 2015-11-25 | 434.27 |
| 2015-11-24 | 440.34 |
| 2015-11-23 | 433.72 |
| 2015-11-20 | 434.27 |
| 2015-11-19 | 436.48 |
| 2015-11-18 | 430.96 |
| 2015-11-17 | 430.41 |
| 2015-11-16 | 433.17 |
| 2015-11-13 | 435.38 |
| 2015-11-12 | 440.34 |
| 2015-11-11 | 443.10 |
| 2015-11-10 | 438.14 |
| 2015-11-09 | 441.45 |
| 2015-11-06 | 443.10 |
| 2015-11-05 | 440.90 |
| 2015-11-04 | 447.52 |
| 2015-11-03 | 445.86 |
| 2015-11-02 | 435.38 |
| 2015-10-30 | 451.38 |
| 2015-10-29 | 450.83 |
| 2015-10-28 | 451.93 |
| 2015-10-27 | 451.93 |
| 2015-10-26 | 451.38 |
| 2015-10-23 | 450.28 |
| 2015-10-22 | 444.76 |
| 2015-10-20 | 449.17 |
| 2015-10-19 | 437.58 |
| 2015-10-16 | 437.58 |
| 2015-10-15 | 431.51 |
| 2015-10-14 | 429.86 |
| 2015-10-13 | 430.41 |
| 2015-10-12 | 426.55 |
| 2015-10-09 | 424.34 |
| 2015-10-08 | 418.82 |
| 2015-10-07 | 421.58 |
| 2015-10-06 | 418.82 |
| 2015-10-05 | 418.27 |
| 2015-10-02 | 419.92 |
| 2015-09-30 | 406.68 |
| 2015-09-29 | 405.02 |
| 2015-09-25 | 427.65 |
| 2015-09-24 | 419.37 |
| 2015-09-23 | 418.82 |
| 2015-09-22 | 422.13 |
| 2015-09-21 | 426.55 |
| 2015-09-18 | 418.27 |
| 2015-09-17 | 418.82 |
| 2015-09-16 | 416.06 |
| 2015-09-15 | 413.30 |
| 2015-09-14 | 417.16 |
| 2015-09-11 | 422.68 |
| 2015-09-10 | 410.54 |
| 2015-09-09 | 412.20 |
| 2015-09-08 | 397.84 |
| 2015-09-07 | 396.19 |
| 2015-09-04 | 396.74 |
| 2015-09-02 | 418.27 |
| 2015-09-01 | 430.41 |
| 2015-08-31 | 438.69 |
| 2015-08-28 | 448.07 |
| 2015-08-27 | 439.24 |
| 2015-08-26 | 434.27 |
| 2015-08-25 | 435.38 |
| 2015-08-24 | 443.10 |
| 2015-08-21 | 488.36 |
| 2015-08-20 | 510.44 |
| 2015-08-19 | 542.45 |
| 2015-08-18 | 554.59 |
| 2015-08-17 | 553.49 |
| 2015-08-14 | 556.80 |
| 2015-08-13 | 561.22 |
| 2015-08-12 | 561.22 |
| 2015-08-11 | 572.26 |
| 2015-08-10 | 582.19 |
| 2015-08-07 | 578.88 |
| 2015-08-06 | 578.88 |
| 2015-08-05 | 591.02 |
| 2015-08-04 | 587.71 |
| 2015-08-03 | 591.02 |
| 2015-07-31 | 598.75 |
| 2015-07-30 | 603.16 |
| 2015-07-29 | 606.48 |
| 2015-07-28 | 612.00 |
| 2015-07-27 | 616.41 |
| 2015-07-24 | 639.59 |
| 2015-07-23 | 641.80 |
| 2015-07-22 | 637.38 |
| 2015-07-21 | 638.49 |
| 2015-07-20 | 628.55 |
| 2015-07-17 | 632.97 |
| 2015-07-16 | 626.35 |
| 2015-07-15 | 636.28 |
| 2015-07-14 | 631.86 |
| 2015-07-13 | 640.70 |
| 2015-07-10 | 629.66 |
| 2015-07-09 | 600.96 |
| 2015-07-08 | 563.43 |
| 2015-07-07 | 624.14 |
| 2015-07-06 | 635.18 |
| 2015-07-03 | 693.68 |
| 2015-07-02 | 691.47 |
| 2015-06-30 | 694.79 |
| 2015-06-29 | 698.10 |
| 2015-06-26 | 725.69 |
| 2015-06-25 | 731.21 |
| 2015-06-24 | 737.84 |
| 2015-06-23 | 726.80 |
| 2015-06-22 | 731.21 |
| 2015-06-19 | 738.94 |
| 2015-06-18 | 731.21 |
| 2015-06-17 | 711.34 |
| 2015-06-16 | 701.41 |
| 2015-06-15 | 714.66 |
| 2015-06-12 | 714.66 |
| 2015-06-11 | 712.45 |
| 2015-06-10 | 702.51 |
| 2015-06-09 | 709.14 |
| 2015-06-08 | 735.63 |
| 2015-06-05 | 733.46 |
| 2015-06-04 | 742.12 |
| 2015-06-03 | 742.12 |
| 2015-06-02 | 743.21 |
| 2015-06-01 | 750.78 |
| 2015-05-29 | 726.97 |
| 2015-05-28 | 720.47 |
| 2015-05-27 | 737.79 |
| 2015-05-26 | 744.29 |
| 2015-05-22 | 696.66 |
| 2015-05-21 | 672.85 |
| 2015-05-20 | 658.78 |
| 2015-05-19 | 644.71 |
| 2015-05-18 | 641.46 |
| 2015-05-15 | 636.05 |
| 2015-05-14 | 631.72 |
| 2015-05-13 | 627.39 |
| 2015-05-12 | 623.06 |
| 2015-05-11 | 647.95 |
| 2015-05-08 | 654.45 |
| 2015-05-07 | 646.87 |
| 2015-05-06 | 657.69 |
| 2015-05-05 | 657.69 |
| 2015-05-04 | 657.69 |
| 2015-04-30 | 657.69 |
| 2015-04-29 | 657.69 |
| 2015-04-28 | 662.02 |
| 2015-04-27 | 664.19 |
| 2015-04-24 | 643.62 |
| 2015-04-23 | 611.15 |
| 2015-04-22 | 601.41 |
| 2015-04-21 | 597.08 |
| 2015-04-20 | 588.42 |
| 2015-04-17 | 597.08 |
| 2015-04-16 | 599.24 |
| 2015-04-15 | 591.67 |
| 2015-04-14 | 599.24 |
| 2015-04-13 | 590.58 |
| 2015-04-10 | 598.16 |
| 2015-04-09 | 598.16 |
| 2015-04-08 | 587.34 |
| 2015-04-02 | 583.01 |
| 2015-04-01 | 583.01 |
| 2015-03-31 | 585.17 |
| 2015-03-30 | 584.09 |
| 2015-03-27 | 592.75 |
| 2015-03-26 | 583.01 |
| 2015-03-25 | 583.01 |
| 2015-03-24 | 583.01 |
| 2015-03-23 | 585.17 |
| 2015-03-20 | 587.34 |
| 2015-03-19 | 589.50 |
| 2015-03-18 | 581.92 |
| 2015-03-17 | 577.60 |
| 2015-03-16 | 576.51 |
| 2015-03-13 | 571.10 |
| 2015-03-12 | 577.60 |
| 2015-03-11 | 577.60 |
| 2015-03-10 | 586.25 |
| 2015-03-09 | 587.34 |
| 2015-03-06 | 588.42 |
| 2015-03-05 | 588.42 |
| 2015-03-04 | 588.42 |
| 2015-03-03 | 592.75 |
| 2015-03-02 | 591.67 |
| 2015-02-27 | 592.75 |
| 2015-02-26 | 598.16 |
| 2015-02-25 | 600.33 |
| 2015-02-24 | 600.33 |
| 2015-02-23 | 596.00 |
| 2015-02-18 | 607.90 |
| 2015-02-17 | 603.57 |
| 2015-02-16 | 592.75 |
| 2015-02-13 | 596.00 |
| 2015-02-12 | 578.68 |
| 2015-02-11 | 578.68 |
| 2015-02-10 | 584.09 |
| 2015-02-09 | 565.69 |
| 2015-02-06 | 576.51 |
| 2015-02-05 | 579.76 |
| 2015-02-04 | 578.68 |
| 2015-02-03 | 581.92 |
| 2015-02-02 | 581.92 |
| 2015-01-30 | 585.17 |
| 2015-01-29 | 583.01 |
| 2015-01-28 | 581.92 |
| 2015-01-27 | 581.92 |
| 2015-01-26 | 586.25 |
| 2015-01-23 | 578.68 |
| 2015-01-22 | 574.35 |
| 2015-01-21 | 561.36 |
| 2015-01-20 | 565.69 |
| 2015-01-19 | 559.19 |
| 2015-01-16 | 576.51 |
| 2015-01-15 | 578.68 |
| 2015-01-14 | 576.51 |
| 2015-01-13 | 576.51 |
| 2015-01-12 | 576.51 |
| 2015-01-09 | 572.18 |
| 2015-01-08 | 579.76 |
| 2015-01-07 | 574.35 |
| 2015-01-06 | 576.51 |
| 2015-01-05 | 581.92 |
| 2015-01-02 | 565.69 |
| 2014-12-31 | 561.36 |
| 2014-12-30 | 562.44 |
| 2014-12-29 | 566.77 |
| 2014-12-24 | 566.77 |
| 2014-12-23 | 563.52 |
| 2014-12-22 | 553.78 |
| 2014-12-19 | 550.53 |
| 2014-12-18 | 550.53 |
| 2014-12-17 | 554.86 |
| 2014-12-16 | 554.86 |
| 2014-12-15 | 549.45 |
| 2014-12-12 | 559.19 |
| 2014-12-11 | 549.45 |
| 2014-12-10 | 554.86 |
| 2014-12-09 | 562.44 |
| 2014-12-08 | 567.85 |
| 2014-12-05 | 562.44 |
| 2014-12-04 | 565.69 |
| 2014-12-03 | 570.02 |
| 2014-12-02 | 570.02 |
| 2014-12-01 | 568.94 |
| 2014-11-28 | 578.68 |
| 2014-11-27 | 571.10 |
| 2014-11-26 | 568.94 |
| 2014-11-25 | 570.02 |
| 2014-11-24 | 564.61 |
| 2014-11-21 | 564.61 |
| 2014-11-20 | 562.44 |
| 2014-11-19 | 559.19 |
| 2014-11-18 | 565.69 |
| 2014-11-17 | 562.44 |
| 2014-11-14 | 562.44 |
| 2014-11-13 | 562.44 |
| 2014-11-12 | 563.52 |
| 2014-11-11 | 558.11 |
| 2014-11-10 | 566.77 |
| 2014-11-07 | 565.69 |
| 2014-11-06 | 568.94 |
| 2014-11-05 | 570.02 |
| 2014-11-04 | 570.02 |
| 2014-11-03 | 571.10 |
| 2014-10-31 | 565.69 |
| 2014-10-30 | 560.28 |
| 2014-10-29 | 562.44 |
| 2014-10-28 | 554.86 |
| 2014-10-27 | 549.45 |
| 2014-10-24 | 554.86 |
| 2014-10-23 | 552.70 |
| 2014-10-22 | 558.11 |
| 2014-10-21 | 549.45 |
| 2014-10-20 | 554.86 |
| 2014-10-17 | 554.86 |
| 2014-10-16 | 558.11 |
| 2014-10-15 | 570.02 |
| 2014-10-14 | 561.36 |
| 2014-10-13 | 564.61 |
| 2014-10-10 | 559.19 |
| 2014-10-09 | 567.85 |
| 2014-10-08 | 559.19 |
| 2014-10-07 | 565.69 |
| 2014-10-06 | 572.18 |
| 2014-10-03 | 554.86 |
| 2014-09-30 | 568.94 |
| 2014-09-29 | 590.58 |
| 2014-09-26 | 620.89 |
| 2014-09-25 | 618.73 |
| 2014-09-24 | 618.73 |
| 2014-09-23 | 614.40 |
| 2014-09-22 | 616.56 |
| 2014-09-19 | 619.81 |
| 2014-09-18 | 620.89 |
| 2014-09-17 | 619.81 |
| 2014-09-16 | 621.97 |
| 2014-09-15 | 624.14 |
| 2014-09-12 | 628.47 |
| 2014-09-11 | 625.22 |
| 2014-09-10 | 625.22 |
| 2014-09-08 | 634.96 |
| 2014-09-05 | 638.21 |
| 2014-09-04 | 637.13 |
| 2014-09-03 | 636.05 |
| 2014-09-02 | 627.39 |
| 2014-09-01 | 623.06 |
| 2014-08-29 | 626.30 |
| 2014-08-28 | 626.30 |
| 2014-08-27 | 626.30 |
| 2014-08-26 | 629.55 |
| 2014-08-25 | 634.96 |
| 2014-08-22 | 630.63 |
| 2014-08-21 | 643.62 |
| 2014-08-20 | 632.80 |
| 2014-08-19 | 626.30 |
| 2014-08-18 | 621.97 |
| 2014-08-15 | 625.22 |
| 2014-08-14 | 625.22 |
| 2014-08-13 | 630.63 |
| 2014-08-12 | 629.55 |
| 2014-08-11 | 625.22 |
| 2014-08-08 | 615.48 |
| 2014-08-07 | 619.81 |
| 2014-08-06 | 619.81 |
| 2014-08-05 | 625.22 |
| 2014-08-04 | 630.63 |
| 2014-08-01 | 647.95 |
| 2014-07-31 | 657.69 |
| 2014-07-30 | 630.63 |
| 2014-07-29 | 620.89 |
| 2014-07-28 | 619.81 |
| 2014-07-25 | 612.23 |
| 2014-07-24 | 614.40 |
| 2014-07-23 | 611.15 |
| 2014-07-22 | 610.07 |
| 2014-07-21 | 606.82 |
| 2014-07-18 | 610.07 |
| 2014-07-17 | 608.99 |
| 2014-07-16 | 608.99 |
| 2014-07-15 | 607.90 |
| 2014-07-14 | 606.82 |
| 2014-07-11 | 610.07 |
| 2014-07-10 | 611.15 |
| 2014-07-09 | 612.23 |
| 2014-07-08 | 615.48 |
| 2014-07-07 | 616.56 |
| 2014-07-04 | 618.73 |
| 2014-07-03 | 616.56 |
| 2014-07-02 | 617.64 |
| 2014-06-30 | 612.23 |
| 2014-06-27 | 619.81 |
| 2014-06-26 | 618.73 |
| 2014-06-25 | 614.40 |
| 2014-06-24 | 619.81 |
| 2014-06-23 | 619.81 |
| 2014-06-20 | 619.81 |
| 2014-06-19 | 615.48 |
| 2014-06-18 | 624.14 |
| 2014-06-17 | 624.14 |
| 2014-06-16 | 625.22 |
| 2014-06-13 | 625.22 |
| 2014-06-12 | 630.63 |
| 2014-06-11 | 634.96 |
| 2014-06-10 | 634.96 |
| 2014-06-09 | 630.63 |
| 2014-06-06 | 630.63 |
| 2014-06-05 | 634.90 |
| 2014-06-04 | 634.90 |
| 2014-06-03 | 645.57 |
| 2014-05-30 | 634.90 |
| 2014-05-29 | 635.97 |
| 2014-05-28 | 630.63 |
| 2014-05-27 | 616.77 |
| 2014-05-26 | 616.77 |
| 2014-05-23 | 593.30 |
| 2014-05-22 | 592.24 |
| 2014-05-21 | 593.30 |
| 2014-05-20 | 593.30 |
| 2014-05-19 | 600.77 |
| 2014-05-16 | 602.90 |
| 2014-05-15 | 607.17 |
| 2014-05-14 | 607.17 |
| 2014-05-13 | 593.30 |
| 2014-05-12 | 594.37 |
| 2014-05-09 | 598.64 |
| 2014-05-08 | 609.30 |
| 2014-05-07 | 593.30 |
| 2014-05-05 | 609.30 |
| 2014-05-02 | 614.63 |
| 2014-04-30 | 614.63 |
| 2014-04-29 | 608.23 |
| 2014-04-28 | 608.23 |
| 2014-04-25 | 613.57 |
| 2014-04-24 | 618.90 |
| 2014-04-23 | 613.57 |
| 2014-04-22 | 611.43 |
| 2014-04-17 | 611.43 |
| 2014-04-16 | 615.70 |
| 2014-04-15 | 623.17 |
| 2014-04-14 | 627.43 |
| 2014-04-11 | 631.70 |
| 2014-04-10 | 633.83 |
| 2014-04-09 | 641.30 |
| 2014-04-08 | 621.03 |
| 2014-04-07 | 633.83 |
| 2014-04-04 | 650.90 |
| 2014-04-03 | 657.30 |
| 2014-04-02 | 660.50 |
| 2014-04-01 | 653.03 |
| 2014-03-31 | 658.37 |
| 2014-03-28 | 646.63 |
| 2014-03-27 | 617.83 |
| 2014-03-26 | 619.97 |
| 2014-03-25 | 612.50 |
| 2014-03-24 | 611.43 |
| 2014-03-21 | 591.17 |
| 2014-03-20 | 598.64 |
| 2014-03-19 | 586.90 |
| 2014-03-18 | 561.30 |
| 2014-03-17 | 565.57 |
| 2014-03-14 | 550.64 |
| 2014-03-13 | 553.84 |
| 2014-03-12 | 563.44 |
| 2014-03-11 | 561.30 |
| 2014-03-10 | 560.24 |
| 2014-03-07 | 566.64 |
| 2014-03-06 | 573.04 |
| 2014-03-05 | 575.17 |
| 2014-03-04 | 582.64 |
| 2014-03-03 | 592.24 |
| 2014-02-28 | 592.24 |
| 2014-02-27 | 592.24 |
| 2014-02-26 | 587.97 |
| 2014-02-25 | 591.17 |
| 2014-02-24 | 602.90 |
| 2014-02-21 | 603.97 |
| 2014-02-20 | 606.10 |
| 2014-02-19 | 609.30 |
| 2014-02-18 | 609.30 |
| 2014-02-17 | 621.03 |
| 2014-02-14 | 621.03 |
| 2014-02-13 | 619.97 |
| 2014-02-12 | 618.90 |
| 2014-02-11 | 609.30 |
| 2014-02-10 | 603.97 |
| 2014-02-07 | 612.50 |
| 2014-02-06 | 595.44 |
| 2014-02-05 | 622.10 |
| 2014-02-04 | 625.30 |
| 2014-01-30 | 635.97 |
| 2014-01-29 | 640.23 |
| 2014-01-28 | 635.97 |
| 2014-01-27 | 640.23 |
| 2014-01-24 | 641.30 |
| 2014-01-23 | 641.30 |
| 2014-01-22 | 643.43 |
| 2014-01-21 | 648.77 |
| 2014-01-20 | 641.30 |
| 2014-01-17 | 637.03 |
| 2014-01-16 | 651.97 |
| 2014-01-15 | 642.37 |
| 2014-01-14 | 642.37 |
| 2014-01-13 | 647.70 |
| 2014-01-10 | 654.10 |
| 2014-01-09 | 654.10 |
| 2014-01-08 | 657.30 |
| 2014-01-07 | 660.50 |
| 2014-01-06 | 661.57 |
| 2014-01-03 | 674.37 |
| 2014-01-02 | 689.30 |
| 2013-12-31 | 685.03 |
| 2013-12-30 | 688.23 |
| 2013-12-27 | 686.10 |
| 2013-12-24 | 689.30 |
| 2013-12-23 | 689.30 |
| 2013-12-20 | 670.10 |
| 2013-12-19 | 683.96 |
| 2013-12-18 | 687.16 |
| 2013-12-17 | 694.63 |
| 2013-12-16 | 686.10 |
| 2013-12-13 | 689.30 |
| 2013-12-12 | 688.23 |
| 2013-12-11 | 694.63 |
| 2013-12-10 | 696.76 |
| 2013-12-09 | 704.23 |
| 2013-12-06 | 710.63 |
| 2013-12-05 | 704.23 |
| 2013-12-04 | 683.96 |
| 2013-12-03 | 683.96 |
| 2013-12-02 | 692.50 |
| 2013-11-29 | 688.23 |
| 2013-11-28 | 697.83 |
| 2013-11-27 | 693.56 |
| 2013-11-26 | 696.76 |
| 2013-11-25 | 698.90 |
| 2013-11-22 | 698.90 |
| 2013-11-21 | 698.90 |
| 2013-11-20 | 687.16 |
| 2013-11-19 | 662.63 |
| 2013-11-18 | 656.23 |
| 2013-11-15 | 656.23 |
| 2013-11-14 | 649.83 |
| 2013-11-13 | 646.63 |
| 2013-11-12 | 644.50 |
| 2013-11-11 | 642.37 |
| 2013-11-08 | 646.63 |
| 2013-11-07 | 646.63 |
| 2013-11-06 | 646.63 |
| 2013-11-05 | 649.83 |
| 2013-11-04 | 655.17 |
| 2013-11-01 | 661.57 |
| 2013-10-31 | 640.23 |
| 2013-10-30 | 641.30 |
| 2013-10-29 | 639.17 |
| 2013-10-28 | 640.23 |
| 2013-10-25 | 641.30 |
| 2013-10-24 | 639.17 |
| 2013-10-23 | 640.23 |
| 2013-10-22 | 638.10 |
| 2013-10-21 | 638.10 |
| 2013-10-18 | 639.17 |
| 2013-10-17 | 639.17 |
| 2013-10-16 | 643.43 |
| 2013-10-15 | 642.37 |
| 2013-10-11 | 642.37 |
| 2013-10-10 | 640.23 |
| 2013-10-09 | 648.77 |
| 2013-10-08 | 653.03 |
| 2013-10-07 | 649.83 |
| 2013-10-04 | 662.63 |
| 2013-10-03 | 663.70 |
| 2013-10-02 | 661.57 |
| 2013-09-30 | 653.03 |
| 2013-09-27 | 664.77 |
| 2013-09-26 | 672.23 |
| 2013-09-25 | 675.43 |
| 2013-09-24 | 680.76 |
| 2013-09-23 | 691.43 |
| 2013-09-19 | 703.16 |
| 2013-09-18 | 697.83 |
| 2013-09-17 | 699.96 |
| 2013-09-16 | 697.83 |
| 2013-09-13 | 697.83 |
| 2013-09-12 | 702.10 |
| 2013-09-11 | 712.76 |
| 2013-09-10 | 708.50 |
| 2013-09-09 | 708.50 |
| 2013-09-06 | 714.90 |
| 2013-09-05 | 706.36 |
| 2013-09-04 | 708.50 |
| 2013-09-03 | 699.96 |
| 2013-09-02 | 690.36 |
| 2013-08-30 | 686.10 |
| 2013-08-29 | 691.43 |
| 2013-08-28 | 692.50 |
| 2013-08-27 | 704.23 |
| 2013-08-26 | 710.63 |
| 2013-08-23 | 718.10 |
| 2013-08-22 | 719.16 |
| 2013-08-21 | 720.23 |
| 2013-08-20 | 721.30 |
| 2013-08-19 | 721.30 |
| 2013-08-16 | 721.30 |
| 2013-08-15 | 722.36 |
| 2013-08-13 | 713.83 |
| 2013-08-12 | 709.56 |
| 2013-08-09 | 691.43 |
| 2013-08-08 | 692.50 |
| 2013-08-07 | 690.36 |
| 2013-08-06 | 706.36 |
| 2013-08-05 | 712.76 |
| 2013-08-02 | 721.30 |
| 2013-08-01 | 713.83 |
| 2013-07-31 | 712.76 |
| 2013-07-30 | 721.30 |
| 2013-07-29 | 722.36 |
| 2013-07-26 | 733.03 |
| 2013-07-25 | 744.76 |
| 2013-07-24 | 754.36 |
| 2013-07-23 | 753.29 |
| 2013-07-22 | 746.90 |
| 2013-07-19 | 743.70 |
| 2013-07-18 | 763.96 |
| 2013-07-17 | 763.96 |
| 2013-07-16 | 758.63 |
| 2013-07-15 | 759.69 |
| 2013-07-12 | 773.56 |
| 2013-07-11 | 781.03 |
| 2013-07-10 | 767.16 |
| 2013-07-09 | 757.56 |
| 2013-07-08 | 757.56 |
| 2013-07-05 | 761.83 |
| 2013-07-04 | 761.83 |
| 2013-07-03 | 762.89 |
| 2013-07-02 | 774.63 |
| 2013-06-28 | 751.16 |
| 2013-06-27 | 721.30 |
| 2013-06-26 | 707.43 |
| 2013-06-25 | 701.03 |
| 2013-06-24 | 690.36 |
| 2013-06-21 | 734.10 |
| 2013-06-20 | 768.23 |
| 2013-06-19 | 782.09 |
| 2013-06-18 | 783.16 |
| 2013-06-17 | 788.49 |
| 2013-06-14 | 751.16 |
| 2013-06-13 | 726.63 |
| 2013-06-11 | 753.29 |
| 2013-06-10 | 774.63 |
| 2013-06-07 | 769.29 |
| 2013-06-06 | 783.16 |
| 2013-06-05 | 809.83 |
| 2013-06-04 | 819.43 |
| 2013-06-03 | 829.02 |
| 2013-05-31 | 836.49 |
| 2013-05-30 | 833.29 |
| 2013-05-29 | 841.82 |
| 2013-05-28 | 842.89 |
| 2013-05-27 | 849.29 |
| 2013-05-24 | 865.29 |
| 2013-05-23 | 858.89 |
| 2013-05-22 | 877.02 |
| 2013-05-21 | 896.22 |
| 2013-05-20 | 893.02 |
| 2013-05-16 | 890.89 |
| 2013-05-15 | 887.72 |
| 2013-05-14 | 882.45 |
| 2013-05-13 | 894.05 |
| 2013-05-10 | 918.33 |
| 2013-05-09 | 914.10 |
| 2013-05-08 | 913.05 |
| 2013-05-07 | 913.05 |
| 2013-05-06 | 923.60 |
| 2013-05-03 | 911.99 |
| 2013-05-02 | 891.94 |
| 2013-04-30 | 900.39 |
| 2013-04-29 | 890.89 |
| 2013-04-26 | 881.39 |
| 2013-04-25 | 879.28 |
| 2013-04-24 | 874.00 |
| 2013-04-23 | 865.56 |
| 2013-04-22 | 870.84 |
| 2013-04-19 | 872.95 |
| 2013-04-18 | 860.29 |
| 2013-04-17 | 867.67 |
| 2013-04-16 | 887.72 |
| 2013-04-15 | 887.72 |
| 2013-04-12 | 905.66 |
| 2013-04-11 | 910.94 |
| 2013-04-10 | 881.39 |
| 2013-04-09 | 876.12 |
| 2013-04-08 | 891.94 |
| 2013-04-05 | 896.17 |
| 2013-04-03 | 919.38 |
| 2013-04-02 | 933.10 |
| 2013-03-28 | 944.71 |
| 2013-03-27 | 960.54 |
| 2013-03-26 | 957.90 |
| 2013-03-25 | 957.90 |
| 2013-03-22 | 939.43 |
| 2013-03-21 | 947.87 |
| 2013-03-20 | 952.09 |
| 2013-03-19 | 948.93 |
| 2013-03-18 | 923.60 |
| 2013-03-15 | 1,010.66 |
| 2013-03-14 | 1,029.13 |
| 2013-03-13 | 1,010.66 |
| 2013-03-12 | 1,008.02 |
| 2013-03-11 | 1,060.79 |
| 2013-03-08 | 1,060.79 |
| 2013-03-07 | 1,058.15 |
| 2013-03-06 | 1,076.61 |
| 2013-03-05 | 1,055.51 |
| 2013-03-04 | 1,037.04 |
| 2013-03-01 | 1,055.51 |
| 2013-02-28 | 1,042.32 |
| 2013-02-27 | 1,029.13 |
| 2013-02-26 | 981.64 |
| 2013-02-25 | 994.83 |
| 2013-02-22 | 1,063.42 |
| 2013-02-21 | 1,084.53 |
| 2013-02-20 | 1,097.72 |
| 2013-02-19 | 1,079.25 |
| 2013-02-18 | 1,100.36 |
| 2013-02-15 | 1,103.00 |
| 2013-02-14 | 1,113.55 |
| 2013-02-08 | 1,097.72 |
| 2013-02-07 | 1,029.13 |
| 2013-02-06 | 1,034.40 |
| 2013-02-05 | 1,021.21 |
| 2013-02-04 | 1,044.96 |
| 2013-02-01 | 1,037.04 |
| 2013-01-31 | 1,047.59 |
| 2013-01-30 | 1,029.13 |
| 2013-01-29 | 1,047.59 |
| 2013-01-28 | 1,034.40 |
| 2013-01-25 | 1,055.51 |
| 2013-01-24 | 1,023.85 |
| 2013-01-23 | 1,029.13 |
| 2013-01-22 | 1,029.13 |
| 2013-01-21 | 1,039.68 |
| 2013-01-18 | 1,052.87 |
| 2013-01-17 | 1,002.75 |
| 2013-01-16 | 1,008.02 |
| 2013-01-15 | 1,008.02 |
| 2013-01-14 | 1,018.58 |
| 2013-01-11 | 930.99 |
| 2013-01-10 | 908.83 |
| 2013-01-09 | 913.05 |
| 2013-01-08 | 847.62 |
| 2013-01-07 | 828.63 |
| 2013-01-04 | 784.31 |
| 2013-01-03 | 731.54 |
| 2013-01-02 | 732.60 |
| 2012-12-31 | 728.38 |
| 2012-12-28 | 724.16 |
| 2012-12-27 | 715.72 |
| 2012-12-24 | 719.94 |
| 2012-12-21 | 713.61 |
| 2012-12-20 | 717.83 |
| 2012-12-19 | 723.10 |
| 2012-12-18 | 719.94 |
| 2012-12-17 | 710.44 |
| 2012-12-14 | 717.83 |
| 2012-12-13 | 712.55 |
| 2012-12-12 | 717.83 |
| 2012-12-11 | 702.00 |
| 2012-12-10 | 714.66 |
| 2012-12-07 | 739.99 |
| 2012-12-06 | 741.04 |
| 2012-12-05 | 738.93 |
| 2012-12-04 | 723.10 |
| 2012-12-03 | 725.21 |
| 2012-11-30 | 720.99 |
| 2012-11-29 | 708.33 |
| 2012-11-28 | 674.56 |
| 2012-11-27 | 678.78 |
| 2012-11-26 | 679.84 |
| 2012-11-23 | 678.78 |
| 2012-11-22 | 667.17 |
| 2012-11-21 | 674.56 |
| 2012-11-20 | 665.06 |
| 2012-11-19 | 669.28 |
| 2012-11-16 | 665.06 |
| 2012-11-15 | 661.90 |
| 2012-11-14 | 648.18 |
| 2012-11-13 | 639.74 |
| 2012-11-12 | 639.74 |
| 2012-11-09 | 642.90 |
| 2012-11-08 | 645.01 |
| 2012-11-07 | 652.40 |
| 2012-11-06 | 647.12 |
| 2012-11-05 | 645.01 |
| 2012-11-02 | 647.12 |
| 2012-11-01 | 631.29 |
| 2012-10-31 | 643.96 |
| 2012-10-30 | 628.13 |
| 2012-10-29 | 628.13 |
| 2012-10-26 | 693.56 |
| 2012-10-25 | 707.27 |
| 2012-10-24 | 695.67 |
| 2012-10-22 | 673.51 |
| 2012-10-19 | 648.18 |
| 2012-10-18 | 647.12 |
| 2012-10-17 | 655.57 |
| 2012-10-16 | 611.24 |
| 2012-10-15 | 595.42 |
| 2012-10-12 | 595.42 |
| 2012-10-11 | 592.25 |
| 2012-10-10 | 601.75 |
| 2012-10-09 | 611.24 |
| 2012-10-08 | 612.30 |
| 2012-10-05 | 617.58 |
| 2012-10-04 | 624.96 |
| 2012-10-03 | 628.13 |
| 2012-09-28 | 626.02 |
| 2012-09-27 | 628.13 |
| 2012-09-26 | 613.36 |
| 2012-09-25 | 633.41 |
| 2012-09-24 | 612.30 |
| 2012-09-21 | 590.14 |
| 2012-09-20 | 586.97 |
| 2012-09-19 | 607.02 |
| 2012-09-18 | 595.42 |
| 2012-09-17 | 585.92 |
| 2012-09-14 | 576.42 |
| 2012-09-13 | 562.70 |
| 2012-09-12 | 564.81 |
| 2012-09-11 | 542.65 |
| 2012-09-10 | 539.49 |
| 2012-09-07 | 538.43 |
| 2012-09-06 | 535.27 |
| 2012-09-05 | 538.43 |
| 2012-09-04 | 540.54 |
| 2012-09-03 | 540.54 |
| 2012-08-31 | 526.82 |
| 2012-08-30 | 538.43 |
| 2012-08-29 | 538.43 |
| 2012-08-28 | 546.87 |
| 2012-08-27 | 543.71 |
| 2012-08-24 | 533.16 |
| 2012-08-23 | 541.60 |
| 2012-08-22 | 533.16 |
| 2012-08-21 | 538.43 |
| 2012-08-20 | 527.88 |
| 2012-08-17 | 539.49 |
| 2012-08-16 | 539.49 |
| 2012-08-15 | 538.43 |
| 2012-08-14 | 538.43 |
| 2012-08-13 | 537.38 |
| 2012-08-10 | 529.99 |
| 2012-08-09 | 529.99 |
| 2012-08-08 | 529.99 |
| 2012-08-07 | 527.88 |
| 2012-08-06 | 521.55 |
| 2012-08-03 | 514.16 |
| 2012-08-02 | 512.05 |
| 2012-08-01 | 506.77 |
| 2012-07-31 | 504.66 |
| 2012-07-30 | 512.05 |
| 2012-07-27 | 515.22 |
| 2012-07-26 | 497.28 |
| 2012-07-25 | 503.61 |
| 2012-07-24 | 500.44 |
| 2012-07-23 | 505.72 |
| 2012-07-20 | 516.27 |
| 2012-07-19 | 506.77 |
| 2012-07-18 | 500.44 |
| 2012-07-17 | 500.44 |
| 2012-07-16 | 495.17 |
| 2012-07-13 | 495.17 |
| 2012-07-12 | 495.17 |
| 2012-07-11 | 501.50 |
| 2012-07-10 | 502.55 |
| 2012-07-09 | 501.50 |
| 2012-07-06 | 508.88 |
| 2012-07-05 | 503.61 |
| 2012-07-04 | 502.55 |
| 2012-07-03 | 512.05 |
| 2012-06-29 | 512.05 |
| 2012-06-28 | 495.17 |
| 2012-06-27 | 501.50 |
| 2012-06-26 | 512.05 |
| 2012-06-25 | 512.05 |
| 2012-06-22 | 512.05 |
| 2012-06-21 | 517.33 |
| 2012-06-20 | 525.77 |
| 2012-06-19 | 522.60 |
| 2012-06-18 | 527.88 |
| 2012-06-15 | 513.11 |
| 2012-06-14 | 512.05 |
| 2012-06-13 | 517.33 |
| 2012-06-12 | 507.83 |
| 2012-06-11 | 504.66 |
| 2012-06-08 | 493.06 |
| 2012-06-07 | 512.05 |
| 2012-06-06 | 507.83 |
| 2012-06-05 | 501.50 |
| 2012-06-04 | 490.95 |
| 2012-06-01 | 518.38 |
| 2012-05-31 | 533.16 |
| 2012-05-30 | 524.71 |
| 2012-05-29 | 533.16 |
| 2012-05-28 | 525.77 |
| 2012-05-25 | 525.77 |
| 2012-05-24 | 522.60 |
| 2012-05-23 | 522.60 |
| 2012-05-22 | 531.05 |
| 2012-05-21 | 515.22 |
| 2012-05-18 | 504.66 |
| 2012-05-17 | 515.74 |
| 2012-05-16 | 505.31 |
| 2012-05-15 | 510.53 |
| 2012-05-14 | 514.70 |
| 2012-05-11 | 510.53 |
| 2012-05-10 | 513.66 |
| 2012-05-09 | 517.83 |
| 2012-05-08 | 519.92 |
| 2012-05-07 | 531.40 |
| 2012-05-04 | 547.05 |
| 2012-05-03 | 548.10 |
| 2012-05-02 | 553.31 |
| 2012-04-30 | 536.62 |
| 2012-04-27 | 538.70 |
| 2012-04-26 | 539.75 |
| 2012-04-25 | 534.53 |
| 2012-04-24 | 536.62 |
| 2012-04-23 | 536.62 |
| 2012-04-20 | 537.66 |
| 2012-04-19 | 541.83 |
| 2012-04-18 | 541.83 |
| 2012-04-17 | 534.53 |
| 2012-04-16 | 534.53 |
| 2012-04-13 | 534.53 |
| 2012-04-12 | 522.01 |
| 2012-04-11 | 507.39 |
| 2012-04-10 | 508.44 |
| 2012-04-05 | 510.53 |
| 2012-04-03 | 515.74 |
| 2012-04-02 | 471.91 |
| 2012-03-30 | 470.87 |
| 2012-03-29 | 468.78 |
| 2012-03-28 | 472.95 |
| 2012-03-27 | 472.95 |
| 2012-03-26 | 465.65 |
| 2012-03-23 | 457.30 |
| 2012-03-22 | 462.52 |
| 2012-03-21 | 479.22 |
| 2012-03-20 | 471.91 |
| 2012-03-19 | 470.87 |
| 2012-03-16 | 462.52 |
| 2012-03-15 | 462.52 |
| 2012-03-14 | 468.78 |
| 2012-03-13 | 454.17 |
| 2012-03-12 | 450.00 |
| 2012-03-09 | 451.04 |
| 2012-03-08 | 447.91 |
| 2012-03-07 | 432.25 |
| 2012-03-06 | 430.17 |
| 2012-03-05 | 439.56 |
| 2012-03-02 | 458.34 |
| 2012-03-01 | 451.04 |
| 2012-02-29 | 456.26 |
| 2012-02-28 | 457.30 |
| 2012-02-27 | 456.26 |
| 2012-02-24 | 451.04 |
| 2012-02-23 | 448.95 |
| 2012-02-22 | 459.39 |
| 2012-02-21 | 455.21 |
| 2012-02-20 | 454.17 |
| 2012-02-17 | 463.56 |
| 2012-02-16 | 453.13 |
| 2012-02-15 | 463.56 |
| 2012-02-14 | 453.13 |
| 2012-02-13 | 416.60 |
| 2012-02-10 | 415.56 |
| 2012-02-09 | 413.47 |
| 2012-02-08 | 416.60 |
| 2012-02-07 | 411.38 |
| 2012-02-06 | 410.34 |
| 2012-02-03 | 401.99 |
| 2012-02-02 | 401.47 |
| 2012-02-01 | 398.86 |
| 2012-01-31 | 387.90 |
| 2012-01-30 | 377.46 |
| 2012-01-27 | 398.34 |
| 2012-01-26 | 406.16 |
| 2012-01-20 | 404.60 |
| 2012-01-19 | 394.68 |
| 2012-01-18 | 376.94 |
| 2012-01-17 | 374.85 |
| 2012-01-16 | 352.42 |
| 2012-01-13 | 360.76 |
| 2012-01-12 | 350.85 |
| 2012-01-11 | 352.94 |
| 2012-01-10 | 350.85 |
| 2012-01-09 | 350.85 |
| 2012-01-06 | 352.94 |
| 2012-01-05 | 354.50 |
| 2012-01-04 | 357.63 |
| 2012-01-03 | 358.68 |
| 2011-12-30 | 353.98 |
| 2011-12-29 | 351.37 |
| 2011-12-28 | 353.46 |
| 2011-12-23 | 349.81 |
| 2011-12-22 | 348.76 |
| 2011-12-21 | 350.33 |
| 2011-12-20 | 357.11 |
| 2011-12-19 | 349.28 |
| 2011-12-16 | 352.94 |
| 2011-12-15 | 346.68 |
| 2011-12-14 | 350.33 |
| 2011-12-13 | 348.76 |
| 2011-12-12 | 348.76 |
| 2011-12-09 | 349.81 |
| 2011-12-08 | 355.55 |
| 2011-12-07 | 356.59 |
| 2011-12-06 | 348.76 |
| 2011-12-05 | 348.24 |
| 2011-12-02 | 360.76 |
| 2011-12-01 | 359.72 |
| 2011-11-30 | 348.76 |
| 2011-11-29 | 354.50 |
| 2011-11-28 | 351.89 |
| 2011-11-25 | 351.89 |
| 2011-11-24 | 363.37 |
| 2011-11-23 | 351.37 |
| 2011-11-22 | 356.07 |
| 2011-11-21 | 360.24 |
| 2011-11-18 | 355.02 |
| 2011-11-17 | 359.72 |
| 2011-11-16 | 354.50 |
| 2011-11-15 | 360.24 |
| 2011-11-14 | 351.37 |
| 2011-11-11 | 347.20 |
| 2011-11-10 | 346.68 |
| 2011-11-09 | 357.63 |
| 2011-11-08 | 348.76 |
| 2011-11-07 | 353.98 |
| 2011-11-04 | 344.59 |
| 2011-11-03 | 339.37 |
| 2011-11-02 | 347.20 |
| 2011-11-01 | 340.94 |
| 2011-10-31 | 343.54 |
| 2011-10-28 | 353.98 |
| 2011-10-27 | 343.54 |
| 2011-10-26 | 314.84 |
| 2011-10-25 | 313.28 |
| 2011-10-24 | 313.28 |
| 2011-10-21 | 301.28 |
| 2011-10-20 | 300.76 |
| 2011-10-19 | 311.71 |
| 2011-10-18 | 297.62 |
| 2011-10-17 | 318.50 |
| 2011-10-14 | 292.93 |
| 2011-10-13 | 301.28 |
| 2011-10-12 | 283.54 |
| 2011-10-11 | 270.49 |
| 2011-10-10 | 265.27 |
| 2011-10-07 | 270.49 |
| 2011-10-06 | 252.23 |
| 2011-10-04 | 241.79 |
| 2011-10-03 | 254.84 |
| 2011-09-30 | 283.54 |
| 2011-09-28 | 301.28 |
| 2011-09-27 | 307.02 |
| 2011-09-26 | 294.49 |
| 2011-09-23 | 314.84 |
| 2011-09-22 | 319.02 |
| 2011-09-21 | 344.59 |
| 2011-09-20 | 347.72 |
| 2011-09-19 | 366.50 |
| 2011-09-16 | 371.72 |
| 2011-09-15 | 368.59 |
| 2011-09-14 | 362.85 |
| 2011-09-12 | 379.55 |
| 2011-09-09 | 386.33 |
| 2011-09-08 | 391.03 |
| 2011-09-07 | 390.51 |
| 2011-09-06 | 380.07 |
| 2011-09-05 | 382.68 |
| 2011-09-02 | 398.86 |
| 2011-09-01 | 409.29 |
| 2011-08-31 | 406.16 |
| 2011-08-30 | 385.29 |
| 2011-08-29 | 377.98 |
| 2011-08-26 | 374.85 |
| 2011-08-25 | 377.46 |
| 2011-08-24 | 367.03 |
| 2011-08-23 | 374.33 |
| 2011-08-22 | 353.46 |
| 2011-08-19 | 374.85 |
| 2011-08-18 | 395.73 |
| 2011-08-17 | 411.38 |
| 2011-08-16 | 409.29 |
| 2011-08-15 | 411.38 |
| 2011-08-12 | 395.73 |
| 2011-08-11 | 392.60 |
| 2011-08-10 | 404.60 |
| 2011-08-09 | 393.12 |
| 2011-08-08 | 416.60 |
| 2011-08-05 | 453.13 |
| 2011-08-04 | 479.22 |
| 2011-08-03 | 494.87 |
| 2011-08-02 | 507.39 |
| 2011-08-01 | 510.53 |
| 2011-07-29 | 511.57 |
| 2011-07-28 | 509.48 |
| 2011-07-27 | 514.70 |
| 2011-07-26 | 512.61 |
| 2011-07-25 | 511.57 |
| 2011-07-22 | 505.31 |
| 2011-07-21 | 507.39 |
| 2011-07-20 | 509.48 |
| 2011-07-19 | 508.44 |
| 2011-07-18 | 511.57 |
| 2011-07-15 | 510.53 |
| 2011-07-14 | 496.96 |
| 2011-07-13 | 495.91 |
| 2011-07-12 | 502.18 |
| 2011-07-11 | 527.22 |
| 2011-07-08 | 536.62 |
| 2011-07-07 | 529.31 |
| 2011-07-06 | 537.66 |
| 2011-07-05 | 531.40 |
| 2011-07-04 | 529.31 |
| 2011-06-30 | 533.49 |
| 2011-06-29 | 535.57 |
| 2011-06-28 | 523.05 |
| 2011-06-27 | 525.14 |
| 2011-06-24 | 529.31 |
| 2011-06-23 | 522.01 |
| 2011-06-22 | 520.96 |
| 2011-06-21 | 540.79 |
| 2011-06-20 | 548.10 |
| 2011-06-17 | 563.75 |
| 2011-06-16 | 573.14 |
| 2011-06-15 | 575.23 |
| 2011-06-14 | 573.14 |
| 2011-06-13 | 562.71 |
| 2011-06-10 | 572.10 |
| 2011-06-09 | 579.41 |
| 2011-06-08 | 581.49 |
| 2011-06-07 | 590.89 |
| 2011-06-03 | 588.80 |
| 2011-06-02 | 574.19 |
| 2011-06-01 | 583.58 |
| 2011-05-31 | 589.84 |
| 2011-05-30 | 561.66 |
| 2011-05-27 | 558.53 |
| 2011-05-26 | 547.05 |
| 2011-05-25 | 541.83 |
| 2011-05-24 | 541.83 |
| 2011-05-23 | 541.83 |
| 2011-05-20 | 550.18 |
| 2011-05-19 | 561.66 |
| 2011-05-18 | 561.66 |
| 2011-05-17 | 557.49 |
| 2011-05-16 | 553.31 |
| 2011-05-13 | 548.10 |
| 2011-05-12 | 541.83 |
| 2011-05-11 | 541.83 |
| 2011-05-09 | 548.05 |
| 2011-05-06 | 544.94 |
| 2011-05-05 | 547.01 |
| 2011-05-04 | 552.19 |
| 2011-05-03 | 556.33 |
| 2011-04-29 | 560.47 |
| 2011-04-28 | 558.40 |
| 2011-04-27 | 557.36 |
| 2011-04-26 | 569.79 |
| 2011-04-21 | 586.35 |
| 2011-04-20 | 596.70 |
| 2011-04-19 | 578.07 |
| 2011-04-18 | 583.24 |
| 2011-04-15 | 599.81 |
| 2011-04-14 | 603.95 |
| 2011-04-13 | 598.77 |
| 2011-04-12 | 552.19 |
| 2011-04-11 | 526.31 |
| 2011-04-08 | 526.31 |
| 2011-04-07 | 524.24 |
| 2011-04-06 | 525.27 |
| 2011-04-04 | 523.20 |
| 2011-04-01 | 528.38 |
| 2011-03-31 | 509.74 |
| 2011-03-30 | 509.74 |
| 2011-03-29 | 509.74 |
| 2011-03-28 | 521.13 |
| 2011-03-25 | 530.45 |
| 2011-03-24 | 526.31 |
| 2011-03-23 | 522.17 |
| 2011-03-22 | 522.17 |
| 2011-03-21 | 532.52 |
| 2011-03-18 | 488.00 |
| 2011-03-17 | 482.83 |
| 2011-03-16 | 492.14 |
| 2011-03-15 | 490.07 |
| 2011-03-14 | 508.71 |
| 2011-03-11 | 503.53 |
| 2011-03-10 | 512.85 |
| 2011-03-09 | 527.34 |
| 2011-03-08 | 495.25 |
| 2011-03-07 | 474.55 |
| 2011-03-04 | 445.56 |
| 2011-03-03 | 444.52 |
| 2011-03-02 | 427.96 |
| 2011-03-01 | 441.42 |
| 2011-02-28 | 448.67 |
| 2011-02-25 | 435.21 |
| 2011-02-24 | 418.64 |
| 2011-02-23 | 453.84 |
| 2011-02-22 | 417.61 |
| 2011-02-21 | 438.31 |
| 2011-02-18 | 459.02 |
| 2011-02-17 | 469.37 |
| 2011-02-16 | 490.07 |
| 2011-02-15 | 502.50 |
| 2011-02-14 | 516.99 |
| 2011-02-11 | 519.06 |
| 2011-02-10 | 513.88 |
| 2011-02-09 | 541.83 |
| 2011-02-08 | 560.47 |
| 2011-02-07 | 521.13 |
| 2011-02-02 | 541.83 |
| 2011-02-01 | 543.91 |
| 2011-01-31 | 541.83 |
| 2011-01-28 | 556.33 |
| 2011-01-27 | 552.19 |
| 2011-01-26 | 564.61 |
| 2011-01-25 | 571.86 |
| 2011-01-24 | 577.03 |
| 2011-01-21 | 610.16 |
| 2011-01-20 | 618.44 |
| 2011-01-19 | 621.55 |
| 2011-01-18 | 545.98 |
| 2011-01-17 | 521.13 |
| 2011-01-14 | 510.78 |
| 2011-01-13 | 515.95 |
| 2011-01-12 | 536.66 |
| 2011-01-11 | 536.66 |
| 2011-01-10 | 515.95 |
| 2011-01-07 | 521.13 |
| 2011-01-06 | 509.74 |
| 2011-01-05 | 464.19 |
| 2011-01-04 | 421.75 |
| 2011-01-03 | 397.94 |
| 2010-12-31 | 394.32 |
| 2010-12-30 | 375.16 |
| 2010-12-29 | 356.53 |
| 2010-12-28 | 350.32 |
| 2010-12-24 | 355.50 |
| 2010-12-23 | 350.32 |
| 2010-12-22 | 351.35 |
| 2010-12-21 | 355.50 |
| 2010-12-20 | 359.64 |
| 2010-12-17 | 365.33 |
| 2010-12-16 | 360.15 |
| 2010-12-15 | 365.85 |
| 2010-12-14 | 368.95 |
| 2010-12-13 | 376.72 |
| 2010-12-10 | 375.68 |
| 2010-12-09 | 369.99 |
| 2010-12-08 | 387.59 |
| 2010-12-07 | 394.32 |
| 2010-12-06 | 389.66 |
| 2010-12-03 | 368.44 |
| 2010-12-02 | 356.53 |
| 2010-12-01 | 353.94 |
| 2010-11-30 | 329.10 |
| 2010-11-29 | 329.62 |
| 2010-11-26 | 315.12 |
| 2010-11-25 | 317.71 |
| 2010-11-24 | 303.73 |
| 2010-11-23 | 301.15 |
| 2010-11-22 | 313.57 |
| 2010-11-19 | 328.58 |
| 2010-11-18 | 324.44 |
| 2010-11-17 | 321.33 |
| 2010-11-16 | 324.44 |
| 2010-11-15 | 315.64 |
| 2010-11-12 | 321.85 |
| 2010-11-11 | 323.40 |
| 2010-11-10 | 295.97 |
| 2010-11-09 | 298.56 |
| 2010-11-08 | 298.04 |
| 2010-11-05 | 307.88 |
| 2010-11-04 | 312.02 |
| 2010-11-03 | 302.70 |
| 2010-11-02 | 319.26 |
| 2010-11-01 | 312.53 |
| 2010-10-29 | 283.03 |
| 2010-10-28 | 284.07 |
| 2010-10-27 | 287.17 |
| 2010-10-26 | 288.21 |
| 2010-10-25 | 296.49 |
| 2010-10-22 | 296.49 |
| 2010-10-21 | 308.39 |
| 2010-10-20 | 292.87 |
| 2010-10-19 | 271.13 |
| 2010-10-18 | 237.48 |
| 2010-10-15 | 240.59 |
| 2010-10-14 | 241.10 |
| 2010-10-13 | 236.45 |
| 2010-10-12 | 240.59 |
| 2010-10-11 | 236.45 |
| 2010-10-08 | 236.45 |
| 2010-10-07 | 235.93 |
| 2010-10-06 | 237.48 |
| 2010-10-05 | 238.00 |
| 2010-10-04 | 220.92 |
| 2010-09-30 | 215.74 |
| 2010-09-29 | 216.26 |
| 2010-09-28 | 218.33 |
| 2010-09-27 | 215.74 |
| 2010-09-24 | 215.74 |
| 2010-09-22 | 218.85 |
| 2010-09-21 | 219.88 |
| 2010-09-20 | 217.29 |
| 2010-09-17 | 216.78 |
| 2010-09-16 | 218.33 |
| 2010-09-15 | 216.26 |
| 2010-09-14 | 215.74 |
| 2010-09-13 | 216.26 |
| 2010-09-10 | 215.22 |
| 2010-09-09 | 213.15 |
| 2010-09-08 | 206.42 |
| 2010-09-07 | 206.42 |
| 2010-09-06 | 207.98 |
| 2010-09-03 | 204.87 |
| 2010-09-02 | 207.46 |
| 2010-09-01 | 207.98 |
| 2010-08-31 | 207.98 |
| 2010-08-30 | 210.57 |
| 2010-08-27 | 212.12 |
| 2010-08-26 | 211.08 |
| 2010-08-25 | 225.06 |
| 2010-08-24 | 220.92 |
| 2010-08-23 | 215.74 |
| 2010-08-20 | 215.74 |
| 2010-08-19 | 217.29 |
| 2010-08-18 | 215.74 |
| 2010-08-17 | 215.74 |
| 2010-08-16 | 216.26 |
| 2010-08-13 | 207.98 |
| 2010-08-12 | 206.42 |
| 2010-08-11 | 206.94 |
| 2010-08-10 | 205.39 |
| 2010-08-09 | 207.98 |
| 2010-08-06 | 209.53 |
| 2010-08-05 | 210.57 |
| 2010-08-04 | 210.57 |
| 2010-08-03 | 211.08 |
| 2010-08-02 | 211.08 |
| 2010-07-30 | 206.42 |
| 2010-07-29 | 210.57 |
| 2010-07-28 | 205.91 |
| 2010-07-27 | 207.98 |
| 2010-07-26 | 206.42 |
| 2010-07-23 | 212.64 |
| 2010-07-22 | 210.57 |
| 2010-07-21 | 194.00 |
| 2010-07-20 | 183.65 |
| 2010-07-19 | 179.51 |
| 2010-07-16 | 174.85 |
| 2010-07-15 | 174.33 |
| 2010-07-14 | 177.96 |
| 2010-07-13 | 179.51 |
| 2010-07-12 | 175.89 |
| 2010-07-09 | 176.92 |
| 2010-07-08 | 174.33 |
| 2010-07-07 | 170.19 |
| 2010-07-06 | 171.74 |
| 2010-07-05 | 166.57 |
| 2010-07-02 | 170.19 |
| 2010-06-30 | 170.71 |
| 2010-06-29 | 170.71 |
| 2010-06-28 | 179.51 |
| 2010-06-25 | 179.51 |
| 2010-06-24 | 179.51 |
| 2010-06-23 | 179.51 |
| 2010-06-22 | 184.68 |
| 2010-06-21 | 184.68 |
| 2010-06-18 | 181.06 |
| 2010-06-17 | 181.06 |
| 2010-06-15 | 175.89 |
| 2010-06-14 | 171.74 |
| 2010-06-11 | 171.74 |
| 2010-06-10 | 165.53 |
| 2010-06-09 | 165.53 |
| 2010-06-08 | 160.36 |
| 2010-06-07 | 157.77 |
| 2010-06-04 | 169.16 |
| 2010-06-03 | 168.12 |
| 2010-06-02 | 160.36 |
| 2010-06-01 | 154.66 |
| 2010-05-31 | 154.66 |
| 2010-05-28 | 154.66 |
| 2010-05-27 | 155.18 |
| 2010-05-26 | 151.56 |
| 2010-05-25 | 153.63 |
| 2010-05-24 | 171.23 |
| 2010-05-20 | 178.47 |
| 2010-05-19 | 181.58 |
| 2010-05-18 | 180.05 |
| 2010-05-17 | 179.04 |
| 2010-05-14 | 192.25 |
| 2010-05-13 | 192.76 |
| 2010-05-12 | 188.19 |
| 2010-05-11 | 192.25 |
| 2010-05-10 | 194.79 |
| 2010-05-07 | 191.24 |
| 2010-05-06 | 199.88 |
| 2010-05-05 | 208.52 |
| 2010-05-04 | 215.63 |
| 2010-05-03 | 215.12 |
| 2010-04-30 | 215.12 |
| 2010-04-29 | 214.11 |
| 2010-04-28 | 219.19 |
| 2010-04-27 | 219.19 |
| 2010-04-26 | 224.27 |
| 2010-04-23 | 214.62 |
| 2010-04-22 | 223.77 |
| 2010-04-21 | 224.27 |
| 2010-04-20 | 223.77 |
| 2010-04-19 | 218.68 |
| 2010-04-16 | 225.29 |
| 2010-04-15 | 228.34 |
| 2010-04-14 | 229.36 |
| 2010-04-13 | 221.73 |
| 2010-04-12 | 217.67 |
| 2010-04-09 | 218.17 |
| 2010-04-08 | 217.67 |
| 2010-04-07 | 214.62 |
| 2010-04-01 | 213.09 |
| 2010-03-31 | 208.01 |
| 2010-03-30 | 213.60 |
| 2010-03-29 | 215.12 |
| 2010-03-26 | 213.60 |
| 2010-03-25 | 212.08 |
| 2010-03-24 | 215.12 |
| 2010-03-23 | 216.14 |
| 2010-03-22 | 219.19 |
| 2010-03-19 | 220.21 |
| 2010-03-18 | 217.16 |
| 2010-03-17 | 212.58 |
| 2010-03-16 | 215.63 |
| 2010-03-15 | 216.14 |
| 2010-03-12 | 195.81 |
| 2010-03-11 | 183.61 |
| 2010-03-10 | 178.53 |
| 2010-03-09 | 169.38 |
| 2010-03-08 | 171.92 |
| 2010-03-05 | 165.31 |
| 2010-03-04 | 164.81 |
| 2010-03-03 | 163.79 |
| 2010-03-02 | 158.20 |
| 2010-03-01 | 158.20 |
| 2010-02-26 | 157.69 |
| 2010-02-25 | 157.69 |
| 2010-02-24 | 157.18 |
| 2010-02-23 | 156.17 |
| 2010-02-22 | 154.64 |
| 2010-02-19 | 152.61 |
| 2010-02-18 | 155.66 |
| 2010-02-17 | 157.69 |
| 2010-02-12 | 156.17 |
| 2010-02-11 | 156.17 |
| 2010-02-10 | 153.62 |
| 2010-02-09 | 149.05 |
| 2010-02-08 | 149.05 |
| 2010-02-05 | 153.62 |
| 2010-02-04 | 154.64 |
| 2010-02-03 | 157.69 |
| 2010-02-02 | 154.13 |
| 2010-02-01 | 155.15 |
| 2010-01-29 | 144.48 |
| 2010-01-28 | 149.05 |
| 2010-01-27 | 149.05 |
| 2010-01-26 | 144.48 |
| 2010-01-25 | 151.59 |
| 2010-01-22 | 149.56 |
| 2010-01-21 | 148.03 |
| 2010-01-20 | 151.59 |
| 2010-01-19 | 153.62 |
| 2010-01-18 | 153.12 |
| 2010-01-15 | 151.08 |
| 2010-01-14 | 151.59 |
| 2010-01-13 | 151.59 |
| 2010-01-12 | 159.22 |
| 2010-01-11 | 159.22 |
| 2010-01-08 | 158.71 |
| 2010-01-07 | 158.20 |
| 2010-01-06 | 160.23 |
| 2010-01-05 | 161.25 |
| 2010-01-04 | 156.67 |
| 2009-12-31 | 154.13 |
| 2009-12-30 | 152.10 |
| 2009-12-29 | 155.15 |
| 2009-12-28 | 159.22 |
| 2009-12-24 | 152.61 |
| 2009-12-23 | 151.59 |
| 2009-12-22 | 151.59 |
| 2009-12-21 | 151.59 |
| 2009-12-18 | 149.56 |
| 2009-12-17 | 154.64 |
| 2009-12-16 | 159.22 |
| 2009-12-15 | 160.23 |
| 2009-12-14 | 162.77 |
| 2009-12-11 | 163.28 |
| 2009-12-10 | 162.77 |
| 2009-12-09 | 164.30 |
| 2009-12-08 | 169.38 |
| 2009-12-07 | 161.76 |
| 2009-12-04 | 160.74 |
| 2009-12-03 | 158.20 |
| 2009-12-02 | 153.62 |
| 2009-12-01 | 149.05 |
| 2009-11-30 | 148.54 |
| 2009-11-27 | 144.98 |
| 2009-11-26 | 153.12 |
| 2009-11-25 | 154.13 |
| 2009-11-24 | 154.13 |
| 2009-11-23 | 156.67 |
| 2009-11-20 | 154.13 |
| 2009-11-19 | 156.17 |
| 2009-11-18 | 156.67 |
| 2009-11-17 | 155.66 |
| 2009-11-16 | 158.71 |
| 2009-11-13 | 161.76 |
| 2009-11-12 | 150.07 |
| 2009-11-11 | 152.61 |
| 2009-11-10 | 151.59 |
| 2009-11-09 | 151.08 |
| 2009-11-06 | 146.00 |
| 2009-11-05 | 142.95 |
| 2009-11-04 | 143.97 |
| 2009-11-03 | 141.93 |
| 2009-11-02 | 143.97 |
| 2009-10-30 | 147.53 |
| 2009-10-29 | 143.97 |
| 2009-10-28 | 153.12 |
| 2009-10-27 | 156.67 |
| 2009-10-23 | 160.23 |
| 2009-10-22 | 158.20 |
| 2009-10-21 | 161.76 |
| 2009-10-20 | 160.23 |
| 2009-10-19 | 160.74 |
| 2009-10-16 | 148.54 |
| 2009-10-15 | 147.53 |
| 2009-10-14 | 138.88 |
| 2009-10-13 | 136.85 |
| 2009-10-12 | 134.31 |
| 2009-10-09 | 133.29 |
| 2009-10-08 | 123.64 |
| 2009-10-07 | 123.64 |
| 2009-10-06 | 117.03 |
| 2009-10-05 | 112.46 |
| 2009-10-02 | 112.46 |
| 2009-09-30 | 113.47 |
| 2009-09-29 | 118.05 |
| 2009-09-28 | 126.18 |
| 2009-09-25 | 146.00 |
| 2009-09-24 | 156.67 |
| 2009-09-23 | 172.43 |
| 2009-09-22 | 173.45 |
| 2009-09-21 | 174.46 |
| 2009-09-18 | 162.27 |
| 2009-09-17 | 166.84 |
| 2009-09-16 | 179.04 |
| 2009-09-15 | 131.26 |
| 2009-09-14 | 134.82 |
| 2009-09-11 | 131.26 |
| 2009-09-10 | 132.79 |
| 2009-09-09 | 133.29 |
| 2009-09-08 | 133.80 |
| 2009-09-07 | 123.13 |
| 2009-09-04 | 119.57 |
| 2009-09-03 | 115.50 |
| 2009-09-02 | 109.91 |
| 2009-09-01 | 111.95 |
| 2009-08-31 | 108.90 |
| 2009-08-28 | 118.55 |
| 2009-08-27 | 119.06 |
| 2009-08-26 | 127.19 |
| 2009-08-25 | 126.18 |
| 2009-08-24 | 118.55 |
| 2009-08-21 | 108.39 |
| 2009-08-20 | 108.39 |
| 2009-08-19 | 103.31 |
| 2009-08-18 | 106.36 |
| 2009-08-17 | 110.42 |
| 2009-08-14 | 108.39 |
| 2009-08-13 | 93.14 |
| 2009-08-12 | 91.62 |
| 2009-08-11 | 95.68 |
| 2009-08-10 | 97.21 |
| 2009-08-07 | 88.06 |
| 2009-08-06 | 94.16 |
| 2009-08-05 | 94.67 |
| 2009-08-04 | 104.32 |
| 2009-08-03 | 108.90 |
| 2009-07-31 | 103.31 |
| 2009-07-30 | 83.99 |
| 2009-07-29 | 85.52 |
| 2009-07-28 | 97.21 |
| 2009-07-27 | 99.75 |
| 2009-07-24 | 79.93 |
| 2009-07-23 | 79.93 |
| 2009-07-22 | 78.91 |
| 2009-07-21 | 75.35 |
| 2009-07-20 | 75.86 |
| 2009-07-17 | 75.35 |
| 2009-07-16 | 73.32 |
| 2009-07-15 | 72.81 |
| 2009-07-14 | 71.79 |
| 2009-07-13 | 70.27 |
| 2009-07-10 | 72.30 |
| 2009-07-09 | 76.88 |
| 2009-07-08 | 74.84 |
| 2009-07-07 | 76.88 |
| 2009-07-06 | 75.86 |
| 2009-07-03 | 72.81 |
| 2009-07-02 | 70.78 |
| 2009-06-30 | 80.43 |
| 2009-06-29 | 80.94 |
| 2009-06-26 | 86.03 |
| 2009-06-25 | 77.89 |
| 2009-06-24 | 69.76 |
| 2009-06-23 | 65.19 |
| 2009-06-22 | 69.25 |
| 2009-06-19 | 52.48 |
| 2009-06-18 | 52.48 |
| 2009-06-17 | 52.48 |
| 2009-06-16 | 55.02 |
| 2009-06-15 | 62.14 |
| 2009-06-12 | 70.27 |
| 2009-06-11 | 72.81 |
| 2009-06-10 | 70.78 |
| 2009-06-09 | 70.27 |
| 2009-06-08 | 75.86 |
| 2009-06-05 | 69.25 |
| 2009-06-04 | 68.24 |
| 2009-06-03 | 71.79 |
| 2009-06-02 | 69.76 |
| 2009-06-01 | 78.40 |
| 2009-05-29 | 70.78 |
| 2009-05-27 | 62.14 |
| 2009-05-26 | 52.99 |
| 2009-05-25 | 39.08 |
| 2009-05-22 | 37.09 |
| 2009-05-21 | 37.59 |
| 2009-05-20 | 39.08 |
| 2009-05-19 | 38.09 |
| 2009-05-18 | 37.09 |
| 2009-05-15 | 39.08 |
| 2009-05-14 | 32.13 |
| 2009-05-13 | 36.60 |
| 2009-05-12 | 34.11 |
| 2009-05-11 | 29.15 |
| 2009-05-08 | 23.19 |
| 2009-05-07 | 17.72 |
| 2009-05-06 | 18.71 |
| 2009-05-05 | 12.26 |
| 2009-05-04 | 8.28 |
| 2009-04-30 | 3.81 |
| 2009-04-29 | 0.83 |
| 2009-04-28 | -0.66 |
| 2009-04-27 | 0.83 |
| 2009-04-24 | 6.30 |
| 2009-04-23 | 7.79 |
| 2009-04-22 | 6.30 |
| 2009-04-21 | 9.28 |
| 2009-04-20 | 11.76 |
| 2009-04-17 | 6.79 |
| 2009-04-16 | -0.66 |
| 2009-04-15 | -1.15 |
| 2009-04-14 | -1.15 |
| 2009-04-09 | -2.15 |
| 2009-04-08 | -5.13 |
| 2009-04-07 | -0.66 |
| 2009-04-06 | 1.83 |
| 2009-04-03 | -2.64 |
| 2009-04-02 | -6.62 |
| 2009-04-01 | -9.10 |
| 2009-03-31 | -10.09 |
| 2009-03-30 | -0.16 |
| 2009-03-27 | -0.16 |
| 2009-03-26 | 2.82 |
| 2009-03-25 | -1.65 |
| 2009-03-24 | -1.15 |
| 2009-03-23 | -1.15 |
| 2009-03-20 | -8.60 |
| 2009-03-19 | -8.60 |
| 2009-03-18 | -8.60 |
| 2009-03-17 | -8.60 |
| 2009-03-16 | -6.62 |
| 2009-03-13 | -7.11 |
| 2009-03-12 | -6.62 |
| 2009-03-11 | -6.62 |
| 2009-03-10 | -6.62 |
| 2009-03-09 | -6.62 |
| 2009-03-06 | -9.10 |
| 2009-03-05 | -9.10 |
| 2009-03-04 | -8.60 |
| 2009-03-03 | -8.60 |
| 2009-03-02 | -6.62 |
| 2009-02-27 | -2.64 |
| 2009-02-26 | -0.66 |
| 2009-02-25 | -1.65 |
| 2009-02-24 | -1.65 |
| 2009-02-23 | -1.65 |
| 2009-02-20 | -0.66 |
| 2009-02-19 | -4.63 |
| 2009-02-18 | -0.66 |
| 2009-02-17 | 0.83 |
| 2009-02-16 | 1.33 |
| 2009-02-13 | 1.33 |
| 2009-02-12 | 1.33 |
| 2009-02-11 | 2.32 |
| 2009-02-10 | 2.32 |
| 2009-02-09 | -3.14 |
| 2009-02-06 | -3.14 |
| 2009-02-05 | -4.63 |
| 2009-02-04 | -4.63 |
| 2009-02-03 | -8.60 |
| 2009-02-02 | -6.62 |
| 2009-01-30 | -4.13 |
| 2009-01-29 | -5.62 |
| 2009-01-23 | -7.11 |
| 2009-01-22 | -7.61 |
| 2009-01-21 | -10.09 |
| 2009-01-20 | -6.62 |
| 2009-01-19 | -5.62 |
| 2009-01-16 | -5.62 |
| 2009-01-15 | -8.11 |
| 2009-01-14 | -6.62 |
| 2009-01-13 | -6.62 |
| 2009-01-12 | -2.64 |
| 2009-01-09 | -0.66 |
| 2009-01-08 | -3.14 |
| 2009-01-07 | -1.15 |
| 2009-01-06 | -3.64 |
| 2009-01-05 | -3.64 |
| 2009-01-02 | -5.62 |
| 2008-12-31 | -9.10 |
| 2008-12-30 | -9.10 |
| 2008-12-29 | -10.09 |
| 2008-12-24 | -11.58 |
| 2008-12-23 | -11.58 |
| 2008-12-22 | -11.58 |
| 2008-12-19 | -11.58 |
| 2008-12-18 | -16.55 |
| 2008-12-17 | -12.08 |
| 2008-12-16 | -16.06 |
| 2008-12-15 | -16.06 |
| 2008-12-12 | -17.05 |
| 2008-12-11 | -10.59 |
| 2008-12-10 | -10.59 |
| 2008-12-09 | -14.07 |
| 2008-12-08 | -14.07 |
| 2008-12-05 | -18.04 |
| 2008-12-04 | -25.49 |
| 2008-12-03 | -24.00 |
| 2008-12-02 | -24.00 |
| 2008-12-01 | -21.02 |
| 2008-11-28 | -26.98 |
| 2008-11-27 | -23.51 |
| 2008-11-26 | -24.50 |
| 2008-11-25 | -20.53 |
| 2008-11-24 | -20.53 |
| 2008-11-21 | -20.53 |
| 2008-11-20 | -20.53 |
| 2008-11-19 | -10.59 |
| 2008-11-18 | -10.59 |
| 2008-11-17 | -5.62 |
| 2008-11-14 | -5.62 |
| 2008-11-13 | -8.60 |
| 2008-11-12 | -8.60 |
| 2008-11-11 | -8.60 |
| 2008-11-10 | -5.62 |
| 2008-11-07 | -5.62 |
| 2008-11-06 | -8.11 |
| 2008-11-05 | -8.11 |
| 2008-11-04 | -18.04 |
| 2008-11-03 | -18.04 |
| 2008-10-31 | -20.53 |
| 2008-10-30 | -18.04 |
| 2008-10-29 | -22.02 |
| 2008-10-28 | -25.00 |
| 2008-10-27 | -25.49 |
| 2008-10-24 | -16.55 |
| 2008-10-23 | -8.60 |
| 2008-10-22 | -8.11 |
| 2008-10-21 | -3.14 |
| 2008-10-20 | -3.14 |
| 2008-10-17 | -2.64 |
| 2008-10-16 | -10.59 |
| 2008-10-15 | 15.73 |
| 2008-10-14 | 19.21 |
| 2008-10-13 | 16.73 |
| 2008-10-10 | 16.73 |
| 2008-10-09 | 21.20 |
| 2008-10-08 | 29.15 |
| 2008-10-06 | 36.60 |
| 2008-10-03 | 45.54 |
| 2008-10-02 | 49.01 |
| 2008-09-30 | 53.98 |
| 2008-09-29 | 53.98 |
| 2008-09-26 | 56.46 |
| 2008-09-25 | 56.46 |
| 2008-09-24 | 56.96 |
| 2008-09-23 | 67.89 |
| 2008-09-22 | 67.89 |
| 2008-09-19 | 69.38 |
| 2008-09-18 | 53.98 |
| 2008-09-17 | 78.82 |
| 2008-09-16 | 93.72 |
| 2008-09-12 | 93.72 |
| 2008-09-11 | 88.75 |
| 2008-09-10 | 93.72 |
| 2008-09-09 | 98.69 |
| 2008-09-08 | 108.62 |
| 2008-09-05 | 108.62 |
| 2008-09-04 | 108.62 |
| 2008-09-03 | 108.62 |
| 2008-09-02 | 114.58 |
| 2008-09-01 | 115.08 |
| 2008-08-29 | 116.07 |
| 2008-08-28 | 109.12 |
| 2008-08-27 | 109.12 |
| 2008-08-26 | 111.10 |
| 2008-08-25 | 108.62 |
| 2008-08-21 | 106.14 |
| 2008-08-20 | 106.14 |
| 2008-08-19 | 106.14 |
| 2008-08-18 | 108.62 |
| 2008-08-15 | 108.62 |
| 2008-08-14 | 111.10 |
| 2008-08-13 | 113.59 |
| 2008-08-12 | 123.52 |
| 2008-08-11 | 123.52 |
| 2008-08-08 | 129.98 |
| 2008-08-07 | 129.98 |
| 2008-08-05 | 129.98 |
| 2008-08-04 | 138.92 |
| 2008-08-01 | 138.92 |
| 2008-07-31 | 138.42 |
| 2008-07-30 | 138.42 |
| 2008-07-29 | 139.42 |
| 2008-07-28 | 140.41 |
| 2008-07-25 | 140.41 |
| 2008-07-24 | 143.39 |
| 2008-07-23 | 141.40 |
| 2008-07-22 | 140.41 |
| 2008-07-21 | 140.41 |
| 2008-07-18 | 139.91 |
| 2008-07-17 | 139.91 |
| 2008-07-16 | 138.42 |
| 2008-07-15 | 133.95 |
| 2008-07-14 | 136.44 |
| 2008-07-11 | 141.90 |
| 2008-07-10 | 140.91 |
| 2008-07-09 | 142.40 |
| 2008-07-08 | 138.42 |
| 2008-07-07 | 143.39 |
| 2008-07-04 | 143.39 |
| 2008-07-03 | 146.37 |
| 2008-07-02 | 146.37 |
| 2008-06-30 | 147.36 |
| 2008-06-27 | 143.39 |
| 2008-06-26 | 145.87 |
| 2008-06-25 | 141.40 |
| 2008-06-24 | 141.40 |
| 2008-06-23 | 143.39 |
| 2008-06-20 | 145.87 |
| 2008-06-19 | 147.86 |
| 2008-06-18 | 145.87 |
| 2008-06-17 | 145.87 |
| 2008-06-16 | 148.85 |
| 2008-06-13 | 144.88 |
| 2008-06-12 | 145.87 |
| 2008-06-11 | 148.36 |
| 2008-06-10 | 155.81 |
| 2008-06-06 | 162.27 |
| 2008-06-05 | 156.30 |
| 2008-06-04 | 160.28 |
| 2008-06-03 | 160.28 |
| 2008-06-02 | 160.28 |
| 2008-05-30 | 161.77 |
| 2008-05-29 | 160.77 |
| 2008-05-28 | 158.29 |
| 2008-05-27 | 158.29 |
| 2008-05-26 | 158.29 |
| 2008-05-23 | 160.77 |
| 2008-05-22 | 160.77 |
| 2008-05-21 | 160.77 |
| 2008-05-20 | 160.28 |
| 2008-05-19 | 162.76 |
| 2008-05-16 | 158.29 |
| 2008-05-15 | 157.30 |
| 2008-05-14 | 160.28 |
| 2008-05-13 | 158.81 |
| 2008-05-09 | 157.34 |
| 2008-05-08 | 158.32 |
| 2008-05-07 | 158.81 |
| 2008-05-06 | 158.32 |
| 2008-05-05 | 155.87 |
| 2008-05-02 | 155.87 |
| 2008-04-30 | 155.87 |
| 2008-04-29 | 153.91 |
| 2008-04-28 | 156.85 |
| 2008-04-25 | 159.79 |
| 2008-04-24 | 163.71 |
| 2008-04-23 | 155.87 |
| 2008-04-22 | 154.89 |
| 2008-04-21 | 154.40 |
| 2008-04-18 | 149.98 |
| 2008-04-17 | 150.47 |
| 2008-04-16 | 156.85 |
| 2008-04-15 | 145.57 |
| 2008-04-14 | 146.55 |
| 2008-04-11 | 157.34 |
| 2008-04-10 | 148.02 |
| 2008-04-09 | 145.57 |
| 2008-04-08 | 148.02 |
| 2008-04-07 | 147.53 |
| 2008-04-03 | 147.53 |
| 2008-04-02 | 143.61 |
| 2008-04-01 | 142.14 |
| 2008-03-31 | 139.20 |
| 2008-03-28 | 145.57 |
| 2008-03-27 | 142.63 |
| 2008-03-26 | 145.57 |
| 2008-03-25 | 144.10 |
| 2008-03-20 | 132.83 |
| 2008-03-19 | 133.32 |
| 2008-03-18 | 127.93 |
| 2008-03-17 | 127.44 |
| 2008-03-14 | 132.34 |
| 2008-03-13 | 133.32 |
| 2008-03-12 | 140.18 |
| 2008-03-11 | 135.77 |
| 2008-03-10 | 139.20 |
| 2008-03-07 | 143.12 |
| 2008-03-06 | 144.10 |
| 2008-03-05 | 145.08 |
| 2008-03-04 | 141.65 |
| 2008-03-03 | 138.22 |
| 2008-02-29 | 143.61 |
| 2008-02-28 | 144.59 |
| 2008-02-27 | 143.61 |
| 2008-02-26 | 141.65 |
| 2008-02-25 | 143.61 |
| 2008-02-22 | 141.65 |
| 2008-02-21 | 145.08 |
| 2008-02-20 | 145.08 |
| 2008-02-19 | 153.91 |
| 2008-02-18 | 153.91 |
| 2008-02-15 | 149.98 |
| 2008-02-14 | 149.00 |
| 2008-02-13 | 149.98 |
| 2008-02-12 | 146.06 |
| 2008-02-11 | 139.20 |
| 2008-02-06 | 138.22 |
| 2008-02-05 | 145.08 |
| 2008-02-04 | 148.51 |
| 2008-02-01 | 144.10 |
| 2008-01-31 | 137.24 |
| 2008-01-30 | 142.63 |
| 2008-01-29 | 145.08 |
| 2008-01-28 | 145.08 |
| 2008-01-25 | 148.51 |
| 2008-01-24 | 145.08 |
| 2008-01-23 | 138.71 |
| 2008-01-22 | 125.48 |
| 2008-01-21 | 147.53 |
| 2008-01-18 | 155.38 |
| 2008-01-17 | 159.79 |
| 2008-01-16 | 151.46 |
| 2008-01-15 | 169.59 |
| 2008-01-14 | 185.77 |
| 2008-01-11 | 189.20 |
| 2008-01-10 | 185.77 |
| 2008-01-09 | 198.51 |
| 2008-01-08 | 167.14 |
| 2008-01-07 | 149.98 |
| 2008-01-04 | 149.00 |
| 2008-01-03 | 132.34 |
| 2008-01-02 | 128.42 |
| 2007-12-31 | 130.38 |
| 2007-12-28 | 125.48 |
| 2007-12-27 | 120.57 |
| 2007-12-24 | 126.46 |
| 2007-12-21 | 126.46 |
| 2007-12-20 | 126.95 |
| 2007-12-19 | 129.40 |
| 2007-12-18 | 131.85 |
| 2007-12-17 | 119.59 |
| 2007-12-14 | 129.40 |
| 2007-12-13 | 129.40 |
| 2007-12-12 | 125.48 |
| 2007-12-11 | 123.03 |
| 2007-12-10 | 120.57 |
| 2007-12-07 | 123.03 |
| 2007-12-06 | 125.48 |
| 2007-12-05 | 123.03 |
| 2007-12-04 | 120.08 |
| 2007-12-03 | 123.03 |
| 2007-11-30 | 116.65 |
| 2007-11-29 | 116.16 |
| 2007-11-28 | 112.73 |
| 2007-11-27 | 110.77 |
| 2007-11-26 | 113.22 |
| 2007-11-23 | 113.22 |
| 2007-11-22 | 110.77 |
| 2007-11-21 | 115.67 |
| 2007-11-20 | 125.48 |
| 2007-11-19 | 119.59 |
| 2007-11-16 | 120.57 |
| 2007-11-15 | 125.48 |
| 2007-11-14 | 128.91 |
| 2007-11-13 | 115.67 |
| 2007-11-12 | 119.10 |
| 2007-11-09 | 124.50 |
| 2007-11-08 | 124.50 |
| 2007-11-07 | 129.89 |
| 2007-11-06 | 120.57 |
| 2007-11-05 | 116.65 |
| 2007-11-02 | 120.57 |
| 2007-11-01 | 124.99 |
| 2007-10-31 | 123.52 |
| 2007-10-30 | 132.34 |
| 2007-10-29 | 135.28 |
| 2007-10-26 | 120.57 |
| 2007-10-25 | 112.24 |
| 2007-10-24 | 112.73 |
| 2007-10-23 | 114.20 |
| 2007-10-22 | 110.77 |
| 2007-10-18 | 118.12 |
| 2007-10-17 | 112.73 |
| 2007-10-16 | 110.77 |
| 2007-10-15 | 113.71 |
| 2007-10-12 | 116.65 |
| 2007-10-11 | 124.01 |
| 2007-10-10 | 119.59 |
| 2007-10-09 | 117.14 |
| 2007-10-08 | 116.65 |
| 2007-10-05 | 119.59 |
| 2007-10-04 | 111.26 |
| 2007-10-03 | 109.79 |
| 2007-10-02 | 120.57 |
| 2007-09-28 | 126.46 |
| 2007-09-27 | 128.42 |
| 2007-09-25 | 133.32 |
| 2007-09-24 | 140.18 |
| 2007-09-21 | 144.59 |
| 2007-09-20 | 142.63 |
| 2007-09-19 | 149.98 |
| 2007-09-18 | 149.98 |
| 2007-09-17 | 149.49 |
| 2007-09-14 | 145.08 |
| 2007-09-13 | 151.95 |
| 2007-09-12 | 159.79 |
| 2007-09-11 | 149.98 |
| 2007-09-10 | 145.08 |
| 2007-09-07 | 143.61 |
| 2007-09-06 | 145.08 |
| 2007-09-05 | 152.44 |
| 2007-09-04 | 148.51 |
| 2007-09-03 | 145.08 |
| 2007-08-31 | 130.38 |
| 2007-08-30 | 129.40 |
| 2007-08-29 | 121.56 |
| 2007-08-28 | 132.83 |
| 2007-08-27 | 130.38 |
| 2007-08-24 | 120.08 |
| 2007-08-23 | 116.16 |
| 2007-08-22 | 103.42 |
| 2007-08-21 | 88.71 |
| 2007-08-20 | 86.75 |
| 2007-08-17 | 69.11 |
| 2007-08-16 | 78.91 |
| 2007-08-15 | 96.56 |
| 2007-08-14 | 97.05 |
| 2007-08-13 | 93.62 |
| 2007-08-10 | 85.77 |
| 2007-08-09 | 103.42 |
| 2007-08-08 | 90.67 |
| 2007-08-07 | 91.16 |
| 2007-08-06 | 120.57 |
| 2007-08-03 | 140.18 |
| 2007-08-02 | 148.02 |
| 2007-08-01 | 159.79 |
| 2007-07-31 | 170.57 |
| 2007-07-30 | 162.24 |
| 2007-07-27 | 162.24 |
| 2007-07-26 | 181.85 |
| 2007-07-25 | 192.14 |
| 2007-07-24 | 194.10 |
| 2007-07-23 | 196.55 |
| 2007-07-20 | 195.08 |
| 2007-07-19 | 201.45 |
| 2007-07-18 | 202.43 |
| 2007-07-17 | 204.88 |
| 2007-07-16 | 209.78 |
| 2007-07-13 | 198.51 |
| 2007-07-12 | 197.04 |
| 2007-07-11 | 202.92 |
| 2007-07-10 | 197.53 |
| 2007-07-09 | 206.84 |
| 2007-07-06 | 208.80 |
| 2007-07-05 | 208.31 |
| 2007-07-04 | 199.00 |
| 2007-07-03 | 197.04 |
| 2007-06-29 | 179.39 |
| 2007-06-28 | 190.67 |
| 2007-06-27 | 178.41 |
| 2007-06-26 | 187.73 |
| 2007-06-25 | 194.10 |
| 2007-06-22 | 196.06 |
| 2007-06-21 | 194.10 |
| 2007-06-20 | 189.20 |
| 2007-06-18 | 163.71 |
| 2007-06-15 | 160.77 |
| 2007-06-14 | 158.32 |
| 2007-06-13 | 149.49 |
| 2007-06-12 | 131.36 |
| 2007-06-11 | 129.89 |
| 2007-06-08 | 126.95 |
| 2007-06-07 | 126.95 |
| 2007-06-06 | 115.67 |
| 2007-06-05 | 117.14 |
| 2007-06-04 | 117.14 |
| 2007-06-01 | 115.67 |
| 2007-05-31 | 114.20 |
| 2007-05-30 | 109.30 |
| 2007-05-29 | 117.14 |
| 2007-05-28 | 119.10 |
| 2007-05-25 | 108.81 |
| 2007-05-23 | 108.32 |
| 2007-05-22 | 108.32 |
| 2007-05-21 | 124.50 |
| 2007-05-18 | 115.67 |
| 2007-05-17 | 118.61 |
| 2007-05-16 | 135.09 |
| 2007-05-15 | 132.67 |
| 2007-05-14 | 146.73 |
| 2007-05-11 | 117.64 |
| 2007-05-10 | 109.40 |
| 2007-05-09 | 94.86 |
| 2007-05-08 | 81.29 |
| 2007-05-07 | 74.02 |
| 2007-05-04 | 59.96 |
| 2007-05-03 | 61.90 |
| 2007-05-02 | 61.90 |
| 2007-04-30 | 60.93 |
| 2007-04-27 | 55.11 |
| 2007-04-26 | 51.72 |
| 2007-04-25 | 52.21 |
| 2007-04-24 | 58.02 |
| 2007-04-23 | 61.42 |
| 2007-04-20 | 50.27 |
| 2007-04-19 | 50.27 |
| 2007-04-18 | 50.27 |
| 2007-04-17 | 46.39 |
| 2007-04-16 | 48.33 |
| 2007-04-13 | 50.27 |
| 2007-04-12 | 50.27 |
| 2007-04-11 | 46.39 |
| 2007-04-10 | 53.66 |
| 2007-04-04 | 43.00 |
| 2007-04-03 | 39.60 |
| 2007-04-02 | 38.15 |
| 2007-03-30 | 38.63 |
| 2007-03-29 | 36.69 |
| 2007-03-28 | 36.21 |
| 2007-03-27 | 36.21 |
| 2007-03-26 | 35.72 |
| 2007-03-23 | 36.21 |
| 2007-03-22 | 35.72 |
| 2007-03-21 | 35.72 |
| 2007-03-20 | 31.36 |
| 2007-03-19 | 31.36 |
| 2007-03-16 | 30.88 |
| 2007-03-15 | 30.88 |
| 2007-03-14 | 31.85 |
| 2007-03-13 | 30.39 |
| 2007-03-12 | 32.33 |
| 2007-03-09 | 27.48 |
| 2007-03-08 | 27.00 |
| 2007-03-07 | 25.55 |
| 2007-03-06 | 25.55 |
| 2007-03-05 | 19.73 |
| 2007-03-02 | 30.88 |
| 2007-03-01 | 38.63 |
| 2007-02-28 | 39.12 |
| 2007-02-27 | 48.33 |
| 2007-02-26 | 50.27 |
| 2007-02-23 | 51.72 |
| 2007-02-22 | 52.21 |
| 2007-02-21 | 44.93 |
| 2007-02-16 | 41.06 |
| 2007-02-15 | 38.15 |
| 2007-02-14 | 34.27 |
| 2007-02-13 | 33.79 |
| 2007-02-12 | 35.24 |
| 2007-02-09 | 36.69 |
| 2007-02-08 | 35.24 |
| 2007-02-07 | 33.79 |
| 2007-02-06 | 32.82 |
| 2007-02-05 | 33.79 |
| 2007-02-02 | 31.85 |
| 2007-02-01 | 30.88 |
| 2007-01-31 | 28.45 |
| 2007-01-30 | 29.42 |
| 2007-01-29 | 28.45 |
| 2007-01-26 | 28.45 |
| 2007-01-25 | 29.42 |
| 2007-01-24 | 33.30 |
| 2007-01-23 | 26.52 |
| 2007-01-22 | 27.00 |
| 2007-01-19 | 26.03 |
| 2007-01-18 | 23.12 |
| 2007-01-17 | 24.09 |
| 2007-01-16 | 26.52 |
| 2007-01-15 | 24.09 |
| 2007-01-12 | 23.61 |
| 2007-01-11 | 22.64 |
| 2007-01-10 | 24.09 |
| 2007-01-09 | 27.00 |
| 2007-01-08 | 25.55 |
| 2007-01-05 | 26.03 |
| 2007-01-04 | 25.55 |
| 2007-01-03 | 26.52 |
| 2007-01-02 | 26.03 |
| 2006-12-29 | 26.03 |
| 2006-12-28 | 28.45 |
| 2006-12-27 | 28.45 |
| 2006-12-22 | 30.39 |
| 2006-12-21 | 32.33 |
| 2006-12-20 | 31.36 |
| 2006-12-19 | 30.88 |
| 2006-12-18 | 30.39 |
| 2006-12-15 | 31.36 |
| 2006-12-14 | 27.48 |
| 2006-12-13 | 25.06 |
| 2006-12-12 | 22.15 |
| 2006-12-11 | 23.61 |
| 2006-12-08 | 25.55 |
| 2006-12-07 | 23.12 |
| 2006-12-06 | 19.73 |
| 2006-12-05 | 20.21 |
| 2006-12-04 | 20.21 |
| 2006-12-01 | 19.24 |
| 2006-11-30 | 21.18 |
| 2006-11-29 | 22.15 |
| 2006-11-28 | 17.79 |
| 2006-11-27 | 23.12 |
| 2006-11-24 | 26.03 |
| 2006-11-23 | 26.52 |
| 2006-11-22 | 26.03 |
| 2006-11-21 | 22.15 |
| 2006-11-20 | 22.64 |
| 2006-11-17 | 23.61 |
| 2006-11-16 | 19.73 |
| 2006-11-15 | 21.18 |
| 2006-11-14 | 21.67 |
| 2006-11-13 | 20.21 |
| 2006-11-10 | 21.67 |
| 2006-11-09 | 21.67 |
| 2006-11-08 | 20.21 |
| 2006-11-07 | 26.03 |
| 2006-11-06 | 24.58 |
| 2006-11-03 | 27.48 |
| 2006-11-02 | 28.45 |
| 2006-11-01 | 22.15 |
| 2006-10-31 | 23.61 |
| 2006-10-27 | 19.73 |
| 2006-10-26 | 28.94 |
| 2006-10-25 | 27.00 |
| 2006-10-24 | 2.76 |
| 2006-10-23 | 2.76 |
| 2006-10-20 | 2.76 |
| 2006-10-19 | 3.73 |
| 2006-10-18 | 1.79 |
| 2006-10-17 | 1.31 |
| 2006-10-16 | 0.82 |
| 2006-10-13 | 1.79 |
| 2006-10-12 | 1.79 |
| 2006-10-11 | 4.22 |
| 2006-10-10 | 4.70 |
| 2006-10-09 | 3.25 |
| 2006-10-06 | 4.70 |
| 2006-10-05 | 1.79 |
| 2006-10-04 | 4.70 |
| 2006-10-03 | 6.64 |
| 2006-09-29 | 6.16 |
| 2006-09-28 | 4.70 |
| 2006-09-27 | 6.64 |
| 2006-09-26 | 3.25 |
| 2006-09-25 | 4.22 |
| 2006-09-22 | 7.61 |
| 2006-09-21 | 3.73 |
| 2006-09-20 | 1.79 |
| 2006-09-19 | 3.25 |
| 2006-09-18 | 4.22 |
| 2006-09-15 | 2.76 |
| 2006-09-14 | 4.22 |
| 2006-09-13 | 4.22 |
| 2006-09-12 | 2.76 |
| 2006-09-11 | 2.76 |
| 2006-09-08 | 4.70 |
| 2006-09-07 | 4.70 |
| 2006-09-06 | 5.19 |
| 2006-09-05 | 5.67 |
| 2006-09-04 | 6.16 |
| 2006-09-01 | 6.16 |
| 2006-08-31 | 8.10 |
| 2006-08-30 | 7.13 |
| 2006-08-29 | 6.64 |
| 2006-08-28 | 7.13 |
| 2006-08-25 | 8.58 |
| 2006-08-24 | 9.06 |
| 2006-08-23 | 9.06 |
| 2006-08-22 | 6.64 |
| 2006-08-21 | 6.64 |
| 2006-08-18 | 9.06 |
| 2006-08-17 | 7.61 |
| 2006-08-16 | 8.10 |
| 2006-08-15 | 7.61 |
| 2006-08-14 | 7.13 |
| 2006-08-11 | 8.58 |
| 2006-08-10 | 7.61 |
| 2006-08-09 | 7.61 |
| 2006-08-08 | 6.16 |
| 2006-08-07 | 6.16 |
| 2006-08-04 | 3.73 |
| 2006-08-03 | 3.25 |
| 2006-08-02 | 6.16 |
| 2006-08-01 | 4.22 |
| 2006-07-31 | 3.25 |
| 2006-07-28 | 2.28 |
| 2006-07-27 | 2.28 |
| 2006-07-26 | -1.11 |
| 2006-07-25 | -0.15 |
| 2006-07-24 | 1.79 |
| 2006-07-21 | 3.01 |
| 2006-07-20 | 5.43 |
| 2006-07-19 | -1.84 |
| 2006-07-18 | 1.79 |
| 2006-07-17 | 4.22 |
| 2006-07-14 | 4.22 |
| 2006-07-13 | 4.22 |
| 2006-07-12 | 4.22 |
| 2006-07-11 | 4.22 |
| 2006-07-10 | 5.43 |
| 2006-07-07 | 6.64 |
| 2006-07-06 | 6.64 |
| 2006-07-05 | 6.64 |
| 2006-07-04 | 5.43 |
| 2006-07-03 | 5.43 |
| 2006-06-30 | 6.64 |
| 2006-06-29 | 4.22 |
| 2006-06-28 | 4.22 |
| 2006-06-27 | 5.43 |
| 2006-06-26 | 1.79 |
| 2006-06-23 | 4.22 |
| 2006-06-22 | 0.58 |
| 2006-06-21 | -1.84 |
| 2006-06-20 | -1.84 |
| 2006-06-19 | -0.63 |
| 2006-06-16 | -0.63 |
| 2006-06-15 | -1.84 |
| 2006-06-14 | -3.54 |
| 2006-06-13 | -3.05 |
| 2006-06-12 | 6.64 |
| 2006-06-09 | -5.48 |
| 2006-06-08 | 4.22 |
| 2006-06-07 | 13.91 |
| 2006-06-06 | 11.49 |
| 2006-06-05 | 11.49 |
| 2006-06-02 | 5.43 |
| 2006-06-01 | 9.06 |
| 2006-05-30 | 12.70 |
| 2006-05-29 | 12.70 |
| 2006-05-26 | 12.70 |
| 2006-05-25 | 10.28 |
| 2006-05-24 | 11.49 |
| 2006-05-23 | 15.12 |
| 2006-05-22 | 11.49 |
| 2006-05-19 | 19.97 |
| 2006-05-18 | 18.27 |
| 2006-05-17 | 20.66 |
| 2006-05-16 | 18.27 |
| 2006-05-15 | 20.66 |
| 2006-05-12 | 23.05 |
| 2006-05-11 | 23.05 |
| 2006-05-10 | 25.44 |
| 2006-05-09 | 26.64 |
| 2006-05-08 | 29.03 |
| 2006-05-04 | 24.25 |
| 2006-05-03 | 21.86 |
| 2006-05-02 | 20.66 |
| 2006-04-28 | 23.05 |
| 2006-04-27 | 21.86 |
| 2006-04-26 | 23.05 |
| 2006-04-25 | 20.66 |
| 2006-04-24 | 26.64 |
| 2006-04-21 | 19.47 |
| 2006-04-20 | 17.08 |
| 2006-04-19 | 15.89 |
| 2006-04-18 | 18.27 |
| 2006-04-13 | 18.27 |
| 2006-04-12 | 17.08 |
| 2006-04-11 | 15.89 |
| 2006-04-10 | 18.27 |
| 2006-04-07 | 21.86 |
| 2006-04-06 | 19.47 |
| 2006-04-04 | 19.47 |
| 2006-04-03 | 19.47 |
| 2006-03-31 | 20.66 |
| 2006-03-30 | 25.44 |
| 2006-03-29 | 24.25 |
| 2006-03-28 | 19.47 |
| 2006-03-27 | 19.47 |
| 2006-03-24 | 15.89 |
| 2006-03-23 | 18.27 |
| 2006-03-22 | 19.47 |
| 2006-03-21 | 19.47 |
| 2006-03-20 | 19.47 |
| 2006-03-17 | 23.05 |
| 2006-03-16 | 24.25 |
| 2006-03-15 | 25.44 |
| 2006-03-14 | 24.25 |
| 2006-03-13 | 29.03 |
| 2006-03-10 | 9.91 |
| 2006-03-09 | 3.94 |
| 2006-03-08 | 0.35 |
| 2006-03-07 | 3.94 |
| 2006-03-06 | 8.72 |
| 2006-03-03 | 11.11 |
| 2006-03-02 | 2.74 |
| 2006-03-01 | -5.38 |
| 2006-02-28 | -5.38 |
| 2006-02-27 | -3.23 |
| 2006-02-24 | -5.38 |
| 2006-02-23 | -5.86 |
| 2006-02-22 | -4.42 |
| 2006-02-21 | -5.86 |
| 2006-02-20 | -5.86 |
| 2006-02-17 | -4.90 |
| 2006-02-16 | -4.42 |
| 2006-02-15 | -5.86 |
| 2006-02-14 | -3.23 |
| 2006-02-13 | -3.23 |
| 2006-02-10 | -5.38 |
| 2006-02-09 | -4.42 |
| 2006-02-08 | -7.77 |
| 2006-02-07 | -8.73 |
| 2006-02-06 | -9.20 |
| 2006-02-03 | -10.16 |
| 2006-02-02 | -8.73 |
| 2006-02-01 | -9.20 |
| 2006-01-27 | -8.25 |
| 2006-01-26 | -10.64 |
| 2006-01-25 | -9.68 |
| 2006-01-24 | -9.68 |
| 2006-01-23 | -11.11 |
| 2006-01-20 | -9.68 |
| 2006-01-19 | -9.68 |
| 2006-01-18 | -11.11 |
| 2006-01-17 | -9.68 |
| 2006-01-16 | -9.20 |
| 2006-01-13 | -8.73 |
| 2006-01-12 | -9.20 |
| 2006-01-11 | -8.25 |
| 2006-01-10 | -10.16 |
| 2006-01-09 | -10.16 |
| 2006-01-06 | -8.25 |
| 2006-01-05 | -8.73 |
| 2006-01-04 | -8.25 |
| 2006-01-03 | -12.07 |
| 2005-12-30 | -10.16 |
| 2005-12-29 | -7.77 |
| 2005-12-28 | -7.29 |
| 2005-12-23 | -6.81 |
| 2005-12-22 | -6.34 |
| 2005-12-21 | -6.81 |
| 2005-12-20 | -7.77 |
| 2005-12-19 | -6.34 |
| 2005-12-16 | -4.90 |
| 2005-12-15 | -2.04 |
| 2005-12-14 | -7.77 |
| 2005-12-13 | -7.29 |
| 2005-12-12 | -5.86 |
| 2005-12-09 | -8.73 |
| 2005-12-08 | -12.55 |
| 2005-12-07 | -12.55 |
| 2005-12-06 | -11.59 |
| 2005-12-05 | -9.68 |
| 2005-12-02 | -14.46 |
| 2005-12-01 | -14.94 |
| 2005-11-30 | -14.94 |
| 2005-11-29 | -13.98 |
| 2005-11-28 | -15.42 |
| 2005-11-25 | -13.98 |
| 2005-11-24 | -15.42 |
| 2005-11-23 | -12.07 |
| 2005-11-22 | -11.59 |
| 2005-11-21 | -11.11 |
| 2005-11-18 | -13.03 |
| 2005-11-17 | -13.03 |
| 2005-11-16 | -12.55 |
| 2005-11-15 | -12.55 |
| 2005-11-14 | -9.68 |
| 2005-11-11 | -10.64 |
| 2005-11-10 | -8.25 |
| 2005-11-09 | -8.25 |
| 2005-11-08 | -7.29 |
| 2005-11-07 | -7.29 |
| 2005-11-04 | -7.29 |
| 2005-11-03 | -5.86 |
| 2005-11-02 | -4.42 |
| 2005-11-01 | -6.81 |
| 2005-10-31 | -7.29 |
| 2005-10-28 | -5.86 |
| 2005-10-27 | -0.84 |
| 2005-10-26 | -4.42 |
| 2005-10-25 | 0.35 |
| 2005-10-24 | 0.35 |
| 2005-10-21 | 3.94 |
| 2005-10-20 | 2.74 |
| 2005-10-19 | 1.55 |
| 2005-10-18 | 5.13 |
| 2005-10-17 | 6.33 |
| 2005-10-14 | 5.13 |
| 2005-10-13 | 1.55 |
| 2005-10-12 | 0.35 |
| 2005-10-10 | 3.94 |
| 2005-10-07 | 5.13 |
| 2005-10-06 | 7.52 |
| 2005-10-05 | 7.52 |
| 2005-10-04 | 8.72 |
| 2005-10-03 | 8.72 |
| 2005-09-30 | 12.30 |
| 2005-09-29 | 12.30 |
| 2005-09-28 | 13.50 |
| 2005-09-27 | 14.69 |
| 2005-09-26 | 13.50 |
| 2005-09-23 | 14.69 |
| 2005-09-22 | 12.30 |
| 2005-09-21 | 13.50 |
| 2005-09-20 | 17.08 |
| 2005-09-16 | 17.08 |
| 2005-09-15 | 17.08 |
| 2005-09-14 | 19.47 |
| 2005-09-13 | 20.66 |
| 2005-09-12 | 20.66 |
| 2005-09-09 | 20.66 |
| 2005-09-08 | 19.47 |
| 2005-09-07 | 18.27 |
| 2005-09-06 | 19.47 |
| 2005-09-05 | 21.86 |
| 2005-09-02 | 14.69 |
| 2005-09-01 | 12.30 |
| 2005-08-31 | 9.91 |
| 2005-08-30 | 8.72 |
| 2005-08-29 | 8.72 |
| 2005-08-26 | 9.91 |
| 2005-08-25 | 11.11 |
| 2005-08-24 | 9.91 |
| 2005-08-23 | 11.11 |
| 2005-08-22 | 12.30 |
| 2005-08-19 | 11.11 |
| 2005-08-18 | 12.30 |
| 2005-08-17 | 14.69 |
| 2005-08-16 | 15.89 |
| 2005-08-15 | 14.69 |
| 2005-08-12 | 15.89 |
| 2005-08-11 | 18.27 |
| 2005-08-10 | 17.08 |
| 2005-08-09 | 17.08 |
| 2005-08-08 | 19.47 |
| 2005-08-05 | 19.47 |
| 2005-08-04 | 23.05 |
| 2005-08-03 | 13.50 |
| 2005-08-02 | 14.69 |
| 2005-08-01 | 13.50 |
| 2005-07-29 | 12.30 |
| 2005-07-28 | 13.50 |
| 2005-07-27 | 14.69 |
| 2005-07-26 | 15.89 |
| 2005-07-25 | 15.89 |
| 2005-07-22 | 14.69 |
| 2005-07-21 | 13.50 |
| 2005-07-20 | 13.50 |
| 2005-07-19 | 17.08 |
| 2005-07-18 | 13.50 |
| 2005-07-15 | 13.50 |
| 2005-07-14 | 13.50 |
| 2005-07-13 | 11.11 |
| 2005-07-12 | 8.72 |
| 2005-07-11 | 8.72 |
| 2005-07-08 | 9.91 |
| 2005-07-07 | 9.91 |
| 2005-07-06 | 12.30 |
| 2005-07-05 | 12.30 |
| 2005-07-04 | 12.30 |
| 2005-06-30 | 12.30 |
| 2005-06-29 | 13.50 |
| 2005-06-28 | 14.69 |
| 2005-06-27 | 14.69 |
| 2005-06-24 | 13.50 |
| 2005-06-23 | 15.89 |
| 2005-06-22 | 14.69 |
| 2005-06-21 | 9.91 |
| 2005-06-20 | 9.91 |
| 2005-06-17 | 12.30 |
| 2005-06-16 | 11.11 |
| 2005-06-15 | 11.11 |
| 2005-06-14 | 12.30 |
| 2005-06-13 | 6.33 |
| 2005-06-10 | 8.72 |
| 2005-06-09 | 6.33 |
| 2005-06-08 | 7.52 |
| 2005-06-07 | 6.33 |
| 2005-06-06 | 3.94 |
| 2005-06-03 | 5.13 |
| 2005-06-02 | 5.13 |
| 2005-06-01 | 5.13 |
| 2005-05-31 | 7.52 |
| 2005-05-30 | 2.74 |
| 2005-05-27 | 2.74 |
| 2005-05-26 | 0.35 |
| 2005-05-25 | 2.74 |
| 2005-05-24 | 2.74 |
| 2005-05-23 | 1.55 |
| 2005-05-20 | 2.74 |
| 2005-05-19 | 0.35 |
| 2005-05-18 | -0.83 |
| 2005-05-17 | -0.83 |
| 2005-05-13 | 0.35 |
| 2005-05-12 | 3.90 |
| 2005-05-11 | 6.26 |
| 2005-05-10 | 8.62 |
| 2005-05-09 | 8.62 |
| 2005-05-06 | 8.62 |
| 2005-05-05 | 10.98 |
| 2005-05-04 | 7.44 |
| 2005-05-03 | 10.98 |
| 2005-04-29 | 10.98 |
| 2005-04-28 | 13.34 |
| 2005-04-27 | 15.70 |
| 2005-04-26 | 18.06 |
| 2005-04-25 | 15.70 |
| 2005-04-22 | 14.52 |
| 2005-04-21 | 21.61 |
| 2005-04-20 | 18.06 |
| 2005-04-19 | 19.24 |
| 2005-04-18 | 19.24 |
| 2005-04-15 | 23.97 |
| 2005-04-14 | 25.15 |
| 2005-04-13 | 27.51 |
| 2005-04-12 | 21.61 |
| 2005-04-11 | 21.61 |
| 2005-04-08 | 22.79 |
| 2005-04-07 | 18.06 |
| 2005-04-06 | 20.43 |
| 2005-04-04 | 21.61 |
| 2005-04-01 | 16.88 |
| 2005-03-31 | 20.43 |
| 2005-03-30 | 16.88 |
| 2005-03-29 | 16.88 |
| 2005-03-24 | 18.06 |
| 2005-03-23 | 20.43 |
| 2005-03-22 | 23.97 |
| 2005-03-21 | 23.97 |
| 2005-03-18 | 26.33 |
| 2005-03-17 | 23.97 |
| 2005-03-16 | 23.97 |
| 2005-03-15 | 21.61 |
| 2005-03-14 | 26.33 |
| 2005-03-11 | 26.33 |
| 2005-03-10 | 26.33 |
| 2005-03-09 | 27.51 |
| 2005-03-08 | 26.33 |
| 2005-03-07 | 21.61 |
| 2005-03-04 | 21.61 |
| 2005-03-03 | 26.33 |
| 2005-03-02 | 26.33 |
| 2005-03-01 | 29.87 |
| 2005-02-28 | 31.05 |
| 2005-02-25 | 28.69 |
| 2005-02-24 | 33.41 |
| 2005-02-23 | 35.77 |
| 2005-02-22 | 36.95 |
| 2005-02-21 | 25.15 |
| 2005-02-18 | 20.43 |
| 2005-02-17 | 22.79 |
| 2005-02-16 | 23.97 |
| 2005-02-15 | 20.43 |
| 2005-02-14 | 20.43 |
| 2005-02-08 | 20.43 |
| 2005-02-07 | 20.43 |
| 2005-02-04 | 20.43 |
| 2005-02-03 | 16.88 |
| 2005-02-02 | 15.70 |
| 2005-02-01 | 14.52 |
| 2005-01-31 | 19.24 |
| 2005-01-28 | 21.61 |
| 2005-01-27 | 21.61 |
| 2005-01-26 | 23.97 |
| 2005-01-25 | 19.24 |
| 2005-01-24 | 15.70 |
| 2005-01-21 | 16.88 |
| 2005-01-20 | 16.88 |
| 2005-01-19 | 20.43 |
| 2005-01-18 | 22.79 |
| 2005-01-17 | 20.43 |
| 2005-01-14 | 19.24 |
| 2005-01-13 | 25.15 |
| 2005-01-12 | 23.97 |
| 2005-01-11 | 35.77 |
| 2005-01-10 | 35.77 |
| 2005-01-07 | 40.50 |
| 2005-01-06 | 44.04 |
| 2005-01-05 | 46.40 |
| 2005-01-04 | 53.48 |
| 2005-01-03 | 25.15 |
| 2004-12-31 | 9.80 |
| 2004-12-30 | 10.98 |
| 2004-12-29 | 12.16 |
| 2004-12-28 | 10.98 |
| 2004-12-24 | 14.52 |
| 2004-12-23 | 10.98 |
| 2004-12-22 | 7.44 |
| 2004-12-21 | 8.62 |
| 2004-12-20 | 14.52 |
| 2004-12-17 | 16.88 |
| 2004-12-16 | 14.52 |
| 2004-12-15 | 14.52 |
| 2004-12-14 | 9.80 |
| 2004-12-13 | 8.62 |
| 2004-12-10 | 5.08 |
| 2004-12-09 | 5.08 |
| 2004-12-08 | 8.62 |
| 2004-12-07 | 10.98 |
| 2004-12-06 | 9.80 |
| 2004-12-03 | 9.80 |
| 2004-12-02 | 18.06 |
| 2004-12-01 | 20.43 |
| 2004-11-30 | 22.79 |
| 2004-11-29 | 26.33 |
| 2004-11-26 | 20.43 |
| 2004-11-25 | 27.51 |
| 2004-11-24 | 28.69 |
| 2004-11-23 | 10.98 |
| 2004-11-22 | 12.16 |
| 2004-11-19 | 3.90 |
| 2004-11-18 | -5.55 |
| 2004-11-17 | -8.85 |
| 2004-11-16 | -8.38 |
| 2004-11-15 | -6.49 |
| 2004-11-12 | -7.44 |
| 2004-11-11 | -7.91 |
| 2004-11-10 | -8.85 |
| 2004-11-09 | -5.55 |
| 2004-11-08 | -12.63 |
| 2004-11-05 | -12.63 |
| 2004-11-04 | -15.94 |
| 2004-11-03 | -17.83 |
| 2004-11-02 | -20.66 |
| 2004-11-01 | -23.49 |
| 2004-10-29 | -23.49 |
| 2004-10-28 | -21.13 |
| 2004-10-27 | -23.97 |
| 2004-10-26 | -24.91 |
| 2004-10-25 | -24.91 |
| 2004-10-21 | -21.13 |
| 2004-10-20 | -19.72 |
| 2004-10-19 | -16.88 |
| 2004-10-18 | -19.72 |
| 2004-10-15 | -23.97 |
| 2004-10-14 | -24.44 |
| 2004-10-13 | -24.44 |
| 2004-10-12 | -24.44 |
| 2004-10-11 | -24.44 |
| 2004-10-08 | -24.44 |
| 2004-10-07 | -24.44 |
| 2004-10-06 | -26.33 |
| 2004-10-05 | -24.44 |
| 2004-10-04 | -24.44 |
| 2004-09-30 | -24.44 |
| 2004-09-28 | -30.11 |
| 2004-09-27 | -27.74 |
| 2004-09-24 | -28.22 |
| 2004-09-23 | -26.33 |
| 2004-09-22 | -25.86 |
| 2004-09-21 | -23.02 |
| 2004-09-20 | -23.02 |
| 2004-09-17 | -25.38 |
| 2004-09-16 | -29.16 |
| 2004-09-15 | -29.16 |
| 2004-09-14 | -21.61 |
| 2004-09-13 | -25.38 |
| 2004-09-10 | -25.86 |
| 2004-09-09 | -25.86 |
| 2004-09-08 | -22.55 |
| 2004-09-07 | -27.27 |
| 2004-09-06 | -26.80 |
| 2004-09-03 | -26.33 |
| 2004-09-02 | -25.86 |
| 2004-09-01 | -27.74 |
| 2004-08-31 | -26.80 |
| 2004-08-30 | -26.80 |
| 2004-08-27 | -30.11 |
| 2004-08-26 | -29.63 |
| 2004-08-25 | -31.52 |
| 2004-08-24 | -32.47 |
| 2004-08-23 | -29.16 |
| 2004-08-20 | -32.47 |
| 2004-08-19 | -32.47 |
| 2004-08-18 | -31.52 |
| 2004-08-17 | -29.63 |
| 2004-08-16 | -29.16 |
| 2004-08-13 | -29.16 |
| 2004-08-12 | -28.22 |
| 2004-08-11 | -29.16 |
| 2004-08-10 | -31.52 |
| 2004-08-09 | -33.88 |
| 2004-08-06 | -31.05 |
| 2004-08-05 | -31.52 |
| 2004-08-04 | -31.52 |
| 2004-08-03 | -32.00 |
| 2004-08-02 | -32.47 |
| 2004-07-30 | -32.47 |
| 2004-07-29 | -32.47 |
| 2004-07-28 | -32.94 |
| 2004-07-27 | -33.88 |
| 2004-07-26 | -33.88 |
| 2004-07-23 | -32.47 |
| 2004-07-22 | -34.83 |
| 2004-07-21 | -34.83 |
| 2004-07-20 | -34.83 |
| 2004-07-19 | -34.83 |
| 2004-07-16 | -36.25 |
| 2004-07-15 | -36.25 |
| 2004-07-14 | -36.72 |
| 2004-07-13 | -35.77 |
| 2004-07-12 | -34.83 |
| 2004-07-09 | -33.88 |
| 2004-07-08 | -36.25 |
| 2004-07-07 | -36.72 |
| 2004-07-06 | -33.88 |
| 2004-07-05 | -31.52 |
| 2004-07-02 | -32.00 |
| 2004-06-30 | -31.52 |
| 2004-06-29 | -37.66 |
| 2004-06-28 | -28.69 |
| 2004-06-25 | -26.80 |
| 2004-06-24 | -32.00 |
| 2004-06-23 | -33.88 |
| 2004-06-21 | -32.94 |
| 2004-06-18 | -32.94 |
| 2004-06-17 | -32.94 |
| 2004-06-16 | -29.16 |
| 2004-06-15 | -28.69 |
| 2004-06-14 | -29.63 |
| 2004-06-11 | -24.44 |
| 2004-06-10 | -25.38 |
| 2004-06-09 | -21.13 |
| 2004-06-08 | -19.72 |
| 2004-06-07 | -19.72 |
| 2004-06-04 | -22.08 |
| 2004-06-03 | -22.08 |
| 2004-06-02 | -20.19 |
| 2004-06-01 | -19.72 |
| 2004-05-31 | -19.72 |
| 2004-05-28 | -20.66 |
| 2004-05-27 | -22.08 |
| 2004-05-25 | -21.61 |
| 2004-05-24 | -14.52 |
| 2004-05-21 | -17.36 |
| 2004-05-20 | -22.08 |
| 2004-05-19 | -14.29 |
| 2004-05-18 | -25.97 |
| 2004-05-17 | -25.97 |
| 2004-05-14 | -22.08 |
| 2004-05-13 | -10.39 |
| 2004-05-12 | -10.39 |
| 2004-05-11 | -13.31 |
| 2004-05-10 | -13.31 |
| 2004-05-07 | -13.31 |
| 2004-05-06 | -14.29 |
| 2004-05-05 | -12.34 |
| 2004-05-04 | -10.39 |
| 2004-05-03 | -14.29 |
| 2004-04-30 | -14.29 |
| 2004-04-29 | -18.18 |
| 2004-04-28 | -6.49 |
| 2004-04-27 | -6.49 |
| 2004-04-26 | -4.55 |
| 2004-04-23 | -4.55 |
| 2004-04-22 | -5.52 |
| 2004-04-21 | -2.60 |
| 2004-04-20 | -6.49 |
| 2004-04-19 | -6.49 |
| 2004-04-16 | -6.49 |
| 2004-04-15 | -9.42 |
| 2004-04-14 | -9.42 |
| 2004-04-13 | -6.49 |
| 2004-04-08 | -8.44 |
| 2004-04-07 | -6.49 |
| 2004-04-06 | -8.44 |
| 2004-04-02 | -4.55 |
| 2004-04-01 | -4.55 |
| 2004-03-31 | -4.55 |
| 2004-03-30 | -2.60 |
| 2004-03-29 | -6.49 |
| 2004-03-26 | -6.49 |
| 2004-03-25 | -2.60 |
| 2004-03-24 | 1.30 |
| 2004-03-23 | 1.30 |
| 2004-03-22 | 1.30 |
| 2004-03-19 | 3.25 |
| 2004-03-18 | -0.65 |
| 2004-03-17 | -0.65 |
| 2004-03-16 | -4.55 |
| 2004-03-15 | -2.60 |
| 2004-03-12 | -6.49 |
| 2004-03-11 | -4.55 |
| 2004-03-10 | -1.62 |
| 2004-03-09 | 0.32 |
| 2004-03-08 | 4.22 |
| 2004-03-05 | 2.27 |
| 2004-03-04 | 2.27 |
| 2004-03-03 | 1.30 |
| 2004-03-02 | 7.14 |
| 2004-03-01 | 7.14 |
| 2004-02-27 | 13.96 |
| 2004-02-26 | 2.27 |
| 2004-02-25 | 1.30 |
| 2004-02-24 | 12.01 |
| 2004-02-23 | 1.30 |
| 2004-02-20 | -0.65 |
| 2004-02-19 | -2.60 |
| 2004-02-18 | -2.60 |
| 2004-02-17 | -3.57 |
| 2004-02-16 | -11.36 |
| 2004-02-13 | -9.42 |
| 2004-02-12 | -10.39 |
| 2004-02-11 | -10.39 |
| 2004-02-10 | -12.34 |
| 2004-02-09 | -12.34 |
| 2004-02-06 | -12.34 |
| 2004-02-05 | -22.08 |
| 2004-02-04 | -22.08 |
| 2004-02-03 | -24.42 |
| 2004-02-02 | -24.42 |
| 2004-01-30 | -22.08 |
| 2004-01-29 | -20.13 |
| 2004-01-28 | -10.39 |
| 2004-01-27 | -2.60 |
| 2004-01-26 | -2.60 |
| 2004-01-21 | -6.49 |
| 2004-01-20 | -11.36 |
| 2004-01-19 | -14.29 |
| 2004-01-16 | -22.08 |
| 2004-01-15 | -16.23 |
| 2004-01-14 | -23.25 |
| 2004-01-13 | -22.86 |
| 2004-01-12 | -22.86 |
| 2004-01-09 | -22.86 |
| 2004-01-08 | -25.97 |
| 2004-01-07 | -22.86 |
| 2004-01-06 | -22.86 |
| 2004-01-05 | -25.97 |
| 2004-01-02 | -25.97 |
| 2003-12-31 | -32.21 |
| 2003-12-30 | -31.04 |
| 2003-12-29 | -31.04 |
| 2003-12-24 | -31.04 |
| 2003-12-23 | -29.87 |
| 2003-12-22 | -27.92 |
| 2003-12-19 | -27.92 |
| 2003-12-18 | -27.53 |
| 2003-12-17 | -26.75 |
| 2003-12-16 | -26.75 |
| 2003-12-15 | -25.19 |
| 2003-12-12 | -24.03 |
| 2003-12-11 | -24.03 |
| 2003-12-10 | -24.81 |
| 2003-12-09 | -25.19 |
| 2003-12-08 | -28.31 |
| 2003-12-05 | -28.31 |
| 2003-12-04 | -27.53 |
| 2003-12-03 | -27.92 |
| 2003-12-02 | -25.58 |
| 2003-12-01 | -21.10 |
| 2003-11-28 | -22.08 |
| 2003-11-27 | -22.08 |
| 2003-11-26 | -22.08 |
| 2003-11-25 | -22.08 |
| 2003-11-24 | -21.10 |
| 2003-11-21 | -21.10 |
| 2003-11-20 | -12.34 |
| 2003-11-19 | -10.39 |
| 2003-11-18 | -18.18 |
| 2003-11-17 | -24.03 |
| 2003-11-14 | -24.03 |
| 2003-11-13 | -25.97 |
| 2003-11-12 | -24.03 |
| 2003-11-11 | -24.42 |
| 2003-11-10 | -26.75 |
| 2003-11-07 | -25.97 |
| 2003-11-06 | -24.03 |
| 2003-11-05 | -25.97 |
| 2003-11-04 | -29.09 |
| 2003-11-03 | -27.92 |
| 2003-10-31 | -32.99 |
| 2003-10-30 | -33.77 |
| 2003-10-29 | -31.82 |
| 2003-10-28 | -27.53 |
| 2003-10-27 | -34.55 |
| 2003-10-24 | -34.55 |
| 2003-10-23 | -34.55 |
| 2003-10-22 | -27.92 |
| 2003-10-21 | -29.87 |
| 2003-10-20 | -29.87 |
| 2003-10-17 | -29.87 |
| 2003-10-16 | -29.87 |
| 2003-10-15 | -29.87 |
| 2003-10-14 | -29.87 |
| 2003-10-13 | -22.08 |
| 2003-10-10 | -22.08 |
| 2003-10-09 | -22.08 |
| 2003-10-08 | -19.16 |
| 2003-10-07 | -10.39 |
| 2003-10-06 | -25.19 |
| 2003-10-03 | -25.97 |
| 2003-10-02 | -25.97 |
| 2003-09-30 | -25.97 |
| 2003-09-29 | -24.81 |
| 2003-09-26 | -29.09 |
| 2003-09-25 | -25.97 |
| 2003-09-24 | -24.03 |
| 2003-09-23 | -24.03 |
| 2003-09-22 | -23.25 |
| 2003-09-19 | -21.10 |
| 2003-09-18 | -20.13 |
| 2003-09-17 | -20.13 |
| 2003-09-16 | -19.16 |
| 2003-09-15 | -22.08 |
| 2003-09-11 | -22.08 |
| 2003-09-10 | -22.08 |
| 2003-09-09 | -22.08 |
| 2003-09-08 | -11.36 |
| 2003-09-05 | -14.29 |
| 2003-09-04 | -16.23 |
| 2003-09-03 | -24.03 |
| 2003-09-02 | -33.77 |
| 2003-09-01 | -43.51 |
| 2003-08-29 | -45.45 |
| 2003-08-28 | -45.45 |
| 2003-08-27 | -45.45 |
| 2003-08-26 | -45.45 |
| 2003-08-25 | -45.45 |
| 2003-08-22 | -48.57 |
| 2003-08-21 | -46.23 |
| 2003-08-20 | -46.23 |
| 2003-08-19 | -45.45 |
| 2003-08-18 | -45.45 |
| 2003-08-15 | -46.18 |
| 2003-08-14 | -45.45 |
| 2003-08-13 | -44.73 |
| 2003-08-12 | -44.73 |
| 2003-08-11 | -45.45 |
| 2003-08-08 | -45.45 |
| 2003-08-07 | -45.45 |
| 2003-08-06 | -47.27 |
| 2003-08-05 | -47.27 |
| 2003-08-04 | -46.55 |
| 2003-08-01 | -44.73 |
| 2003-07-31 | -45.09 |
| 2003-07-30 | -45.09 |
| 2003-07-29 | -45.09 |
| 2003-07-28 | -45.09 |
| 2003-07-25 | -45.09 |
| 2003-07-24 | -45.45 |
| 2003-07-23 | -45.45 |
| 2003-07-22 | -45.45 |
| 2003-07-21 | -45.45 |
| 2003-07-18 | -46.91 |
| 2003-07-17 | -46.18 |
| 2003-07-16 | -45.45 |
| 2003-07-15 | -45.45 |
| 2003-07-14 | -45.45 |
| 2003-07-11 | -45.45 |
| 2003-07-10 | -45.45 |
| 2003-07-09 | -45.45 |
| 2003-07-08 | -46.18 |
| 2003-07-07 | -45.45 |
| 2003-07-04 | -45.45 |
| 2003-07-03 | -44.73 |
| 2003-07-02 | -44.73 |
| 2003-06-30 | -45.45 |
| 2003-06-27 | -45.82 |
| 2003-06-26 | -46.18 |
| 2003-06-25 | -46.18 |
| 2003-06-24 | -45.45 |
| 2003-06-23 | -46.91 |
| 2003-06-20 | -44.00 |
| 2003-06-19 | -45.45 |
| 2003-06-18 | -48.00 |
| 2003-06-17 | -48.00 |
| 2003-06-16 | -47.27 |
| 2003-06-13 | -49.09 |
| 2003-06-12 | -46.18 |
| 2003-06-11 | -46.91 |
| 2003-06-10 | -48.36 |
| 2003-06-09 | -48.36 |
| 2003-06-06 | -50.18 |
| 2003-06-05 | -50.55 |
| 2003-06-03 | -49.45 |
| 2003-06-02 | -49.45 |
| 2003-05-30 | -48.73 |
| 2003-05-29 | -48.36 |
| 2003-05-28 | -49.09 |
| 2003-05-27 | -49.09 |
| 2003-05-26 | -49.09 |
| 2003-05-23 | -49.09 |
| 2003-05-22 | -49.45 |
| 2003-05-21 | -48.00 |
| 2003-05-20 | -47.27 |
| 2003-05-19 | -47.27 |
| 2003-05-16 | -47.27 |
| 2003-05-15 | -47.27 |
| 2003-05-14 | -47.64 |
| 2003-05-13 | -51.64 |
| 2003-05-12 | -47.27 |
| 2003-05-09 | -45.82 |
| 2003-05-07 | -45.45 |
| 2003-05-06 | -46.91 |
| 2003-05-05 | -46.91 |
| 2003-05-02 | -47.64 |
| 2003-04-30 | -48.00 |
| 2003-04-29 | -48.73 |
| 2003-04-28 | -48.73 |
| 2003-04-25 | -49.45 |
| 2003-04-24 | -50.18 |
| 2003-04-23 | -50.91 |
| 2003-04-22 | -50.91 |
| 2003-04-17 | -50.91 |
| 2003-04-16 | -50.91 |
| 2003-04-15 | -50.91 |
| 2003-04-14 | -50.91 |
| 2003-04-11 | -50.55 |
| 2003-04-10 | -49.45 |
| 2003-04-09 | -49.45 |
| 2003-04-08 | -48.00 |
| 2003-04-07 | -49.09 |
| 2003-04-04 | -49.09 |
| 2003-04-03 | -47.27 |
| 2003-04-02 | -49.09 |
| 2003-04-01 | -50.91 |
| 2003-03-31 | -47.27 |
| 2003-03-28 | -50.91 |
| 2003-03-27 | -50.91 |
| 2003-03-26 | -50.91 |
| 2003-03-25 | -50.91 |
| 2003-03-24 | -54.55 |
| 2003-03-21 | -56.36 |
| 2003-03-20 | -56.36 |
| 2003-03-19 | -56.36 |
| 2003-03-18 | -54.55 |
| 2003-03-17 | -56.36 |
| 2003-03-14 | -54.55 |
| 2003-03-13 | -54.55 |
| 2003-03-12 | -54.55 |
| 2003-03-11 | -54.55 |
| 2003-03-10 | -54.55 |
| 2003-03-07 | -52.73 |
| 2003-03-06 | -54.55 |
| 2003-03-05 | -52.73 |
| 2003-03-04 | -54.55 |
| 2003-03-03 | -54.55 |
| 2003-02-28 | -54.55 |
| 2003-02-27 | -58.18 |
| 2003-02-26 | -50.91 |
| 2003-02-25 | -49.09 |
| 2003-02-24 | -47.27 |
| 2003-02-21 | -47.27 |
| 2003-02-20 | -40.00 |
| 2003-02-19 | -40.00 |
| 2003-02-18 | -40.00 |
| 2003-02-17 | -40.00 |
| 2003-02-14 | -40.00 |
| 2003-02-13 | -40.00 |
| 2003-02-12 | -40.00 |
| 2003-02-11 | -38.18 |
| 2003-02-10 | -47.27 |
| 2003-02-07 | -49.09 |
| 2003-02-06 | -45.45 |
| 2003-02-05 | -36.36 |
| 2003-02-04 | -38.18 |
| 2003-01-30 | -38.18 |
| 2003-01-29 | -45.45 |
| 2003-01-28 | -38.18 |
| 2003-01-27 | -47.27 |
| 2003-01-24 | -47.27 |
| 2003-01-23 | -45.45 |
| 2003-01-22 | -45.45 |
| 2003-01-21 | -45.45 |
| 2003-01-20 | -45.45 |
| 2003-01-17 | -45.45 |
| 2003-01-16 | -45.45 |
| 2003-01-15 | -45.45 |
| 2003-01-14 | -45.45 |
| 2003-01-13 | -45.45 |
| 2003-01-10 | -45.45 |
| 2003-01-09 | -45.45 |
| 2003-01-08 | -45.45 |
| 2003-01-07 | -45.45 |
| 2003-01-06 | -45.45 |
| 2003-01-03 | -45.45 |
| 2003-01-02 | -45.45 |
| 2002-12-31 | -45.45 |
| 2002-12-30 | -41.82 |
| 2002-12-27 | -41.82 |
| 2002-12-24 | -41.82 |
| 2002-12-23 | -41.82 |
| 2002-12-20 | -45.45 |
| 2002-12-19 | -38.18 |
| 2002-12-18 | -43.64 |
| 2002-12-17 | -43.64 |
| 2002-12-16 | -45.45 |
| 2002-12-13 | -47.27 |
| 2002-12-12 | -41.82 |
| 2002-12-11 | -41.82 |
| 2002-12-10 | -41.82 |
| 2002-12-09 | -41.82 |
| 2002-12-06 | -40.00 |
| 2002-12-05 | -40.00 |
| 2002-12-04 | -41.82 |
| 2002-12-03 | -45.45 |
| 2002-12-02 | -41.82 |
| 2002-11-29 | -41.82 |
| 2002-11-28 | -49.09 |
| 2002-11-27 | -40.00 |
| 2002-11-26 | -41.82 |
| 2002-11-25 | -41.82 |
| 2002-11-22 | -41.82 |
| 2002-11-21 | -40.00 |
| 2002-11-20 | -38.18 |
| 2002-11-19 | -38.18 |
| 2002-11-18 | -38.18 |
| 2002-11-15 | -40.00 |
| 2002-11-14 | -40.00 |
| 2002-11-13 | -43.64 |
| 2002-11-12 | -38.18 |
| 2002-11-11 | -41.82 |
| 2002-11-08 | -41.82 |
| 2002-11-07 | -41.82 |
| 2002-11-06 | -40.00 |
| 2002-11-05 | -41.82 |
| 2002-11-04 | -49.09 |
| 2002-11-01 | -43.64 |
| 2002-10-31 | -45.45 |
| 2002-10-30 | -36.36 |
| 2002-10-29 | -49.09 |
| 2002-10-28 | -49.09 |
| 2002-10-25 | -47.27 |
| 2002-10-24 | -45.45 |
| 2002-10-23 | -45.45 |
| 2002-10-22 | -45.45 |
| 2002-10-21 | -45.45 |
| 2002-10-18 | -47.27 |
| 2002-10-17 | -43.64 |
| 2002-10-16 | -43.64 |
| 2002-10-15 | -40.00 |
| 2002-10-11 | -41.82 |
| 2002-10-10 | -41.82 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -43.64 |
| 2002-10-07 | -50.91 |
| 2002-10-04 | -41.82 |
| 2002-10-03 | -38.18 |
| 2002-10-02 | -36.36 |
| 2002-09-30 | -36.36 |
| 2002-09-27 | -36.36 |
| 2002-09-26 | -40.00 |
| 2002-09-25 | -36.36 |
| 2002-09-24 | -36.36 |
| 2002-09-23 | -36.36 |
| 2002-09-20 | -34.55 |
| 2002-09-19 | -38.18 |
| 2002-09-18 | -45.45 |
| 2002-09-17 | -40.00 |
| 2002-09-16 | -38.18 |
| 2002-09-13 | -36.36 |
| 2002-09-12 | -27.27 |
| 2002-09-11 | -45.45 |
| 2002-09-10 | -40.00 |
| 2002-09-09 | -45.45 |
| 2002-09-06 | -54.55 |
| 2002-09-05 | -41.82 |
| 2002-09-04 | -43.64 |
| 2002-09-03 | -45.45 |
| 2002-09-02 | -27.27 |
| 2002-08-30 | -27.27 |
| 2002-08-29 | -27.27 |
| 2002-08-28 | -27.27 |
| 2002-08-27 | -29.09 |
| 2002-08-26 | -29.09 |
| 2002-08-23 | -30.91 |
| 2002-08-22 | -29.09 |
| 2002-08-21 | -27.27 |
| 2002-08-20 | -23.64 |
| 2002-08-19 | -27.27 |
| 2002-08-16 | -27.27 |
| 2002-08-15 | -21.82 |
| 2002-08-14 | -21.82 |
| 2002-08-13 | -21.82 |
| 2002-08-12 | -20.00 |
| 2002-08-09 | -27.27 |
| 2002-08-08 | -25.45 |
| 2002-08-07 | -27.27 |
| 2002-08-06 | -25.45 |
| 2002-08-05 | -23.64 |
| 2002-08-02 | -23.64 |
| 2002-08-01 | -14.55 |
| 2002-07-31 | -14.55 |
| 2002-07-30 | -18.18 |
| 2002-07-29 | -23.64 |
| 2002-07-26 | -9.09 |
| 2002-07-25 | -10.91 |
| 2002-07-24 | -10.91 |
| 2002-07-23 | -9.09 |
| 2002-07-22 | -7.27 |
| 2002-07-19 | -3.64 |
| 2002-07-18 | -25.45 |
| 2002-07-17 | -30.91 |
| 2002-07-16 | -30.91 |
| 2002-07-15 | -18.18 |
| 2002-07-12 | -20.00 |
| 2002-07-11 | -20.00 |
| 2002-07-10 | -18.18 |
| 2002-07-09 | -18.18 |
| 2002-07-08 | -10.91 |
| 2002-07-05 | -10.91 |
| 2002-07-04 | -7.27 |
| 2002-07-03 | -16.36 |
| 2002-07-02 | -16.36 |
| 2002-06-28 | -23.64 |
| 2002-06-27 | -9.09 |
| 2002-06-26 | -9.09 |
| 2002-06-25 | -9.09 |
| 2002-06-24 | -23.64 |
| 2002-06-21 | -23.64 |
| 2002-06-20 | -16.36 |
| 2002-06-19 | -16.36 |
| 2002-06-18 | -16.36 |
| 2002-06-17 | -12.73 |
| 2002-06-14 | -7.27 |
| 2002-06-13 | -9.09 |
| 2002-06-12 | -9.09 |
| 2002-06-11 | -9.09 |
| 2002-06-10 | -5.45 |
| 2002-06-07 | -7.27 |
| 2002-06-06 | -7.27 |
| 2002-06-05 | -5.45 |
| 2002-06-04 | -7.27 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | -5.45 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 9.09 |
| 2002-05-28 | -3.64 |
| 2002-05-27 | -3.64 |
| 2002-05-24 | 1.82 |
| 2002-05-23 | -1.82 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | -5.45 |
| 2002-05-17 | 1.82 |
| 2002-05-16 | -3.64 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | -9.09 |
| 2002-05-09 | -5.45 |
| 2002-05-08 | -3.64 |
| 2002-05-07 | -3.64 |
| 2002-05-06 | -9.09 |
| 2002-05-03 | -7.27 |
| 2002-05-02 | -12.73 |
| 2002-04-30 | -12.73 |
| 2002-04-29 | -12.73 |
| 2002-04-26 | -12.73 |
| 2002-04-25 | -9.09 |
| 2002-04-24 | -9.09 |
| 2002-04-23 | -5.45 |
| 2002-04-22 | -9.09 |
| 2002-04-19 | -9.09 |
| 2002-04-18 | -9.09 |
| 2002-04-17 | -9.09 |
| 2002-04-16 | -9.09 |
| 2002-04-15 | -12.73 |
| 2002-04-12 | -10.91 |
| 2002-04-11 | -10.91 |
| 2002-04-10 | -9.09 |
| 2002-04-09 | -9.09 |
| 2002-04-08 | -7.27 |
| 2002-04-04 | -5.45 |
| 2002-04-03 | -1.82 |
| 2002-04-02 | -5.45 |
| 2002-03-28 | 1.82 |
| 2002-03-27 | 3.64 |
| 2002-03-26 | 3.64 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy