Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 148.28 |
| 2008-11-03 | 148.28 |
| 2008-10-31 | 148.28 |
| 2008-10-30 | 148.28 |
| 2008-10-29 | 148.28 |
| 2008-10-28 | 148.28 |
| 2008-10-27 | 148.28 |
| 2008-10-24 | 148.28 |
| 2008-10-23 | 148.28 |
| 2008-10-22 | 148.28 |
| 2008-10-21 | 148.28 |
| 2008-10-20 | 148.28 |
| 2008-10-17 | 148.28 |
| 2008-10-16 | 148.28 |
| 2008-10-15 | 148.28 |
| 2008-10-14 | 160.45 |
| 2008-10-13 | 153.35 |
| 2008-10-10 | 108.26 |
| 2008-10-09 | 115.35 |
| 2008-10-08 | 122.44 |
| 2008-10-06 | 136.12 |
| 2008-10-03 | 147.27 |
| 2008-10-02 | 153.35 |
| 2008-09-30 | 158.42 |
| 2008-09-29 | 160.95 |
| 2008-09-26 | 166.02 |
| 2008-09-25 | 171.09 |
| 2008-09-24 | 170.07 |
| 2008-09-23 | 171.09 |
| 2008-09-22 | 178.69 |
| 2008-09-19 | 182.74 |
| 2008-09-18 | 156.90 |
| 2008-09-17 | 170.07 |
| 2008-09-16 | 186.29 |
| 2008-09-12 | 193.89 |
| 2008-09-11 | 194.90 |
| 2008-09-10 | 200.98 |
| 2008-09-09 | 203.01 |
| 2008-09-08 | 209.60 |
| 2008-09-05 | 198.45 |
| 2008-09-04 | 208.08 |
| 2008-09-03 | 209.09 |
| 2008-09-02 | 206.56 |
| 2008-09-01 | 210.61 |
| 2008-08-29 | 219.22 |
| 2008-08-28 | 224.29 |
| 2008-08-27 | 207.57 |
| 2008-08-26 | 207.57 |
| 2008-08-25 | 204.02 |
| 2008-08-21 | 189.83 |
| 2008-08-20 | 195.91 |
| 2008-08-19 | 193.89 |
| 2008-08-18 | 197.94 |
| 2008-08-15 | 208.08 |
| 2008-08-14 | 208.08 |
| 2008-08-13 | 211.62 |
| 2008-08-12 | 221.76 |
| 2008-08-11 | 227.84 |
| 2008-08-08 | 226.32 |
| 2008-08-07 | 219.22 |
| 2008-08-05 | 218.21 |
| 2008-08-04 | 225.81 |
| 2008-08-01 | 228.85 |
| 2008-07-31 | 222.26 |
| 2008-07-30 | 225.30 |
| 2008-07-29 | 218.72 |
| 2008-07-28 | 219.22 |
| 2008-07-25 | 223.28 |
| 2008-07-24 | 230.37 |
| 2008-07-23 | 226.32 |
| 2008-07-22 | 217.20 |
| 2008-07-21 | 217.20 |
| 2008-07-18 | 204.53 |
| 2008-07-17 | 202.50 |
| 2008-07-16 | 206.05 |
| 2008-07-15 | 200.98 |
| 2008-07-14 | 214.16 |
| 2008-07-11 | 217.20 |
| 2008-07-10 | 211.62 |
| 2008-07-09 | 210.61 |
| 2008-07-08 | 197.94 |
| 2008-07-07 | 204.02 |
| 2008-07-04 | 192.37 |
| 2008-07-03 | 186.79 |
| 2008-07-02 | 199.46 |
| 2008-06-30 | 201.49 |
| 2008-06-27 | 203.01 |
| 2008-06-26 | 206.56 |
| 2008-06-25 | 205.54 |
| 2008-06-24 | 205.04 |
| 2008-06-23 | 212.13 |
| 2008-06-20 | 211.12 |
| 2008-06-19 | 213.65 |
| 2008-06-18 | 216.18 |
| 2008-06-17 | 219.22 |
| 2008-06-16 | 217.70 |
| 2008-06-13 | 215.17 |
| 2008-06-12 | 214.16 |
| 2008-06-11 | 212.64 |
| 2008-06-10 | 188.82 |
| 2008-06-06 | 188.82 |
| 2008-06-05 | 188.82 |
| 2008-06-04 | 188.82 |
| 2008-06-03 | 188.82 |
| 2008-06-02 | 188.82 |
| 2008-05-30 | 196.42 |
| 2008-05-29 | 183.75 |
| 2008-05-28 | 185.78 |
| 2008-05-27 | 178.18 |
| 2008-05-26 | 169.57 |
| 2008-05-23 | 170.58 |
| 2008-05-22 | 156.39 |
| 2008-05-21 | 156.90 |
| 2008-05-20 | 157.41 |
| 2008-05-19 | 162.47 |
| 2008-05-16 | 156.90 |
| 2008-05-15 | 159.43 |
| 2008-05-14 | 158.93 |
| 2008-05-13 | 161.97 |
| 2008-05-09 | 155.89 |
| 2008-05-08 | 161.46 |
| 2008-05-07 | 164.50 |
| 2008-05-06 | 166.53 |
| 2008-05-05 | 171.09 |
| 2008-05-02 | 173.11 |
| 2008-04-30 | 162.98 |
| 2008-04-29 | 156.39 |
| 2008-04-28 | 157.41 |
| 2008-04-25 | 158.42 |
| 2008-04-24 | 159.94 |
| 2008-04-23 | 154.37 |
| 2008-04-22 | 145.75 |
| 2008-04-21 | 140.68 |
| 2008-04-18 | 135.62 |
| 2008-04-17 | 136.63 |
| 2008-04-16 | 128.02 |
| 2008-04-15 | 133.08 |
| 2008-04-14 | 133.08 |
| 2008-04-11 | 137.64 |
| 2008-04-10 | 128.02 |
| 2008-04-09 | 128.52 |
| 2008-04-08 | 125.99 |
| 2008-04-07 | 129.03 |
| 2008-04-03 | 132.58 |
| 2008-04-02 | 122.95 |
| 2008-04-01 | 109.27 |
| 2008-03-31 | 101.67 |
| 2008-03-28 | 102.68 |
| 2008-03-27 | 83.43 |
| 2008-03-26 | 75.83 |
| 2008-03-25 | 73.80 |
| 2008-03-20 | 69.24 |
| 2008-03-19 | 69.24 |
| 2008-03-18 | 65.69 |
| 2008-03-17 | 72.28 |
| 2008-03-14 | 90.01 |
| 2008-03-13 | 92.55 |
| 2008-03-12 | 96.09 |
| 2008-03-11 | 90.52 |
| 2008-03-10 | 93.56 |
| 2008-03-07 | 92.55 |
| 2008-03-06 | 95.59 |
| 2008-03-05 | 95.59 |
| 2008-03-04 | 97.61 |
| 2008-03-03 | 99.13 |
| 2008-02-29 | 101.16 |
| 2008-02-28 | 102.68 |
| 2008-02-27 | 102.17 |
| 2008-02-26 | 100.15 |
| 2008-02-25 | 100.15 |
| 2008-02-22 | 102.17 |
| 2008-02-21 | 104.71 |
| 2008-02-20 | 104.71 |
| 2008-02-19 | 107.75 |
| 2008-02-18 | 103.69 |
| 2008-02-15 | 99.13 |
| 2008-02-14 | 107.24 |
| 2008-02-13 | 102.68 |
| 2008-02-12 | 106.23 |
| 2008-02-11 | 104.71 |
| 2008-02-06 | 108.76 |
| 2008-02-05 | 118.90 |
| 2008-02-04 | 119.40 |
| 2008-02-01 | 117.88 |
| 2008-01-31 | 115.86 |
| 2008-01-30 | 118.90 |
| 2008-01-29 | 123.96 |
| 2008-01-28 | 120.42 |
| 2008-01-25 | 125.48 |
| 2008-01-24 | 110.79 |
| 2008-01-23 | 93.56 |
| 2008-01-22 | 79.37 |
| 2008-01-21 | 109.78 |
| 2008-01-18 | 113.83 |
| 2008-01-17 | 115.86 |
| 2008-01-16 | 112.82 |
| 2008-01-15 | 133.08 |
| 2008-01-14 | 133.59 |
| 2008-01-11 | 139.67 |
| 2008-01-10 | 132.58 |
| 2008-01-09 | 134.60 |
| 2008-01-08 | 137.64 |
| 2008-01-07 | 138.15 |
| 2008-01-04 | 141.70 |
| 2008-01-03 | 141.70 |
| 2008-01-02 | 147.78 |
| 2007-12-31 | 146.76 |
| 2007-12-28 | 142.20 |
| 2007-12-27 | 140.18 |
| 2007-12-24 | 138.15 |
| 2007-12-21 | 138.15 |
| 2007-12-20 | 139.67 |
| 2007-12-19 | 138.15 |
| 2007-12-18 | 138.15 |
| 2007-12-17 | 137.14 |
| 2007-12-14 | 144.74 |
| 2007-12-13 | 161.97 |
| 2007-12-12 | 164.50 |
| 2007-12-11 | 173.11 |
| 2007-12-10 | 171.09 |
| 2007-12-07 | 177.67 |
| 2007-12-06 | 173.11 |
| 2007-12-05 | 157.41 |
| 2007-12-04 | 157.41 |
| 2007-12-03 | 159.43 |
| 2007-11-30 | 154.37 |
| 2007-11-29 | 155.89 |
| 2007-11-28 | 154.37 |
| 2007-11-27 | 148.79 |
| 2007-11-26 | 151.83 |
| 2007-11-23 | 143.72 |
| 2007-11-22 | 144.74 |
| 2007-11-21 | 162.98 |
| 2007-11-20 | 172.10 |
| 2007-11-19 | 174.13 |
| 2007-11-16 | 187.30 |
| 2007-11-15 | 192.37 |
| 2007-11-14 | 195.91 |
| 2007-11-13 | 187.30 |
| 2007-11-12 | 185.78 |
| 2007-11-09 | 204.02 |
| 2007-11-08 | 209.09 |
| 2007-11-07 | 215.68 |
| 2007-11-06 | 220.74 |
| 2007-11-05 | 214.66 |
| 2007-11-02 | 225.30 |
| 2007-11-01 | 236.96 |
| 2007-10-31 | 234.93 |
| 2007-10-30 | 240.00 |
| 2007-10-29 | 238.48 |
| 2007-10-26 | 222.26 |
| 2007-10-25 | 216.18 |
| 2007-10-24 | 218.72 |
| 2007-10-23 | 223.78 |
| 2007-10-22 | 222.77 |
| 2007-10-18 | 241.01 |
| 2007-10-17 | 240.00 |
| 2007-10-16 | 236.96 |
| 2007-10-15 | 241.52 |
| 2007-10-12 | 247.09 |
| 2007-10-11 | 251.15 |
| 2007-10-10 | 225.81 |
| 2007-10-09 | 216.69 |
| 2007-10-08 | 221.76 |
| 2007-10-05 | 222.26 |
| 2007-10-04 | 217.20 |
| 2007-10-03 | 209.09 |
| 2007-10-02 | 221.76 |
| 2007-09-28 | 215.17 |
| 2007-09-27 | 208.08 |
| 2007-09-25 | 209.60 |
| 2007-09-24 | 213.14 |
| 2007-09-21 | 211.62 |
| 2007-09-20 | 216.18 |
| 2007-09-19 | 208.08 |
| 2007-09-18 | 198.95 |
| 2007-09-17 | 197.94 |
| 2007-09-14 | 198.95 |
| 2007-09-13 | 199.97 |
| 2007-09-12 | 194.90 |
| 2007-09-11 | 202.00 |
| 2007-09-10 | 194.90 |
| 2007-09-07 | 199.46 |
| 2007-09-06 | 210.61 |
| 2007-09-05 | 208.08 |
| 2007-09-04 | 207.06 |
| 2007-09-03 | 212.13 |
| 2007-08-31 | 220.74 |
| 2007-08-30 | 219.22 |
| 2007-08-29 | 238.48 |
| 2007-08-28 | 249.63 |
| 2007-08-27 | 238.98 |
| 2007-08-24 | 220.74 |
| 2007-08-23 | 225.81 |
| 2007-08-22 | 227.33 |
| 2007-08-21 | 195.41 |
| 2007-08-20 | 185.27 |
| 2007-08-17 | 173.62 |
| 2007-08-16 | 180.21 |
| 2007-08-15 | 197.94 |
| 2007-08-14 | 204.53 |
| 2007-08-13 | 207.57 |
| 2007-08-10 | 205.54 |
| 2007-08-09 | 219.73 |
| 2007-08-08 | 225.81 |
| 2007-08-07 | 216.69 |
| 2007-08-06 | 223.78 |
| 2007-08-03 | 238.48 |
| 2007-08-02 | 231.89 |
| 2007-08-01 | 223.28 |
| 2007-07-31 | 232.90 |
| 2007-07-30 | 231.38 |
| 2007-07-27 | 231.38 |
| 2007-07-26 | 245.57 |
| 2007-07-25 | 245.57 |
| 2007-07-24 | 251.65 |
| 2007-07-23 | 246.58 |
| 2007-07-20 | 247.09 |
| 2007-07-19 | 249.12 |
| 2007-07-18 | 247.09 |
| 2007-07-17 | 244.56 |
| 2007-07-16 | 249.12 |
| 2007-07-13 | 247.60 |
| 2007-07-12 | 249.63 |
| 2007-07-11 | 240.50 |
| 2007-07-10 | 246.08 |
| 2007-07-09 | 236.45 |
| 2007-07-06 | 232.90 |
| 2007-07-05 | 222.26 |
| 2007-07-04 | 228.34 |
| 2007-07-03 | 231.89 |
| 2007-06-29 | 234.42 |
| 2007-06-28 | 236.96 |
| 2007-06-27 | 239.49 |
| 2007-06-26 | 238.98 |
| 2007-06-25 | 236.96 |
| 2007-06-22 | 238.98 |
| 2007-06-21 | 236.96 |
| 2007-06-20 | 239.49 |
| 2007-06-18 | 241.01 |
| 2007-06-15 | 234.42 |
| 2007-06-14 | 234.42 |
| 2007-06-13 | 221.76 |
| 2007-06-12 | 215.68 |
| 2007-06-11 | 216.69 |
| 2007-06-08 | 215.17 |
| 2007-06-07 | 219.22 |
| 2007-06-06 | 215.68 |
| 2007-06-05 | 210.10 |
| 2007-06-04 | 213.14 |
| 2007-06-01 | 215.68 |
| 2007-05-31 | 216.18 |
| 2007-05-30 | 208.58 |
| 2007-05-29 | 209.09 |
| 2007-05-28 | 211.62 |
| 2007-05-25 | 213.14 |
| 2007-05-23 | 217.70 |
| 2007-05-22 | 220.24 |
| 2007-05-21 | 224.29 |
| 2007-05-18 | 225.81 |
| 2007-05-17 | 224.29 |
| 2007-05-16 | 235.94 |
| 2007-05-15 | 238.48 |
| 2007-05-14 | 246.08 |
| 2007-05-11 | 232.90 |
| 2007-05-10 | 232.09 |
| 2007-05-09 | 232.60 |
| 2007-05-08 | 230.59 |
| 2007-05-07 | 239.13 |
| 2007-05-04 | 243.65 |
| 2007-05-03 | 238.62 |
| 2007-05-02 | 226.06 |
| 2007-04-30 | 225.06 |
| 2007-04-27 | 231.09 |
| 2007-04-26 | 251.69 |
| 2007-04-25 | 253.70 |
| 2007-04-24 | 264.25 |
| 2007-04-23 | 267.26 |
| 2007-04-20 | 258.72 |
| 2007-04-19 | 253.70 |
| 2007-04-18 | 269.77 |
| 2007-04-17 | 265.75 |
| 2007-04-16 | 247.17 |
| 2007-04-13 | 244.65 |
| 2007-04-12 | 243.65 |
| 2007-04-11 | 240.13 |
| 2007-04-10 | 245.16 |
| 2007-04-04 | 245.16 |
| 2007-04-03 | 235.61 |
| 2007-04-02 | 234.10 |
| 2007-03-30 | 240.13 |
| 2007-03-29 | 231.59 |
| 2007-03-28 | 226.57 |
| 2007-03-27 | 233.60 |
| 2007-03-26 | 232.09 |
| 2007-03-23 | 229.58 |
| 2007-03-22 | 229.08 |
| 2007-03-21 | 226.06 |
| 2007-03-20 | 208.48 |
| 2007-03-19 | 202.45 |
| 2007-03-16 | 201.95 |
| 2007-03-15 | 204.96 |
| 2007-03-14 | 200.44 |
| 2007-03-13 | 206.97 |
| 2007-03-12 | 212.00 |
| 2007-03-09 | 209.99 |
| 2007-03-08 | 208.98 |
| 2007-03-07 | 194.91 |
| 2007-03-06 | 196.42 |
| 2007-03-05 | 183.36 |
| 2007-03-02 | 202.45 |
| 2007-03-01 | 208.48 |
| 2007-02-28 | 209.48 |
| 2007-02-27 | 221.04 |
| 2007-02-26 | 228.07 |
| 2007-02-23 | 231.59 |
| 2007-02-22 | 238.12 |
| 2007-02-21 | 239.13 |
| 2007-02-16 | 242.64 |
| 2007-02-15 | 242.64 |
| 2007-02-14 | 237.12 |
| 2007-02-13 | 242.14 |
| 2007-02-12 | 253.70 |
| 2007-02-09 | 231.59 |
| 2007-02-08 | 225.06 |
| 2007-02-07 | 222.55 |
| 2007-02-06 | 215.01 |
| 2007-02-05 | 215.51 |
| 2007-02-02 | 209.99 |
| 2007-02-01 | 217.52 |
| 2007-01-31 | 228.58 |
| 2007-01-30 | 232.09 |
| 2007-01-29 | 232.60 |
| 2007-01-26 | 238.12 |
| 2007-01-25 | 240.63 |
| 2007-01-24 | 240.63 |
| 2007-01-23 | 234.10 |
| 2007-01-22 | 236.61 |
| 2007-01-19 | 236.61 |
| 2007-01-18 | 240.13 |
| 2007-01-17 | 241.14 |
| 2007-01-16 | 241.14 |
| 2007-01-15 | 243.65 |
| 2007-01-12 | 239.63 |
| 2007-01-11 | 230.08 |
| 2007-01-10 | 229.08 |
| 2007-01-09 | 235.61 |
| 2007-01-08 | 241.64 |
| 2007-01-05 | 242.64 |
| 2007-01-04 | 243.15 |
| 2007-01-03 | 262.24 |
| 2007-01-02 | 256.71 |
| 2006-12-29 | 250.68 |
| 2006-12-28 | 239.13 |
| 2006-12-27 | 232.60 |
| 2006-12-22 | 222.55 |
| 2006-12-21 | 220.54 |
| 2006-12-20 | 210.99 |
| 2006-12-19 | 204.46 |
| 2006-12-18 | 203.96 |
| 2006-12-15 | 190.39 |
| 2006-12-14 | 193.41 |
| 2006-12-13 | 188.38 |
| 2006-12-12 | 190.90 |
| 2006-12-11 | 189.89 |
| 2006-12-08 | 192.91 |
| 2006-12-07 | 195.42 |
| 2006-12-06 | 196.92 |
| 2006-12-05 | 201.45 |
| 2006-12-04 | 197.43 |
| 2006-12-01 | 200.44 |
| 2006-11-30 | 202.95 |
| 2006-11-29 | 200.94 |
| 2006-11-28 | 190.90 |
| 2006-11-27 | 204.96 |
| 2006-11-24 | 217.52 |
| 2006-11-23 | 191.90 |
| 2006-11-22 | 191.90 |
| 2006-11-21 | 191.90 |
| 2006-11-20 | 192.40 |
| 2006-11-17 | 200.94 |
| 2006-11-16 | 190.39 |
| 2006-11-15 | 187.88 |
| 2006-11-14 | 185.37 |
| 2006-11-13 | 183.86 |
| 2006-11-10 | 183.36 |
| 2006-11-09 | 174.32 |
| 2006-11-08 | 166.78 |
| 2006-11-07 | 174.82 |
| 2006-11-06 | 172.31 |
| 2006-11-03 | 165.78 |
| 2006-11-02 | 169.29 |
| 2006-11-01 | 169.79 |
| 2006-10-31 | 162.26 |
| 2006-10-27 | 159.24 |
| 2006-10-26 | 157.74 |
| 2006-10-25 | 163.26 |
| 2006-10-24 | 160.25 |
| 2006-10-23 | 169.79 |
| 2006-10-20 | 173.31 |
| 2006-10-19 | 162.76 |
| 2006-10-18 | 160.75 |
| 2006-10-17 | 144.67 |
| 2006-10-16 | 146.68 |
| 2006-10-13 | 143.17 |
| 2006-10-12 | 143.67 |
| 2006-10-11 | 144.67 |
| 2006-10-10 | 147.69 |
| 2006-10-09 | 140.65 |
| 2006-10-06 | 139.15 |
| 2006-10-05 | 139.65 |
| 2006-10-04 | 135.13 |
| 2006-10-03 | 136.64 |
| 2006-09-29 | 125.08 |
| 2006-09-28 | 120.06 |
| 2006-09-27 | 117.04 |
| 2006-09-26 | 112.52 |
| 2006-09-25 | 117.04 |
| 2006-09-22 | 117.04 |
| 2006-09-21 | 113.52 |
| 2006-09-20 | 110.51 |
| 2006-09-19 | 109.51 |
| 2006-09-18 | 108.00 |
| 2006-09-15 | 108.00 |
| 2006-09-14 | 106.99 |
| 2006-09-13 | 109.51 |
| 2006-09-12 | 108.50 |
| 2006-09-11 | 109.00 |
| 2006-09-08 | 110.01 |
| 2006-09-07 | 109.51 |
| 2006-09-06 | 109.00 |
| 2006-09-05 | 106.99 |
| 2006-09-04 | 108.50 |
| 2006-09-01 | 102.47 |
| 2006-08-31 | 102.97 |
| 2006-08-30 | 102.12 |
| 2006-08-29 | 101.63 |
| 2006-08-28 | 98.67 |
| 2006-08-25 | 99.65 |
| 2006-08-24 | 99.65 |
| 2006-08-23 | 100.64 |
| 2006-08-22 | 105.57 |
| 2006-08-21 | 101.63 |
| 2006-08-18 | 105.08 |
| 2006-08-17 | 116.42 |
| 2006-08-16 | 117.89 |
| 2006-08-15 | 115.43 |
| 2006-08-14 | 115.43 |
| 2006-08-11 | 115.92 |
| 2006-08-10 | 118.39 |
| 2006-08-09 | 118.39 |
| 2006-08-08 | 115.92 |
| 2006-08-07 | 116.42 |
| 2006-08-04 | 117.40 |
| 2006-08-03 | 114.94 |
| 2006-08-02 | 114.44 |
| 2006-08-01 | 114.94 |
| 2006-07-31 | 116.42 |
| 2006-07-28 | 115.43 |
| 2006-07-27 | 112.47 |
| 2006-07-26 | 110.50 |
| 2006-07-25 | 108.04 |
| 2006-07-24 | 109.51 |
| 2006-07-21 | 108.28 |
| 2006-07-20 | 110.75 |
| 2006-07-19 | 109.51 |
| 2006-07-18 | 108.28 |
| 2006-07-17 | 108.28 |
| 2006-07-14 | 110.75 |
| 2006-07-13 | 116.91 |
| 2006-07-12 | 119.37 |
| 2006-07-11 | 118.14 |
| 2006-07-10 | 116.91 |
| 2006-07-07 | 118.14 |
| 2006-07-06 | 119.37 |
| 2006-07-05 | 119.37 |
| 2006-07-04 | 118.14 |
| 2006-07-03 | 115.68 |
| 2006-06-30 | 115.68 |
| 2006-06-29 | 110.75 |
| 2006-06-28 | 111.98 |
| 2006-06-27 | 113.21 |
| 2006-06-26 | 111.98 |
| 2006-06-23 | 107.05 |
| 2006-06-22 | 105.82 |
| 2006-06-21 | 103.35 |
| 2006-06-20 | 103.35 |
| 2006-06-19 | 103.35 |
| 2006-06-16 | 100.89 |
| 2006-06-15 | 95.96 |
| 2006-06-14 | 93.49 |
| 2006-06-13 | 95.96 |
| 2006-06-12 | 107.05 |
| 2006-06-09 | 109.51 |
| 2006-06-08 | 115.68 |
| 2006-06-07 | 118.14 |
| 2006-06-06 | 123.07 |
| 2006-06-05 | 116.91 |
| 2006-06-02 | 119.37 |
| 2006-06-01 | 116.91 |
| 2006-05-30 | 116.91 |
| 2006-05-29 | 115.68 |
| 2006-05-26 | 114.44 |
| 2006-05-25 | 114.44 |
| 2006-05-24 | 109.51 |
| 2006-05-23 | 110.75 |
| 2006-05-22 | 110.75 |
| 2006-05-19 | 114.44 |
| 2006-05-18 | 110.75 |
| 2006-05-17 | 111.98 |
| 2006-05-16 | 104.58 |
| 2006-05-15 | 105.82 |
| 2006-05-12 | 108.28 |
| 2006-05-11 | 111.98 |
| 2006-05-10 | 116.91 |
| 2006-05-09 | 117.65 |
| 2006-05-08 | 120.08 |
| 2006-05-04 | 120.08 |
| 2006-05-03 | 121.30 |
| 2006-05-02 | 122.51 |
| 2006-04-28 | 122.51 |
| 2006-04-27 | 115.22 |
| 2006-04-26 | 112.78 |
| 2006-04-25 | 109.14 |
| 2006-04-24 | 122.51 |
| 2006-04-21 | 132.24 |
| 2006-04-20 | 137.10 |
| 2006-04-19 | 132.24 |
| 2006-04-18 | 132.24 |
| 2006-04-13 | 131.02 |
| 2006-04-12 | 133.46 |
| 2006-04-11 | 138.32 |
| 2006-04-10 | 133.46 |
| 2006-04-07 | 135.89 |
| 2006-04-06 | 122.51 |
| 2006-04-04 | 122.51 |
| 2006-04-03 | 133.46 |
| 2006-03-31 | 69.01 |
| 2006-03-30 | 69.01 |
| 2006-03-29 | 69.01 |
| 2006-03-28 | 69.01 |
| 2006-03-27 | 69.01 |
| 2006-03-24 | 69.01 |
| 2006-03-23 | 69.01 |
| 2006-03-22 | 65.36 |
| 2006-03-21 | 65.36 |
| 2006-03-20 | 65.36 |
| 2006-03-17 | 64.15 |
| 2006-03-16 | 62.93 |
| 2006-03-15 | 60.50 |
| 2006-03-14 | 62.93 |
| 2006-03-13 | 60.50 |
| 2006-03-10 | 58.07 |
| 2006-03-09 | 65.36 |
| 2006-03-08 | 60.50 |
| 2006-03-07 | 62.93 |
| 2006-03-06 | 70.23 |
| 2006-03-03 | 71.44 |
| 2006-03-02 | 73.88 |
| 2006-03-01 | 67.80 |
| 2006-02-28 | 71.44 |
| 2006-02-27 | 73.88 |
| 2006-02-24 | 67.80 |
| 2006-02-23 | 59.28 |
| 2006-02-22 | 56.85 |
| 2006-02-21 | 54.42 |
| 2006-02-20 | 56.85 |
| 2006-02-17 | 59.28 |
| 2006-02-16 | 58.07 |
| 2006-02-15 | 60.50 |
| 2006-02-14 | 59.28 |
| 2006-02-13 | 59.28 |
| 2006-02-10 | 55.64 |
| 2006-02-09 | 54.42 |
| 2006-02-08 | 51.99 |
| 2006-02-07 | 54.42 |
| 2006-02-06 | 54.42 |
| 2006-02-03 | 54.42 |
| 2006-02-02 | 56.85 |
| 2006-02-01 | 55.64 |
| 2006-01-27 | 51.99 |
| 2006-01-26 | 50.77 |
| 2006-01-25 | 50.77 |
| 2006-01-24 | 50.77 |
| 2006-01-23 | 49.56 |
| 2006-01-20 | 51.99 |
| 2006-01-19 | 54.42 |
| 2006-01-18 | 50.77 |
| 2006-01-17 | 50.77 |
| 2006-01-16 | 51.99 |
| 2006-01-13 | 51.99 |
| 2006-01-12 | 49.56 |
| 2006-01-11 | 50.77 |
| 2006-01-10 | 47.13 |
| 2006-01-09 | 54.42 |
| 2006-01-06 | 47.13 |
| 2006-01-05 | 43.48 |
| 2006-01-04 | 42.26 |
| 2006-01-03 | 39.83 |
| 2005-12-30 | 39.83 |
| 2005-12-29 | 41.05 |
| 2005-12-28 | 39.83 |
| 2005-12-23 | 41.05 |
| 2005-12-22 | 38.61 |
| 2005-12-21 | 39.83 |
| 2005-12-20 | 38.61 |
| 2005-12-19 | 41.05 |
| 2005-12-16 | 39.83 |
| 2005-12-15 | 38.61 |
| 2005-12-14 | 39.83 |
| 2005-12-13 | 41.05 |
| 2005-12-12 | 39.83 |
| 2005-12-09 | 39.83 |
| 2005-12-08 | 41.05 |
| 2005-12-07 | 41.05 |
| 2005-12-06 | 41.05 |
| 2005-12-05 | 41.05 |
| 2005-12-02 | 39.83 |
| 2005-12-01 | 39.83 |
| 2005-11-30 | 42.26 |
| 2005-11-29 | 41.05 |
| 2005-11-28 | 42.26 |
| 2005-11-25 | 43.48 |
| 2005-11-24 | 38.61 |
| 2005-11-23 | 38.61 |
| 2005-11-22 | 37.40 |
| 2005-11-21 | 37.40 |
| 2005-11-18 | 39.83 |
| 2005-11-17 | 38.61 |
| 2005-11-16 | 38.61 |
| 2005-11-15 | 37.40 |
| 2005-11-14 | 37.40 |
| 2005-11-11 | 38.61 |
| 2005-11-10 | 38.61 |
| 2005-11-09 | 39.83 |
| 2005-11-08 | 37.40 |
| 2005-11-07 | 36.18 |
| 2005-11-04 | 39.83 |
| 2005-11-03 | 41.05 |
| 2005-11-02 | 41.05 |
| 2005-11-01 | 37.40 |
| 2005-10-31 | 37.40 |
| 2005-10-28 | 34.97 |
| 2005-10-27 | 38.61 |
| 2005-10-26 | 39.83 |
| 2005-10-25 | 41.05 |
| 2005-10-24 | 39.83 |
| 2005-10-21 | 43.48 |
| 2005-10-20 | 43.48 |
| 2005-10-19 | 39.83 |
| 2005-10-18 | 43.48 |
| 2005-10-17 | 43.48 |
| 2005-10-14 | 43.48 |
| 2005-10-13 | 43.48 |
| 2005-10-12 | 43.48 |
| 2005-10-10 | 44.69 |
| 2005-10-07 | 44.69 |
| 2005-10-06 | 44.69 |
| 2005-10-05 | 44.69 |
| 2005-10-04 | 47.13 |
| 2005-10-03 | 45.91 |
| 2005-09-30 | 50.77 |
| 2005-09-29 | 45.91 |
| 2005-09-28 | 44.69 |
| 2005-09-27 | 44.69 |
| 2005-09-26 | 43.48 |
| 2005-09-23 | 44.69 |
| 2005-09-22 | 43.48 |
| 2005-09-21 | 44.69 |
| 2005-09-20 | 47.13 |
| 2005-09-16 | 45.91 |
| 2005-09-15 | 45.91 |
| 2005-09-14 | 47.13 |
| 2005-09-13 | 47.13 |
| 2005-09-12 | 48.34 |
| 2005-09-09 | 47.13 |
| 2005-09-08 | 50.77 |
| 2005-09-07 | 49.56 |
| 2005-09-06 | 49.56 |
| 2005-09-05 | 50.77 |
| 2005-09-02 | 50.77 |
| 2005-09-01 | 53.79 |
| 2005-08-31 | 56.14 |
| 2005-08-30 | 50.27 |
| 2005-08-29 | 50.27 |
| 2005-08-26 | 52.61 |
| 2005-08-25 | 50.27 |
| 2005-08-24 | 51.44 |
| 2005-08-23 | 52.61 |
| 2005-08-22 | 50.27 |
| 2005-08-19 | 49.09 |
| 2005-08-18 | 49.09 |
| 2005-08-17 | 54.96 |
| 2005-08-16 | 51.44 |
| 2005-08-15 | 50.27 |
| 2005-08-12 | 49.09 |
| 2005-08-11 | 51.44 |
| 2005-08-10 | 50.27 |
| 2005-08-09 | 49.09 |
| 2005-08-08 | 47.92 |
| 2005-08-05 | 47.92 |
| 2005-08-04 | 50.27 |
| 2005-08-03 | 51.44 |
| 2005-08-02 | 53.79 |
| 2005-08-01 | 49.09 |
| 2005-07-29 | 50.27 |
| 2005-07-28 | 50.27 |
| 2005-07-27 | 50.27 |
| 2005-07-26 | 49.09 |
| 2005-07-25 | 49.09 |
| 2005-07-22 | 47.92 |
| 2005-07-21 | 47.92 |
| 2005-07-20 | 46.74 |
| 2005-07-19 | 50.27 |
| 2005-07-18 | 50.27 |
| 2005-07-15 | 46.74 |
| 2005-07-14 | 43.22 |
| 2005-07-13 | 42.05 |
| 2005-07-12 | 40.88 |
| 2005-07-11 | 40.88 |
| 2005-07-08 | 42.05 |
| 2005-07-07 | 39.70 |
| 2005-07-06 | 42.05 |
| 2005-07-05 | 39.70 |
| 2005-07-04 | 38.53 |
| 2005-06-30 | 40.88 |
| 2005-06-29 | 42.05 |
| 2005-06-28 | 42.05 |
| 2005-06-27 | 43.22 |
| 2005-06-24 | 44.40 |
| 2005-06-23 | 42.05 |
| 2005-06-22 | 42.05 |
| 2005-06-21 | 36.18 |
| 2005-06-20 | 37.35 |
| 2005-06-17 | 37.35 |
| 2005-06-16 | 38.53 |
| 2005-06-15 | 37.35 |
| 2005-06-14 | 36.18 |
| 2005-06-13 | 37.35 |
| 2005-06-10 | 36.18 |
| 2005-06-09 | 36.18 |
| 2005-06-08 | 36.18 |
| 2005-06-07 | 35.01 |
| 2005-06-06 | 37.35 |
| 2005-06-03 | 37.35 |
| 2005-06-02 | 36.18 |
| 2005-06-01 | 35.01 |
| 2005-05-31 | 35.01 |
| 2005-05-30 | 37.35 |
| 2005-05-27 | 36.18 |
| 2005-05-26 | 35.01 |
| 2005-05-25 | 33.83 |
| 2005-05-24 | 33.83 |
| 2005-05-23 | 36.18 |
| 2005-05-20 | 35.01 |
| 2005-05-19 | 33.83 |
| 2005-05-18 | 37.35 |
| 2005-05-17 | 38.53 |
| 2005-05-13 | 39.70 |
| 2005-05-12 | 39.70 |
| 2005-05-11 | 39.70 |
| 2005-05-10 | 39.70 |
| 2005-05-09 | 40.85 |
| 2005-05-06 | 40.85 |
| 2005-05-05 | 40.85 |
| 2005-05-04 | 41.99 |
| 2005-05-03 | 40.85 |
| 2005-04-29 | 39.70 |
| 2005-04-28 | 40.85 |
| 2005-04-27 | 39.70 |
| 2005-04-26 | 37.41 |
| 2005-04-25 | 37.41 |
| 2005-04-22 | 37.41 |
| 2005-04-21 | 37.41 |
| 2005-04-20 | 35.12 |
| 2005-04-19 | 37.41 |
| 2005-04-18 | 35.12 |
| 2005-04-15 | 37.41 |
| 2005-04-14 | 38.56 |
| 2005-04-13 | 39.70 |
| 2005-04-12 | 40.85 |
| 2005-04-11 | 38.56 |
| 2005-04-08 | 38.56 |
| 2005-04-07 | 37.41 |
| 2005-04-06 | 38.56 |
| 2005-04-04 | 38.56 |
| 2005-04-01 | 38.56 |
| 2005-03-31 | 37.41 |
| 2005-03-30 | 33.98 |
| 2005-03-29 | 32.83 |
| 2005-03-24 | 35.12 |
| 2005-03-23 | 33.98 |
| 2005-03-22 | 33.98 |
| 2005-03-21 | 37.41 |
| 2005-03-18 | 38.56 |
| 2005-03-17 | 40.85 |
| 2005-03-16 | 43.14 |
| 2005-03-15 | 40.85 |
| 2005-03-14 | 41.99 |
| 2005-03-11 | 44.28 |
| 2005-03-10 | 43.14 |
| 2005-03-09 | 44.28 |
| 2005-03-08 | 43.14 |
| 2005-03-07 | 41.99 |
| 2005-03-04 | 43.14 |
| 2005-03-03 | 45.43 |
| 2005-03-02 | 45.43 |
| 2005-03-01 | 46.57 |
| 2005-02-28 | 48.86 |
| 2005-02-25 | 46.57 |
| 2005-02-24 | 46.57 |
| 2005-02-23 | 45.43 |
| 2005-02-22 | 47.72 |
| 2005-02-21 | 47.72 |
| 2005-02-18 | 46.57 |
| 2005-02-17 | 47.72 |
| 2005-02-16 | 47.72 |
| 2005-02-15 | 47.72 |
| 2005-02-14 | 48.86 |
| 2005-02-08 | 48.86 |
| 2005-02-07 | 46.57 |
| 2005-02-04 | 39.70 |
| 2005-02-03 | 38.56 |
| 2005-02-02 | 39.70 |
| 2005-02-01 | 39.70 |
| 2005-01-31 | 44.28 |
| 2005-01-28 | 41.99 |
| 2005-01-27 | 40.85 |
| 2005-01-26 | 43.14 |
| 2005-01-25 | 45.43 |
| 2005-01-24 | 40.85 |
| 2005-01-21 | 40.85 |
| 2005-01-20 | 41.99 |
| 2005-01-19 | 43.14 |
| 2005-01-18 | 45.43 |
| 2005-01-17 | 44.28 |
| 2005-01-14 | 41.99 |
| 2005-01-13 | 45.43 |
| 2005-01-12 | 45.43 |
| 2005-01-11 | 47.72 |
| 2005-01-10 | 46.57 |
| 2005-01-07 | 47.72 |
| 2005-01-06 | 52.30 |
| 2005-01-05 | 51.15 |
| 2005-01-04 | 55.73 |
| 2005-01-03 | 59.17 |
| 2004-12-31 | 58.02 |
| 2004-12-30 | 58.02 |
| 2004-12-29 | 55.73 |
| 2004-12-28 | 55.73 |
| 2004-12-24 | 56.88 |
| 2004-12-23 | 55.73 |
| 2004-12-22 | 55.73 |
| 2004-12-21 | 54.59 |
| 2004-12-20 | 55.73 |
| 2004-12-17 | 52.30 |
| 2004-12-16 | 52.30 |
| 2004-12-15 | 54.59 |
| 2004-12-14 | 54.59 |
| 2004-12-13 | 52.30 |
| 2004-12-10 | 54.59 |
| 2004-12-09 | 55.73 |
| 2004-12-08 | 56.88 |
| 2004-12-07 | 59.17 |
| 2004-12-06 | 61.46 |
| 2004-12-03 | 59.17 |
| 2004-12-02 | 60.31 |
| 2004-12-01 | 55.73 |
| 2004-11-30 | 56.88 |
| 2004-11-29 | 59.17 |
| 2004-11-26 | 60.31 |
| 2004-11-25 | 66.04 |
| 2004-11-24 | 66.04 |
| 2004-11-23 | 64.89 |
| 2004-11-22 | 63.75 |
| 2004-11-19 | 62.60 |
| 2004-11-18 | 60.31 |
| 2004-11-17 | 55.73 |
| 2004-11-16 | 63.75 |
| 2004-11-15 | 64.89 |
| 2004-11-12 | 61.46 |
| 2004-11-11 | 63.75 |
| 2004-11-10 | 64.89 |
| 2004-11-09 | 60.31 |
| 2004-11-08 | 61.46 |
| 2004-11-05 | 53.44 |
| 2004-11-04 | 48.86 |
| 2004-11-03 | 51.15 |
| 2004-11-02 | 48.86 |
| 2004-11-01 | 40.85 |
| 2004-10-29 | 41.99 |
| 2004-10-28 | 44.28 |
| 2004-10-27 | 40.85 |
| 2004-10-26 | 40.85 |
| 2004-10-25 | 39.70 |
| 2004-10-21 | 43.14 |
| 2004-10-20 | 44.28 |
| 2004-10-19 | 44.28 |
| 2004-10-18 | 41.99 |
| 2004-10-15 | 41.99 |
| 2004-10-14 | 40.85 |
| 2004-10-13 | 41.99 |
| 2004-10-12 | 45.43 |
| 2004-10-11 | 48.86 |
| 2004-10-08 | 48.86 |
| 2004-10-07 | 52.30 |
| 2004-10-06 | 48.86 |
| 2004-10-05 | 51.15 |
| 2004-10-04 | 48.86 |
| 2004-09-30 | 45.43 |
| 2004-09-28 | 44.28 |
| 2004-09-27 | 47.72 |
| 2004-09-24 | 50.01 |
| 2004-09-23 | 52.30 |
| 2004-09-22 | 52.30 |
| 2004-09-21 | 48.86 |
| 2004-09-20 | 47.72 |
| 2004-09-17 | 50.01 |
| 2004-09-16 | 45.43 |
| 2004-09-15 | 43.14 |
| 2004-09-14 | 45.43 |
| 2004-09-13 | 46.57 |
| 2004-09-10 | 41.99 |
| 2004-09-09 | 43.14 |
| 2004-09-08 | 45.43 |
| 2004-09-07 | 46.57 |
| 2004-09-06 | 45.43 |
| 2004-09-03 | 41.99 |
| 2004-09-02 | 46.98 |
| 2004-09-01 | 48.11 |
| 2004-08-31 | 43.62 |
| 2004-08-30 | 42.50 |
| 2004-08-27 | 42.50 |
| 2004-08-26 | 45.86 |
| 2004-08-25 | 39.13 |
| 2004-08-24 | 29.03 |
| 2004-08-23 | 26.79 |
| 2004-08-20 | 26.79 |
| 2004-08-19 | 27.91 |
| 2004-08-18 | 26.79 |
| 2004-08-17 | 20.06 |
| 2004-08-16 | 20.06 |
| 2004-08-13 | 20.06 |
| 2004-08-12 | 21.18 |
| 2004-08-11 | 21.18 |
| 2004-08-10 | 20.06 |
| 2004-08-09 | 21.18 |
| 2004-08-06 | 22.30 |
| 2004-08-05 | 21.18 |
| 2004-08-04 | 18.93 |
| 2004-08-03 | 18.93 |
| 2004-08-02 | 21.18 |
| 2004-07-30 | 24.54 |
| 2004-07-29 | 23.42 |
| 2004-07-28 | 25.67 |
| 2004-07-27 | 22.30 |
| 2004-07-26 | 25.67 |
| 2004-07-23 | 25.67 |
| 2004-07-22 | 25.67 |
| 2004-07-21 | 27.91 |
| 2004-07-20 | 25.67 |
| 2004-07-19 | 24.54 |
| 2004-07-16 | 22.30 |
| 2004-07-15 | 21.18 |
| 2004-07-14 | 21.18 |
| 2004-07-13 | 21.18 |
| 2004-07-12 | 22.30 |
| 2004-07-09 | 24.54 |
| 2004-07-08 | 25.67 |
| 2004-07-07 | 30.15 |
| 2004-07-06 | 30.15 |
| 2004-07-05 | 29.03 |
| 2004-07-02 | 26.79 |
| 2004-06-30 | 27.91 |
| 2004-06-29 | 27.91 |
| 2004-06-28 | 25.67 |
| 2004-06-25 | 22.30 |
| 2004-06-24 | 26.79 |
| 2004-06-23 | 21.18 |
| 2004-06-21 | 17.81 |
| 2004-06-18 | 21.18 |
| 2004-06-17 | 26.79 |
| 2004-06-16 | 27.91 |
| 2004-06-15 | 27.91 |
| 2004-06-14 | 30.15 |
| 2004-06-11 | 39.13 |
| 2004-06-10 | 35.76 |
| 2004-06-09 | 33.52 |
| 2004-06-08 | 32.40 |
| 2004-06-07 | 30.15 |
| 2004-06-04 | 25.67 |
| 2004-06-03 | 27.91 |
| 2004-06-02 | 32.40 |
| 2004-06-01 | 32.40 |
| 2004-05-31 | 35.76 |
| 2004-05-28 | 39.13 |
| 2004-05-27 | 35.76 |
| 2004-05-25 | 30.15 |
| 2004-05-24 | 29.03 |
| 2004-05-21 | 27.91 |
| 2004-05-20 | 27.91 |
| 2004-05-19 | 32.40 |
| 2004-05-18 | 18.93 |
| 2004-05-17 | 7.71 |
| 2004-05-14 | 18.93 |
| 2004-05-13 | 29.03 |
| 2004-05-12 | 34.06 |
| 2004-05-11 | 34.06 |
| 2004-05-10 | 29.66 |
| 2004-05-07 | 37.35 |
| 2004-05-06 | 36.26 |
| 2004-05-05 | 38.45 |
| 2004-05-04 | 45.05 |
| 2004-05-03 | 36.26 |
| 2004-04-30 | 37.35 |
| 2004-04-29 | 36.26 |
| 2004-04-28 | 43.95 |
| 2004-04-27 | 42.85 |
| 2004-04-26 | 43.95 |
| 2004-04-23 | 49.44 |
| 2004-04-22 | 46.15 |
| 2004-04-21 | 43.95 |
| 2004-04-20 | 51.64 |
| 2004-04-19 | 51.64 |
| 2004-04-16 | 53.84 |
| 2004-04-15 | 49.44 |
| 2004-04-14 | 54.94 |
| 2004-04-13 | 64.83 |
| 2004-04-08 | 65.92 |
| 2004-04-07 | 68.12 |
| 2004-04-06 | 65.92 |
| 2004-04-02 | 58.23 |
| 2004-04-01 | 49.44 |
| 2004-03-31 | 50.54 |
| 2004-03-30 | 51.64 |
| 2004-03-29 | 48.34 |
| 2004-03-26 | 53.84 |
| 2004-03-25 | 53.84 |
| 2004-03-24 | 54.94 |
| 2004-03-23 | 54.94 |
| 2004-03-22 | 54.94 |
| 2004-03-19 | 59.33 |
| 2004-03-18 | 64.83 |
| 2004-03-17 | 64.83 |
| 2004-03-16 | 61.53 |
| 2004-03-15 | 67.02 |
| 2004-03-12 | 64.83 |
| 2004-03-11 | 60.43 |
| 2004-03-10 | 65.92 |
| 2004-03-09 | 69.22 |
| 2004-03-08 | 70.32 |
| 2004-03-05 | 70.32 |
| 2004-03-04 | 70.32 |
| 2004-03-03 | 73.62 |
| 2004-03-02 | 80.21 |
| 2004-03-01 | 82.41 |
| 2004-02-27 | 82.41 |
| 2004-02-26 | 83.51 |
| 2004-02-25 | 83.51 |
| 2004-02-24 | 85.70 |
| 2004-02-23 | 86.80 |
| 2004-02-20 | 87.90 |
| 2004-02-19 | 90.10 |
| 2004-02-18 | 92.30 |
| 2004-02-17 | 92.30 |
| 2004-02-16 | 94.49 |
| 2004-02-13 | 91.20 |
| 2004-02-12 | 89.00 |
| 2004-02-11 | 83.51 |
| 2004-02-10 | 82.41 |
| 2004-02-09 | 84.60 |
| 2004-02-06 | 86.80 |
| 2004-02-05 | 82.41 |
| 2004-02-04 | 81.31 |
| 2004-02-03 | 81.31 |
| 2004-02-02 | 80.21 |
| 2004-01-30 | 84.60 |
| 2004-01-29 | 84.60 |
| 2004-01-28 | 85.70 |
| 2004-01-27 | 93.40 |
| 2004-01-26 | 90.10 |
| 2004-01-21 | 91.20 |
| 2004-01-20 | 89.00 |
| 2004-01-19 | 83.51 |
| 2004-01-16 | 82.41 |
| 2004-01-15 | 84.60 |
| 2004-01-14 | 84.60 |
| 2004-01-13 | 86.80 |
| 2004-01-12 | 86.80 |
| 2004-01-09 | 92.30 |
| 2004-01-08 | 95.59 |
| 2004-01-07 | 99.99 |
| 2004-01-06 | 98.89 |
| 2004-01-05 | 94.49 |
| 2004-01-02 | 87.90 |
| 2003-12-31 | 84.60 |
| 2003-12-30 | 84.60 |
| 2003-12-29 | 83.51 |
| 2003-12-24 | 84.60 |
| 2003-12-23 | 85.70 |
| 2003-12-22 | 81.31 |
| 2003-12-19 | 74.72 |
| 2003-12-18 | 71.42 |
| 2003-12-17 | 72.52 |
| 2003-12-16 | 68.12 |
| 2003-12-15 | 76.91 |
| 2003-12-12 | 84.60 |
| 2003-12-11 | 75.81 |
| 2003-12-10 | 70.32 |
| 2003-12-09 | 61.53 |
| 2003-12-08 | 62.63 |
| 2003-12-05 | 61.53 |
| 2003-12-04 | 63.73 |
| 2003-12-03 | 64.83 |
| 2003-12-02 | 63.73 |
| 2003-12-01 | 58.23 |
| 2003-11-28 | 56.04 |
| 2003-11-27 | 53.84 |
| 2003-11-26 | 53.84 |
| 2003-11-25 | 52.74 |
| 2003-11-24 | 50.54 |
| 2003-11-21 | 48.34 |
| 2003-11-20 | 50.54 |
| 2003-11-19 | 52.74 |
| 2003-11-18 | 57.13 |
| 2003-11-17 | 52.74 |
| 2003-11-14 | 54.94 |
| 2003-11-13 | 59.33 |
| 2003-11-12 | 54.94 |
| 2003-11-11 | 51.64 |
| 2003-11-10 | 57.13 |
| 2003-11-07 | 61.53 |
| 2003-11-06 | 60.43 |
| 2003-11-05 | 68.12 |
| 2003-11-04 | 65.92 |
| 2003-11-03 | 57.13 |
| 2003-10-31 | 52.74 |
| 2003-10-30 | 50.54 |
| 2003-10-29 | 53.84 |
| 2003-10-28 | 53.84 |
| 2003-10-27 | 46.15 |
| 2003-10-24 | 48.34 |
| 2003-10-23 | 43.95 |
| 2003-10-22 | 58.23 |
| 2003-10-21 | 57.13 |
| 2003-10-20 | 51.64 |
| 2003-10-17 | 42.85 |
| 2003-10-16 | 45.05 |
| 2003-10-15 | 40.65 |
| 2003-10-14 | 38.45 |
| 2003-10-13 | 43.95 |
| 2003-10-10 | 45.05 |
| 2003-10-09 | 41.75 |
| 2003-10-08 | 38.45 |
| 2003-10-07 | 43.95 |
| 2003-10-06 | 43.95 |
| 2003-10-03 | 38.45 |
| 2003-10-02 | 32.96 |
| 2003-09-30 | 26.37 |
| 2003-09-29 | 27.47 |
| 2003-09-26 | 30.76 |
| 2003-09-25 | 26.37 |
| 2003-09-24 | 21.97 |
| 2003-09-23 | 17.58 |
| 2003-09-22 | 17.58 |
| 2003-09-19 | 18.67 |
| 2003-09-18 | 18.67 |
| 2003-09-17 | 23.07 |
| 2003-09-16 | 23.07 |
| 2003-09-15 | 21.97 |
| 2003-09-11 | 21.97 |
| 2003-09-10 | 17.36 |
| 2003-09-09 | 18.44 |
| 2003-09-08 | 20.62 |
| 2003-09-05 | 15.18 |
| 2003-09-04 | 15.18 |
| 2003-09-03 | 16.27 |
| 2003-09-02 | 9.75 |
| 2003-09-01 | 11.92 |
| 2003-08-29 | 6.49 |
| 2003-08-28 | 7.58 |
| 2003-08-27 | 8.66 |
| 2003-08-26 | 9.75 |
| 2003-08-25 | 8.66 |
| 2003-08-22 | 8.66 |
| 2003-08-21 | 10.84 |
| 2003-08-20 | 9.75 |
| 2003-08-19 | 6.49 |
| 2003-08-18 | 8.66 |
| 2003-08-15 | 3.23 |
| 2003-08-14 | 6.49 |
| 2003-08-13 | 5.40 |
| 2003-08-12 | 3.23 |
| 2003-08-11 | 1.06 |
| 2003-08-08 | 1.06 |
| 2003-08-07 | -0.03 |
| 2003-08-06 | -0.03 |
| 2003-08-05 | 2.14 |
| 2003-08-04 | 2.14 |
| 2003-08-01 | 3.23 |
| 2003-07-31 | 3.23 |
| 2003-07-30 | 2.14 |
| 2003-07-29 | 6.49 |
| 2003-07-28 | 3.23 |
| 2003-07-25 | -3.29 |
| 2003-07-24 | -3.29 |
| 2003-07-23 | -3.29 |
| 2003-07-22 | -1.12 |
| 2003-07-21 | -4.38 |
| 2003-07-18 | -3.29 |
| 2003-07-17 | -5.46 |
| 2003-07-16 | -3.29 |
| 2003-07-15 | -6.55 |
| 2003-07-14 | -5.46 |
| 2003-07-11 | -5.46 |
| 2003-07-10 | -6.55 |
| 2003-07-09 | -4.38 |
| 2003-07-08 | -5.46 |
| 2003-07-07 | -5.46 |
| 2003-07-04 | -6.55 |
| 2003-07-03 | -7.64 |
| 2003-07-02 | -6.55 |
| 2003-06-30 | -5.46 |
| 2003-06-27 | -8.72 |
| 2003-06-26 | -9.81 |
| 2003-06-25 | -9.81 |
| 2003-06-24 | -9.81 |
| 2003-06-23 | -10.90 |
| 2003-06-20 | -8.72 |
| 2003-06-19 | -7.64 |
| 2003-06-18 | -7.64 |
| 2003-06-17 | -6.55 |
| 2003-06-16 | -4.38 |
| 2003-06-13 | -6.55 |
| 2003-06-12 | -8.72 |
| 2003-06-11 | -10.90 |
| 2003-06-10 | -13.07 |
| 2003-06-09 | -13.94 |
| 2003-06-06 | -14.37 |
| 2003-06-05 | -13.50 |
| 2003-06-03 | -14.37 |
| 2003-06-02 | -13.07 |
| 2003-05-30 | -11.98 |
| 2003-05-29 | -11.98 |
| 2003-05-28 | -11.98 |
| 2003-05-27 | -13.07 |
| 2003-05-26 | -11.98 |
| 2003-05-23 | -13.07 |
| 2003-05-22 | -13.07 |
| 2003-05-21 | -11.98 |
| 2003-05-20 | -13.94 |
| 2003-05-19 | -13.50 |
| 2003-05-16 | -14.37 |
| 2003-05-15 | -15.68 |
| 2003-05-14 | -16.11 |
| 2003-05-13 | -17.85 |
| 2003-05-12 | -18.72 |
| 2003-05-09 | -18.72 |
| 2003-05-07 | -20.46 |
| 2003-05-06 | -20.02 |
| 2003-05-05 | -19.15 |
| 2003-05-02 | -21.76 |
| 2003-04-30 | -22.20 |
| 2003-04-29 | -20.46 |
| 2003-04-28 | -24.81 |
| 2003-04-25 | -23.50 |
| 2003-04-24 | -21.76 |
| 2003-04-23 | -18.72 |
| 2003-04-22 | -17.42 |
| 2003-04-17 | -16.11 |
| 2003-04-16 | -16.11 |
| 2003-04-15 | -16.98 |
| 2003-04-14 | -17.85 |
| 2003-04-11 | -15.68 |
| 2003-04-10 | -13.94 |
| 2003-04-09 | -13.94 |
| 2003-04-08 | -11.98 |
| 2003-04-07 | -11.98 |
| 2003-04-04 | -13.07 |
| 2003-04-03 | -13.07 |
| 2003-04-02 | -13.07 |
| 2003-04-01 | -14.81 |
| 2003-03-31 | -13.94 |
| 2003-03-28 | -9.81 |
| 2003-03-27 | -8.94 |
| 2003-03-26 | -8.94 |
| 2003-03-25 | -9.96 |
| 2003-03-24 | -8.94 |
| 2003-03-21 | -9.96 |
| 2003-03-20 | -9.96 |
| 2003-03-19 | -12.01 |
| 2003-03-18 | -13.03 |
| 2003-03-17 | -13.03 |
| 2003-03-14 | -10.99 |
| 2003-03-13 | -14.06 |
| 2003-03-12 | -18.15 |
| 2003-03-11 | -18.97 |
| 2003-03-10 | -18.97 |
| 2003-03-07 | -17.13 |
| 2003-03-06 | -16.10 |
| 2003-03-05 | -14.06 |
| 2003-03-04 | -15.08 |
| 2003-03-03 | -13.03 |
| 2003-02-28 | -15.08 |
| 2003-02-27 | -14.06 |
| 2003-02-26 | -15.08 |
| 2003-02-25 | -15.08 |
| 2003-02-24 | -13.03 |
| 2003-02-21 | -14.06 |
| 2003-02-20 | -12.01 |
| 2003-02-19 | -13.03 |
| 2003-02-18 | -12.01 |
| 2003-02-17 | -13.03 |
| 2003-02-14 | -14.06 |
| 2003-02-13 | -13.03 |
| 2003-02-12 | -12.01 |
| 2003-02-11 | -10.99 |
| 2003-02-10 | -12.01 |
| 2003-02-07 | -12.01 |
| 2003-02-06 | -12.01 |
| 2003-02-05 | -13.03 |
| 2003-02-04 | -12.01 |
| 2003-01-30 | -12.01 |
| 2003-01-29 | -13.03 |
| 2003-01-28 | -13.03 |
| 2003-01-27 | -13.03 |
| 2003-01-24 | -12.01 |
| 2003-01-23 | -10.99 |
| 2003-01-22 | -12.01 |
| 2003-01-21 | -10.99 |
| 2003-01-20 | -12.01 |
| 2003-01-17 | -10.99 |
| 2003-01-16 | -7.92 |
| 2003-01-15 | -6.89 |
| 2003-01-14 | -6.89 |
| 2003-01-13 | -10.99 |
| 2003-01-10 | -10.99 |
| 2003-01-09 | -10.99 |
| 2003-01-08 | -12.01 |
| 2003-01-07 | -12.01 |
| 2003-01-06 | -12.01 |
| 2003-01-03 | -10.99 |
| 2003-01-02 | -10.99 |
| 2002-12-31 | -7.92 |
| 2002-12-30 | -9.96 |
| 2002-12-27 | -12.01 |
| 2002-12-24 | -12.01 |
| 2002-12-23 | -10.99 |
| 2002-12-20 | -10.99 |
| 2002-12-19 | -8.94 |
| 2002-12-18 | -9.96 |
| 2002-12-17 | -9.96 |
| 2002-12-16 | -8.94 |
| 2002-12-13 | -8.94 |
| 2002-12-12 | -7.92 |
| 2002-12-11 | -8.94 |
| 2002-12-10 | -7.92 |
| 2002-12-09 | -9.96 |
| 2002-12-06 | -7.92 |
| 2002-12-05 | -8.94 |
| 2002-12-04 | -5.87 |
| 2002-12-03 | -5.87 |
| 2002-12-02 | -6.89 |
| 2002-11-29 | -7.92 |
| 2002-11-28 | -7.92 |
| 2002-11-27 | -8.94 |
| 2002-11-26 | -13.03 |
| 2002-11-25 | -15.08 |
| 2002-11-22 | -15.08 |
| 2002-11-21 | -14.06 |
| 2002-11-20 | -14.06 |
| 2002-11-19 | -16.10 |
| 2002-11-18 | -15.08 |
| 2002-11-15 | -16.10 |
| 2002-11-14 | -17.13 |
| 2002-11-13 | -17.13 |
| 2002-11-12 | -16.10 |
| 2002-11-11 | -16.10 |
| 2002-11-08 | -15.08 |
| 2002-11-07 | -14.06 |
| 2002-11-06 | -15.08 |
| 2002-11-05 | -15.08 |
| 2002-11-04 | -14.06 |
| 2002-11-01 | -12.01 |
| 2002-10-31 | -17.13 |
| 2002-10-30 | -16.10 |
| 2002-10-29 | -16.10 |
| 2002-10-28 | -14.06 |
| 2002-10-25 | -13.03 |
| 2002-10-24 | -13.03 |
| 2002-10-23 | -13.03 |
| 2002-10-22 | -12.01 |
| 2002-10-21 | -15.08 |
| 2002-10-18 | -15.08 |
| 2002-10-17 | -14.06 |
| 2002-10-16 | -17.13 |
| 2002-10-15 | -18.56 |
| 2002-10-11 | -19.79 |
| 2002-10-10 | -23.06 |
| 2002-10-09 | -21.83 |
| 2002-10-08 | -23.06 |
| 2002-10-07 | -22.24 |
| 2002-10-04 | -20.20 |
| 2002-10-03 | -19.79 |
| 2002-10-02 | -18.56 |
| 2002-09-30 | -18.56 |
| 2002-09-27 | -15.08 |
| 2002-09-26 | -18.15 |
| 2002-09-25 | -18.56 |
| 2002-09-24 | -18.15 |
| 2002-09-23 | -16.10 |
| 2002-09-20 | -15.08 |
| 2002-09-19 | -14.06 |
| 2002-09-18 | -15.08 |
| 2002-09-17 | -12.01 |
| 2002-09-16 | -13.03 |
| 2002-09-13 | -9.96 |
| 2002-09-12 | -7.92 |
| 2002-09-11 | -9.96 |
| 2002-09-10 | -9.96 |
| 2002-09-09 | -8.94 |
| 2002-09-06 | -9.96 |
| 2002-09-05 | -7.92 |
| 2002-09-04 | -10.17 |
| 2002-09-03 | -9.16 |
| 2002-09-02 | -9.16 |
| 2002-08-30 | -9.16 |
| 2002-08-29 | -8.15 |
| 2002-08-28 | -8.15 |
| 2002-08-27 | -9.16 |
| 2002-08-26 | -9.16 |
| 2002-08-23 | -8.15 |
| 2002-08-22 | -8.15 |
| 2002-08-21 | -8.15 |
| 2002-08-20 | -7.14 |
| 2002-08-19 | -7.14 |
| 2002-08-16 | -7.14 |
| 2002-08-15 | -7.14 |
| 2002-08-14 | -10.17 |
| 2002-08-13 | -9.16 |
| 2002-08-12 | -10.17 |
| 2002-08-09 | -9.16 |
| 2002-08-08 | -9.16 |
| 2002-08-07 | -9.16 |
| 2002-08-06 | -10.17 |
| 2002-08-05 | -9.16 |
| 2002-08-02 | -7.14 |
| 2002-08-01 | -9.16 |
| 2002-07-31 | -10.17 |
| 2002-07-30 | -10.17 |
| 2002-07-29 | -12.19 |
| 2002-07-26 | -13.20 |
| 2002-07-25 | -12.19 |
| 2002-07-24 | -12.19 |
| 2002-07-23 | -11.18 |
| 2002-07-22 | -13.20 |
| 2002-07-19 | -10.17 |
| 2002-07-18 | -10.17 |
| 2002-07-17 | -9.16 |
| 2002-07-16 | -6.13 |
| 2002-07-15 | -6.13 |
| 2002-07-12 | -5.12 |
| 2002-07-11 | -6.13 |
| 2002-07-10 | -5.12 |
| 2002-07-09 | -4.11 |
| 2002-07-08 | -5.12 |
| 2002-07-05 | -4.11 |
| 2002-07-04 | -5.12 |
| 2002-07-03 | -7.14 |
| 2002-07-02 | -8.15 |
| 2002-06-28 | -8.15 |
| 2002-06-27 | -6.13 |
| 2002-06-26 | -7.14 |
| 2002-06-25 | -4.11 |
| 2002-06-24 | -2.09 |
| 2002-06-21 | -6.13 |
| 2002-06-20 | -3.10 |
| 2002-06-19 | -3.10 |
| 2002-06-18 | -1.08 |
| 2002-06-17 | -0.07 |
| 2002-06-14 | 3.96 |
| 2002-06-13 | 4.97 |
| 2002-06-12 | 4.97 |
| 2002-06-11 | 4.97 |
| 2002-06-10 | 1.94 |
| 2002-06-07 | -1.08 |
| 2002-06-06 | -3.10 |
| 2002-06-05 | -0.07 |
| 2002-06-04 | -1.08 |
| 2002-06-03 | -0.07 |
| 2002-05-31 | 0.93 |
| 2002-05-30 | 0.93 |
| 2002-05-29 | 1.94 |
| 2002-05-28 | 2.95 |
| 2002-05-27 | 4.97 |
| 2002-05-24 | 3.96 |
| 2002-05-23 | 4.97 |
| 2002-05-22 | 3.96 |
| 2002-05-21 | 4.97 |
| 2002-05-17 | 4.97 |
| 2002-05-16 | 8.00 |
| 2002-05-15 | 9.01 |
| 2002-05-14 | 8.00 |
| 2002-05-13 | 10.02 |
| 2002-05-10 | 11.03 |
| 2002-05-09 | 8.00 |
| 2002-05-08 | 7.00 |
| 2002-05-07 | 8.00 |
| 2002-05-06 | 8.00 |
| 2002-05-03 | 10.00 |
| 2002-05-02 | 9.00 |
| 2002-04-30 | 4.00 |
| 2002-04-29 | 4.00 |
| 2002-04-26 | 5.00 |
| 2002-04-25 | -1.00 |
| 2002-04-24 | 2.00 |
| 2002-04-23 | 4.00 |
| 2002-04-22 | 3.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -1.00 |
| 2002-04-15 | -2.00 |
| 2002-04-12 | -3.00 |
| 2002-04-11 | -3.00 |
| 2002-04-10 | -3.00 |
| 2002-04-09 | 1.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | -2.00 |
| 2002-04-03 | -3.00 |
| 2002-04-02 | -1.00 |
| 2002-03-28 | -1.00 |
| 2002-03-27 | -1.00 |
| 2002-03-26 | -2.00 |
| 2002-03-25 | -1.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy