Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-19 | 1,079.19 |
| 2025-09-18 | 1,095.16 |
| 2025-09-17 | 1,108.47 |
| 2025-09-16 | 1,111.13 |
| 2025-09-15 | 1,100.49 |
| 2025-09-12 | 1,113.79 |
| 2025-09-11 | 1,127.10 |
| 2025-09-10 | 1,121.78 |
| 2025-09-09 | 1,119.12 |
| 2025-09-08 | 1,124.44 |
| 2025-09-05 | 1,113.79 |
| 2025-09-04 | 1,111.13 |
| 2025-09-03 | 1,108.47 |
| 2025-09-02 | 1,124.44 |
| 2025-09-01 | 1,151.06 |
| 2025-08-29 | 1,177.68 |
| 2025-08-28 | 1,183.00 |
| 2025-08-27 | 1,177.68 |
| 2025-08-26 | 1,198.97 |
| 2025-08-25 | 1,198.97 |
| 2025-08-22 | 1,183.00 |
| 2025-08-21 | 1,204.30 |
| 2025-08-20 | 1,188.33 |
| 2025-08-19 | 1,209.62 |
| 2025-08-18 | 1,238.90 |
| 2025-08-15 | 1,183.00 |
| 2025-08-14 | 1,193.65 |
| 2025-08-13 | 1,201.63 |
| 2025-08-12 | 1,198.97 |
| 2025-08-11 | 1,204.30 |
| 2025-08-08 | 1,209.62 |
| 2025-08-07 | 1,214.94 |
| 2025-08-06 | 1,204.30 |
| 2025-08-05 | 1,190.99 |
| 2025-08-04 | 1,153.72 |
| 2025-08-01 | 1,140.41 |
| 2025-07-31 | 1,153.72 |
| 2025-07-30 | 1,193.65 |
| 2025-07-29 | 1,180.34 |
| 2025-07-28 | 1,198.97 |
| 2025-07-25 | 1,177.68 |
| 2025-07-24 | 1,183.00 |
| 2025-07-23 | 1,196.31 |
| 2025-07-22 | 1,225.59 |
| 2025-07-21 | 1,222.93 |
| 2025-07-18 | 1,214.94 |
| 2025-07-17 | 1,212.28 |
| 2025-07-16 | 1,230.92 |
| 2025-07-15 | 1,225.59 |
| 2025-07-14 | 1,254.87 |
| 2025-07-11 | 1,241.56 |
| 2025-07-10 | 1,265.52 |
| 2025-07-09 | 1,236.24 |
| 2025-07-08 | 1,233.58 |
| 2025-07-07 | 1,254.87 |
| 2025-07-04 | 1,238.90 |
| 2025-07-03 | 1,217.61 |
| 2025-07-02 | 1,206.96 |
| 2025-06-30 | 1,183.00 |
| 2025-06-27 | 1,177.68 |
| 2025-06-26 | 1,180.34 |
| 2025-06-25 | 1,188.33 |
| 2025-06-24 | 1,198.97 |
| 2025-06-23 | 1,177.68 |
| 2025-06-20 | 1,175.02 |
| 2025-06-19 | 1,167.03 |
| 2025-06-18 | 1,201.63 |
| 2025-06-17 | 1,180.34 |
| 2025-06-16 | 1,183.00 |
| 2025-06-13 | 1,190.99 |
| 2025-06-12 | 1,175.02 |
| 2025-06-11 | 1,190.99 |
| 2025-06-10 | 1,172.35 |
| 2025-06-09 | 1,135.09 |
| 2025-06-06 | 1,151.06 |
| 2025-06-05 | 1,172.35 |
| 2025-06-04 | 1,206.96 |
| 2025-06-03 | 1,162.95 |
| 2025-06-02 | 1,123.01 |
| 2025-05-30 | 1,142.98 |
| 2025-05-29 | 1,145.48 |
| 2025-05-28 | 1,123.01 |
| 2025-05-27 | 1,100.55 |
| 2025-05-26 | 1,078.09 |
| 2025-05-23 | 1,080.58 |
| 2025-05-22 | 1,068.10 |
| 2025-05-21 | 1,043.14 |
| 2025-05-20 | 1,035.65 |
| 2025-05-19 | 995.72 |
| 2025-05-16 | 993.22 |
| 2025-05-15 | 985.74 |
| 2025-05-14 | 988.23 |
| 2025-05-13 | 985.74 |
| 2025-05-12 | 980.74 |
| 2025-05-09 | 985.74 |
| 2025-05-08 | 960.78 |
| 2025-05-07 | 965.77 |
| 2025-05-06 | 960.78 |
| 2025-05-02 | 970.76 |
| 2025-04-30 | 978.25 |
| 2025-04-29 | 943.30 |
| 2025-04-28 | 953.29 |
| 2025-04-25 | 935.82 |
| 2025-04-24 | 953.29 |
| 2025-04-23 | 968.26 |
| 2025-04-22 | 950.79 |
| 2025-04-17 | 935.82 |
| 2025-04-16 | 940.81 |
| 2025-04-15 | 935.82 |
| 2025-04-14 | 913.35 |
| 2025-04-11 | 915.85 |
| 2025-04-10 | 893.39 |
| 2025-04-09 | 880.91 |
| 2025-04-08 | 853.45 |
| 2025-04-07 | 823.50 |
| 2025-04-03 | 918.35 |
| 2025-04-02 | 883.40 |
| 2025-04-01 | 875.91 |
| 2025-03-31 | 843.47 |
| 2025-03-28 | 771.08 |
| 2025-03-27 | 776.08 |
| 2025-03-26 | 778.57 |
| 2025-03-25 | 778.57 |
| 2025-03-24 | 771.08 |
| 2025-03-21 | 768.59 |
| 2025-03-20 | 768.59 |
| 2025-03-19 | 758.60 |
| 2025-03-18 | 761.10 |
| 2025-03-17 | 753.61 |
| 2025-03-14 | 738.64 |
| 2025-03-13 | 738.64 |
| 2025-03-12 | 733.65 |
| 2025-03-11 | 736.14 |
| 2025-03-10 | 738.64 |
| 2025-03-07 | 731.15 |
| 2025-03-06 | 738.64 |
| 2025-03-05 | 748.62 |
| 2025-03-04 | 751.12 |
| 2025-03-03 | 753.61 |
| 2025-02-28 | 741.13 |
| 2025-02-27 | 738.64 |
| 2025-02-26 | 736.14 |
| 2025-02-25 | 733.65 |
| 2025-02-24 | 726.16 |
| 2025-02-21 | 728.65 |
| 2025-02-20 | 733.65 |
| 2025-02-19 | 733.65 |
| 2025-02-18 | 748.62 |
| 2025-02-17 | 743.63 |
| 2025-02-14 | 723.66 |
| 2025-02-13 | 726.16 |
| 2025-02-12 | 723.66 |
| 2025-02-11 | 723.66 |
| 2025-02-10 | 731.15 |
| 2025-02-07 | 723.66 |
| 2025-02-06 | 723.66 |
| 2025-02-05 | 716.17 |
| 2025-02-04 | 726.16 |
| 2025-02-03 | 736.14 |
| 2025-01-28 | 731.15 |
| 2025-01-27 | 731.15 |
| 2025-01-24 | 726.16 |
| 2025-01-23 | 718.67 |
| 2025-01-22 | 718.67 |
| 2025-01-21 | 726.16 |
| 2025-01-20 | 723.66 |
| 2025-01-17 | 718.67 |
| 2025-01-16 | 741.13 |
| 2025-01-15 | 746.13 |
| 2025-01-14 | 743.63 |
| 2025-01-13 | 733.65 |
| 2025-01-10 | 731.15 |
| 2025-01-09 | 743.63 |
| 2025-01-08 | 733.65 |
| 2025-01-07 | 741.13 |
| 2025-01-06 | 736.14 |
| 2025-01-03 | 738.64 |
| 2025-01-02 | 756.11 |
| 2024-12-31 | 781.07 |
| 2024-12-30 | 768.59 |
| 2024-12-27 | 763.60 |
| 2024-12-24 | 748.62 |
| 2024-12-23 | 748.62 |
| 2024-12-20 | 741.13 |
| 2024-12-19 | 741.13 |
| 2024-12-18 | 743.63 |
| 2024-12-17 | 726.16 |
| 2024-12-16 | 721.17 |
| 2024-12-13 | 711.18 |
| 2024-12-12 | 716.17 |
| 2024-12-11 | 713.68 |
| 2024-12-10 | 703.69 |
| 2024-12-09 | 701.20 |
| 2024-12-06 | 706.19 |
| 2024-12-05 | 718.67 |
| 2024-12-04 | 713.68 |
| 2024-12-03 | 711.18 |
| 2024-12-02 | 713.68 |
| 2024-11-29 | 703.69 |
| 2024-11-28 | 693.71 |
| 2024-11-27 | 708.69 |
| 2024-11-26 | 673.74 |
| 2024-11-25 | 671.25 |
| 2024-11-22 | 661.26 |
| 2024-11-21 | 668.75 |
| 2024-11-20 | 676.24 |
| 2024-11-19 | 683.73 |
| 2024-11-18 | 681.23 |
| 2024-11-15 | 661.26 |
| 2024-11-14 | 656.27 |
| 2024-11-13 | 666.25 |
| 2024-11-12 | 668.75 |
| 2024-11-11 | 683.73 |
| 2024-11-08 | 686.22 |
| 2024-11-07 | 698.70 |
| 2024-11-06 | 686.22 |
| 2024-11-05 | 696.21 |
| 2024-11-04 | 686.22 |
| 2024-11-01 | 691.21 |
| 2024-10-31 | 688.72 |
| 2024-10-30 | 676.24 |
| 2024-10-29 | 701.20 |
| 2024-10-28 | 713.68 |
| 2024-10-25 | 696.21 |
| 2024-10-24 | 713.68 |
| 2024-10-23 | 706.19 |
| 2024-10-22 | 691.21 |
| 2024-10-21 | 683.73 |
| 2024-10-18 | 726.16 |
| 2024-10-17 | 731.15 |
| 2024-10-16 | 821.00 |
| 2024-10-15 | 716.17 |
| 2024-10-14 | 741.13 |
| 2024-10-10 | 741.13 |
| 2024-10-09 | 698.70 |
| 2024-10-08 | 718.67 |
| 2024-10-07 | 768.59 |
| 2024-10-04 | 713.68 |
| 2024-10-03 | 696.21 |
| 2024-10-02 | 728.65 |
| 2024-09-30 | 713.68 |
| 2024-09-27 | 688.72 |
| 2024-09-26 | 703.69 |
| 2024-09-25 | 716.17 |
| 2024-09-24 | 693.71 |
| 2024-09-23 | 693.71 |
| 2024-09-20 | 693.71 |
| 2024-09-19 | 693.71 |
| 2024-09-17 | 693.71 |
| 2024-09-16 | 693.71 |
| 2024-09-13 | 693.71 |
| 2024-09-12 | 693.71 |
| 2024-09-11 | 693.71 |
| 2024-09-10 | 693.71 |
| 2024-09-09 | 693.71 |
| 2024-09-05 | 693.71 |
| 2024-09-04 | 693.71 |
| 2024-09-03 | 693.71 |
| 2024-09-02 | 693.71 |
| 2024-08-30 | 693.71 |
| 2024-08-29 | 693.71 |
| 2024-08-28 | 693.71 |
| 2024-08-27 | 693.71 |
| 2024-08-26 | 693.71 |
| 2024-08-23 | 693.71 |
| 2024-08-22 | 693.71 |
| 2024-08-21 | 693.71 |
| 2024-08-20 | 693.71 |
| 2024-08-19 | 693.71 |
| 2024-08-16 | 693.71 |
| 2024-08-15 | 693.71 |
| 2024-08-14 | 693.71 |
| 2024-08-13 | 693.71 |
| 2024-08-12 | 681.23 |
| 2024-08-09 | 673.74 |
| 2024-08-08 | 673.74 |
| 2024-08-07 | 676.24 |
| 2024-08-06 | 658.77 |
| 2024-08-05 | 701.20 |
| 2024-08-02 | 701.20 |
| 2024-08-01 | 701.20 |
| 2024-07-31 | 701.20 |
| 2024-07-30 | 701.20 |
| 2024-07-29 | 708.69 |
| 2024-07-26 | 708.69 |
| 2024-07-25 | 691.21 |
| 2024-07-24 | 706.19 |
| 2024-07-23 | 678.73 |
| 2024-07-22 | 686.22 |
| 2024-07-19 | 673.74 |
| 2024-07-18 | 703.69 |
| 2024-07-17 | 721.17 |
| 2024-07-16 | 748.62 |
| 2024-07-15 | 751.12 |
| 2024-07-12 | 761.10 |
| 2024-07-11 | 756.11 |
| 2024-07-10 | 758.60 |
| 2024-07-09 | 781.07 |
| 2024-07-08 | 768.59 |
| 2024-07-05 | 778.57 |
| 2024-07-04 | 788.56 |
| 2024-07-03 | 781.07 |
| 2024-07-02 | 781.07 |
| 2024-06-28 | 753.61 |
| 2024-06-27 | 743.63 |
| 2024-06-26 | 771.08 |
| 2024-06-25 | 766.09 |
| 2024-06-24 | 768.59 |
| 2024-06-21 | 788.56 |
| 2024-06-20 | 791.05 |
| 2024-06-19 | 808.52 |
| 2024-06-18 | 776.08 |
| 2024-06-17 | 758.60 |
| 2024-06-14 | 781.07 |
| 2024-06-13 | 756.11 |
| 2024-06-12 | 766.09 |
| 2024-06-11 | 751.12 |
| 2024-06-07 | 771.08 |
| 2024-06-06 | 751.12 |
| 2024-06-05 | 743.63 |
| 2024-06-04 | 751.12 |
| 2024-06-03 | 712.80 |
| 2024-05-31 | 694.33 |
| 2024-05-30 | 698.95 |
| 2024-05-29 | 701.26 |
| 2024-05-28 | 698.95 |
| 2024-05-27 | 703.57 |
| 2024-05-24 | 692.02 |
| 2024-05-23 | 685.10 |
| 2024-05-22 | 724.35 |
| 2024-05-21 | 703.57 |
| 2024-05-20 | 701.26 |
| 2024-05-17 | 696.64 |
| 2024-05-16 | 685.10 |
| 2024-05-14 | 726.66 |
| 2024-05-13 | 705.88 |
| 2024-05-10 | 698.95 |
| 2024-05-09 | 668.93 |
| 2024-05-08 | 645.84 |
| 2024-05-07 | 641.22 |
| 2024-05-06 | 627.37 |
| 2024-05-03 | 613.51 |
| 2024-05-02 | 620.44 |
| 2024-04-30 | 636.60 |
| 2024-04-29 | 629.68 |
| 2024-04-26 | 634.29 |
| 2024-04-25 | 638.91 |
| 2024-04-24 | 643.53 |
| 2024-04-23 | 629.68 |
| 2024-04-22 | 627.37 |
| 2024-04-19 | 638.91 |
| 2024-04-18 | 629.68 |
| 2024-04-17 | 631.99 |
| 2024-04-16 | 622.75 |
| 2024-04-15 | 643.53 |
| 2024-04-12 | 648.15 |
| 2024-04-11 | 636.60 |
| 2024-04-10 | 606.59 |
| 2024-04-09 | 597.35 |
| 2024-04-08 | 592.73 |
| 2024-04-05 | 571.95 |
| 2024-04-03 | 595.04 |
| 2024-04-02 | 590.42 |
| 2024-03-28 | 574.26 |
| 2024-03-27 | 576.57 |
| 2024-03-26 | 574.26 |
| 2024-03-25 | 560.40 |
| 2024-03-22 | 544.24 |
| 2024-03-21 | 558.09 |
| 2024-03-20 | 555.79 |
| 2024-03-19 | 551.17 |
| 2024-03-18 | 567.33 |
| 2024-03-15 | 525.77 |
| 2024-03-14 | 521.15 |
| 2024-03-13 | 516.53 |
| 2024-03-12 | 521.15 |
| 2024-03-11 | 523.46 |
| 2024-03-08 | 521.15 |
| 2024-03-07 | 525.77 |
| 2024-03-06 | 523.46 |
| 2024-03-05 | 532.69 |
| 2024-03-04 | 528.08 |
| 2024-03-01 | 523.46 |
| 2024-02-29 | 504.99 |
| 2024-02-28 | 516.53 |
| 2024-02-27 | 528.08 |
| 2024-02-26 | 502.68 |
| 2024-02-23 | 532.69 |
| 2024-02-22 | 500.37 |
| 2024-02-21 | 493.44 |
| 2024-02-20 | 488.82 |
| 2024-02-19 | 474.97 |
| 2024-02-16 | 451.88 |
| 2024-02-15 | 451.88 |
| 2024-02-14 | 463.42 |
| 2024-02-09 | 468.04 |
| 2024-02-08 | 477.28 |
| 2024-02-07 | 479.58 |
| 2024-02-06 | 484.20 |
| 2024-02-05 | 470.35 |
| 2024-02-02 | 472.66 |
| 2024-02-01 | 477.28 |
| 2024-01-31 | 477.28 |
| 2024-01-30 | 479.58 |
| 2024-01-29 | 486.51 |
| 2024-01-26 | 481.89 |
| 2024-01-25 | 477.28 |
| 2024-01-24 | 456.49 |
| 2024-01-23 | 449.57 |
| 2024-01-22 | 442.64 |
| 2024-01-19 | 468.04 |
| 2024-01-18 | 463.42 |
| 2024-01-17 | 465.73 |
| 2024-01-16 | 484.20 |
| 2024-01-15 | 481.89 |
| 2024-01-12 | 477.28 |
| 2024-01-11 | 470.35 |
| 2024-01-10 | 472.66 |
| 2024-01-09 | 465.73 |
| 2024-01-08 | 463.42 |
| 2024-01-05 | 472.66 |
| 2024-01-04 | 477.28 |
| 2024-01-03 | 474.97 |
| 2024-01-02 | 477.28 |
| 2023-12-29 | 463.42 |
| 2023-12-28 | 461.11 |
| 2023-12-27 | 458.80 |
| 2023-12-22 | 454.18 |
| 2023-12-21 | 456.49 |
| 2023-12-20 | 449.57 |
| 2023-12-19 | 454.18 |
| 2023-12-18 | 451.88 |
| 2023-12-15 | 449.57 |
| 2023-12-14 | 451.88 |
| 2023-12-13 | 451.88 |
| 2023-12-12 | 447.26 |
| 2023-12-11 | 440.33 |
| 2023-12-08 | 440.33 |
| 2023-12-07 | 438.02 |
| 2023-12-06 | 438.02 |
| 2023-12-05 | 421.86 |
| 2023-12-04 | 424.17 |
| 2023-12-01 | 426.48 |
| 2023-11-30 | 421.86 |
| 2023-11-29 | 431.09 |
| 2023-11-28 | 433.40 |
| 2023-11-27 | 428.78 |
| 2023-11-24 | 440.33 |
| 2023-11-23 | 442.64 |
| 2023-11-22 | 428.78 |
| 2023-11-21 | 419.55 |
| 2023-11-20 | 428.78 |
| 2023-11-17 | 414.93 |
| 2023-11-16 | 412.62 |
| 2023-11-15 | 419.55 |
| 2023-11-14 | 412.62 |
| 2023-11-13 | 410.31 |
| 2023-11-10 | 412.62 |
| 2023-11-09 | 417.24 |
| 2023-11-08 | 417.24 |
| 2023-11-07 | 417.24 |
| 2023-11-06 | 426.48 |
| 2023-11-03 | 433.40 |
| 2023-11-02 | 419.55 |
| 2023-11-01 | 419.55 |
| 2023-10-31 | 419.55 |
| 2023-10-30 | 424.17 |
| 2023-10-27 | 424.17 |
| 2023-10-26 | 419.55 |
| 2023-10-25 | 417.24 |
| 2023-10-24 | 419.55 |
| 2023-10-20 | 419.55 |
| 2023-10-19 | 424.17 |
| 2023-10-18 | 428.78 |
| 2023-10-17 | 442.64 |
| 2023-10-16 | 442.64 |
| 2023-10-13 | 435.71 |
| 2023-10-12 | 438.02 |
| 2023-10-11 | 435.71 |
| 2023-10-10 | 440.33 |
| 2023-10-09 | 440.33 |
| 2023-10-06 | 431.09 |
| 2023-10-05 | 421.86 |
| 2023-10-04 | 421.86 |
| 2023-10-03 | 444.95 |
| 2023-09-29 | 474.97 |
| 2023-09-28 | 463.42 |
| 2023-09-27 | 468.04 |
| 2023-09-26 | 465.73 |
| 2023-09-25 | 486.51 |
| 2023-09-22 | 472.66 |
| 2023-09-21 | 479.58 |
| 2023-09-20 | 472.66 |
| 2023-09-19 | 481.89 |
| 2023-09-18 | 477.28 |
| 2023-09-15 | 468.04 |
| 2023-09-14 | 458.80 |
| 2023-09-13 | 447.26 |
| 2023-09-12 | 454.18 |
| 2023-09-11 | 447.26 |
| 2023-09-07 | 449.57 |
| 2023-09-06 | 451.88 |
| 2023-09-05 | 447.26 |
| 2023-09-04 | 444.95 |
| 2023-08-31 | 438.02 |
| 2023-08-30 | 433.40 |
| 2023-08-29 | 451.88 |
| 2023-08-28 | 454.18 |
| 2023-08-25 | 447.26 |
| 2023-08-24 | 447.26 |
| 2023-08-23 | 444.95 |
| 2023-08-22 | 454.18 |
| 2023-08-21 | 456.49 |
| 2023-08-18 | 486.51 |
| 2023-08-17 | 472.66 |
| 2023-08-16 | 486.51 |
| 2023-08-15 | 484.20 |
| 2023-08-14 | 474.97 |
| 2023-08-11 | 465.73 |
| 2023-08-10 | 470.35 |
| 2023-08-09 | 465.73 |
| 2023-08-08 | 458.80 |
| 2023-08-07 | 433.40 |
| 2023-08-04 | 444.95 |
| 2023-08-03 | 442.64 |
| 2023-08-02 | 442.64 |
| 2023-08-01 | 435.71 |
| 2023-07-31 | 433.40 |
| 2023-07-28 | 431.09 |
| 2023-07-27 | 426.48 |
| 2023-07-26 | 426.48 |
| 2023-07-25 | 438.02 |
| 2023-07-24 | 421.86 |
| 2023-07-21 | 426.48 |
| 2023-07-20 | 438.02 |
| 2023-07-19 | 440.33 |
| 2023-07-18 | 435.71 |
| 2023-07-14 | 433.40 |
| 2023-07-13 | 419.55 |
| 2023-07-12 | 419.55 |
| 2023-07-11 | 428.78 |
| 2023-07-10 | 424.17 |
| 2023-07-07 | 419.55 |
| 2023-07-06 | 421.86 |
| 2023-07-05 | 417.24 |
| 2023-07-04 | 428.78 |
| 2023-07-03 | 426.48 |
| 2023-06-30 | 419.55 |
| 2023-06-29 | 414.93 |
| 2023-06-28 | 414.93 |
| 2023-06-27 | 421.86 |
| 2023-06-26 | 414.93 |
| 2023-06-23 | 405.69 |
| 2023-06-21 | 414.93 |
| 2023-06-20 | 408.00 |
| 2023-06-19 | 403.38 |
| 2023-06-16 | 408.00 |
| 2023-06-15 | 408.00 |
| 2023-06-14 | 410.31 |
| 2023-06-13 | 405.69 |
| 2023-06-12 | 419.55 |
| 2023-06-09 | 414.93 |
| 2023-06-08 | 408.00 |
| 2023-06-07 | 394.15 |
| 2023-06-06 | 391.84 |
| 2023-06-05 | 377.71 |
| 2023-06-02 | 377.71 |
| 2023-06-01 | 373.33 |
| 2023-05-31 | 373.33 |
| 2023-05-30 | 386.47 |
| 2023-05-29 | 386.47 |
| 2023-05-25 | 379.90 |
| 2023-05-24 | 386.47 |
| 2023-05-23 | 390.86 |
| 2023-05-22 | 395.24 |
| 2023-05-19 | 390.86 |
| 2023-05-18 | 388.67 |
| 2023-05-17 | 390.86 |
| 2023-05-16 | 395.24 |
| 2023-05-15 | 395.24 |
| 2023-05-12 | 395.24 |
| 2023-05-11 | 393.05 |
| 2023-05-10 | 390.86 |
| 2023-05-09 | 388.67 |
| 2023-05-08 | 390.86 |
| 2023-05-05 | 379.90 |
| 2023-05-04 | 377.71 |
| 2023-05-03 | 388.67 |
| 2023-05-02 | 393.05 |
| 2023-04-28 | 340.46 |
| 2023-04-27 | 320.73 |
| 2023-04-26 | 318.54 |
| 2023-04-25 | 316.35 |
| 2023-04-24 | 318.54 |
| 2023-04-21 | 318.54 |
| 2023-04-20 | 318.54 |
| 2023-04-19 | 320.73 |
| 2023-04-18 | 320.73 |
| 2023-04-17 | 318.54 |
| 2023-04-14 | 318.54 |
| 2023-04-13 | 316.35 |
| 2023-04-12 | 316.35 |
| 2023-04-11 | 318.54 |
| 2023-04-06 | 316.35 |
| 2023-04-04 | 314.16 |
| 2023-04-03 | 318.54 |
| 2023-03-31 | 311.97 |
| 2023-03-30 | 314.16 |
| 2023-03-29 | 311.97 |
| 2023-03-28 | 316.35 |
| 2023-03-27 | 316.35 |
| 2023-03-24 | 325.12 |
| 2023-03-23 | 325.12 |
| 2023-03-22 | 325.12 |
| 2023-03-21 | 320.73 |
| 2023-03-20 | 318.54 |
| 2023-03-17 | 320.73 |
| 2023-03-16 | 316.35 |
| 2023-03-15 | 320.73 |
| 2023-03-14 | 318.54 |
| 2023-03-13 | 320.73 |
| 2023-03-10 | 314.16 |
| 2023-03-09 | 322.93 |
| 2023-03-08 | 320.73 |
| 2023-03-07 | 325.12 |
| 2023-03-06 | 325.12 |
| 2023-03-03 | 320.73 |
| 2023-03-02 | 320.73 |
| 2023-03-01 | 320.73 |
| 2023-02-28 | 316.35 |
| 2023-02-27 | 314.16 |
| 2023-02-24 | 314.16 |
| 2023-02-23 | 311.97 |
| 2023-02-22 | 311.97 |
| 2023-02-21 | 316.35 |
| 2023-02-20 | 318.54 |
| 2023-02-17 | 314.16 |
| 2023-02-16 | 311.97 |
| 2023-02-15 | 314.16 |
| 2023-02-14 | 318.54 |
| 2023-02-13 | 316.35 |
| 2023-02-10 | 316.35 |
| 2023-02-09 | 311.97 |
| 2023-02-08 | 318.54 |
| 2023-02-07 | 314.16 |
| 2023-02-06 | 316.35 |
| 2023-02-03 | 320.73 |
| 2023-02-02 | 322.93 |
| 2023-02-01 | 325.12 |
| 2023-01-31 | 316.35 |
| 2023-01-30 | 314.16 |
| 2023-01-27 | 320.73 |
| 2023-01-26 | 325.12 |
| 2023-01-20 | 318.54 |
| 2023-01-19 | 316.35 |
| 2023-01-18 | 316.35 |
| 2023-01-17 | 309.78 |
| 2023-01-16 | 316.35 |
| 2023-01-13 | 314.16 |
| 2023-01-12 | 311.97 |
| 2023-01-11 | 309.78 |
| 2023-01-10 | 309.78 |
| 2023-01-09 | 311.97 |
| 2023-01-06 | 307.59 |
| 2023-01-05 | 314.16 |
| 2023-01-04 | 309.78 |
| 2023-01-03 | 303.20 |
| 2022-12-30 | 298.82 |
| 2022-12-29 | 298.82 |
| 2022-12-28 | 296.63 |
| 2022-12-23 | 292.25 |
| 2022-12-22 | 292.25 |
| 2022-12-21 | 292.25 |
| 2022-12-20 | 290.06 |
| 2022-12-19 | 294.44 |
| 2022-12-16 | 307.59 |
| 2022-12-15 | 305.39 |
| 2022-12-14 | 311.97 |
| 2022-12-13 | 311.97 |
| 2022-12-12 | 309.78 |
| 2022-12-09 | 314.16 |
| 2022-12-08 | 305.39 |
| 2022-12-07 | 301.01 |
| 2022-12-06 | 305.39 |
| 2022-12-05 | 303.20 |
| 2022-12-02 | 294.44 |
| 2022-12-01 | 298.82 |
| 2022-11-30 | 309.78 |
| 2022-11-29 | 287.86 |
| 2022-11-28 | 283.48 |
| 2022-11-25 | 281.29 |
| 2022-11-24 | 279.10 |
| 2022-11-23 | 274.72 |
| 2022-11-22 | 272.52 |
| 2022-11-21 | 268.14 |
| 2022-11-18 | 274.72 |
| 2022-11-17 | 274.72 |
| 2022-11-16 | 281.29 |
| 2022-11-15 | 276.91 |
| 2022-11-14 | 270.33 |
| 2022-11-11 | 272.52 |
| 2022-11-10 | 265.95 |
| 2022-11-09 | 265.95 |
| 2022-11-08 | 270.33 |
| 2022-11-07 | 272.52 |
| 2022-11-04 | 268.14 |
| 2022-11-03 | 261.57 |
| 2022-11-02 | 263.76 |
| 2022-11-01 | 261.57 |
| 2022-10-31 | 254.99 |
| 2022-10-28 | 270.33 |
| 2022-10-27 | 274.72 |
| 2022-10-26 | 274.72 |
| 2022-10-25 | 270.33 |
| 2022-10-24 | 270.33 |
| 2022-10-21 | 283.48 |
| 2022-10-20 | 274.72 |
| 2022-10-19 | 276.91 |
| 2022-10-18 | 279.10 |
| 2022-10-17 | 276.91 |
| 2022-10-14 | 274.72 |
| 2022-10-13 | 272.52 |
| 2022-10-12 | 279.10 |
| 2022-10-11 | 274.72 |
| 2022-10-10 | 276.91 |
| 2022-10-07 | 270.33 |
| 2022-10-06 | 268.14 |
| 2022-10-05 | 272.52 |
| 2022-10-03 | 261.57 |
| 2022-09-30 | 259.38 |
| 2022-09-29 | 272.52 |
| 2022-09-28 | 283.48 |
| 2022-09-27 | 287.86 |
| 2022-09-26 | 287.86 |
| 2022-09-23 | 292.25 |
| 2022-09-22 | 294.44 |
| 2022-09-21 | 298.82 |
| 2022-09-20 | 296.63 |
| 2022-09-19 | 296.63 |
| 2022-09-16 | 292.25 |
| 2022-09-15 | 303.20 |
| 2022-09-14 | 301.01 |
| 2022-09-13 | 305.39 |
| 2022-09-09 | 305.39 |
| 2022-09-08 | 303.20 |
| 2022-09-07 | 307.59 |
| 2022-09-06 | 305.39 |
| 2022-09-05 | 309.78 |
| 2022-09-02 | 307.59 |
| 2022-09-01 | 309.78 |
| 2022-08-31 | 309.78 |
| 2022-08-30 | 305.39 |
| 2022-08-29 | 311.97 |
| 2022-08-26 | 318.54 |
| 2022-08-25 | 318.54 |
| 2022-08-24 | 316.35 |
| 2022-08-23 | 322.93 |
| 2022-08-22 | 325.12 |
| 2022-08-19 | 329.50 |
| 2022-08-18 | 325.12 |
| 2022-08-17 | 329.50 |
| 2022-08-16 | 331.69 |
| 2022-08-15 | 331.69 |
| 2022-08-12 | 331.69 |
| 2022-08-11 | 331.69 |
| 2022-08-10 | 331.69 |
| 2022-08-09 | 333.88 |
| 2022-08-08 | 329.50 |
| 2022-08-05 | 331.69 |
| 2022-08-04 | 329.50 |
| 2022-08-03 | 329.50 |
| 2022-08-02 | 329.50 |
| 2022-08-01 | 333.88 |
| 2022-07-29 | 331.69 |
| 2022-07-28 | 333.88 |
| 2022-07-27 | 333.88 |
| 2022-07-26 | 331.69 |
| 2022-07-25 | 329.50 |
| 2022-07-22 | 329.50 |
| 2022-07-21 | 331.69 |
| 2022-07-20 | 327.31 |
| 2022-07-19 | 331.69 |
| 2022-07-18 | 327.31 |
| 2022-07-15 | 327.31 |
| 2022-07-14 | 336.07 |
| 2022-07-13 | 338.26 |
| 2022-07-12 | 333.88 |
| 2022-07-11 | 331.69 |
| 2022-07-08 | 331.69 |
| 2022-07-07 | 333.88 |
| 2022-07-06 | 329.50 |
| 2022-07-05 | 333.88 |
| 2022-07-04 | 336.07 |
| 2022-06-30 | 333.88 |
| 2022-06-29 | 331.69 |
| 2022-06-28 | 333.88 |
| 2022-06-27 | 331.69 |
| 2022-06-24 | 325.12 |
| 2022-06-23 | 329.50 |
| 2022-06-22 | 329.50 |
| 2022-06-21 | 333.88 |
| 2022-06-20 | 327.31 |
| 2022-06-17 | 327.31 |
| 2022-06-16 | 327.31 |
| 2022-06-15 | 333.88 |
| 2022-06-14 | 331.69 |
| 2022-06-13 | 336.07 |
| 2022-06-10 | 338.26 |
| 2022-06-09 | 336.07 |
| 2022-06-08 | 338.26 |
| 2022-06-07 | 338.26 |
| 2022-06-06 | 336.07 |
| 2022-06-02 | 327.55 |
| 2022-06-01 | 335.77 |
| 2022-05-31 | 331.66 |
| 2022-05-30 | 323.44 |
| 2022-05-27 | 325.49 |
| 2022-05-26 | 325.49 |
| 2022-05-25 | 325.49 |
| 2022-05-24 | 325.49 |
| 2022-05-23 | 325.49 |
| 2022-05-20 | 325.49 |
| 2022-05-19 | 325.49 |
| 2022-05-18 | 323.44 |
| 2022-05-17 | 325.49 |
| 2022-05-16 | 325.49 |
| 2022-05-13 | 321.38 |
| 2022-05-12 | 321.38 |
| 2022-05-11 | 323.44 |
| 2022-05-10 | 319.33 |
| 2022-05-06 | 317.27 |
| 2022-05-05 | 327.55 |
| 2022-05-04 | 327.55 |
| 2022-05-03 | 335.77 |
| 2022-04-29 | 350.16 |
| 2022-04-28 | 346.05 |
| 2022-04-27 | 325.49 |
| 2022-04-26 | 325.49 |
| 2022-04-25 | 321.38 |
| 2022-04-22 | 325.49 |
| 2022-04-21 | 313.16 |
| 2022-04-20 | 300.83 |
| 2022-04-19 | 304.94 |
| 2022-04-14 | 309.05 |
| 2022-04-13 | 304.94 |
| 2022-04-12 | 302.88 |
| 2022-04-11 | 304.94 |
| 2022-04-08 | 313.16 |
| 2022-04-07 | 306.99 |
| 2022-04-06 | 313.16 |
| 2022-04-04 | 306.99 |
| 2022-04-01 | 302.88 |
| 2022-03-31 | 298.77 |
| 2022-03-30 | 315.22 |
| 2022-03-29 | 313.16 |
| 2022-03-28 | 309.05 |
| 2022-03-25 | 304.94 |
| 2022-03-24 | 313.16 |
| 2022-03-23 | 313.16 |
| 2022-03-22 | 313.16 |
| 2022-03-21 | 306.99 |
| 2022-03-18 | 311.11 |
| 2022-03-17 | 306.99 |
| 2022-03-16 | 288.49 |
| 2022-03-15 | 274.11 |
| 2022-03-14 | 292.61 |
| 2022-03-11 | 315.22 |
| 2022-03-10 | 317.27 |
| 2022-03-09 | 306.99 |
| 2022-03-08 | 319.33 |
| 2022-03-07 | 327.55 |
| 2022-03-04 | 329.60 |
| 2022-03-03 | 337.83 |
| 2022-03-02 | 331.66 |
| 2022-03-01 | 339.88 |
| 2022-02-28 | 343.99 |
| 2022-02-25 | 337.83 |
| 2022-02-24 | 331.66 |
| 2022-02-23 | 350.16 |
| 2022-02-22 | 346.05 |
| 2022-02-21 | 360.44 |
| 2022-02-18 | 362.49 |
| 2022-02-17 | 358.38 |
| 2022-02-16 | 362.49 |
| 2022-02-15 | 350.16 |
| 2022-02-14 | 346.05 |
| 2022-02-11 | 362.49 |
| 2022-02-10 | 370.72 |
| 2022-02-09 | 343.99 |
| 2022-02-08 | 341.94 |
| 2022-02-07 | 329.60 |
| 2022-02-04 | 323.44 |
| 2022-01-31 | 321.38 |
| 2022-01-28 | 317.27 |
| 2022-01-27 | 321.38 |
| 2022-01-26 | 309.05 |
| 2022-01-25 | 304.94 |
| 2022-01-24 | 319.33 |
| 2022-01-21 | 317.27 |
| 2022-01-20 | 306.99 |
| 2022-01-19 | 311.11 |
| 2022-01-18 | 304.94 |
| 2022-01-17 | 309.05 |
| 2022-01-14 | 302.88 |
| 2022-01-13 | 311.11 |
| 2022-01-12 | 313.16 |
| 2022-01-11 | 306.99 |
| 2022-01-10 | 304.94 |
| 2022-01-07 | 309.05 |
| 2022-01-06 | 313.16 |
| 2022-01-05 | 321.38 |
| 2022-01-04 | 306.99 |
| 2022-01-03 | 325.49 |
| 2021-12-31 | 327.55 |
| 2021-12-30 | 343.99 |
| 2021-12-29 | 341.94 |
| 2021-12-28 | 331.66 |
| 2021-12-24 | 290.55 |
| 2021-12-23 | 294.66 |
| 2021-12-22 | 292.61 |
| 2021-12-21 | 292.61 |
| 2021-12-20 | 294.66 |
| 2021-12-17 | 284.38 |
| 2021-12-16 | 296.72 |
| 2021-12-15 | 317.27 |
| 2021-12-14 | 269.99 |
| 2021-12-13 | 267.94 |
| 2021-12-10 | 267.94 |
| 2021-12-09 | 269.99 |
| 2021-12-08 | 265.88 |
| 2021-12-07 | 269.99 |
| 2021-12-06 | 265.88 |
| 2021-12-03 | 272.05 |
| 2021-12-02 | 265.88 |
| 2021-12-01 | 263.83 |
| 2021-11-30 | 255.61 |
| 2021-11-29 | 263.83 |
| 2021-11-26 | 267.94 |
| 2021-11-25 | 269.99 |
| 2021-11-24 | 274.11 |
| 2021-11-23 | 274.11 |
| 2021-11-22 | 263.83 |
| 2021-11-19 | 265.88 |
| 2021-11-18 | 263.83 |
| 2021-11-17 | 263.83 |
| 2021-11-16 | 263.83 |
| 2021-11-15 | 263.83 |
| 2021-11-12 | 265.88 |
| 2021-11-11 | 265.88 |
| 2021-11-10 | 263.83 |
| 2021-11-09 | 263.83 |
| 2021-11-08 | 267.94 |
| 2021-11-05 | 261.77 |
| 2021-11-04 | 265.88 |
| 2021-11-03 | 269.99 |
| 2021-11-02 | 261.77 |
| 2021-11-01 | 267.94 |
| 2021-10-29 | 269.99 |
| 2021-10-28 | 272.05 |
| 2021-10-27 | 282.33 |
| 2021-10-26 | 282.33 |
| 2021-10-25 | 282.33 |
| 2021-10-22 | 286.44 |
| 2021-10-21 | 288.49 |
| 2021-10-20 | 280.27 |
| 2021-10-19 | 278.22 |
| 2021-10-18 | 276.16 |
| 2021-10-15 | 278.22 |
| 2021-10-12 | 278.22 |
| 2021-10-11 | 280.27 |
| 2021-10-08 | 282.33 |
| 2021-10-07 | 288.49 |
| 2021-10-06 | 274.11 |
| 2021-10-05 | 265.88 |
| 2021-10-04 | 272.05 |
| 2021-09-30 | 274.11 |
| 2021-09-29 | 274.11 |
| 2021-09-28 | 278.22 |
| 2021-09-27 | 274.11 |
| 2021-09-24 | 274.11 |
| 2021-09-23 | 276.16 |
| 2021-09-21 | 253.55 |
| 2021-09-20 | 247.38 |
| 2021-09-17 | 255.61 |
| 2021-09-16 | 274.11 |
| 2021-09-15 | 284.38 |
| 2021-09-14 | 292.61 |
| 2021-09-13 | 298.77 |
| 2021-09-10 | 292.61 |
| 2021-09-09 | 292.61 |
| 2021-09-08 | 292.61 |
| 2021-09-07 | 292.61 |
| 2021-09-06 | 282.33 |
| 2021-09-03 | 280.27 |
| 2021-09-02 | 278.22 |
| 2021-09-01 | 272.05 |
| 2021-08-31 | 265.88 |
| 2021-08-30 | 261.77 |
| 2021-08-27 | 263.83 |
| 2021-08-26 | 263.83 |
| 2021-08-25 | 259.72 |
| 2021-08-24 | 257.66 |
| 2021-08-23 | 259.72 |
| 2021-08-20 | 255.61 |
| 2021-08-19 | 261.77 |
| 2021-08-18 | 261.77 |
| 2021-08-17 | 261.77 |
| 2021-08-16 | 259.72 |
| 2021-08-13 | 257.66 |
| 2021-08-12 | 259.72 |
| 2021-08-11 | 259.72 |
| 2021-08-10 | 257.66 |
| 2021-08-09 | 257.66 |
| 2021-08-06 | 255.61 |
| 2021-08-05 | 255.61 |
| 2021-08-04 | 255.61 |
| 2021-08-03 | 261.77 |
| 2021-08-02 | 259.72 |
| 2021-07-30 | 255.61 |
| 2021-07-29 | 255.61 |
| 2021-07-28 | 253.55 |
| 2021-07-27 | 253.55 |
| 2021-07-26 | 255.61 |
| 2021-07-23 | 261.77 |
| 2021-07-22 | 263.83 |
| 2021-07-21 | 261.77 |
| 2021-07-20 | 259.72 |
| 2021-07-19 | 261.77 |
| 2021-07-16 | 265.88 |
| 2021-07-15 | 263.83 |
| 2021-07-14 | 263.83 |
| 2021-07-13 | 263.83 |
| 2021-07-12 | 259.72 |
| 2021-07-09 | 261.77 |
| 2021-07-08 | 263.83 |
| 2021-07-07 | 265.88 |
| 2021-07-06 | 263.83 |
| 2021-07-05 | 265.88 |
| 2021-07-02 | 265.88 |
| 2021-06-30 | 263.83 |
| 2021-06-29 | 263.83 |
| 2021-06-28 | 267.94 |
| 2021-06-25 | 267.94 |
| 2021-06-24 | 267.94 |
| 2021-06-23 | 263.83 |
| 2021-06-22 | 263.83 |
| 2021-06-21 | 263.83 |
| 2021-06-18 | 261.77 |
| 2021-06-17 | 272.05 |
| 2021-06-16 | 274.11 |
| 2021-06-15 | 278.22 |
| 2021-06-11 | 280.27 |
| 2021-06-10 | 280.27 |
| 2021-06-09 | 280.27 |
| 2021-06-08 | 278.22 |
| 2021-06-07 | 280.27 |
| 2021-06-04 | 280.27 |
| 2021-06-03 | 278.22 |
| 2021-06-02 | 278.22 |
| 2021-06-01 | 280.27 |
| 2021-05-31 | 272.76 |
| 2021-05-28 | 272.76 |
| 2021-05-27 | 274.71 |
| 2021-05-26 | 276.67 |
| 2021-05-25 | 276.67 |
| 2021-05-24 | 276.67 |
| 2021-05-21 | 274.71 |
| 2021-05-20 | 272.76 |
| 2021-05-18 | 274.71 |
| 2021-05-17 | 272.76 |
| 2021-05-14 | 270.81 |
| 2021-05-13 | 264.96 |
| 2021-05-12 | 270.81 |
| 2021-05-11 | 270.81 |
| 2021-05-10 | 272.76 |
| 2021-05-07 | 266.91 |
| 2021-05-06 | 263.00 |
| 2021-05-05 | 263.00 |
| 2021-05-04 | 263.00 |
| 2021-05-03 | 261.05 |
| 2021-04-30 | 259.10 |
| 2021-04-29 | 263.00 |
| 2021-04-28 | 264.96 |
| 2021-04-27 | 263.00 |
| 2021-04-26 | 264.96 |
| 2021-04-23 | 264.96 |
| 2021-04-22 | 266.91 |
| 2021-04-21 | 268.86 |
| 2021-04-20 | 276.67 |
| 2021-04-19 | 276.67 |
| 2021-04-16 | 272.76 |
| 2021-04-15 | 270.81 |
| 2021-04-14 | 270.81 |
| 2021-04-13 | 266.91 |
| 2021-04-12 | 268.86 |
| 2021-04-09 | 272.76 |
| 2021-04-08 | 272.76 |
| 2021-04-07 | 276.67 |
| 2021-04-01 | 274.71 |
| 2021-03-31 | 272.76 |
| 2021-03-30 | 272.76 |
| 2021-03-29 | 268.86 |
| 2021-03-26 | 264.96 |
| 2021-03-25 | 259.10 |
| 2021-03-24 | 264.96 |
| 2021-03-23 | 270.81 |
| 2021-03-22 | 268.86 |
| 2021-03-19 | 270.81 |
| 2021-03-18 | 266.91 |
| 2021-03-17 | 266.91 |
| 2021-03-16 | 268.86 |
| 2021-03-15 | 268.86 |
| 2021-03-12 | 266.91 |
| 2021-03-11 | 264.96 |
| 2021-03-10 | 261.05 |
| 2021-03-09 | 261.05 |
| 2021-03-08 | 263.00 |
| 2021-03-05 | 264.96 |
| 2021-03-04 | 264.96 |
| 2021-03-03 | 264.96 |
| 2021-03-02 | 264.96 |
| 2021-03-01 | 274.71 |
| 2021-02-26 | 272.76 |
| 2021-02-25 | 274.71 |
| 2021-02-24 | 268.86 |
| 2021-02-23 | 270.81 |
| 2021-02-22 | 272.76 |
| 2021-02-19 | 263.00 |
| 2021-02-18 | 259.10 |
| 2021-02-17 | 257.15 |
| 2021-02-16 | 255.20 |
| 2021-02-11 | 251.29 |
| 2021-02-10 | 247.39 |
| 2021-02-09 | 249.34 |
| 2021-02-08 | 249.34 |
| 2021-02-05 | 245.44 |
| 2021-02-04 | 247.39 |
| 2021-02-03 | 251.29 |
| 2021-02-02 | 249.34 |
| 2021-02-01 | 245.44 |
| 2021-01-29 | 245.44 |
| 2021-01-28 | 247.39 |
| 2021-01-27 | 255.20 |
| 2021-01-26 | 253.25 |
| 2021-01-25 | 257.15 |
| 2021-01-22 | 259.10 |
| 2021-01-21 | 268.86 |
| 2021-01-20 | 268.86 |
| 2021-01-19 | 270.81 |
| 2021-01-18 | 259.10 |
| 2021-01-15 | 261.05 |
| 2021-01-14 | 263.00 |
| 2021-01-13 | 259.10 |
| 2021-01-12 | 266.91 |
| 2021-01-11 | 259.10 |
| 2021-01-08 | 253.25 |
| 2021-01-07 | 261.05 |
| 2021-01-06 | 263.00 |
| 2021-01-05 | 257.15 |
| 2021-01-04 | 255.20 |
| 2020-12-31 | 251.29 |
| 2020-12-30 | 245.44 |
| 2020-12-29 | 245.44 |
| 2020-12-28 | 245.44 |
| 2020-12-24 | 245.44 |
| 2020-12-23 | 245.44 |
| 2020-12-22 | 245.44 |
| 2020-12-21 | 257.15 |
| 2020-12-18 | 255.20 |
| 2020-12-17 | 249.34 |
| 2020-12-16 | 249.34 |
| 2020-12-15 | 249.34 |
| 2020-12-14 | 251.29 |
| 2020-12-11 | 251.29 |
| 2020-12-10 | 253.25 |
| 2020-12-09 | 251.29 |
| 2020-12-08 | 251.29 |
| 2020-12-07 | 253.25 |
| 2020-12-04 | 259.10 |
| 2020-12-03 | 259.10 |
| 2020-12-02 | 259.10 |
| 2020-12-01 | 261.05 |
| 2020-11-30 | 253.25 |
| 2020-11-27 | 266.91 |
| 2020-11-26 | 270.81 |
| 2020-11-25 | 270.81 |
| 2020-11-24 | 268.86 |
| 2020-11-23 | 266.91 |
| 2020-11-20 | 263.00 |
| 2020-11-19 | 268.86 |
| 2020-11-18 | 270.81 |
| 2020-11-17 | 266.91 |
| 2020-11-16 | 263.00 |
| 2020-11-13 | 261.05 |
| 2020-11-12 | 263.00 |
| 2020-11-11 | 261.05 |
| 2020-11-10 | 249.34 |
| 2020-11-09 | 251.29 |
| 2020-11-06 | 241.54 |
| 2020-11-05 | 241.54 |
| 2020-11-04 | 239.58 |
| 2020-11-03 | 237.63 |
| 2020-11-02 | 235.68 |
| 2020-10-30 | 227.87 |
| 2020-10-29 | 233.73 |
| 2020-10-28 | 239.58 |
| 2020-10-27 | 243.49 |
| 2020-10-23 | 249.34 |
| 2020-10-22 | 247.39 |
| 2020-10-21 | 247.39 |
| 2020-10-20 | 247.39 |
| 2020-10-19 | 251.29 |
| 2020-10-16 | 253.25 |
| 2020-10-15 | 249.34 |
| 2020-10-14 | 249.34 |
| 2020-10-12 | 255.20 |
| 2020-10-09 | 251.29 |
| 2020-10-08 | 247.39 |
| 2020-10-07 | 249.34 |
| 2020-10-06 | 249.34 |
| 2020-10-05 | 251.29 |
| 2020-09-30 | 249.34 |
| 2020-09-29 | 249.34 |
| 2020-09-28 | 251.29 |
| 2020-09-25 | 243.49 |
| 2020-09-24 | 247.39 |
| 2020-09-23 | 249.34 |
| 2020-09-22 | 251.29 |
| 2020-09-21 | 249.34 |
| 2020-09-18 | 251.29 |
| 2020-09-17 | 251.29 |
| 2020-09-16 | 249.34 |
| 2020-09-15 | 249.34 |
| 2020-09-14 | 253.25 |
| 2020-09-11 | 245.44 |
| 2020-09-10 | 249.34 |
| 2020-09-09 | 249.34 |
| 2020-09-08 | 247.39 |
| 2020-09-07 | 243.49 |
| 2020-09-04 | 247.39 |
| 2020-09-03 | 245.44 |
| 2020-09-02 | 243.49 |
| 2020-09-01 | 247.39 |
| 2020-08-31 | 247.39 |
| 2020-08-28 | 245.44 |
| 2020-08-27 | 249.34 |
| 2020-08-26 | 253.25 |
| 2020-08-25 | 253.25 |
| 2020-08-24 | 255.20 |
| 2020-08-21 | 255.20 |
| 2020-08-20 | 253.25 |
| 2020-08-19 | 253.25 |
| 2020-08-18 | 255.20 |
| 2020-08-17 | 257.15 |
| 2020-08-14 | 253.25 |
| 2020-08-13 | 253.25 |
| 2020-08-12 | 247.39 |
| 2020-08-11 | 247.39 |
| 2020-08-10 | 249.34 |
| 2020-08-07 | 247.39 |
| 2020-08-06 | 251.29 |
| 2020-08-05 | 249.34 |
| 2020-08-04 | 249.34 |
| 2020-08-03 | 247.39 |
| 2020-07-31 | 243.49 |
| 2020-07-30 | 245.44 |
| 2020-07-29 | 247.39 |
| 2020-07-28 | 247.39 |
| 2020-07-27 | 245.44 |
| 2020-07-24 | 243.49 |
| 2020-07-23 | 255.20 |
| 2020-07-22 | 259.10 |
| 2020-07-21 | 263.00 |
| 2020-07-20 | 263.00 |
| 2020-07-17 | 257.15 |
| 2020-07-16 | 257.15 |
| 2020-07-15 | 263.00 |
| 2020-07-14 | 268.86 |
| 2020-07-13 | 274.71 |
| 2020-07-10 | 263.00 |
| 2020-07-09 | 270.81 |
| 2020-07-08 | 270.81 |
| 2020-07-07 | 263.00 |
| 2020-07-06 | 272.76 |
| 2020-07-03 | 255.20 |
| 2020-07-02 | 249.34 |
| 2020-06-30 | 245.44 |
| 2020-06-29 | 243.49 |
| 2020-06-26 | 247.39 |
| 2020-06-24 | 247.39 |
| 2020-06-23 | 251.29 |
| 2020-06-22 | 253.25 |
| 2020-06-19 | 251.29 |
| 2020-06-18 | 251.29 |
| 2020-06-17 | 249.34 |
| 2020-06-16 | 247.39 |
| 2020-06-15 | 245.44 |
| 2020-06-12 | 247.39 |
| 2020-06-11 | 255.20 |
| 2020-06-10 | 257.21 |
| 2020-06-09 | 259.04 |
| 2020-06-08 | 253.54 |
| 2020-06-05 | 257.21 |
| 2020-06-04 | 248.05 |
| 2020-06-03 | 248.05 |
| 2020-06-02 | 244.38 |
| 2020-06-01 | 242.55 |
| 2020-05-29 | 237.06 |
| 2020-05-28 | 237.06 |
| 2020-05-27 | 240.72 |
| 2020-05-26 | 244.38 |
| 2020-05-25 | 242.55 |
| 2020-05-22 | 244.38 |
| 2020-05-21 | 253.54 |
| 2020-05-20 | 253.54 |
| 2020-05-19 | 253.54 |
| 2020-05-18 | 249.88 |
| 2020-05-15 | 248.05 |
| 2020-05-14 | 249.88 |
| 2020-05-13 | 257.21 |
| 2020-05-12 | 264.53 |
| 2020-05-11 | 266.36 |
| 2020-05-08 | 268.20 |
| 2020-05-07 | 264.53 |
| 2020-05-06 | 264.53 |
| 2020-05-05 | 273.69 |
| 2020-05-04 | 271.86 |
| 2020-04-29 | 266.36 |
| 2020-04-28 | 251.71 |
| 2020-04-27 | 253.54 |
| 2020-04-24 | 249.88 |
| 2020-04-23 | 249.88 |
| 2020-04-22 | 244.38 |
| 2020-04-21 | 240.72 |
| 2020-04-20 | 249.88 |
| 2020-04-17 | 240.72 |
| 2020-04-16 | 240.72 |
| 2020-04-15 | 246.21 |
| 2020-04-14 | 246.21 |
| 2020-04-09 | 246.21 |
| 2020-04-08 | 240.72 |
| 2020-04-07 | 242.55 |
| 2020-04-06 | 224.23 |
| 2020-04-03 | 227.90 |
| 2020-04-02 | 229.73 |
| 2020-04-01 | 229.73 |
| 2020-03-31 | 231.56 |
| 2020-03-30 | 227.90 |
| 2020-03-27 | 233.39 |
| 2020-03-26 | 227.90 |
| 2020-03-25 | 237.06 |
| 2020-03-24 | 227.90 |
| 2020-03-23 | 220.57 |
| 2020-03-20 | 226.06 |
| 2020-03-19 | 224.23 |
| 2020-03-18 | 229.73 |
| 2020-03-17 | 244.38 |
| 2020-03-16 | 255.37 |
| 2020-03-13 | 259.04 |
| 2020-03-12 | 270.03 |
| 2020-03-11 | 273.69 |
| 2020-03-10 | 273.69 |
| 2020-03-09 | 271.86 |
| 2020-03-06 | 284.68 |
| 2020-03-05 | 282.85 |
| 2020-03-04 | 281.02 |
| 2020-03-03 | 282.85 |
| 2020-03-02 | 282.85 |
| 2020-02-28 | 282.85 |
| 2020-02-27 | 293.84 |
| 2020-02-26 | 292.01 |
| 2020-02-25 | 295.67 |
| 2020-02-24 | 297.51 |
| 2020-02-21 | 297.51 |
| 2020-02-20 | 306.67 |
| 2020-02-19 | 303.00 |
| 2020-02-18 | 304.83 |
| 2020-02-17 | 304.83 |
| 2020-02-14 | 308.50 |
| 2020-02-13 | 310.33 |
| 2020-02-12 | 308.50 |
| 2020-02-11 | 303.00 |
| 2020-02-10 | 304.83 |
| 2020-02-07 | 306.67 |
| 2020-02-06 | 310.33 |
| 2020-02-05 | 306.67 |
| 2020-02-04 | 308.50 |
| 2020-02-03 | 293.84 |
| 2020-01-31 | 290.18 |
| 2020-01-30 | 293.84 |
| 2020-01-29 | 306.67 |
| 2020-01-24 | 326.82 |
| 2020-01-23 | 326.82 |
| 2020-01-22 | 334.14 |
| 2020-01-21 | 334.14 |
| 2020-01-20 | 341.47 |
| 2020-01-17 | 337.81 |
| 2020-01-16 | 337.81 |
| 2020-01-15 | 337.81 |
| 2020-01-14 | 341.47 |
| 2020-01-13 | 341.47 |
| 2020-01-10 | 339.64 |
| 2020-01-09 | 348.80 |
| 2020-01-08 | 348.80 |
| 2020-01-07 | 348.80 |
| 2020-01-06 | 346.97 |
| 2020-01-03 | 350.63 |
| 2020-01-02 | 348.80 |
| 2019-12-31 | 346.97 |
| 2019-12-30 | 335.97 |
| 2019-12-27 | 337.81 |
| 2019-12-24 | 337.81 |
| 2019-12-23 | 339.64 |
| 2019-12-20 | 339.64 |
| 2019-12-19 | 339.64 |
| 2019-12-18 | 337.81 |
| 2019-12-17 | 335.97 |
| 2019-12-16 | 332.31 |
| 2019-12-13 | 332.31 |
| 2019-12-12 | 328.65 |
| 2019-12-11 | 326.82 |
| 2019-12-10 | 323.15 |
| 2019-12-09 | 323.15 |
| 2019-12-06 | 324.98 |
| 2019-12-05 | 324.98 |
| 2019-12-04 | 323.15 |
| 2019-12-03 | 321.32 |
| 2019-12-02 | 323.15 |
| 2019-11-29 | 324.98 |
| 2019-11-28 | 319.49 |
| 2019-11-27 | 323.15 |
| 2019-11-26 | 323.15 |
| 2019-11-25 | 323.15 |
| 2019-11-22 | 321.32 |
| 2019-11-21 | 321.32 |
| 2019-11-20 | 324.98 |
| 2019-11-19 | 326.82 |
| 2019-11-18 | 321.32 |
| 2019-11-15 | 321.32 |
| 2019-11-14 | 319.49 |
| 2019-11-13 | 317.66 |
| 2019-11-12 | 321.32 |
| 2019-11-11 | 321.32 |
| 2019-11-08 | 328.65 |
| 2019-11-07 | 330.48 |
| 2019-11-06 | 326.82 |
| 2019-11-05 | 332.31 |
| 2019-11-04 | 321.32 |
| 2019-11-01 | 321.32 |
| 2019-10-31 | 319.49 |
| 2019-10-30 | 319.49 |
| 2019-10-29 | 319.49 |
| 2019-10-28 | 319.49 |
| 2019-10-25 | 315.82 |
| 2019-10-24 | 317.66 |
| 2019-10-23 | 317.66 |
| 2019-10-22 | 317.66 |
| 2019-10-21 | 323.15 |
| 2019-10-18 | 323.15 |
| 2019-10-17 | 326.82 |
| 2019-10-16 | 328.65 |
| 2019-10-15 | 330.48 |
| 2019-10-14 | 330.48 |
| 2019-10-11 | 330.48 |
| 2019-10-10 | 330.48 |
| 2019-10-09 | 330.48 |
| 2019-10-08 | 317.66 |
| 2019-10-04 | 317.66 |
| 2019-10-03 | 323.15 |
| 2019-10-02 | 321.32 |
| 2019-09-30 | 326.82 |
| 2019-09-27 | 330.48 |
| 2019-09-26 | 330.48 |
| 2019-09-25 | 328.65 |
| 2019-09-24 | 330.48 |
| 2019-09-23 | 334.14 |
| 2019-09-20 | 335.97 |
| 2019-09-19 | 324.98 |
| 2019-09-18 | 324.98 |
| 2019-09-17 | 324.98 |
| 2019-09-16 | 328.65 |
| 2019-09-13 | 335.97 |
| 2019-09-12 | 332.31 |
| 2019-09-11 | 328.65 |
| 2019-09-10 | 321.32 |
| 2019-09-09 | 319.49 |
| 2019-09-06 | 315.82 |
| 2019-09-05 | 310.33 |
| 2019-09-04 | 315.82 |
| 2019-09-03 | 313.99 |
| 2019-09-02 | 313.99 |
| 2019-08-30 | 315.82 |
| 2019-08-29 | 308.50 |
| 2019-08-28 | 308.50 |
| 2019-08-27 | 308.50 |
| 2019-08-26 | 303.00 |
| 2019-08-23 | 308.50 |
| 2019-08-22 | 312.16 |
| 2019-08-21 | 308.50 |
| 2019-08-20 | 308.50 |
| 2019-08-19 | 306.67 |
| 2019-08-16 | 304.83 |
| 2019-08-15 | 301.17 |
| 2019-08-14 | 301.17 |
| 2019-08-13 | 299.34 |
| 2019-08-12 | 308.50 |
| 2019-08-09 | 310.33 |
| 2019-08-08 | 315.82 |
| 2019-08-07 | 310.33 |
| 2019-08-06 | 310.33 |
| 2019-08-05 | 313.99 |
| 2019-08-02 | 323.15 |
| 2019-08-01 | 335.97 |
| 2019-07-31 | 335.97 |
| 2019-07-30 | 339.64 |
| 2019-07-29 | 339.64 |
| 2019-07-26 | 339.64 |
| 2019-07-25 | 341.47 |
| 2019-07-24 | 337.81 |
| 2019-07-23 | 335.97 |
| 2019-07-22 | 337.81 |
| 2019-07-19 | 339.64 |
| 2019-07-18 | 335.97 |
| 2019-07-17 | 339.64 |
| 2019-07-16 | 339.64 |
| 2019-07-15 | 339.64 |
| 2019-07-12 | 343.30 |
| 2019-07-11 | 343.30 |
| 2019-07-10 | 339.64 |
| 2019-07-09 | 339.64 |
| 2019-07-08 | 341.47 |
| 2019-07-05 | 343.30 |
| 2019-07-04 | 337.81 |
| 2019-07-03 | 337.81 |
| 2019-07-02 | 339.64 |
| 2019-06-28 | 339.64 |
| 2019-06-27 | 341.47 |
| 2019-06-26 | 341.47 |
| 2019-06-25 | 339.64 |
| 2019-06-24 | 343.30 |
| 2019-06-21 | 335.97 |
| 2019-06-20 | 339.64 |
| 2019-06-19 | 335.97 |
| 2019-06-18 | 332.31 |
| 2019-06-17 | 328.65 |
| 2019-06-14 | 330.48 |
| 2019-06-13 | 332.31 |
| 2019-06-12 | 331.61 |
| 2019-06-11 | 333.36 |
| 2019-06-10 | 331.61 |
| 2019-06-06 | 328.12 |
| 2019-06-05 | 329.87 |
| 2019-06-04 | 326.37 |
| 2019-06-03 | 335.11 |
| 2019-05-31 | 333.36 |
| 2019-05-30 | 329.87 |
| 2019-05-29 | 326.37 |
| 2019-05-28 | 328.12 |
| 2019-05-27 | 328.12 |
| 2019-05-24 | 329.87 |
| 2019-05-23 | 331.61 |
| 2019-05-22 | 333.36 |
| 2019-05-21 | 335.11 |
| 2019-05-20 | 329.87 |
| 2019-05-17 | 335.11 |
| 2019-05-16 | 336.86 |
| 2019-05-15 | 333.36 |
| 2019-05-14 | 331.61 |
| 2019-05-10 | 336.86 |
| 2019-05-09 | 338.60 |
| 2019-05-08 | 342.10 |
| 2019-05-07 | 349.09 |
| 2019-05-06 | 347.34 |
| 2019-05-03 | 354.33 |
| 2019-05-02 | 354.33 |
| 2019-04-30 | 357.83 |
| 2019-04-29 | 356.08 |
| 2019-04-26 | 350.84 |
| 2019-04-25 | 352.58 |
| 2019-04-24 | 363.07 |
| 2019-04-23 | 350.84 |
| 2019-04-18 | 359.57 |
| 2019-04-17 | 363.07 |
| 2019-04-16 | 361.32 |
| 2019-04-15 | 361.32 |
| 2019-04-12 | 359.57 |
| 2019-04-11 | 363.07 |
| 2019-04-10 | 366.56 |
| 2019-04-09 | 363.07 |
| 2019-04-08 | 359.57 |
| 2019-04-04 | 352.58 |
| 2019-04-03 | 354.33 |
| 2019-04-02 | 356.08 |
| 2019-04-01 | 354.33 |
| 2019-03-29 | 350.84 |
| 2019-03-28 | 364.81 |
| 2019-03-27 | 359.57 |
| 2019-03-26 | 361.32 |
| 2019-03-25 | 363.07 |
| 2019-03-22 | 363.07 |
| 2019-03-21 | 364.81 |
| 2019-03-20 | 370.06 |
| 2019-03-19 | 370.06 |
| 2019-03-18 | 366.56 |
| 2019-03-15 | 364.81 |
| 2019-03-14 | 357.83 |
| 2019-03-13 | 357.83 |
| 2019-03-12 | 359.57 |
| 2019-03-11 | 350.84 |
| 2019-03-08 | 350.84 |
| 2019-03-07 | 359.57 |
| 2019-03-06 | 361.32 |
| 2019-03-05 | 357.83 |
| 2019-03-04 | 361.32 |
| 2019-03-01 | 357.83 |
| 2019-02-28 | 354.33 |
| 2019-02-27 | 361.32 |
| 2019-02-26 | 364.81 |
| 2019-02-25 | 363.07 |
| 2019-02-22 | 356.08 |
| 2019-02-21 | 350.84 |
| 2019-02-20 | 352.58 |
| 2019-02-19 | 350.84 |
| 2019-02-18 | 349.09 |
| 2019-02-15 | 345.59 |
| 2019-02-14 | 349.09 |
| 2019-02-13 | 349.09 |
| 2019-02-12 | 345.59 |
| 2019-02-11 | 340.35 |
| 2019-02-08 | 340.35 |
| 2019-02-04 | 340.35 |
| 2019-02-01 | 343.85 |
| 2019-01-31 | 338.60 |
| 2019-01-30 | 336.86 |
| 2019-01-29 | 340.35 |
| 2019-01-28 | 343.85 |
| 2019-01-25 | 349.09 |
| 2019-01-24 | 342.10 |
| 2019-01-23 | 338.60 |
| 2019-01-22 | 338.60 |
| 2019-01-21 | 338.60 |
| 2019-01-18 | 338.60 |
| 2019-01-17 | 338.60 |
| 2019-01-16 | 333.36 |
| 2019-01-15 | 329.87 |
| 2019-01-14 | 324.62 |
| 2019-01-11 | 321.13 |
| 2019-01-10 | 319.38 |
| 2019-01-09 | 314.14 |
| 2019-01-08 | 315.89 |
| 2019-01-07 | 315.89 |
| 2019-01-04 | 310.64 |
| 2019-01-03 | 310.64 |
| 2019-01-02 | 315.89 |
| 2018-12-31 | 321.13 |
| 2018-12-28 | 319.38 |
| 2018-12-27 | 317.63 |
| 2018-12-24 | 317.63 |
| 2018-12-21 | 314.14 |
| 2018-12-20 | 321.13 |
| 2018-12-19 | 324.62 |
| 2018-12-18 | 317.63 |
| 2018-12-17 | 319.38 |
| 2018-12-14 | 322.88 |
| 2018-12-13 | 324.62 |
| 2018-12-12 | 324.62 |
| 2018-12-11 | 321.13 |
| 2018-12-10 | 321.13 |
| 2018-12-07 | 322.88 |
| 2018-12-06 | 322.88 |
| 2018-12-05 | 328.12 |
| 2018-12-04 | 328.12 |
| 2018-12-03 | 329.87 |
| 2018-11-30 | 324.62 |
| 2018-11-29 | 322.88 |
| 2018-11-28 | 322.88 |
| 2018-11-27 | 322.88 |
| 2018-11-26 | 324.62 |
| 2018-11-23 | 322.88 |
| 2018-11-22 | 324.62 |
| 2018-11-21 | 324.62 |
| 2018-11-20 | 322.88 |
| 2018-11-19 | 328.12 |
| 2018-11-16 | 326.37 |
| 2018-11-15 | 324.62 |
| 2018-11-14 | 319.38 |
| 2018-11-13 | 328.12 |
| 2018-11-12 | 328.12 |
| 2018-11-09 | 310.64 |
| 2018-11-08 | 315.89 |
| 2018-11-07 | 315.89 |
| 2018-11-06 | 319.38 |
| 2018-11-05 | 319.38 |
| 2018-11-02 | 321.13 |
| 2018-11-01 | 308.90 |
| 2018-10-31 | 305.40 |
| 2018-10-30 | 301.91 |
| 2018-10-29 | 303.65 |
| 2018-10-26 | 301.91 |
| 2018-10-25 | 305.40 |
| 2018-10-24 | 307.15 |
| 2018-10-23 | 305.40 |
| 2018-10-22 | 310.64 |
| 2018-10-19 | 293.17 |
| 2018-10-18 | 303.65 |
| 2018-10-16 | 307.15 |
| 2018-10-15 | 305.40 |
| 2018-10-12 | 308.90 |
| 2018-10-11 | 303.65 |
| 2018-10-10 | 319.38 |
| 2018-10-09 | 314.14 |
| 2018-10-08 | 310.64 |
| 2018-10-05 | 310.64 |
| 2018-10-04 | 314.14 |
| 2018-10-03 | 319.38 |
| 2018-10-02 | 322.88 |
| 2018-09-28 | 322.88 |
| 2018-09-27 | 326.37 |
| 2018-09-26 | 324.62 |
| 2018-09-24 | 326.37 |
| 2018-09-21 | 328.12 |
| 2018-09-20 | 321.13 |
| 2018-09-19 | 319.38 |
| 2018-09-18 | 315.89 |
| 2018-09-17 | 308.90 |
| 2018-09-14 | 307.15 |
| 2018-09-13 | 307.15 |
| 2018-09-12 | 300.16 |
| 2018-09-11 | 303.65 |
| 2018-09-10 | 303.65 |
| 2018-09-07 | 308.90 |
| 2018-09-06 | 310.64 |
| 2018-09-05 | 314.14 |
| 2018-09-04 | 321.13 |
| 2018-09-03 | 317.63 |
| 2018-08-31 | 310.64 |
| 2018-08-30 | 314.14 |
| 2018-08-29 | 321.13 |
| 2018-08-28 | 328.12 |
| 2018-08-27 | 326.37 |
| 2018-08-24 | 321.13 |
| 2018-08-23 | 322.88 |
| 2018-08-22 | 322.88 |
| 2018-08-21 | 322.88 |
| 2018-08-20 | 322.88 |
| 2018-08-17 | 322.88 |
| 2018-08-16 | 321.13 |
| 2018-08-15 | 321.13 |
| 2018-08-14 | 331.61 |
| 2018-08-13 | 329.87 |
| 2018-08-10 | 335.11 |
| 2018-08-09 | 336.86 |
| 2018-08-08 | 333.36 |
| 2018-08-07 | 329.87 |
| 2018-08-06 | 321.13 |
| 2018-08-03 | 328.12 |
| 2018-08-02 | 326.37 |
| 2018-08-01 | 336.86 |
| 2018-07-31 | 338.60 |
| 2018-07-30 | 336.86 |
| 2018-07-27 | 335.11 |
| 2018-07-26 | 333.36 |
| 2018-07-25 | 336.86 |
| 2018-07-24 | 338.60 |
| 2018-07-23 | 324.62 |
| 2018-07-20 | 321.13 |
| 2018-07-19 | 314.14 |
| 2018-07-18 | 315.89 |
| 2018-07-17 | 312.39 |
| 2018-07-16 | 307.15 |
| 2018-07-13 | 308.90 |
| 2018-07-12 | 307.15 |
| 2018-07-11 | 301.91 |
| 2018-07-10 | 314.14 |
| 2018-07-09 | 314.14 |
| 2018-07-06 | 308.90 |
| 2018-07-05 | 308.90 |
| 2018-07-04 | 310.64 |
| 2018-07-03 | 310.64 |
| 2018-06-29 | 315.89 |
| 2018-06-28 | 310.64 |
| 2018-06-27 | 321.13 |
| 2018-06-26 | 329.87 |
| 2018-06-25 | 335.11 |
| 2018-06-22 | 340.35 |
| 2018-06-21 | 338.60 |
| 2018-06-20 | 343.85 |
| 2018-06-19 | 340.35 |
| 2018-06-15 | 359.57 |
| 2018-06-14 | 359.57 |
| 2018-06-13 | 359.57 |
| 2018-06-12 | 359.17 |
| 2018-06-11 | 357.50 |
| 2018-06-08 | 357.50 |
| 2018-06-07 | 360.84 |
| 2018-06-06 | 360.84 |
| 2018-06-05 | 352.49 |
| 2018-06-04 | 354.16 |
| 2018-06-01 | 352.49 |
| 2018-05-31 | 350.82 |
| 2018-05-30 | 342.48 |
| 2018-05-29 | 352.49 |
| 2018-05-28 | 352.49 |
| 2018-05-25 | 349.15 |
| 2018-05-24 | 349.15 |
| 2018-05-23 | 347.48 |
| 2018-05-21 | 350.82 |
| 2018-05-18 | 345.81 |
| 2018-05-17 | 350.82 |
| 2018-05-16 | 355.83 |
| 2018-05-15 | 359.17 |
| 2018-05-14 | 357.50 |
| 2018-05-11 | 359.17 |
| 2018-05-10 | 357.50 |
| 2018-05-09 | 355.83 |
| 2018-05-08 | 360.84 |
| 2018-05-07 | 355.83 |
| 2018-05-04 | 354.16 |
| 2018-05-03 | 355.83 |
| 2018-05-02 | 359.17 |
| 2018-04-30 | 354.16 |
| 2018-04-27 | 349.15 |
| 2018-04-26 | 345.81 |
| 2018-04-25 | 345.81 |
| 2018-04-24 | 347.48 |
| 2018-04-23 | 340.81 |
| 2018-04-20 | 340.81 |
| 2018-04-19 | 342.48 |
| 2018-04-18 | 344.15 |
| 2018-04-17 | 344.15 |
| 2018-04-16 | 344.15 |
| 2018-04-13 | 352.49 |
| 2018-04-12 | 350.82 |
| 2018-04-11 | 350.82 |
| 2018-04-10 | 350.82 |
| 2018-04-09 | 352.49 |
| 2018-04-06 | 349.15 |
| 2018-04-04 | 349.15 |
| 2018-04-03 | 350.82 |
| 2018-03-29 | 362.51 |
| 2018-03-28 | 367.52 |
| 2018-03-27 | 374.20 |
| 2018-03-26 | 367.52 |
| 2018-03-23 | 364.18 |
| 2018-03-22 | 372.53 |
| 2018-03-21 | 372.53 |
| 2018-03-20 | 374.20 |
| 2018-03-19 | 380.88 |
| 2018-03-16 | 382.55 |
| 2018-03-15 | 382.55 |
| 2018-03-14 | 375.87 |
| 2018-03-13 | 377.54 |
| 2018-03-12 | 382.55 |
| 2018-03-09 | 377.54 |
| 2018-03-08 | 374.20 |
| 2018-03-07 | 370.86 |
| 2018-03-06 | 372.53 |
| 2018-03-05 | 365.85 |
| 2018-03-02 | 369.19 |
| 2018-03-01 | 369.19 |
| 2018-02-28 | 370.86 |
| 2018-02-27 | 370.86 |
| 2018-02-26 | 374.20 |
| 2018-02-23 | 365.85 |
| 2018-02-22 | 365.85 |
| 2018-02-21 | 372.53 |
| 2018-02-20 | 372.53 |
| 2018-02-15 | 369.19 |
| 2018-02-14 | 365.85 |
| 2018-02-13 | 357.50 |
| 2018-02-12 | 350.82 |
| 2018-02-09 | 337.47 |
| 2018-02-08 | 372.53 |
| 2018-02-07 | 377.54 |
| 2018-02-06 | 384.22 |
| 2018-02-05 | 395.91 |
| 2018-02-02 | 397.58 |
| 2018-02-01 | 402.59 |
| 2018-01-31 | 414.27 |
| 2018-01-30 | 412.60 |
| 2018-01-29 | 412.60 |
| 2018-01-26 | 419.28 |
| 2018-01-25 | 412.60 |
| 2018-01-24 | 412.60 |
| 2018-01-23 | 405.92 |
| 2018-01-22 | 405.92 |
| 2018-01-19 | 404.25 |
| 2018-01-18 | 399.25 |
| 2018-01-17 | 392.57 |
| 2018-01-16 | 392.57 |
| 2018-01-15 | 387.56 |
| 2018-01-12 | 392.57 |
| 2018-01-11 | 394.24 |
| 2018-01-10 | 395.91 |
| 2018-01-09 | 392.57 |
| 2018-01-08 | 394.24 |
| 2018-01-05 | 390.90 |
| 2018-01-04 | 389.23 |
| 2018-01-03 | 384.22 |
| 2018-01-02 | 385.89 |
| 2017-12-29 | 375.87 |
| 2017-12-28 | 372.53 |
| 2017-12-27 | 369.19 |
| 2017-12-22 | 372.53 |
| 2017-12-21 | 370.86 |
| 2017-12-20 | 367.52 |
| 2017-12-19 | 370.86 |
| 2017-12-18 | 372.53 |
| 2017-12-15 | 370.86 |
| 2017-12-14 | 365.85 |
| 2017-12-13 | 367.52 |
| 2017-12-12 | 365.85 |
| 2017-12-11 | 370.86 |
| 2017-12-08 | 360.84 |
| 2017-12-07 | 359.17 |
| 2017-12-06 | 370.86 |
| 2017-12-05 | 384.22 |
| 2017-12-04 | 389.23 |
| 2017-12-01 | 387.56 |
| 2017-11-30 | 392.57 |
| 2017-11-29 | 389.23 |
| 2017-11-28 | 389.23 |
| 2017-11-27 | 394.24 |
| 2017-11-24 | 399.25 |
| 2017-11-23 | 395.91 |
| 2017-11-22 | 397.58 |
| 2017-11-21 | 392.57 |
| 2017-11-20 | 397.58 |
| 2017-11-17 | 402.59 |
| 2017-11-16 | 404.25 |
| 2017-11-15 | 409.26 |
| 2017-11-14 | 417.61 |
| 2017-11-13 | 419.28 |
| 2017-11-10 | 419.28 |
| 2017-11-09 | 419.28 |
| 2017-11-08 | 420.95 |
| 2017-11-07 | 414.27 |
| 2017-11-06 | 412.60 |
| 2017-11-03 | 414.27 |
| 2017-11-02 | 422.62 |
| 2017-11-01 | 422.62 |
| 2017-10-31 | 420.95 |
| 2017-10-30 | 422.62 |
| 2017-10-27 | 424.29 |
| 2017-10-26 | 422.62 |
| 2017-10-25 | 424.29 |
| 2017-10-24 | 422.62 |
| 2017-10-23 | 424.29 |
| 2017-10-20 | 427.63 |
| 2017-10-19 | 420.95 |
| 2017-10-18 | 429.30 |
| 2017-10-17 | 427.63 |
| 2017-10-16 | 427.63 |
| 2017-10-13 | 427.63 |
| 2017-10-12 | 425.96 |
| 2017-10-11 | 427.63 |
| 2017-10-10 | 427.63 |
| 2017-10-09 | 425.96 |
| 2017-10-06 | 427.63 |
| 2017-10-04 | 425.96 |
| 2017-10-03 | 420.95 |
| 2017-09-29 | 424.29 |
| 2017-09-28 | 415.94 |
| 2017-09-27 | 419.28 |
| 2017-09-26 | 415.94 |
| 2017-09-25 | 417.61 |
| 2017-09-22 | 427.63 |
| 2017-09-21 | 427.63 |
| 2017-09-20 | 429.30 |
| 2017-09-19 | 427.63 |
| 2017-09-18 | 430.97 |
| 2017-09-15 | 430.97 |
| 2017-09-14 | 434.31 |
| 2017-09-13 | 437.65 |
| 2017-09-12 | 439.32 |
| 2017-09-11 | 439.32 |
| 2017-09-08 | 437.65 |
| 2017-09-07 | 437.65 |
| 2017-09-06 | 427.63 |
| 2017-09-05 | 432.64 |
| 2017-09-04 | 430.97 |
| 2017-09-01 | 430.97 |
| 2017-08-31 | 434.31 |
| 2017-08-30 | 439.32 |
| 2017-08-29 | 440.99 |
| 2017-08-28 | 439.32 |
| 2017-08-25 | 437.65 |
| 2017-08-24 | 435.98 |
| 2017-08-22 | 434.31 |
| 2017-08-21 | 427.63 |
| 2017-08-18 | 434.31 |
| 2017-08-17 | 427.63 |
| 2017-08-16 | 427.63 |
| 2017-08-15 | 427.63 |
| 2017-08-14 | 425.96 |
| 2017-08-11 | 424.29 |
| 2017-08-10 | 434.31 |
| 2017-08-09 | 440.99 |
| 2017-08-08 | 435.98 |
| 2017-08-07 | 437.65 |
| 2017-08-04 | 439.32 |
| 2017-08-03 | 440.99 |
| 2017-08-02 | 440.99 |
| 2017-08-01 | 440.99 |
| 2017-07-31 | 439.32 |
| 2017-07-28 | 439.32 |
| 2017-07-27 | 447.67 |
| 2017-07-26 | 447.67 |
| 2017-07-25 | 447.67 |
| 2017-07-24 | 454.35 |
| 2017-07-21 | 440.99 |
| 2017-07-20 | 439.32 |
| 2017-07-19 | 434.31 |
| 2017-07-18 | 430.97 |
| 2017-07-17 | 434.31 |
| 2017-07-14 | 439.32 |
| 2017-07-13 | 440.99 |
| 2017-07-12 | 437.65 |
| 2017-07-11 | 437.65 |
| 2017-07-10 | 434.31 |
| 2017-07-07 | 432.64 |
| 2017-07-06 | 432.64 |
| 2017-07-05 | 429.30 |
| 2017-07-04 | 425.96 |
| 2017-07-03 | 430.97 |
| 2017-06-30 | 435.98 |
| 2017-06-29 | 437.65 |
| 2017-06-28 | 430.97 |
| 2017-06-27 | 434.31 |
| 2017-06-26 | 437.65 |
| 2017-06-23 | 429.30 |
| 2017-06-22 | 430.97 |
| 2017-06-21 | 437.65 |
| 2017-06-20 | 435.98 |
| 2017-06-19 | 432.64 |
| 2017-06-16 | 434.31 |
| 2017-06-15 | 432.64 |
| 2017-06-14 | 437.65 |
| 2017-06-13 | 430.00 |
| 2017-06-12 | 433.21 |
| 2017-06-09 | 433.21 |
| 2017-06-08 | 434.82 |
| 2017-06-07 | 430.00 |
| 2017-06-06 | 430.00 |
| 2017-06-05 | 431.61 |
| 2017-06-02 | 428.40 |
| 2017-06-01 | 426.79 |
| 2017-05-31 | 430.00 |
| 2017-05-29 | 436.43 |
| 2017-05-26 | 438.03 |
| 2017-05-25 | 431.61 |
| 2017-05-24 | 430.00 |
| 2017-05-23 | 430.00 |
| 2017-05-22 | 434.82 |
| 2017-05-19 | 436.43 |
| 2017-05-18 | 428.40 |
| 2017-05-17 | 433.21 |
| 2017-05-16 | 433.21 |
| 2017-05-15 | 423.58 |
| 2017-05-12 | 420.37 |
| 2017-05-11 | 418.76 |
| 2017-05-10 | 423.58 |
| 2017-05-09 | 428.40 |
| 2017-05-08 | 428.40 |
| 2017-05-05 | 426.79 |
| 2017-05-04 | 434.82 |
| 2017-05-02 | 439.64 |
| 2017-04-28 | 447.67 |
| 2017-04-27 | 446.06 |
| 2017-04-26 | 439.64 |
| 2017-04-25 | 441.25 |
| 2017-04-24 | 434.82 |
| 2017-04-21 | 442.85 |
| 2017-04-20 | 442.85 |
| 2017-04-19 | 442.85 |
| 2017-04-18 | 457.31 |
| 2017-04-13 | 479.79 |
| 2017-04-12 | 465.34 |
| 2017-04-11 | 457.31 |
| 2017-04-10 | 458.91 |
| 2017-04-07 | 462.12 |
| 2017-04-06 | 455.70 |
| 2017-04-05 | 454.09 |
| 2017-04-03 | 446.06 |
| 2017-03-31 | 426.79 |
| 2017-03-30 | 454.09 |
| 2017-03-29 | 462.12 |
| 2017-03-28 | 454.09 |
| 2017-03-27 | 447.67 |
| 2017-03-24 | 446.06 |
| 2017-03-23 | 447.67 |
| 2017-03-22 | 452.49 |
| 2017-03-21 | 458.91 |
| 2017-03-20 | 452.49 |
| 2017-03-17 | 441.25 |
| 2017-03-16 | 442.85 |
| 2017-03-15 | 434.82 |
| 2017-03-14 | 426.79 |
| 2017-03-13 | 425.18 |
| 2017-03-10 | 420.37 |
| 2017-03-09 | 417.15 |
| 2017-03-08 | 430.00 |
| 2017-03-07 | 436.43 |
| 2017-03-06 | 423.58 |
| 2017-03-03 | 426.79 |
| 2017-03-02 | 430.00 |
| 2017-03-01 | 430.00 |
| 2017-02-28 | 426.79 |
| 2017-02-27 | 425.18 |
| 2017-02-24 | 436.43 |
| 2017-02-23 | 431.61 |
| 2017-02-22 | 421.97 |
| 2017-02-21 | 410.73 |
| 2017-02-20 | 410.73 |
| 2017-02-17 | 401.09 |
| 2017-02-16 | 404.31 |
| 2017-02-15 | 399.49 |
| 2017-02-14 | 401.09 |
| 2017-02-13 | 399.49 |
| 2017-02-10 | 391.46 |
| 2017-02-09 | 386.64 |
| 2017-02-08 | 381.82 |
| 2017-02-07 | 375.40 |
| 2017-02-06 | 375.40 |
| 2017-02-03 | 368.97 |
| 2017-02-02 | 360.94 |
| 2017-02-01 | 372.18 |
| 2017-01-27 | 375.40 |
| 2017-01-26 | 377.00 |
| 2017-01-25 | 380.21 |
| 2017-01-24 | 377.00 |
| 2017-01-23 | 380.21 |
| 2017-01-20 | 378.61 |
| 2017-01-19 | 378.61 |
| 2017-01-18 | 385.03 |
| 2017-01-17 | 377.00 |
| 2017-01-16 | 375.40 |
| 2017-01-13 | 380.21 |
| 2017-01-12 | 381.82 |
| 2017-01-11 | 380.21 |
| 2017-01-10 | 378.61 |
| 2017-01-09 | 372.18 |
| 2017-01-06 | 368.97 |
| 2017-01-05 | 372.18 |
| 2017-01-04 | 367.37 |
| 2017-01-03 | 377.00 |
| 2016-12-30 | 378.61 |
| 2016-12-29 | 368.97 |
| 2016-12-28 | 372.18 |
| 2016-12-23 | 365.76 |
| 2016-12-22 | 378.61 |
| 2016-12-21 | 375.40 |
| 2016-12-20 | 372.18 |
| 2016-12-19 | 389.85 |
| 2016-12-16 | 399.49 |
| 2016-12-15 | 388.24 |
| 2016-12-14 | 391.46 |
| 2016-12-13 | 401.09 |
| 2016-12-12 | 399.49 |
| 2016-12-09 | 412.34 |
| 2016-12-08 | 413.94 |
| 2016-12-07 | 409.12 |
| 2016-12-06 | 407.52 |
| 2016-12-05 | 410.73 |
| 2016-12-02 | 409.12 |
| 2016-12-01 | 409.12 |
| 2016-11-30 | 417.15 |
| 2016-11-29 | 415.55 |
| 2016-11-28 | 405.91 |
| 2016-11-25 | 405.91 |
| 2016-11-24 | 410.73 |
| 2016-11-23 | 410.73 |
| 2016-11-22 | 413.94 |
| 2016-11-21 | 407.52 |
| 2016-11-18 | 397.88 |
| 2016-11-17 | 391.46 |
| 2016-11-16 | 389.85 |
| 2016-11-15 | 393.06 |
| 2016-11-14 | 393.06 |
| 2016-11-11 | 397.88 |
| 2016-11-10 | 402.70 |
| 2016-11-09 | 391.46 |
| 2016-11-08 | 399.49 |
| 2016-11-07 | 396.28 |
| 2016-11-04 | 394.67 |
| 2016-11-03 | 393.06 |
| 2016-11-02 | 396.28 |
| 2016-11-01 | 405.91 |
| 2016-10-31 | 401.09 |
| 2016-10-28 | 404.31 |
| 2016-10-27 | 397.88 |
| 2016-10-26 | 397.88 |
| 2016-10-25 | 397.88 |
| 2016-10-24 | 391.46 |
| 2016-10-20 | 380.21 |
| 2016-10-19 | 393.06 |
| 2016-10-18 | 389.85 |
| 2016-10-17 | 385.03 |
| 2016-10-14 | 385.03 |
| 2016-10-13 | 378.61 |
| 2016-10-12 | 383.43 |
| 2016-10-11 | 385.03 |
| 2016-10-07 | 381.82 |
| 2016-10-06 | 386.64 |
| 2016-10-05 | 381.82 |
| 2016-10-04 | 373.79 |
| 2016-10-03 | 368.97 |
| 2016-09-30 | 373.79 |
| 2016-09-29 | 373.79 |
| 2016-09-28 | 373.79 |
| 2016-09-27 | 377.00 |
| 2016-09-26 | 373.79 |
| 2016-09-23 | 381.82 |
| 2016-09-22 | 388.24 |
| 2016-09-21 | 385.03 |
| 2016-09-20 | 388.24 |
| 2016-09-19 | 388.24 |
| 2016-09-15 | 383.43 |
| 2016-09-14 | 378.61 |
| 2016-09-13 | 377.00 |
| 2016-09-12 | 381.82 |
| 2016-09-09 | 399.49 |
| 2016-09-08 | 399.49 |
| 2016-09-07 | 388.24 |
| 2016-09-06 | 386.64 |
| 2016-09-05 | 383.43 |
| 2016-09-02 | 365.76 |
| 2016-09-01 | 356.12 |
| 2016-08-31 | 356.12 |
| 2016-08-30 | 352.91 |
| 2016-08-29 | 346.49 |
| 2016-08-26 | 344.88 |
| 2016-08-25 | 338.46 |
| 2016-08-24 | 341.67 |
| 2016-08-23 | 340.06 |
| 2016-08-22 | 346.49 |
| 2016-08-19 | 348.09 |
| 2016-08-18 | 349.70 |
| 2016-08-17 | 351.31 |
| 2016-08-16 | 354.52 |
| 2016-08-15 | 352.91 |
| 2016-08-12 | 346.49 |
| 2016-08-11 | 343.27 |
| 2016-08-10 | 336.85 |
| 2016-08-09 | 341.67 |
| 2016-08-08 | 338.46 |
| 2016-08-05 | 335.24 |
| 2016-08-04 | 328.82 |
| 2016-08-03 | 327.21 |
| 2016-08-01 | 328.82 |
| 2016-07-29 | 327.21 |
| 2016-07-28 | 330.43 |
| 2016-07-27 | 328.82 |
| 2016-07-26 | 332.03 |
| 2016-07-25 | 328.82 |
| 2016-07-22 | 330.43 |
| 2016-07-21 | 332.03 |
| 2016-07-20 | 336.85 |
| 2016-07-19 | 333.64 |
| 2016-07-18 | 338.46 |
| 2016-07-15 | 335.24 |
| 2016-07-14 | 333.64 |
| 2016-07-13 | 333.64 |
| 2016-07-12 | 333.64 |
| 2016-07-11 | 330.43 |
| 2016-07-08 | 330.43 |
| 2016-07-07 | 333.64 |
| 2016-07-06 | 325.61 |
| 2016-07-05 | 330.43 |
| 2016-07-04 | 325.61 |
| 2016-06-30 | 320.79 |
| 2016-06-29 | 317.58 |
| 2016-06-28 | 311.15 |
| 2016-06-27 | 312.76 |
| 2016-06-24 | 311.15 |
| 2016-06-23 | 320.79 |
| 2016-06-22 | 327.21 |
| 2016-06-21 | 312.76 |
| 2016-06-20 | 307.94 |
| 2016-06-17 | 303.12 |
| 2016-06-16 | 295.09 |
| 2016-06-15 | 303.12 |
| 2016-06-14 | 304.73 |
| 2016-06-13 | 304.73 |
| 2016-06-10 | 314.37 |
| 2016-06-08 | 322.40 |
| 2016-06-07 | 322.40 |
| 2016-06-06 | 324.00 |
| 2016-06-03 | 321.65 |
| 2016-06-02 | 310.80 |
| 2016-06-01 | 310.80 |
| 2016-05-31 | 309.25 |
| 2016-05-30 | 303.05 |
| 2016-05-27 | 299.95 |
| 2016-05-26 | 298.40 |
| 2016-05-25 | 301.50 |
| 2016-05-24 | 298.40 |
| 2016-05-23 | 298.40 |
| 2016-05-20 | 298.40 |
| 2016-05-19 | 298.40 |
| 2016-05-18 | 296.85 |
| 2016-05-17 | 301.50 |
| 2016-05-16 | 303.05 |
| 2016-05-13 | 299.95 |
| 2016-05-12 | 304.60 |
| 2016-05-11 | 303.05 |
| 2016-05-10 | 309.25 |
| 2016-05-09 | 313.90 |
| 2016-05-06 | 309.25 |
| 2016-05-05 | 324.75 |
| 2016-05-04 | 312.35 |
| 2016-05-03 | 313.90 |
| 2016-04-29 | 303.05 |
| 2016-04-28 | 293.75 |
| 2016-04-27 | 293.75 |
| 2016-04-26 | 293.75 |
| 2016-04-25 | 298.40 |
| 2016-04-22 | 299.95 |
| 2016-04-21 | 301.50 |
| 2016-04-20 | 298.40 |
| 2016-04-19 | 301.50 |
| 2016-04-18 | 298.40 |
| 2016-04-15 | 303.05 |
| 2016-04-14 | 301.50 |
| 2016-04-13 | 304.60 |
| 2016-04-12 | 298.40 |
| 2016-04-11 | 299.95 |
| 2016-04-08 | 295.30 |
| 2016-04-07 | 295.30 |
| 2016-04-06 | 295.30 |
| 2016-04-05 | 293.75 |
| 2016-04-01 | 293.75 |
| 2016-03-31 | 298.40 |
| 2016-03-30 | 304.60 |
| 2016-03-29 | 296.85 |
| 2016-03-24 | 290.65 |
| 2016-03-23 | 298.40 |
| 2016-03-22 | 298.40 |
| 2016-03-21 | 304.60 |
| 2016-03-18 | 292.20 |
| 2016-03-17 | 290.65 |
| 2016-03-16 | 284.45 |
| 2016-03-15 | 287.55 |
| 2016-03-14 | 292.20 |
| 2016-03-11 | 286.00 |
| 2016-03-10 | 276.70 |
| 2016-03-09 | 278.25 |
| 2016-03-08 | 284.45 |
| 2016-03-07 | 284.45 |
| 2016-03-04 | 281.35 |
| 2016-03-03 | 272.05 |
| 2016-03-02 | 276.70 |
| 2016-03-01 | 267.40 |
| 2016-02-29 | 259.65 |
| 2016-02-26 | 262.75 |
| 2016-02-25 | 256.55 |
| 2016-02-24 | 265.85 |
| 2016-02-23 | 265.85 |
| 2016-02-22 | 267.40 |
| 2016-02-19 | 259.65 |
| 2016-02-18 | 261.20 |
| 2016-02-17 | 256.55 |
| 2016-02-16 | 256.55 |
| 2016-02-15 | 244.14 |
| 2016-02-12 | 230.19 |
| 2016-02-11 | 236.39 |
| 2016-02-05 | 247.24 |
| 2016-02-04 | 245.69 |
| 2016-02-03 | 244.14 |
| 2016-02-02 | 244.14 |
| 2016-02-01 | 245.69 |
| 2016-01-29 | 253.44 |
| 2016-01-28 | 239.49 |
| 2016-01-27 | 237.94 |
| 2016-01-26 | 237.94 |
| 2016-01-25 | 250.34 |
| 2016-01-22 | 251.89 |
| 2016-01-21 | 241.04 |
| 2016-01-20 | 258.10 |
| 2016-01-19 | 270.50 |
| 2016-01-18 | 262.75 |
| 2016-01-15 | 268.95 |
| 2016-01-14 | 278.25 |
| 2016-01-13 | 281.35 |
| 2016-01-12 | 282.90 |
| 2016-01-11 | 282.90 |
| 2016-01-08 | 299.95 |
| 2016-01-07 | 299.95 |
| 2016-01-06 | 318.55 |
| 2016-01-05 | 318.55 |
| 2016-01-04 | 313.90 |
| 2015-12-31 | 329.40 |
| 2015-12-30 | 332.50 |
| 2015-12-29 | 332.50 |
| 2015-12-28 | 330.95 |
| 2015-12-24 | 330.95 |
| 2015-12-23 | 330.95 |
| 2015-12-22 | 327.85 |
| 2015-12-21 | 326.30 |
| 2015-12-18 | 312.35 |
| 2015-12-17 | 315.45 |
| 2015-12-16 | 306.15 |
| 2015-12-15 | 299.95 |
| 2015-12-14 | 299.95 |
| 2015-12-11 | 293.75 |
| 2015-12-10 | 299.95 |
| 2015-12-09 | 295.30 |
| 2015-12-08 | 304.60 |
| 2015-12-07 | 307.70 |
| 2015-12-04 | 309.25 |
| 2015-12-03 | 309.25 |
| 2015-12-02 | 312.35 |
| 2015-12-01 | 310.80 |
| 2015-11-30 | 306.15 |
| 2015-11-27 | 310.80 |
| 2015-11-26 | 324.75 |
| 2015-11-25 | 318.55 |
| 2015-11-24 | 330.95 |
| 2015-11-23 | 326.30 |
| 2015-11-20 | 327.85 |
| 2015-11-19 | 321.65 |
| 2015-11-18 | 318.55 |
| 2015-11-17 | 320.10 |
| 2015-11-16 | 320.10 |
| 2015-11-13 | 318.55 |
| 2015-11-12 | 330.95 |
| 2015-11-11 | 329.40 |
| 2015-11-10 | 326.30 |
| 2015-11-09 | 330.95 |
| 2015-11-06 | 329.40 |
| 2015-11-05 | 326.30 |
| 2015-11-04 | 334.05 |
| 2015-11-03 | 307.70 |
| 2015-11-02 | 307.70 |
| 2015-10-30 | 320.10 |
| 2015-10-29 | 326.30 |
| 2015-10-28 | 326.30 |
| 2015-10-27 | 332.50 |
| 2015-10-26 | 330.95 |
| 2015-10-23 | 335.61 |
| 2015-10-22 | 329.40 |
| 2015-10-20 | 327.85 |
| 2015-10-19 | 326.30 |
| 2015-10-16 | 324.75 |
| 2015-10-15 | 320.10 |
| 2015-10-14 | 309.25 |
| 2015-10-13 | 310.80 |
| 2015-10-12 | 318.55 |
| 2015-10-09 | 312.35 |
| 2015-10-08 | 310.80 |
| 2015-10-07 | 307.70 |
| 2015-10-06 | 292.20 |
| 2015-10-05 | 292.20 |
| 2015-10-02 | 289.10 |
| 2015-09-30 | 276.70 |
| 2015-09-29 | 276.70 |
| 2015-09-25 | 287.55 |
| 2015-09-24 | 286.00 |
| 2015-09-23 | 281.35 |
| 2015-09-22 | 299.95 |
| 2015-09-21 | 301.50 |
| 2015-09-18 | 299.95 |
| 2015-09-17 | 299.95 |
| 2015-09-16 | 301.50 |
| 2015-09-15 | 287.55 |
| 2015-09-14 | 292.20 |
| 2015-09-11 | 301.50 |
| 2015-09-10 | 295.30 |
| 2015-09-09 | 299.95 |
| 2015-09-08 | 278.25 |
| 2015-09-07 | 258.10 |
| 2015-09-04 | 259.65 |
| 2015-09-02 | 264.30 |
| 2015-09-01 | 276.70 |
| 2015-08-31 | 282.90 |
| 2015-08-28 | 293.75 |
| 2015-08-27 | 290.65 |
| 2015-08-26 | 272.05 |
| 2015-08-25 | 268.95 |
| 2015-08-24 | 275.15 |
| 2015-08-21 | 306.15 |
| 2015-08-20 | 324.75 |
| 2015-08-19 | 338.71 |
| 2015-08-18 | 343.36 |
| 2015-08-17 | 351.11 |
| 2015-08-14 | 361.96 |
| 2015-08-13 | 375.91 |
| 2015-08-12 | 377.46 |
| 2015-08-11 | 388.31 |
| 2015-08-10 | 383.66 |
| 2015-08-07 | 366.61 |
| 2015-08-06 | 352.66 |
| 2015-08-05 | 358.86 |
| 2015-08-04 | 352.66 |
| 2015-08-03 | 351.11 |
| 2015-07-31 | 355.76 |
| 2015-07-30 | 346.46 |
| 2015-07-29 | 354.21 |
| 2015-07-28 | 338.71 |
| 2015-07-27 | 341.81 |
| 2015-07-24 | 391.41 |
| 2015-07-23 | 400.71 |
| 2015-07-22 | 392.96 |
| 2015-07-21 | 399.16 |
| 2015-07-20 | 366.61 |
| 2015-07-17 | 368.16 |
| 2015-07-16 | 354.21 |
| 2015-07-15 | 348.01 |
| 2015-07-14 | 368.16 |
| 2015-07-13 | 386.76 |
| 2015-07-10 | 355.76 |
| 2015-07-09 | 326.30 |
| 2015-07-08 | 281.35 |
| 2015-07-07 | 317.00 |
| 2015-07-06 | 344.91 |
| 2015-07-03 | 380.56 |
| 2015-07-02 | 400.71 |
| 2015-06-30 | 430.17 |
| 2015-06-29 | 417.77 |
| 2015-06-26 | 451.87 |
| 2015-06-25 | 475.12 |
| 2015-06-24 | 485.97 |
| 2015-06-23 | 472.02 |
| 2015-06-22 | 456.52 |
| 2015-06-19 | 456.52 |
| 2015-06-18 | 481.32 |
| 2015-06-17 | 485.97 |
| 2015-06-16 | 475.12 |
| 2015-06-15 | 504.58 |
| 2015-06-12 | 495.28 |
| 2015-06-11 | 473.57 |
| 2015-06-10 | 472.02 |
| 2015-06-09 | 472.02 |
| 2015-06-08 | 492.17 |
| 2015-06-05 | 484.42 |
| 2015-06-04 | 495.28 |
| 2015-06-03 | 504.58 |
| 2015-06-02 | 512.33 |
| 2015-06-01 | 510.56 |
| 2015-05-29 | 504.52 |
| 2015-05-28 | 506.03 |
| 2015-05-27 | 522.65 |
| 2015-05-26 | 533.23 |
| 2015-05-22 | 506.03 |
| 2015-05-21 | 512.08 |
| 2015-05-20 | 506.03 |
| 2015-05-19 | 490.92 |
| 2015-05-18 | 478.83 |
| 2015-05-15 | 478.83 |
| 2015-05-14 | 483.36 |
| 2015-05-13 | 498.47 |
| 2015-05-12 | 487.90 |
| 2015-05-11 | 495.45 |
| 2015-05-08 | 489.41 |
| 2015-05-07 | 453.14 |
| 2015-05-06 | 474.29 |
| 2015-05-05 | 516.61 |
| 2015-05-04 | 542.30 |
| 2015-04-30 | 545.32 |
| 2015-04-29 | 561.95 |
| 2015-04-28 | 574.04 |
| 2015-04-27 | 561.95 |
| 2015-04-24 | 560.44 |
| 2015-04-23 | 566.48 |
| 2015-04-22 | 571.02 |
| 2015-04-21 | 564.97 |
| 2015-04-20 | 546.84 |
| 2015-04-17 | 604.27 |
| 2015-04-16 | 616.36 |
| 2015-04-15 | 622.40 |
| 2015-04-14 | 639.02 |
| 2015-04-13 | 613.33 |
| 2015-04-10 | 589.15 |
| 2015-04-09 | 602.75 |
| 2015-04-08 | 543.81 |
| 2015-04-02 | 435.00 |
| 2015-04-01 | 406.28 |
| 2015-03-31 | 395.71 |
| 2015-03-30 | 388.15 |
| 2015-03-27 | 338.28 |
| 2015-03-26 | 360.95 |
| 2015-03-25 | 373.04 |
| 2015-03-24 | 373.04 |
| 2015-03-23 | 379.08 |
| 2015-03-20 | 377.57 |
| 2015-03-19 | 374.55 |
| 2015-03-18 | 371.53 |
| 2015-03-17 | 366.99 |
| 2015-03-16 | 363.97 |
| 2015-03-13 | 365.48 |
| 2015-03-12 | 363.97 |
| 2015-03-11 | 362.46 |
| 2015-03-10 | 359.43 |
| 2015-03-09 | 362.46 |
| 2015-03-06 | 363.97 |
| 2015-03-05 | 360.95 |
| 2015-03-04 | 371.53 |
| 2015-03-03 | 371.53 |
| 2015-03-02 | 377.57 |
| 2015-02-27 | 377.57 |
| 2015-02-26 | 374.55 |
| 2015-02-25 | 370.01 |
| 2015-02-24 | 368.50 |
| 2015-02-23 | 371.53 |
| 2015-02-18 | 371.53 |
| 2015-02-17 | 374.55 |
| 2015-02-16 | 374.55 |
| 2015-02-13 | 376.06 |
| 2015-02-12 | 379.08 |
| 2015-02-11 | 371.53 |
| 2015-02-10 | 370.01 |
| 2015-02-09 | 370.01 |
| 2015-02-06 | 377.57 |
| 2015-02-05 | 380.59 |
| 2015-02-04 | 385.13 |
| 2015-02-03 | 385.13 |
| 2015-02-02 | 388.15 |
| 2015-01-30 | 394.19 |
| 2015-01-29 | 386.64 |
| 2015-01-28 | 401.75 |
| 2015-01-27 | 376.06 |
| 2015-01-26 | 374.55 |
| 2015-01-23 | 374.55 |
| 2015-01-22 | 376.06 |
| 2015-01-21 | 383.62 |
| 2015-01-20 | 379.08 |
| 2015-01-19 | 362.46 |
| 2015-01-16 | 386.64 |
| 2015-01-15 | 397.22 |
| 2015-01-14 | 391.17 |
| 2015-01-13 | 388.15 |
| 2015-01-12 | 385.13 |
| 2015-01-09 | 404.77 |
| 2015-01-08 | 409.31 |
| 2015-01-07 | 416.86 |
| 2015-01-06 | 413.84 |
| 2015-01-05 | 412.33 |
| 2015-01-02 | 410.82 |
| 2014-12-31 | 403.26 |
| 2014-12-30 | 394.19 |
| 2014-12-29 | 416.86 |
| 2014-12-24 | 379.08 |
| 2014-12-23 | 391.17 |
| 2014-12-22 | 395.71 |
| 2014-12-19 | 382.10 |
| 2014-12-18 | 383.62 |
| 2014-12-17 | 374.55 |
| 2014-12-16 | 379.08 |
| 2014-12-15 | 386.64 |
| 2014-12-12 | 391.17 |
| 2014-12-11 | 351.88 |
| 2014-12-10 | 351.88 |
| 2014-12-09 | 348.86 |
| 2014-12-08 | 354.90 |
| 2014-12-05 | 356.41 |
| 2014-12-04 | 348.86 |
| 2014-12-03 | 344.32 |
| 2014-12-02 | 342.81 |
| 2014-12-01 | 339.79 |
| 2014-11-28 | 351.88 |
| 2014-11-27 | 360.95 |
| 2014-11-26 | 368.50 |
| 2014-11-25 | 363.97 |
| 2014-11-24 | 363.97 |
| 2014-11-21 | 347.34 |
| 2014-11-20 | 359.43 |
| 2014-11-19 | 351.88 |
| 2014-11-18 | 363.97 |
| 2014-11-17 | 389.66 |
| 2014-11-14 | 398.73 |
| 2014-11-13 | 424.42 |
| 2014-11-12 | 406.28 |
| 2014-11-11 | 386.64 |
| 2014-11-10 | 383.62 |
| 2014-11-07 | 351.88 |
| 2014-11-06 | 353.39 |
| 2014-11-05 | 357.92 |
| 2014-11-04 | 354.90 |
| 2014-11-03 | 344.32 |
| 2014-10-31 | 353.39 |
| 2014-10-30 | 345.83 |
| 2014-10-29 | 351.88 |
| 2014-10-28 | 341.30 |
| 2014-10-27 | 336.77 |
| 2014-10-24 | 344.32 |
| 2014-10-23 | 341.30 |
| 2014-10-22 | 347.34 |
| 2014-10-21 | 347.34 |
| 2014-10-20 | 341.30 |
| 2014-10-17 | 348.86 |
| 2014-10-16 | 359.43 |
| 2014-10-15 | 359.43 |
| 2014-10-14 | 362.46 |
| 2014-10-13 | 357.92 |
| 2014-10-10 | 350.37 |
| 2014-10-09 | 363.97 |
| 2014-10-08 | 365.48 |
| 2014-10-07 | 360.95 |
| 2014-10-06 | 373.04 |
| 2014-10-03 | 348.86 |
| 2014-09-30 | 344.32 |
| 2014-09-29 | 359.43 |
| 2014-09-26 | 376.06 |
| 2014-09-25 | 363.97 |
| 2014-09-24 | 344.32 |
| 2014-09-23 | 336.77 |
| 2014-09-22 | 347.34 |
| 2014-09-19 | 353.39 |
| 2014-09-18 | 341.30 |
| 2014-09-17 | 329.21 |
| 2014-09-16 | 320.14 |
| 2014-09-15 | 327.70 |
| 2014-09-12 | 327.70 |
| 2014-09-11 | 327.70 |
| 2014-09-10 | 329.21 |
| 2014-09-08 | 336.77 |
| 2014-09-05 | 333.74 |
| 2014-09-04 | 326.19 |
| 2014-09-03 | 320.14 |
| 2014-09-02 | 303.52 |
| 2014-09-01 | 294.45 |
| 2014-08-29 | 291.43 |
| 2014-08-28 | 285.38 |
| 2014-08-27 | 289.91 |
| 2014-08-26 | 298.98 |
| 2014-08-25 | 300.49 |
| 2014-08-22 | 300.49 |
| 2014-08-21 | 302.01 |
| 2014-08-20 | 302.01 |
| 2014-08-19 | 303.52 |
| 2014-08-18 | 306.54 |
| 2014-08-15 | 311.07 |
| 2014-08-14 | 309.56 |
| 2014-08-13 | 314.10 |
| 2014-08-12 | 309.56 |
| 2014-08-11 | 309.56 |
| 2014-08-08 | 295.96 |
| 2014-08-07 | 298.98 |
| 2014-08-06 | 300.49 |
| 2014-08-05 | 297.47 |
| 2014-08-04 | 297.47 |
| 2014-08-01 | 294.45 |
| 2014-07-31 | 295.96 |
| 2014-07-30 | 295.96 |
| 2014-07-29 | 297.47 |
| 2014-07-28 | 298.98 |
| 2014-07-25 | 297.47 |
| 2014-07-24 | 291.43 |
| 2014-07-23 | 289.91 |
| 2014-07-22 | 288.40 |
| 2014-07-21 | 291.43 |
| 2014-07-18 | 283.87 |
| 2014-07-17 | 283.87 |
| 2014-07-16 | 280.85 |
| 2014-07-15 | 282.36 |
| 2014-07-14 | 283.87 |
| 2014-07-11 | 274.80 |
| 2014-07-10 | 280.85 |
| 2014-07-09 | 276.31 |
| 2014-07-08 | 277.82 |
| 2014-07-07 | 273.29 |
| 2014-07-04 | 274.80 |
| 2014-07-03 | 277.82 |
| 2014-07-02 | 274.80 |
| 2014-06-30 | 274.80 |
| 2014-06-27 | 267.25 |
| 2014-06-26 | 268.76 |
| 2014-06-25 | 267.25 |
| 2014-06-24 | 273.29 |
| 2014-06-23 | 267.25 |
| 2014-06-20 | 268.76 |
| 2014-06-19 | 267.25 |
| 2014-06-18 | 265.73 |
| 2014-06-17 | 270.27 |
| 2014-06-16 | 277.82 |
| 2014-06-13 | 270.27 |
| 2014-06-12 | 276.31 |
| 2014-06-11 | 261.20 |
| 2014-06-10 | 259.69 |
| 2014-06-09 | 259.69 |
| 2014-06-06 | 253.64 |
| 2014-06-05 | 258.18 |
| 2014-06-04 | 253.64 |
| 2014-06-03 | 250.62 |
| 2014-05-30 | 249.03 |
| 2014-05-29 | 246.13 |
| 2014-05-28 | 246.13 |
| 2014-05-27 | 241.78 |
| 2014-05-26 | 247.58 |
| 2014-05-23 | 238.89 |
| 2014-05-22 | 235.99 |
| 2014-05-21 | 233.10 |
| 2014-05-20 | 243.23 |
| 2014-05-19 | 241.78 |
| 2014-05-16 | 233.10 |
| 2014-05-15 | 237.44 |
| 2014-05-14 | 234.54 |
| 2014-05-13 | 234.54 |
| 2014-05-12 | 237.44 |
| 2014-05-09 | 238.89 |
| 2014-05-08 | 233.10 |
| 2014-05-07 | 233.10 |
| 2014-05-05 | 234.54 |
| 2014-05-02 | 237.44 |
| 2014-04-30 | 235.99 |
| 2014-04-29 | 234.54 |
| 2014-04-28 | 233.10 |
| 2014-04-25 | 238.89 |
| 2014-04-24 | 244.68 |
| 2014-04-23 | 233.10 |
| 2014-04-22 | 237.44 |
| 2014-04-17 | 234.54 |
| 2014-04-16 | 244.68 |
| 2014-04-15 | 238.89 |
| 2014-04-14 | 253.37 |
| 2014-04-11 | 266.40 |
| 2014-04-10 | 259.16 |
| 2014-04-09 | 230.20 |
| 2014-04-08 | 227.30 |
| 2014-04-07 | 224.41 |
| 2014-04-04 | 221.51 |
| 2014-04-03 | 217.16 |
| 2014-04-02 | 211.37 |
| 2014-04-01 | 214.27 |
| 2014-03-31 | 207.03 |
| 2014-03-28 | 207.03 |
| 2014-03-27 | 208.48 |
| 2014-03-26 | 207.03 |
| 2014-03-25 | 207.03 |
| 2014-03-24 | 205.58 |
| 2014-03-21 | 199.79 |
| 2014-03-20 | 202.68 |
| 2014-03-19 | 207.03 |
| 2014-03-18 | 193.99 |
| 2014-03-17 | 195.44 |
| 2014-03-14 | 189.65 |
| 2014-03-13 | 195.44 |
| 2014-03-12 | 193.99 |
| 2014-03-11 | 198.34 |
| 2014-03-10 | 196.89 |
| 2014-03-07 | 204.13 |
| 2014-03-06 | 204.13 |
| 2014-03-05 | 204.13 |
| 2014-03-04 | 205.58 |
| 2014-03-03 | 207.03 |
| 2014-02-28 | 209.92 |
| 2014-02-27 | 209.92 |
| 2014-02-26 | 211.37 |
| 2014-02-25 | 209.92 |
| 2014-02-24 | 207.03 |
| 2014-02-21 | 209.92 |
| 2014-02-20 | 208.48 |
| 2014-02-19 | 214.27 |
| 2014-02-18 | 209.92 |
| 2014-02-17 | 211.37 |
| 2014-02-14 | 211.37 |
| 2014-02-13 | 204.13 |
| 2014-02-12 | 205.58 |
| 2014-02-11 | 199.79 |
| 2014-02-10 | 204.13 |
| 2014-02-07 | 201.23 |
| 2014-02-06 | 202.68 |
| 2014-02-05 | 201.23 |
| 2014-02-04 | 205.58 |
| 2014-01-30 | 209.92 |
| 2014-01-29 | 205.58 |
| 2014-01-28 | 205.58 |
| 2014-01-27 | 209.92 |
| 2014-01-24 | 214.27 |
| 2014-01-23 | 214.27 |
| 2014-01-22 | 218.61 |
| 2014-01-21 | 212.82 |
| 2014-01-20 | 214.27 |
| 2014-01-17 | 214.27 |
| 2014-01-16 | 217.16 |
| 2014-01-15 | 214.27 |
| 2014-01-14 | 215.72 |
| 2014-01-13 | 217.16 |
| 2014-01-10 | 215.72 |
| 2014-01-09 | 214.27 |
| 2014-01-08 | 218.61 |
| 2014-01-07 | 218.61 |
| 2014-01-06 | 222.96 |
| 2014-01-03 | 222.96 |
| 2014-01-02 | 227.30 |
| 2013-12-31 | 231.65 |
| 2013-12-30 | 227.30 |
| 2013-12-27 | 224.41 |
| 2013-12-24 | 225.85 |
| 2013-12-23 | 224.41 |
| 2013-12-20 | 222.96 |
| 2013-12-19 | 233.10 |
| 2013-12-18 | 235.99 |
| 2013-12-17 | 235.99 |
| 2013-12-16 | 234.54 |
| 2013-12-13 | 234.54 |
| 2013-12-12 | 235.99 |
| 2013-12-11 | 235.99 |
| 2013-12-10 | 243.23 |
| 2013-12-09 | 246.13 |
| 2013-12-06 | 246.13 |
| 2013-12-05 | 251.92 |
| 2013-12-04 | 251.92 |
| 2013-12-03 | 244.68 |
| 2013-12-02 | 246.13 |
| 2013-11-29 | 243.23 |
| 2013-11-28 | 243.23 |
| 2013-11-27 | 243.23 |
| 2013-11-26 | 240.34 |
| 2013-11-25 | 246.13 |
| 2013-11-22 | 244.68 |
| 2013-11-21 | 247.58 |
| 2013-11-20 | 246.13 |
| 2013-11-19 | 246.13 |
| 2013-11-18 | 246.13 |
| 2013-11-15 | 241.78 |
| 2013-11-14 | 243.23 |
| 2013-11-13 | 241.78 |
| 2013-11-12 | 246.13 |
| 2013-11-11 | 238.89 |
| 2013-11-08 | 241.78 |
| 2013-11-07 | 241.78 |
| 2013-11-06 | 243.23 |
| 2013-11-05 | 241.78 |
| 2013-11-04 | 244.68 |
| 2013-11-01 | 240.34 |
| 2013-10-31 | 234.54 |
| 2013-10-30 | 233.10 |
| 2013-10-29 | 225.85 |
| 2013-10-28 | 230.20 |
| 2013-10-25 | 231.65 |
| 2013-10-24 | 235.99 |
| 2013-10-23 | 243.23 |
| 2013-10-22 | 227.30 |
| 2013-10-21 | 227.30 |
| 2013-10-18 | 227.30 |
| 2013-10-17 | 222.96 |
| 2013-10-16 | 224.41 |
| 2013-10-15 | 228.75 |
| 2013-10-11 | 234.54 |
| 2013-10-10 | 224.41 |
| 2013-10-09 | 228.75 |
| 2013-10-08 | 222.96 |
| 2013-10-07 | 218.61 |
| 2013-10-04 | 220.06 |
| 2013-10-03 | 224.41 |
| 2013-10-02 | 221.51 |
| 2013-09-30 | 224.41 |
| 2013-09-27 | 227.30 |
| 2013-09-26 | 221.51 |
| 2013-09-25 | 225.85 |
| 2013-09-24 | 222.96 |
| 2013-09-23 | 224.41 |
| 2013-09-19 | 227.30 |
| 2013-09-18 | 222.96 |
| 2013-09-17 | 224.41 |
| 2013-09-16 | 224.41 |
| 2013-09-13 | 233.10 |
| 2013-09-12 | 230.20 |
| 2013-09-11 | 222.96 |
| 2013-09-10 | 220.06 |
| 2013-09-09 | 214.27 |
| 2013-09-06 | 208.48 |
| 2013-09-05 | 208.48 |
| 2013-09-04 | 207.03 |
| 2013-09-03 | 207.03 |
| 2013-09-02 | 204.13 |
| 2013-08-30 | 204.13 |
| 2013-08-29 | 207.03 |
| 2013-08-28 | 196.89 |
| 2013-08-27 | 202.68 |
| 2013-08-26 | 201.23 |
| 2013-08-23 | 196.89 |
| 2013-08-22 | 193.99 |
| 2013-08-21 | 195.44 |
| 2013-08-20 | 193.99 |
| 2013-08-19 | 199.79 |
| 2013-08-16 | 198.34 |
| 2013-08-15 | 198.34 |
| 2013-08-13 | 196.89 |
| 2013-08-12 | 182.41 |
| 2013-08-09 | 182.41 |
| 2013-08-08 | 178.06 |
| 2013-08-07 | 180.96 |
| 2013-08-06 | 182.41 |
| 2013-08-05 | 182.41 |
| 2013-08-02 | 178.06 |
| 2013-08-01 | 179.51 |
| 2013-07-31 | 175.17 |
| 2013-07-30 | 175.17 |
| 2013-07-29 | 179.51 |
| 2013-07-26 | 180.96 |
| 2013-07-25 | 183.86 |
| 2013-07-24 | 189.65 |
| 2013-07-23 | 192.54 |
| 2013-07-22 | 182.41 |
| 2013-07-19 | 183.86 |
| 2013-07-18 | 183.86 |
| 2013-07-17 | 185.30 |
| 2013-07-16 | 185.30 |
| 2013-07-15 | 186.75 |
| 2013-07-12 | 180.96 |
| 2013-07-11 | 180.96 |
| 2013-07-10 | 176.61 |
| 2013-07-09 | 178.06 |
| 2013-07-08 | 186.75 |
| 2013-07-05 | 193.99 |
| 2013-07-04 | 189.65 |
| 2013-07-03 | 189.65 |
| 2013-07-02 | 202.68 |
| 2013-06-28 | 201.23 |
| 2013-06-27 | 204.13 |
| 2013-06-26 | 195.44 |
| 2013-06-25 | 186.75 |
| 2013-06-24 | 195.44 |
| 2013-06-21 | 201.23 |
| 2013-06-20 | 201.23 |
| 2013-06-19 | 217.16 |
| 2013-06-18 | 221.51 |
| 2013-06-17 | 222.96 |
| 2013-06-14 | 215.72 |
| 2013-06-13 | 215.72 |
| 2013-06-11 | 224.41 |
| 2013-06-10 | 231.65 |
| 2013-06-07 | 233.10 |
| 2013-06-06 | 233.10 |
| 2013-06-05 | 240.34 |
| 2013-06-04 | 238.89 |
| 2013-06-03 | 240.34 |
| 2013-05-31 | 241.73 |
| 2013-05-30 | 241.73 |
| 2013-05-29 | 243.12 |
| 2013-05-28 | 243.12 |
| 2013-05-27 | 241.73 |
| 2013-05-24 | 240.34 |
| 2013-05-23 | 240.34 |
| 2013-05-22 | 247.29 |
| 2013-05-21 | 252.84 |
| 2013-05-20 | 254.23 |
| 2013-05-16 | 252.84 |
| 2013-05-15 | 250.07 |
| 2013-05-14 | 250.07 |
| 2013-05-13 | 250.07 |
| 2013-05-10 | 251.46 |
| 2013-05-09 | 257.01 |
| 2013-05-08 | 241.73 |
| 2013-05-07 | 234.79 |
| 2013-05-06 | 233.40 |
| 2013-05-03 | 227.84 |
| 2013-05-02 | 229.23 |
| 2013-04-30 | 230.62 |
| 2013-04-29 | 226.45 |
| 2013-04-26 | 233.40 |
| 2013-04-25 | 232.01 |
| 2013-04-24 | 233.40 |
| 2013-04-23 | 229.23 |
| 2013-04-22 | 236.17 |
| 2013-04-19 | 225.06 |
| 2013-04-18 | 220.89 |
| 2013-04-17 | 222.28 |
| 2013-04-16 | 225.06 |
| 2013-04-15 | 223.67 |
| 2013-04-12 | 232.01 |
| 2013-04-11 | 234.79 |
| 2013-04-10 | 233.40 |
| 2013-04-09 | 237.56 |
| 2013-04-08 | 237.56 |
| 2013-04-05 | 233.40 |
| 2013-04-03 | 241.73 |
| 2013-04-02 | 243.12 |
| 2013-03-28 | 248.68 |
| 2013-03-27 | 251.46 |
| 2013-03-26 | 250.07 |
| 2013-03-25 | 252.84 |
| 2013-03-22 | 252.84 |
| 2013-03-21 | 255.62 |
| 2013-03-20 | 251.46 |
| 2013-03-19 | 245.90 |
| 2013-03-18 | 245.90 |
| 2013-03-15 | 252.84 |
| 2013-03-14 | 252.84 |
| 2013-03-13 | 252.84 |
| 2013-03-12 | 262.57 |
| 2013-03-11 | 268.13 |
| 2013-03-08 | 269.51 |
| 2013-03-07 | 266.74 |
| 2013-03-06 | 265.35 |
| 2013-03-05 | 263.96 |
| 2013-03-04 | 263.96 |
| 2013-03-01 | 269.51 |
| 2013-02-28 | 270.90 |
| 2013-02-27 | 269.51 |
| 2013-02-26 | 272.29 |
| 2013-02-25 | 282.02 |
| 2013-02-22 | 284.79 |
| 2013-02-21 | 286.18 |
| 2013-02-20 | 290.35 |
| 2013-02-19 | 291.74 |
| 2013-02-18 | 293.13 |
| 2013-02-15 | 287.57 |
| 2013-02-14 | 288.96 |
| 2013-02-08 | 288.96 |
| 2013-02-07 | 290.35 |
| 2013-02-06 | 293.13 |
| 2013-02-05 | 291.74 |
| 2013-02-04 | 297.30 |
| 2013-02-01 | 295.91 |
| 2013-01-31 | 290.35 |
| 2013-01-30 | 295.91 |
| 2013-01-29 | 288.96 |
| 2013-01-28 | 288.96 |
| 2013-01-25 | 288.96 |
| 2013-01-24 | 293.13 |
| 2013-01-23 | 302.85 |
| 2013-01-22 | 311.19 |
| 2013-01-21 | 309.80 |
| 2013-01-18 | 309.80 |
| 2013-01-17 | 308.41 |
| 2013-01-16 | 319.52 |
| 2013-01-15 | 313.97 |
| 2013-01-14 | 313.97 |
| 2013-01-11 | 307.02 |
| 2013-01-10 | 315.36 |
| 2013-01-09 | 318.13 |
| 2013-01-08 | 318.13 |
| 2013-01-07 | 312.58 |
| 2013-01-04 | 318.13 |
| 2013-01-03 | 315.36 |
| 2013-01-02 | 305.63 |
| 2012-12-31 | 287.57 |
| 2012-12-28 | 291.74 |
| 2012-12-27 | 291.74 |
| 2012-12-24 | 283.41 |
| 2012-12-21 | 295.91 |
| 2012-12-20 | 298.69 |
| 2012-12-19 | 290.35 |
| 2012-12-18 | 280.63 |
| 2012-12-17 | 273.68 |
| 2012-12-14 | 268.13 |
| 2012-12-13 | 259.79 |
| 2012-12-12 | 258.40 |
| 2012-12-11 | 252.84 |
| 2012-12-10 | 250.07 |
| 2012-12-07 | 245.90 |
| 2012-12-06 | 243.12 |
| 2012-12-05 | 247.29 |
| 2012-12-04 | 243.12 |
| 2012-12-03 | 244.51 |
| 2012-11-30 | 250.07 |
| 2012-11-29 | 243.12 |
| 2012-11-28 | 244.51 |
| 2012-11-27 | 244.51 |
| 2012-11-26 | 241.73 |
| 2012-11-23 | 241.73 |
| 2012-11-22 | 232.01 |
| 2012-11-21 | 233.40 |
| 2012-11-20 | 236.17 |
| 2012-11-19 | 240.34 |
| 2012-11-16 | 234.79 |
| 2012-11-15 | 232.01 |
| 2012-11-14 | 236.17 |
| 2012-11-13 | 237.56 |
| 2012-11-12 | 240.34 |
| 2012-11-09 | 243.12 |
| 2012-11-08 | 245.90 |
| 2012-11-07 | 257.01 |
| 2012-11-06 | 254.23 |
| 2012-11-05 | 259.79 |
| 2012-11-02 | 263.96 |
| 2012-11-01 | 254.23 |
| 2012-10-31 | 250.07 |
| 2012-10-30 | 236.17 |
| 2012-10-29 | 241.73 |
| 2012-10-26 | 244.51 |
| 2012-10-25 | 251.46 |
| 2012-10-24 | 266.74 |
| 2012-10-22 | 257.01 |
| 2012-10-19 | 258.40 |
| 2012-10-18 | 252.84 |
| 2012-10-17 | 240.34 |
| 2012-10-16 | 237.56 |
| 2012-10-15 | 233.40 |
| 2012-10-12 | 238.95 |
| 2012-10-11 | 237.56 |
| 2012-10-10 | 237.56 |
| 2012-10-09 | 227.84 |
| 2012-10-08 | 218.12 |
| 2012-10-05 | 212.56 |
| 2012-10-04 | 205.61 |
| 2012-10-03 | 205.61 |
| 2012-09-28 | 200.06 |
| 2012-09-27 | 197.28 |
| 2012-09-26 | 198.67 |
| 2012-09-25 | 204.22 |
| 2012-09-24 | 201.45 |
| 2012-09-21 | 204.22 |
| 2012-09-20 | 201.45 |
| 2012-09-19 | 202.83 |
| 2012-09-18 | 200.06 |
| 2012-09-17 | 204.22 |
| 2012-09-14 | 204.22 |
| 2012-09-13 | 198.67 |
| 2012-09-12 | 204.22 |
| 2012-09-11 | 200.06 |
| 2012-09-10 | 205.61 |
| 2012-09-07 | 205.61 |
| 2012-09-06 | 201.45 |
| 2012-09-05 | 195.89 |
| 2012-09-04 | 201.45 |
| 2012-09-03 | 207.00 |
| 2012-08-31 | 205.61 |
| 2012-08-30 | 204.22 |
| 2012-08-29 | 212.56 |
| 2012-08-28 | 208.39 |
| 2012-08-27 | 207.00 |
| 2012-08-24 | 211.17 |
| 2012-08-23 | 213.95 |
| 2012-08-22 | 209.78 |
| 2012-08-21 | 213.95 |
| 2012-08-20 | 215.34 |
| 2012-08-17 | 211.17 |
| 2012-08-16 | 208.39 |
| 2012-08-15 | 207.00 |
| 2012-08-14 | 213.95 |
| 2012-08-13 | 213.95 |
| 2012-08-10 | 218.12 |
| 2012-08-09 | 225.06 |
| 2012-08-08 | 222.28 |
| 2012-08-07 | 223.67 |
| 2012-08-06 | 222.28 |
| 2012-08-03 | 220.89 |
| 2012-08-02 | 226.45 |
| 2012-08-01 | 233.40 |
| 2012-07-31 | 227.84 |
| 2012-07-30 | 227.84 |
| 2012-07-27 | 227.84 |
| 2012-07-26 | 223.67 |
| 2012-07-25 | 230.62 |
| 2012-07-24 | 232.01 |
| 2012-07-23 | 233.40 |
| 2012-07-20 | 241.73 |
| 2012-07-19 | 244.51 |
| 2012-07-18 | 244.51 |
| 2012-07-17 | 244.51 |
| 2012-07-16 | 241.73 |
| 2012-07-13 | 238.95 |
| 2012-07-12 | 240.34 |
| 2012-07-11 | 247.29 |
| 2012-07-10 | 247.29 |
| 2012-07-09 | 250.07 |
| 2012-07-06 | 259.79 |
| 2012-07-05 | 255.62 |
| 2012-07-04 | 261.18 |
| 2012-07-03 | 268.13 |
| 2012-06-29 | 262.57 |
| 2012-06-28 | 255.62 |
| 2012-06-27 | 259.79 |
| 2012-06-26 | 258.40 |
| 2012-06-25 | 263.96 |
| 2012-06-22 | 265.35 |
| 2012-06-21 | 273.68 |
| 2012-06-20 | 293.13 |
| 2012-06-19 | 293.13 |
| 2012-06-18 | 308.41 |
| 2012-06-15 | 322.30 |
| 2012-06-14 | 295.91 |
| 2012-06-13 | 295.91 |
| 2012-06-12 | 295.91 |
| 2012-06-11 | 295.91 |
| 2012-06-08 | 294.52 |
| 2012-06-07 | 288.96 |
| 2012-06-06 | 284.79 |
| 2012-06-05 | 270.90 |
| 2012-06-04 | 273.68 |
| 2012-06-01 | 272.29 |
| 2012-05-31 | 279.24 |
| 2012-05-30 | 276.39 |
| 2012-05-29 | 273.72 |
| 2012-05-28 | 267.05 |
| 2012-05-25 | 268.38 |
| 2012-05-24 | 275.06 |
| 2012-05-23 | 281.73 |
| 2012-05-22 | 280.39 |
| 2012-05-21 | 284.40 |
| 2012-05-18 | 288.40 |
| 2012-05-17 | 291.07 |
| 2012-05-16 | 288.40 |
| 2012-05-15 | 296.41 |
| 2012-05-14 | 297.75 |
| 2012-05-11 | 295.08 |
| 2012-05-10 | 307.09 |
| 2012-05-09 | 300.42 |
| 2012-05-08 | 303.08 |
| 2012-05-07 | 301.75 |
| 2012-05-04 | 308.42 |
| 2012-05-03 | 309.76 |
| 2012-05-02 | 315.10 |
| 2012-04-30 | 316.43 |
| 2012-04-27 | 319.10 |
| 2012-04-26 | 321.77 |
| 2012-04-25 | 323.11 |
| 2012-04-24 | 315.10 |
| 2012-04-23 | 317.77 |
| 2012-04-20 | 308.42 |
| 2012-04-19 | 307.09 |
| 2012-04-18 | 303.08 |
| 2012-04-17 | 305.75 |
| 2012-04-16 | 311.09 |
| 2012-04-13 | 308.42 |
| 2012-04-12 | 305.75 |
| 2012-04-11 | 296.41 |
| 2012-04-10 | 315.10 |
| 2012-04-05 | 325.78 |
| 2012-04-03 | 316.43 |
| 2012-04-02 | 319.10 |
| 2012-03-30 | 275.06 |
| 2012-03-29 | 299.08 |
| 2012-03-28 | 296.41 |
| 2012-03-27 | 311.09 |
| 2012-03-26 | 309.76 |
| 2012-03-23 | 313.76 |
| 2012-03-22 | 332.45 |
| 2012-03-21 | 323.11 |
| 2012-03-20 | 333.78 |
| 2012-03-19 | 349.80 |
| 2012-03-16 | 351.13 |
| 2012-03-15 | 364.48 |
| 2012-03-14 | 361.81 |
| 2012-03-13 | 355.14 |
| 2012-03-12 | 353.80 |
| 2012-03-09 | 364.48 |
| 2012-03-08 | 365.82 |
| 2012-03-07 | 367.15 |
| 2012-03-06 | 371.16 |
| 2012-03-05 | 384.50 |
| 2012-03-02 | 387.17 |
| 2012-03-01 | 376.49 |
| 2012-02-29 | 380.50 |
| 2012-02-28 | 373.82 |
| 2012-02-27 | 375.16 |
| 2012-02-24 | 381.83 |
| 2012-02-23 | 388.51 |
| 2012-02-22 | 373.82 |
| 2012-02-21 | 371.16 |
| 2012-02-20 | 384.50 |
| 2012-02-17 | 387.17 |
| 2012-02-16 | 380.50 |
| 2012-02-15 | 380.50 |
| 2012-02-14 | 377.83 |
| 2012-02-13 | 380.50 |
| 2012-02-10 | 388.51 |
| 2012-02-09 | 396.52 |
| 2012-02-08 | 379.16 |
| 2012-02-07 | 356.47 |
| 2012-02-06 | 371.16 |
| 2012-02-03 | 376.49 |
| 2012-02-02 | 379.16 |
| 2012-02-01 | 353.80 |
| 2012-01-31 | 343.13 |
| 2012-01-30 | 345.80 |
| 2012-01-27 | 355.14 |
| 2012-01-26 | 321.77 |
| 2012-01-20 | 309.76 |
| 2012-01-19 | 311.09 |
| 2012-01-18 | 299.08 |
| 2012-01-17 | 300.42 |
| 2012-01-16 | 300.42 |
| 2012-01-13 | 300.42 |
| 2012-01-12 | 303.08 |
| 2012-01-11 | 301.75 |
| 2012-01-10 | 295.08 |
| 2012-01-09 | 289.74 |
| 2012-01-06 | 307.09 |
| 2012-01-05 | 307.09 |
| 2012-01-04 | 309.76 |
| 2012-01-03 | 309.76 |
| 2011-12-30 | 316.43 |
| 2011-12-29 | 299.08 |
| 2011-12-28 | 303.08 |
| 2011-12-23 | 303.08 |
| 2011-12-22 | 301.75 |
| 2011-12-21 | 301.75 |
| 2011-12-20 | 299.08 |
| 2011-12-19 | 300.42 |
| 2011-12-16 | 305.75 |
| 2011-12-15 | 303.08 |
| 2011-12-14 | 321.77 |
| 2011-12-13 | 309.76 |
| 2011-12-12 | 323.11 |
| 2011-12-09 | 307.09 |
| 2011-12-08 | 315.10 |
| 2011-12-07 | 309.76 |
| 2011-12-06 | 305.75 |
| 2011-12-05 | 312.43 |
| 2011-12-02 | 307.09 |
| 2011-12-01 | 305.75 |
| 2011-11-30 | 288.40 |
| 2011-11-29 | 297.75 |
| 2011-11-28 | 288.40 |
| 2011-11-25 | 289.74 |
| 2011-11-24 | 303.08 |
| 2011-11-23 | 304.42 |
| 2011-11-22 | 327.11 |
| 2011-11-21 | 327.11 |
| 2011-11-18 | 321.77 |
| 2011-11-17 | 329.78 |
| 2011-11-16 | 331.11 |
| 2011-11-15 | 348.47 |
| 2011-11-14 | 348.47 |
| 2011-11-11 | 336.45 |
| 2011-11-10 | 347.13 |
| 2011-11-09 | 363.15 |
| 2011-11-08 | 361.81 |
| 2011-11-07 | 371.16 |
| 2011-11-04 | 379.16 |
| 2011-11-03 | 359.14 |
| 2011-11-02 | 356.47 |
| 2011-11-01 | 356.47 |
| 2011-10-31 | 365.82 |
| 2011-10-28 | 379.16 |
| 2011-10-27 | 363.15 |
| 2011-10-26 | 333.78 |
| 2011-10-25 | 340.46 |
| 2011-10-24 | 341.79 |
| 2011-10-21 | 336.45 |
| 2011-10-20 | 336.45 |
| 2011-10-19 | 327.11 |
| 2011-10-18 | 303.08 |
| 2011-10-17 | 309.76 |
| 2011-10-14 | 317.77 |
| 2011-10-13 | 303.08 |
| 2011-10-12 | 281.73 |
| 2011-10-11 | 287.07 |
| 2011-10-10 | 269.72 |
| 2011-10-07 | 276.39 |
| 2011-10-06 | 263.04 |
| 2011-10-04 | 253.70 |
| 2011-10-03 | 277.73 |
| 2011-09-30 | 325.78 |
| 2011-09-28 | 280.39 |
| 2011-09-27 | 276.39 |
| 2011-09-26 | 284.40 |
| 2011-09-23 | 305.75 |
| 2011-09-22 | 317.77 |
| 2011-09-21 | 315.10 |
| 2011-09-20 | 329.78 |
| 2011-09-19 | 329.78 |
| 2011-09-16 | 343.13 |
| 2011-09-15 | 347.13 |
| 2011-09-14 | 323.11 |
| 2011-09-12 | 327.11 |
| 2011-09-09 | 333.78 |
| 2011-09-08 | 347.13 |
| 2011-09-07 | 344.46 |
| 2011-09-06 | 329.78 |
| 2011-09-05 | 335.12 |
| 2011-09-02 | 343.13 |
| 2011-09-01 | 379.16 |
| 2011-08-31 | 352.47 |
| 2011-08-30 | 344.46 |
| 2011-08-29 | 340.46 |
| 2011-08-26 | 331.11 |
| 2011-08-25 | 333.78 |
| 2011-08-24 | 337.79 |
| 2011-08-23 | 331.11 |
| 2011-08-22 | 321.77 |
| 2011-08-19 | 340.46 |
| 2011-08-18 | 348.47 |
| 2011-08-17 | 352.47 |
| 2011-08-16 | 355.14 |
| 2011-08-15 | 345.80 |
| 2011-08-12 | 340.46 |
| 2011-08-11 | 335.12 |
| 2011-08-10 | 347.13 |
| 2011-08-09 | 339.12 |
| 2011-08-08 | 345.80 |
| 2011-08-05 | 359.14 |
| 2011-08-04 | 368.49 |
| 2011-08-03 | 367.15 |
| 2011-08-02 | 357.81 |
| 2011-08-01 | 355.14 |
| 2011-07-29 | 356.47 |
| 2011-07-28 | 361.81 |
| 2011-07-27 | 363.15 |
| 2011-07-26 | 368.49 |
| 2011-07-25 | 349.80 |
| 2011-07-22 | 353.80 |
| 2011-07-21 | 369.82 |
| 2011-07-20 | 411.20 |
| 2011-07-19 | 395.18 |
| 2011-07-18 | 419.21 |
| 2011-07-15 | 425.88 |
| 2011-07-14 | 433.89 |
| 2011-07-13 | 429.88 |
| 2011-07-12 | 420.54 |
| 2011-07-11 | 427.21 |
| 2011-07-08 | 441.90 |
| 2011-07-07 | 452.57 |
| 2011-07-06 | 467.26 |
| 2011-07-05 | 475.26 |
| 2011-07-04 | 463.25 |
| 2011-06-30 | 436.56 |
| 2011-06-29 | 425.88 |
| 2011-06-28 | 420.54 |
| 2011-06-27 | 423.21 |
| 2011-06-24 | 421.87 |
| 2011-06-23 | 417.87 |
| 2011-06-22 | 437.89 |
| 2011-06-21 | 427.21 |
| 2011-06-20 | 391.18 |
| 2011-06-17 | 369.82 |
| 2011-06-16 | 433.89 |
| 2011-06-15 | 445.90 |
| 2011-06-14 | 448.57 |
| 2011-06-13 | 448.57 |
| 2011-06-10 | 453.91 |
| 2011-06-09 | 465.92 |
| 2011-06-08 | 433.89 |
| 2011-06-07 | 457.91 |
| 2011-06-03 | 471.26 |
| 2011-06-02 | 488.61 |
| 2011-06-01 | 499.29 |
| 2011-05-31 | 505.96 |
| 2011-05-30 | 504.63 |
| 2011-05-27 | 507.30 |
| 2011-05-26 | 489.95 |
| 2011-05-25 | 491.28 |
| 2011-05-24 | 492.61 |
| 2011-05-23 | 496.62 |
| 2011-05-20 | 500.62 |
| 2011-05-19 | 539.33 |
| 2011-05-18 | 512.64 |
| 2011-05-17 | 500.62 |
| 2011-05-16 | 503.29 |
| 2011-05-13 | 492.61 |
| 2011-05-12 | 489.95 |
| 2011-05-11 | 500.62 |
| 2011-05-09 | 513.97 |
| 2011-05-06 | 528.65 |
| 2011-05-05 | 543.33 |
| 2011-05-04 | 533.99 |
| 2011-05-03 | 523.31 |
| 2011-04-29 | 527.32 |
| 2011-04-28 | 533.99 |
| 2011-04-27 | 536.66 |
| 2011-04-26 | 533.99 |
| 2011-04-21 | 543.33 |
| 2011-04-20 | 554.01 |
| 2011-04-19 | 548.67 |
| 2011-04-18 | 550.80 |
| 2011-04-15 | 542.95 |
| 2011-04-14 | 542.95 |
| 2011-04-13 | 546.87 |
| 2011-04-12 | 548.18 |
| 2011-04-11 | 561.25 |
| 2011-04-08 | 561.25 |
| 2011-04-07 | 550.80 |
| 2011-04-06 | 566.48 |
| 2011-04-04 | 552.10 |
| 2011-04-01 | 558.64 |
| 2011-03-31 | 559.94 |
| 2011-03-30 | 556.02 |
| 2011-03-29 | 559.94 |
| 2011-03-28 | 554.72 |
| 2011-03-25 | 554.72 |
| 2011-03-24 | 545.57 |
| 2011-03-23 | 546.87 |
| 2011-03-22 | 540.34 |
| 2011-03-21 | 552.10 |
| 2011-03-18 | 561.25 |
| 2011-03-17 | 544.26 |
| 2011-03-16 | 545.57 |
| 2011-03-15 | 537.73 |
| 2011-03-14 | 548.18 |
| 2011-03-11 | 562.56 |
| 2011-03-10 | 573.01 |
| 2011-03-09 | 570.40 |
| 2011-03-08 | 571.70 |
| 2011-03-07 | 565.17 |
| 2011-03-04 | 575.62 |
| 2011-03-03 | 566.48 |
| 2011-03-02 | 556.02 |
| 2011-03-01 | 556.02 |
| 2011-02-28 | 540.34 |
| 2011-02-25 | 536.42 |
| 2011-02-24 | 535.11 |
| 2011-02-23 | 533.81 |
| 2011-02-22 | 540.34 |
| 2011-02-21 | 561.25 |
| 2011-02-18 | 563.86 |
| 2011-02-17 | 559.94 |
| 2011-02-16 | 556.02 |
| 2011-02-15 | 549.49 |
| 2011-02-14 | 553.41 |
| 2011-02-11 | 528.58 |
| 2011-02-10 | 532.50 |
| 2011-02-09 | 541.65 |
| 2011-02-08 | 546.87 |
| 2011-02-07 | 559.94 |
| 2011-02-02 | 557.33 |
| 2011-02-01 | 546.87 |
| 2011-01-31 | 542.95 |
| 2011-01-28 | 566.48 |
| 2011-01-27 | 566.48 |
| 2011-01-26 | 550.80 |
| 2011-01-25 | 549.49 |
| 2011-01-24 | 528.58 |
| 2011-01-21 | 532.50 |
| 2011-01-20 | 567.78 |
| 2011-01-19 | 583.47 |
| 2011-01-18 | 590.00 |
| 2011-01-17 | 586.08 |
| 2011-01-14 | 584.77 |
| 2011-01-13 | 593.92 |
| 2011-01-12 | 599.15 |
| 2011-01-11 | 590.00 |
| 2011-01-10 | 580.85 |
| 2011-01-07 | 578.24 |
| 2011-01-06 | 579.55 |
| 2011-01-05 | 580.85 |
| 2011-01-04 | 573.01 |
| 2011-01-03 | 561.25 |
| 2010-12-31 | 553.41 |
| 2010-12-30 | 559.94 |
| 2010-12-29 | 548.18 |
| 2010-12-28 | 542.95 |
| 2010-12-24 | 574.32 |
| 2010-12-23 | 587.39 |
| 2010-12-22 | 593.92 |
| 2010-12-21 | 588.69 |
| 2010-12-20 | 592.61 |
| 2010-12-17 | 608.30 |
| 2010-12-16 | 599.15 |
| 2010-12-15 | 608.30 |
| 2010-12-14 | 613.52 |
| 2010-12-13 | 614.83 |
| 2010-12-10 | 609.60 |
| 2010-12-09 | 631.82 |
| 2010-12-08 | 629.20 |
| 2010-12-07 | 613.52 |
| 2010-12-06 | 622.67 |
| 2010-12-03 | 621.36 |
| 2010-12-02 | 612.22 |
| 2010-12-01 | 593.92 |
| 2010-11-30 | 597.84 |
| 2010-11-29 | 591.31 |
| 2010-11-26 | 592.61 |
| 2010-11-25 | 603.07 |
| 2010-11-24 | 616.14 |
| 2010-11-23 | 606.99 |
| 2010-11-22 | 603.07 |
| 2010-11-19 | 612.22 |
| 2010-11-18 | 595.23 |
| 2010-11-17 | 574.32 |
| 2010-11-16 | 629.20 |
| 2010-11-15 | 651.42 |
| 2010-11-12 | 638.35 |
| 2010-11-11 | 686.70 |
| 2010-11-10 | 693.24 |
| 2010-11-09 | 684.09 |
| 2010-11-08 | 684.09 |
| 2010-11-05 | 684.09 |
| 2010-11-04 | 659.26 |
| 2010-11-03 | 630.51 |
| 2010-11-02 | 600.45 |
| 2010-11-01 | 575.62 |
| 2010-10-29 | 559.94 |
| 2010-10-28 | 563.86 |
| 2010-10-27 | 567.78 |
| 2010-10-26 | 570.40 |
| 2010-10-25 | 570.40 |
| 2010-10-22 | 573.01 |
| 2010-10-21 | 578.24 |
| 2010-10-20 | 565.17 |
| 2010-10-19 | 578.24 |
| 2010-10-18 | 586.08 |
| 2010-10-15 | 592.61 |
| 2010-10-14 | 587.39 |
| 2010-10-13 | 587.39 |
| 2010-10-12 | 586.08 |
| 2010-10-11 | 588.69 |
| 2010-10-08 | 593.92 |
| 2010-10-07 | 582.16 |
| 2010-10-06 | 565.17 |
| 2010-10-05 | 573.01 |
| 2010-10-04 | 546.87 |
| 2010-09-30 | 579.55 |
| 2010-09-29 | 609.60 |
| 2010-09-28 | 629.20 |
| 2010-09-27 | 642.27 |
| 2010-09-24 | 640.97 |
| 2010-09-22 | 637.05 |
| 2010-09-21 | 627.90 |
| 2010-09-20 | 621.36 |
| 2010-09-17 | 623.98 |
| 2010-09-16 | 633.12 |
| 2010-09-15 | 625.28 |
| 2010-09-14 | 620.06 |
| 2010-09-13 | 620.06 |
| 2010-09-10 | 627.90 |
| 2010-09-09 | 620.06 |
| 2010-09-08 | 618.75 |
| 2010-09-07 | 623.98 |
| 2010-09-06 | 618.75 |
| 2010-09-03 | 605.68 |
| 2010-09-02 | 617.44 |
| 2010-09-01 | 597.84 |
| 2010-08-31 | 583.47 |
| 2010-08-30 | 554.72 |
| 2010-08-27 | 559.94 |
| 2010-08-26 | 567.78 |
| 2010-08-25 | 563.86 |
| 2010-08-24 | 582.16 |
| 2010-08-23 | 557.33 |
| 2010-08-20 | 556.02 |
| 2010-08-19 | 541.65 |
| 2010-08-18 | 539.03 |
| 2010-08-17 | 528.58 |
| 2010-08-16 | 519.43 |
| 2010-08-13 | 525.97 |
| 2010-08-12 | 524.66 |
| 2010-08-11 | 533.81 |
| 2010-08-10 | 531.19 |
| 2010-08-09 | 529.89 |
| 2010-08-06 | 531.19 |
| 2010-08-05 | 528.58 |
| 2010-08-04 | 528.58 |
| 2010-08-03 | 535.11 |
| 2010-08-02 | 518.12 |
| 2010-07-30 | 501.14 |
| 2010-07-29 | 503.75 |
| 2010-07-28 | 505.06 |
| 2010-07-27 | 514.20 |
| 2010-07-26 | 522.05 |
| 2010-07-23 | 506.36 |
| 2010-07-22 | 503.75 |
| 2010-07-21 | 498.52 |
| 2010-07-20 | 498.52 |
| 2010-07-19 | 486.76 |
| 2010-07-16 | 482.84 |
| 2010-07-15 | 484.15 |
| 2010-07-14 | 482.84 |
| 2010-07-13 | 488.07 |
| 2010-07-12 | 490.68 |
| 2010-07-09 | 497.22 |
| 2010-07-08 | 494.60 |
| 2010-07-07 | 481.53 |
| 2010-07-06 | 478.92 |
| 2010-07-05 | 473.69 |
| 2010-07-02 | 481.53 |
| 2010-06-30 | 460.62 |
| 2010-06-29 | 461.93 |
| 2010-06-28 | 469.77 |
| 2010-06-25 | 464.55 |
| 2010-06-24 | 478.92 |
| 2010-06-23 | 488.07 |
| 2010-06-22 | 495.91 |
| 2010-06-21 | 495.91 |
| 2010-06-18 | 471.08 |
| 2010-06-17 | 456.70 |
| 2010-06-15 | 464.55 |
| 2010-06-14 | 454.09 |
| 2010-06-11 | 438.41 |
| 2010-06-10 | 442.33 |
| 2010-06-09 | 434.49 |
| 2010-06-08 | 425.34 |
| 2010-06-07 | 422.73 |
| 2010-06-04 | 435.80 |
| 2010-06-03 | 431.87 |
| 2010-06-02 | 413.58 |
| 2010-06-01 | 425.34 |
| 2010-05-31 | 431.87 |
| 2010-05-28 | 422.73 |
| 2010-05-27 | 422.73 |
| 2010-05-26 | 386.14 |
| 2010-05-25 | 392.67 |
| 2010-05-24 | 397.90 |
| 2010-05-20 | 403.12 |
| 2010-05-19 | 427.95 |
| 2010-05-18 | 430.57 |
| 2010-05-17 | 435.80 |
| 2010-05-14 | 446.25 |
| 2010-05-13 | 450.17 |
| 2010-05-12 | 443.64 |
| 2010-05-11 | 444.94 |
| 2010-05-10 | 448.86 |
| 2010-05-07 | 461.93 |
| 2010-05-06 | 461.93 |
| 2010-05-05 | 484.15 |
| 2010-05-04 | 489.37 |
| 2010-05-03 | 488.07 |
| 2010-04-30 | 485.45 |
| 2010-04-29 | 475.00 |
| 2010-04-28 | 481.53 |
| 2010-04-27 | 458.01 |
| 2010-04-26 | 469.77 |
| 2010-04-23 | 477.61 |
| 2010-04-22 | 475.00 |
| 2010-04-21 | 477.61 |
| 2010-04-20 | 473.69 |
| 2010-04-19 | 463.24 |
| 2010-04-16 | 478.92 |
| 2010-04-15 | 480.23 |
| 2010-04-14 | 475.00 |
| 2010-04-13 | 468.47 |
| 2010-04-12 | 472.39 |
| 2010-04-09 | 478.92 |
| 2010-04-08 | 485.45 |
| 2010-04-07 | 483.77 |
| 2010-04-01 | 483.77 |
| 2010-03-31 | 491.48 |
| 2010-03-30 | 488.91 |
| 2010-03-29 | 496.63 |
| 2010-03-26 | 474.77 |
| 2010-03-25 | 483.77 |
| 2010-03-24 | 476.05 |
| 2010-03-23 | 470.91 |
| 2010-03-22 | 488.91 |
| 2010-03-19 | 497.91 |
| 2010-03-18 | 488.91 |
| 2010-03-17 | 487.63 |
| 2010-03-16 | 482.48 |
| 2010-03-15 | 486.34 |
| 2010-03-12 | 483.77 |
| 2010-03-11 | 488.91 |
| 2010-03-10 | 490.20 |
| 2010-03-09 | 479.91 |
| 2010-03-08 | 486.34 |
| 2010-03-05 | 472.20 |
| 2010-03-04 | 472.20 |
| 2010-03-03 | 482.48 |
| 2010-03-02 | 477.34 |
| 2010-03-01 | 486.34 |
| 2010-02-26 | 469.62 |
| 2010-02-25 | 458.05 |
| 2010-02-24 | 455.48 |
| 2010-02-23 | 427.19 |
| 2010-02-22 | 427.19 |
| 2010-02-19 | 414.33 |
| 2010-02-18 | 419.48 |
| 2010-02-17 | 424.62 |
| 2010-02-12 | 428.48 |
| 2010-02-11 | 422.05 |
| 2010-02-10 | 423.33 |
| 2010-02-09 | 414.33 |
| 2010-02-08 | 425.91 |
| 2010-02-05 | 441.34 |
| 2010-02-04 | 440.05 |
| 2010-02-03 | 440.05 |
| 2010-02-02 | 431.05 |
| 2010-02-01 | 423.33 |
| 2010-01-29 | 443.91 |
| 2010-01-28 | 434.91 |
| 2010-01-27 | 427.19 |
| 2010-01-26 | 431.05 |
| 2010-01-25 | 456.77 |
| 2010-01-22 | 467.05 |
| 2010-01-21 | 459.34 |
| 2010-01-20 | 473.48 |
| 2010-01-19 | 500.48 |
| 2010-01-18 | 450.34 |
| 2010-01-15 | 428.48 |
| 2010-01-14 | 425.91 |
| 2010-01-13 | 427.19 |
| 2010-01-12 | 434.91 |
| 2010-01-11 | 428.48 |
| 2010-01-08 | 429.76 |
| 2010-01-07 | 431.05 |
| 2010-01-06 | 420.76 |
| 2010-01-05 | 410.48 |
| 2010-01-04 | 416.91 |
| 2009-12-31 | 428.48 |
| 2009-12-30 | 419.48 |
| 2009-12-29 | 420.76 |
| 2009-12-28 | 419.48 |
| 2009-12-24 | 415.62 |
| 2009-12-23 | 431.05 |
| 2009-12-22 | 409.19 |
| 2009-12-21 | 404.05 |
| 2009-12-18 | 411.76 |
| 2009-12-17 | 416.91 |
| 2009-12-16 | 414.33 |
| 2009-12-15 | 429.76 |
| 2009-12-14 | 413.05 |
| 2009-12-11 | 418.19 |
| 2009-12-10 | 446.48 |
| 2009-12-09 | 456.77 |
| 2009-12-08 | 455.48 |
| 2009-12-07 | 446.48 |
| 2009-12-04 | 433.62 |
| 2009-12-03 | 440.05 |
| 2009-12-02 | 432.34 |
| 2009-12-01 | 420.76 |
| 2009-11-30 | 407.90 |
| 2009-11-27 | 383.47 |
| 2009-11-26 | 425.91 |
| 2009-11-25 | 416.91 |
| 2009-11-24 | 388.62 |
| 2009-11-23 | 373.19 |
| 2009-11-20 | 377.04 |
| 2009-11-19 | 369.33 |
| 2009-11-18 | 360.33 |
| 2009-11-17 | 357.76 |
| 2009-11-16 | 353.90 |
| 2009-11-13 | 348.76 |
| 2009-11-12 | 339.76 |
| 2009-11-11 | 339.76 |
| 2009-11-10 | 335.90 |
| 2009-11-09 | 341.04 |
| 2009-11-06 | 341.04 |
| 2009-11-05 | 337.18 |
| 2009-11-04 | 334.61 |
| 2009-11-03 | 339.76 |
| 2009-11-02 | 337.18 |
| 2009-10-30 | 334.61 |
| 2009-10-29 | 339.76 |
| 2009-10-28 | 341.04 |
| 2009-10-27 | 337.18 |
| 2009-10-23 | 329.47 |
| 2009-10-22 | 328.18 |
| 2009-10-21 | 321.75 |
| 2009-10-20 | 321.75 |
| 2009-10-19 | 321.75 |
| 2009-10-16 | 312.75 |
| 2009-10-15 | 324.33 |
| 2009-10-14 | 324.33 |
| 2009-10-13 | 323.04 |
| 2009-10-12 | 315.32 |
| 2009-10-09 | 311.47 |
| 2009-10-08 | 307.61 |
| 2009-10-07 | 302.47 |
| 2009-10-06 | 305.04 |
| 2009-10-05 | 301.18 |
| 2009-10-02 | 297.32 |
| 2009-09-30 | 296.04 |
| 2009-09-29 | 305.04 |
| 2009-09-28 | 296.04 |
| 2009-09-25 | 307.61 |
| 2009-09-24 | 299.89 |
| 2009-09-23 | 306.32 |
| 2009-09-22 | 301.18 |
| 2009-09-21 | 306.32 |
| 2009-09-18 | 308.90 |
| 2009-09-17 | 308.90 |
| 2009-09-16 | 316.61 |
| 2009-09-15 | 310.18 |
| 2009-09-14 | 310.18 |
| 2009-09-11 | 315.32 |
| 2009-09-10 | 319.18 |
| 2009-09-09 | 320.80 |
| 2009-09-08 | 313.42 |
| 2009-09-07 | 313.42 |
| 2009-09-04 | 307.27 |
| 2009-09-03 | 302.35 |
| 2009-09-02 | 298.65 |
| 2009-09-01 | 298.65 |
| 2009-08-31 | 287.58 |
| 2009-08-28 | 293.73 |
| 2009-08-27 | 299.88 |
| 2009-08-26 | 294.96 |
| 2009-08-25 | 294.96 |
| 2009-08-24 | 304.81 |
| 2009-08-21 | 302.35 |
| 2009-08-20 | 293.73 |
| 2009-08-19 | 285.12 |
| 2009-08-18 | 262.97 |
| 2009-08-17 | 281.43 |
| 2009-08-14 | 293.73 |
| 2009-08-13 | 283.89 |
| 2009-08-12 | 278.97 |
| 2009-08-11 | 287.58 |
| 2009-08-10 | 287.58 |
| 2009-08-07 | 297.42 |
| 2009-08-06 | 296.19 |
| 2009-08-05 | 303.58 |
| 2009-08-04 | 299.88 |
| 2009-08-03 | 310.96 |
| 2009-07-31 | 308.50 |
| 2009-07-30 | 293.73 |
| 2009-07-29 | 308.50 |
| 2009-07-28 | 326.95 |
| 2009-07-27 | 342.95 |
| 2009-07-24 | 319.57 |
| 2009-07-23 | 318.34 |
| 2009-07-22 | 326.95 |
| 2009-07-21 | 318.34 |
| 2009-07-20 | 298.65 |
| 2009-07-17 | 298.65 |
| 2009-07-16 | 296.19 |
| 2009-07-15 | 298.65 |
| 2009-07-14 | 287.58 |
| 2009-07-13 | 297.42 |
| 2009-07-10 | 296.19 |
| 2009-07-09 | 297.42 |
| 2009-07-08 | 290.04 |
| 2009-07-07 | 297.42 |
| 2009-07-06 | 306.04 |
| 2009-07-03 | 314.65 |
| 2009-07-02 | 331.88 |
| 2009-06-30 | 293.73 |
| 2009-06-29 | 306.04 |
| 2009-06-26 | 302.35 |
| 2009-06-25 | 298.65 |
| 2009-06-24 | 292.50 |
| 2009-06-23 | 274.05 |
| 2009-06-22 | 276.51 |
| 2009-06-19 | 267.89 |
| 2009-06-18 | 259.28 |
| 2009-06-17 | 276.51 |
| 2009-06-16 | 280.20 |
| 2009-06-15 | 288.81 |
| 2009-06-12 | 275.28 |
| 2009-06-11 | 266.66 |
| 2009-06-10 | 253.13 |
| 2009-06-09 | 221.14 |
| 2009-06-08 | 216.22 |
| 2009-06-05 | 232.21 |
| 2009-06-04 | 228.52 |
| 2009-06-03 | 212.53 |
| 2009-06-02 | 210.06 |
| 2009-06-01 | 222.37 |
| 2009-05-29 | 218.68 |
| 2009-05-27 | 214.99 |
| 2009-05-26 | 214.99 |
| 2009-05-25 | 194.07 |
| 2009-05-22 | 191.61 |
| 2009-05-21 | 194.07 |
| 2009-05-20 | 208.83 |
| 2009-05-19 | 195.30 |
| 2009-05-18 | 196.53 |
| 2009-05-15 | 201.45 |
| 2009-05-14 | 198.99 |
| 2009-05-13 | 212.53 |
| 2009-05-12 | 196.53 |
| 2009-05-11 | 155.93 |
| 2009-05-08 | 157.16 |
| 2009-05-07 | 152.24 |
| 2009-05-06 | 155.93 |
| 2009-05-05 | 147.31 |
| 2009-05-04 | 144.85 |
| 2009-04-30 | 139.93 |
| 2009-04-29 | 139.93 |
| 2009-04-28 | 139.93 |
| 2009-04-27 | 138.70 |
| 2009-04-24 | 143.62 |
| 2009-04-23 | 117.78 |
| 2009-04-22 | 109.17 |
| 2009-04-21 | 111.63 |
| 2009-04-20 | 120.24 |
| 2009-04-17 | 103.02 |
| 2009-04-16 | 99.33 |
| 2009-04-15 | 103.02 |
| 2009-04-14 | 99.33 |
| 2009-04-09 | 93.18 |
| 2009-04-08 | 84.56 |
| 2009-04-07 | 90.71 |
| 2009-04-06 | 90.71 |
| 2009-04-03 | 84.56 |
| 2009-04-02 | 84.56 |
| 2009-04-01 | 80.87 |
| 2009-03-31 | 78.41 |
| 2009-03-30 | 72.26 |
| 2009-03-27 | 79.64 |
| 2009-03-26 | 83.33 |
| 2009-03-25 | 75.95 |
| 2009-03-24 | 74.72 |
| 2009-03-23 | 73.49 |
| 2009-03-20 | 64.88 |
| 2009-03-19 | 67.34 |
| 2009-03-18 | 67.34 |
| 2009-03-17 | 67.34 |
| 2009-03-16 | 64.88 |
| 2009-03-13 | 57.49 |
| 2009-03-12 | 52.57 |
| 2009-03-11 | 56.26 |
| 2009-03-10 | 53.80 |
| 2009-03-09 | 52.57 |
| 2009-03-06 | 53.80 |
| 2009-03-05 | 55.03 |
| 2009-03-04 | 56.26 |
| 2009-03-03 | 51.34 |
| 2009-03-02 | 55.03 |
| 2009-02-27 | 61.18 |
| 2009-02-26 | 61.18 |
| 2009-02-25 | 64.88 |
| 2009-02-24 | 64.88 |
| 2009-02-23 | 67.34 |
| 2009-02-20 | 64.88 |
| 2009-02-19 | 67.34 |
| 2009-02-18 | 62.41 |
| 2009-02-17 | 64.88 |
| 2009-02-16 | 68.57 |
| 2009-02-13 | 71.03 |
| 2009-02-12 | 69.80 |
| 2009-02-11 | 72.26 |
| 2009-02-10 | 71.03 |
| 2009-02-09 | 73.49 |
| 2009-02-06 | 74.72 |
| 2009-02-05 | 74.72 |
| 2009-02-04 | 73.49 |
| 2009-02-03 | 74.72 |
| 2009-02-02 | 67.34 |
| 2009-01-30 | 59.95 |
| 2009-01-29 | 59.95 |
| 2009-01-23 | 66.11 |
| 2009-01-22 | 66.11 |
| 2009-01-21 | 64.88 |
| 2009-01-20 | 69.80 |
| 2009-01-19 | 74.72 |
| 2009-01-16 | 73.49 |
| 2009-01-15 | 67.34 |
| 2009-01-14 | 67.34 |
| 2009-01-13 | 63.65 |
| 2009-01-12 | 68.57 |
| 2009-01-09 | 74.72 |
| 2009-01-08 | 75.95 |
| 2009-01-07 | 83.33 |
| 2009-01-06 | 88.25 |
| 2009-01-05 | 83.33 |
| 2009-01-02 | 84.56 |
| 2008-12-31 | 80.87 |
| 2008-12-30 | 80.87 |
| 2008-12-29 | 83.33 |
| 2008-12-24 | 87.02 |
| 2008-12-23 | 84.56 |
| 2008-12-22 | 90.71 |
| 2008-12-19 | 87.02 |
| 2008-12-18 | 87.02 |
| 2008-12-17 | 78.41 |
| 2008-12-16 | 77.18 |
| 2008-12-15 | 79.64 |
| 2008-12-12 | 80.87 |
| 2008-12-11 | 90.71 |
| 2008-12-10 | 89.48 |
| 2008-12-09 | 80.87 |
| 2008-12-08 | 90.71 |
| 2008-12-05 | 87.02 |
| 2008-12-04 | 87.02 |
| 2008-12-03 | 83.33 |
| 2008-12-02 | 75.95 |
| 2008-12-01 | 80.87 |
| 2008-11-28 | 72.26 |
| 2008-11-27 | 59.95 |
| 2008-11-26 | 58.72 |
| 2008-11-25 | 59.95 |
| 2008-11-24 | 64.88 |
| 2008-11-21 | 72.26 |
| 2008-11-20 | 67.34 |
| 2008-11-19 | 75.95 |
| 2008-11-18 | 63.65 |
| 2008-11-17 | 85.79 |
| 2008-11-14 | 91.94 |
| 2008-11-13 | 94.41 |
| 2008-11-12 | 95.64 |
| 2008-11-11 | 91.94 |
| 2008-11-10 | 90.71 |
| 2008-11-07 | 77.18 |
| 2008-11-06 | 74.72 |
| 2008-11-05 | 90.71 |
| 2008-11-04 | 90.71 |
| 2008-11-03 | 69.80 |
| 2008-10-31 | 45.19 |
| 2008-10-30 | 39.04 |
| 2008-10-29 | 24.27 |
| 2008-10-28 | 24.27 |
| 2008-10-27 | 20.58 |
| 2008-10-24 | 40.27 |
| 2008-10-23 | 51.34 |
| 2008-10-22 | 59.95 |
| 2008-10-21 | 68.57 |
| 2008-10-20 | 61.18 |
| 2008-10-17 | 58.72 |
| 2008-10-16 | 66.11 |
| 2008-10-15 | 77.18 |
| 2008-10-14 | 83.33 |
| 2008-10-13 | 72.26 |
| 2008-10-10 | 75.95 |
| 2008-10-09 | 98.10 |
| 2008-10-08 | 96.87 |
| 2008-10-06 | 111.63 |
| 2008-10-03 | 103.02 |
| 2008-10-02 | 106.71 |
| 2008-09-30 | 104.25 |
| 2008-09-29 | 107.94 |
| 2008-09-26 | 101.79 |
| 2008-09-25 | 101.79 |
| 2008-09-24 | 91.94 |
| 2008-09-23 | 82.10 |
| 2008-09-22 | 83.33 |
| 2008-09-19 | 79.64 |
| 2008-09-18 | 51.34 |
| 2008-09-17 | 58.72 |
| 2008-09-16 | 62.41 |
| 2008-09-12 | 73.49 |
| 2008-09-11 | 75.95 |
| 2008-09-10 | 96.87 |
| 2008-09-09 | 103.02 |
| 2008-09-08 | 103.02 |
| 2008-09-05 | 107.94 |
| 2008-09-04 | 115.32 |
| 2008-09-03 | 114.09 |
| 2008-09-02 | 115.32 |
| 2008-09-01 | 114.09 |
| 2008-08-29 | 119.01 |
| 2008-08-28 | 122.71 |
| 2008-08-27 | 122.71 |
| 2008-08-26 | 115.32 |
| 2008-08-25 | 121.47 |
| 2008-08-21 | 121.47 |
| 2008-08-20 | 126.40 |
| 2008-08-19 | 111.63 |
| 2008-08-18 | 125.17 |
| 2008-08-15 | 131.32 |
| 2008-08-14 | 117.78 |
| 2008-08-13 | 116.55 |
| 2008-08-12 | 133.78 |
| 2008-08-11 | 149.77 |
| 2008-08-08 | 152.24 |
| 2008-08-07 | 155.93 |
| 2008-08-05 | 152.24 |
| 2008-08-04 | 165.77 |
| 2008-08-01 | 169.46 |
| 2008-07-31 | 163.31 |
| 2008-07-30 | 171.92 |
| 2008-07-29 | 169.46 |
| 2008-07-28 | 180.53 |
| 2008-07-25 | 155.93 |
| 2008-07-24 | 160.85 |
| 2008-07-23 | 162.08 |
| 2008-07-22 | 158.39 |
| 2008-07-21 | 163.31 |
| 2008-07-18 | 151.00 |
| 2008-07-17 | 158.39 |
| 2008-07-16 | 151.00 |
| 2008-07-15 | 155.93 |
| 2008-07-14 | 165.77 |
| 2008-07-11 | 169.46 |
| 2008-07-10 | 159.62 |
| 2008-07-09 | 168.23 |
| 2008-07-08 | 163.31 |
| 2008-07-07 | 173.15 |
| 2008-07-04 | 171.92 |
| 2008-07-03 | 165.77 |
| 2008-07-02 | 163.31 |
| 2008-06-30 | 175.61 |
| 2008-06-27 | 178.07 |
| 2008-06-26 | 183.00 |
| 2008-06-25 | 187.92 |
| 2008-06-24 | 180.53 |
| 2008-06-23 | 159.62 |
| 2008-06-20 | 164.54 |
| 2008-06-19 | 173.15 |
| 2008-06-18 | 173.15 |
| 2008-06-17 | 176.84 |
| 2008-06-16 | 170.69 |
| 2008-06-13 | 170.69 |
| 2008-06-12 | 171.92 |
| 2008-06-11 | 179.30 |
| 2008-06-10 | 180.53 |
| 2008-06-06 | 212.53 |
| 2008-06-05 | 211.29 |
| 2008-06-04 | 216.22 |
| 2008-06-03 | 214.99 |
| 2008-06-02 | 213.76 |
| 2008-05-30 | 216.22 |
| 2008-05-29 | 208.83 |
| 2008-05-28 | 218.68 |
| 2008-05-27 | 219.91 |
| 2008-05-26 | 212.53 |
| 2008-05-23 | 227.29 |
| 2008-05-22 | 224.83 |
| 2008-05-21 | 232.21 |
| 2008-05-20 | 226.06 |
| 2008-05-19 | 227.29 |
| 2008-05-16 | 232.21 |
| 2008-05-15 | 221.14 |
| 2008-05-14 | 234.67 |
| 2008-05-13 | 200.22 |
| 2008-05-09 | 219.91 |
| 2008-05-08 | 210.06 |
| 2008-05-07 | 221.14 |
| 2008-05-06 | 230.98 |
| 2008-05-05 | 234.67 |
| 2008-05-02 | 229.75 |
| 2008-04-30 | 222.37 |
| 2008-04-29 | 224.83 |
| 2008-04-28 | 227.29 |
| 2008-04-25 | 235.90 |
| 2008-04-24 | 235.90 |
| 2008-04-23 | 230.98 |
| 2008-04-22 | 229.75 |
| 2008-04-21 | 224.83 |
| 2008-04-18 | 227.29 |
| 2008-04-17 | 232.21 |
| 2008-04-16 | 229.75 |
| 2008-04-15 | 227.29 |
| 2008-04-14 | 226.06 |
| 2008-04-11 | 234.67 |
| 2008-04-10 | 232.21 |
| 2008-04-09 | 238.36 |
| 2008-04-08 | 235.90 |
| 2008-04-07 | 239.59 |
| 2008-04-03 | 250.67 |
| 2008-04-02 | 250.67 |
| 2008-04-01 | 237.13 |
| 2008-03-31 | 245.75 |
| 2008-03-28 | 243.29 |
| 2008-03-27 | 224.83 |
| 2008-03-26 | 230.98 |
| 2008-03-25 | 233.44 |
| 2008-03-20 | 226.06 |
| 2008-03-19 | 238.36 |
| 2008-03-18 | 223.60 |
| 2008-03-17 | 235.90 |
| 2008-03-14 | 256.82 |
| 2008-03-13 | 266.66 |
| 2008-03-12 | 271.59 |
| 2008-03-11 | 269.12 |
| 2008-03-10 | 272.82 |
| 2008-03-07 | 270.35 |
| 2008-03-06 | 280.20 |
| 2008-03-05 | 286.35 |
| 2008-03-04 | 281.43 |
| 2008-03-03 | 280.20 |
| 2008-02-29 | 302.35 |
| 2008-02-28 | 290.04 |
| 2008-02-27 | 309.73 |
| 2008-02-26 | 313.42 |
| 2008-02-25 | 319.57 |
| 2008-02-22 | 312.19 |
| 2008-02-21 | 302.35 |
| 2008-02-20 | 304.81 |
| 2008-02-19 | 304.81 |
| 2008-02-18 | 293.73 |
| 2008-02-15 | 288.81 |
| 2008-02-14 | 281.43 |
| 2008-02-13 | 269.12 |
| 2008-02-12 | 269.12 |
| 2008-02-11 | 261.74 |
| 2008-02-06 | 259.28 |
| 2008-02-05 | 272.82 |
| 2008-02-04 | 271.59 |
| 2008-02-01 | 262.97 |
| 2008-01-31 | 259.28 |
| 2008-01-30 | 272.82 |
| 2008-01-29 | 267.89 |
| 2008-01-28 | 249.44 |
| 2008-01-25 | 264.20 |
| 2008-01-24 | 248.21 |
| 2008-01-23 | 230.98 |
| 2008-01-22 | 232.21 |
| 2008-01-21 | 286.35 |
| 2008-01-18 | 306.04 |
| 2008-01-17 | 303.58 |
| 2008-01-16 | 292.50 |
| 2008-01-15 | 306.04 |
| 2008-01-14 | 342.95 |
| 2008-01-11 | 344.18 |
| 2008-01-10 | 349.10 |
| 2008-01-09 | 355.25 |
| 2008-01-08 | 352.79 |
| 2008-01-07 | 336.80 |
| 2008-01-04 | 336.80 |
| 2008-01-03 | 326.95 |
| 2008-01-02 | 340.49 |
| 2007-12-31 | 329.41 |
| 2007-12-28 | 333.11 |
| 2007-12-27 | 342.95 |
| 2007-12-24 | 339.26 |
| 2007-12-21 | 330.65 |
| 2007-12-20 | 342.95 |
| 2007-12-19 | 331.88 |
| 2007-12-18 | 325.72 |
| 2007-12-17 | 340.49 |
| 2007-12-14 | 340.49 |
| 2007-12-13 | 351.56 |
| 2007-12-12 | 350.33 |
| 2007-12-11 | 358.94 |
| 2007-12-10 | 350.33 |
| 2007-12-07 | 356.48 |
| 2007-12-06 | 357.71 |
| 2007-12-05 | 355.25 |
| 2007-12-04 | 360.18 |
| 2007-12-03 | 335.57 |
| 2007-11-30 | 328.18 |
| 2007-11-29 | 320.80 |
| 2007-11-28 | 308.50 |
| 2007-11-27 | 309.73 |
| 2007-11-26 | 320.80 |
| 2007-11-23 | 302.35 |
| 2007-11-22 | 304.81 |
| 2007-11-21 | 322.03 |
| 2007-11-20 | 323.26 |
| 2007-11-19 | 323.26 |
| 2007-11-16 | 320.80 |
| 2007-11-15 | 330.65 |
| 2007-11-14 | 326.95 |
| 2007-11-13 | 299.88 |
| 2007-11-12 | 318.34 |
| 2007-11-09 | 356.48 |
| 2007-11-08 | 350.12 |
| 2007-11-07 | 348.90 |
| 2007-11-06 | 344.04 |
| 2007-11-05 | 347.68 |
| 2007-11-02 | 362.28 |
| 2007-11-01 | 380.53 |
| 2007-10-31 | 368.37 |
| 2007-10-30 | 361.07 |
| 2007-10-29 | 364.72 |
| 2007-10-26 | 365.93 |
| 2007-10-25 | 372.02 |
| 2007-10-24 | 370.80 |
| 2007-10-23 | 357.42 |
| 2007-10-22 | 347.68 |
| 2007-10-18 | 367.15 |
| 2007-10-17 | 385.40 |
| 2007-10-16 | 329.44 |
| 2007-10-15 | 318.49 |
| 2007-10-12 | 294.16 |
| 2007-10-11 | 302.67 |
| 2007-10-10 | 313.62 |
| 2007-10-09 | 319.70 |
| 2007-10-08 | 340.39 |
| 2007-10-05 | 255.23 |
| 2007-10-04 | 255.23 |
| 2007-10-03 | 255.23 |
| 2007-10-02 | 255.23 |
| 2007-09-28 | 255.23 |
| 2007-09-27 | 255.23 |
| 2007-09-25 | 255.23 |
| 2007-09-24 | 260.09 |
| 2007-09-21 | 251.58 |
| 2007-09-20 | 251.58 |
| 2007-09-19 | 251.58 |
| 2007-09-18 | 251.58 |
| 2007-09-17 | 250.36 |
| 2007-09-14 | 250.36 |
| 2007-09-13 | 246.71 |
| 2007-09-12 | 257.66 |
| 2007-09-11 | 258.88 |
| 2007-09-10 | 263.74 |
| 2007-09-07 | 271.04 |
| 2007-09-06 | 252.80 |
| 2007-09-05 | 236.98 |
| 2007-09-04 | 221.17 |
| 2007-09-03 | 217.52 |
| 2007-08-31 | 211.43 |
| 2007-08-30 | 211.43 |
| 2007-08-29 | 202.92 |
| 2007-08-28 | 218.73 |
| 2007-08-27 | 226.03 |
| 2007-08-24 | 212.65 |
| 2007-08-23 | 212.65 |
| 2007-08-22 | 207.78 |
| 2007-08-21 | 193.18 |
| 2007-08-20 | 173.72 |
| 2007-08-17 | 154.26 |
| 2007-08-16 | 159.12 |
| 2007-08-15 | 174.94 |
| 2007-08-14 | 189.54 |
| 2007-08-13 | 185.89 |
| 2007-08-10 | 188.32 |
| 2007-08-09 | 200.48 |
| 2007-08-08 | 198.05 |
| 2007-08-07 | 191.97 |
| 2007-08-06 | 189.54 |
| 2007-08-03 | 210.22 |
| 2007-08-02 | 207.78 |
| 2007-08-01 | 210.22 |
| 2007-07-31 | 219.95 |
| 2007-07-30 | 215.08 |
| 2007-07-27 | 221.17 |
| 2007-07-26 | 228.46 |
| 2007-07-25 | 221.17 |
| 2007-07-24 | 228.46 |
| 2007-07-23 | 236.98 |
| 2007-07-20 | 239.41 |
| 2007-07-19 | 233.33 |
| 2007-07-18 | 218.73 |
| 2007-07-17 | 216.30 |
| 2007-07-16 | 218.73 |
| 2007-07-13 | 229.68 |
| 2007-07-12 | 234.55 |
| 2007-07-11 | 249.15 |
| 2007-07-10 | 241.85 |
| 2007-07-09 | 238.20 |
| 2007-07-06 | 209.00 |
| 2007-07-05 | 202.92 |
| 2007-07-04 | 209.00 |
| 2007-07-03 | 202.92 |
| 2007-06-29 | 185.89 |
| 2007-06-28 | 190.75 |
| 2007-06-27 | 181.02 |
| 2007-06-26 | 181.02 |
| 2007-06-25 | 182.24 |
| 2007-06-22 | 191.97 |
| 2007-06-21 | 200.48 |
| 2007-06-20 | 188.32 |
| 2007-06-18 | 191.97 |
| 2007-06-15 | 181.02 |
| 2007-06-14 | 179.80 |
| 2007-06-13 | 179.80 |
| 2007-06-12 | 165.20 |
| 2007-06-11 | 155.47 |
| 2007-06-08 | 143.31 |
| 2007-06-07 | 144.52 |
| 2007-06-06 | 140.87 |
| 2007-06-05 | 140.87 |
| 2007-06-04 | 138.44 |
| 2007-06-01 | 139.66 |
| 2007-05-31 | 139.66 |
| 2007-05-30 | 138.44 |
| 2007-05-29 | 143.31 |
| 2007-05-28 | 148.17 |
| 2007-05-25 | 142.09 |
| 2007-05-23 | 137.22 |
| 2007-05-22 | 134.79 |
| 2007-05-21 | 140.87 |
| 2007-05-18 | 137.22 |
| 2007-05-17 | 134.79 |
| 2007-05-16 | 137.22 |
| 2007-05-15 | 139.66 |
| 2007-05-14 | 140.87 |
| 2007-05-11 | 120.19 |
| 2007-05-10 | 118.98 |
| 2007-05-09 | 116.54 |
| 2007-05-08 | 115.33 |
| 2007-05-07 | 114.11 |
| 2007-05-04 | 112.89 |
| 2007-05-03 | 117.76 |
| 2007-05-02 | 118.98 |
| 2007-04-30 | 121.41 |
| 2007-04-27 | 111.68 |
| 2007-04-26 | 117.76 |
| 2007-04-25 | 112.78 |
| 2007-04-24 | 111.60 |
| 2007-04-23 | 111.60 |
| 2007-04-20 | 116.35 |
| 2007-04-19 | 111.60 |
| 2007-04-18 | 116.35 |
| 2007-04-17 | 110.41 |
| 2007-04-16 | 117.54 |
| 2007-04-13 | 118.73 |
| 2007-04-12 | 125.86 |
| 2007-04-11 | 111.60 |
| 2007-04-10 | 111.60 |
| 2007-04-04 | 104.46 |
| 2007-04-03 | 104.46 |
| 2007-04-02 | 105.65 |
| 2007-03-30 | 109.22 |
| 2007-03-29 | 113.97 |
| 2007-03-28 | 115.16 |
| 2007-03-27 | 110.41 |
| 2007-03-26 | 111.60 |
| 2007-03-23 | 99.71 |
| 2007-03-22 | 97.33 |
| 2007-03-21 | 98.52 |
| 2007-03-20 | 99.71 |
| 2007-03-19 | 97.33 |
| 2007-03-16 | 91.39 |
| 2007-03-15 | 91.39 |
| 2007-03-14 | 90.20 |
| 2007-03-13 | 94.95 |
| 2007-03-12 | 93.76 |
| 2007-03-09 | 89.01 |
| 2007-03-08 | 90.20 |
| 2007-03-07 | 86.63 |
| 2007-03-06 | 87.82 |
| 2007-03-05 | 75.93 |
| 2007-03-02 | 97.33 |
| 2007-03-01 | 102.09 |
| 2007-02-28 | 109.22 |
| 2007-02-27 | 117.54 |
| 2007-02-26 | 128.24 |
| 2007-02-23 | 117.54 |
| 2007-02-22 | 113.97 |
| 2007-02-21 | 105.65 |
| 2007-02-16 | 103.27 |
| 2007-02-15 | 103.27 |
| 2007-02-14 | 98.52 |
| 2007-02-13 | 98.52 |
| 2007-02-12 | 103.27 |
| 2007-02-09 | 104.46 |
| 2007-02-08 | 105.65 |
| 2007-02-07 | 102.09 |
| 2007-02-06 | 98.52 |
| 2007-02-05 | 100.90 |
| 2007-02-02 | 102.09 |
| 2007-02-01 | 104.46 |
| 2007-01-31 | 104.46 |
| 2007-01-30 | 106.84 |
| 2007-01-29 | 103.27 |
| 2007-01-26 | 98.52 |
| 2007-01-25 | 103.27 |
| 2007-01-24 | 105.65 |
| 2007-01-23 | 106.84 |
| 2007-01-22 | 104.46 |
| 2007-01-19 | 111.60 |
| 2007-01-18 | 105.65 |
| 2007-01-17 | 104.46 |
| 2007-01-16 | 96.14 |
| 2007-01-15 | 96.14 |
| 2007-01-12 | 93.76 |
| 2007-01-11 | 92.58 |
| 2007-01-10 | 90.20 |
| 2007-01-09 | 99.71 |
| 2007-01-08 | 94.95 |
| 2007-01-05 | 87.82 |
| 2007-01-04 | 73.56 |
| 2007-01-03 | 81.88 |
| 2007-01-02 | 78.31 |
| 2006-12-29 | 77.12 |
| 2006-12-28 | 69.99 |
| 2006-12-27 | 71.18 |
| 2006-12-22 | 72.37 |
| 2006-12-21 | 69.99 |
| 2006-12-20 | 71.18 |
| 2006-12-19 | 73.56 |
| 2006-12-18 | 75.93 |
| 2006-12-15 | 68.80 |
| 2006-12-14 | 66.42 |
| 2006-12-13 | 62.86 |
| 2006-12-12 | 64.05 |
| 2006-12-11 | 64.05 |
| 2006-12-08 | 65.23 |
| 2006-12-07 | 66.42 |
| 2006-12-06 | 66.42 |
| 2006-12-05 | 62.86 |
| 2006-12-04 | 60.48 |
| 2006-12-01 | 60.48 |
| 2006-11-30 | 60.48 |
| 2006-11-29 | 56.91 |
| 2006-11-28 | 54.54 |
| 2006-11-27 | 59.29 |
| 2006-11-24 | 60.48 |
| 2006-11-23 | 58.10 |
| 2006-11-22 | 60.48 |
| 2006-11-21 | 58.10 |
| 2006-11-20 | 56.91 |
| 2006-11-17 | 58.10 |
| 2006-11-16 | 55.72 |
| 2006-11-15 | 59.29 |
| 2006-11-14 | 56.91 |
| 2006-11-13 | 61.67 |
| 2006-11-10 | 61.67 |
| 2006-11-09 | 60.48 |
| 2006-11-08 | 58.10 |
| 2006-11-07 | 59.29 |
| 2006-11-06 | 60.48 |
| 2006-11-03 | 60.48 |
| 2006-11-02 | 54.54 |
| 2006-11-01 | 55.72 |
| 2006-10-31 | 55.72 |
| 2006-10-27 | 55.72 |
| 2006-10-26 | 56.91 |
| 2006-10-25 | 55.72 |
| 2006-10-24 | 56.91 |
| 2006-10-23 | 58.10 |
| 2006-10-20 | 60.48 |
| 2006-10-19 | 59.29 |
| 2006-10-18 | 61.67 |
| 2006-10-17 | 64.05 |
| 2006-10-16 | 64.05 |
| 2006-10-13 | 64.05 |
| 2006-10-12 | 64.05 |
| 2006-10-11 | 60.48 |
| 2006-10-10 | 58.10 |
| 2006-10-09 | 56.91 |
| 2006-10-06 | 61.67 |
| 2006-10-05 | 64.05 |
| 2006-10-04 | 58.10 |
| 2006-10-03 | 54.54 |
| 2006-09-29 | 59.29 |
| 2006-09-28 | 58.10 |
| 2006-09-27 | 58.10 |
| 2006-09-26 | 54.54 |
| 2006-09-25 | 56.91 |
| 2006-09-22 | 58.10 |
| 2006-09-21 | 61.67 |
| 2006-09-20 | 62.86 |
| 2006-09-19 | 64.05 |
| 2006-09-18 | 65.23 |
| 2006-09-15 | 64.05 |
| 2006-09-14 | 66.42 |
| 2006-09-13 | 65.23 |
| 2006-09-12 | 61.67 |
| 2006-09-11 | 61.67 |
| 2006-09-08 | 66.42 |
| 2006-09-07 | 67.61 |
| 2006-09-06 | 68.80 |
| 2006-09-05 | 69.99 |
| 2006-09-04 | 72.37 |
| 2006-09-01 | 65.23 |
| 2006-08-31 | 59.29 |
| 2006-08-30 | 61.67 |
| 2006-08-29 | 61.67 |
| 2006-08-28 | 54.54 |
| 2006-08-25 | 55.72 |
| 2006-08-24 | 59.29 |
| 2006-08-23 | 59.29 |
| 2006-08-22 | 61.67 |
| 2006-08-21 | 60.48 |
| 2006-08-18 | 61.67 |
| 2006-08-17 | 60.48 |
| 2006-08-16 | 61.67 |
| 2006-08-15 | 61.67 |
| 2006-08-14 | 62.86 |
| 2006-08-11 | 61.67 |
| 2006-08-10 | 60.48 |
| 2006-08-09 | 60.48 |
| 2006-08-08 | 58.10 |
| 2006-08-07 | 58.10 |
| 2006-08-04 | 58.10 |
| 2006-08-03 | 59.29 |
| 2006-08-02 | 54.54 |
| 2006-08-01 | 56.91 |
| 2006-07-31 | 53.35 |
| 2006-07-28 | 52.16 |
| 2006-07-27 | 55.72 |
| 2006-07-26 | 55.72 |
| 2006-07-25 | 58.10 |
| 2006-07-24 | 61.67 |
| 2006-07-21 | 59.29 |
| 2006-07-20 | 54.54 |
| 2006-07-19 | 53.35 |
| 2006-07-18 | 49.78 |
| 2006-07-17 | 49.78 |
| 2006-07-14 | 48.59 |
| 2006-07-13 | 50.97 |
| 2006-07-12 | 50.97 |
| 2006-07-11 | 49.78 |
| 2006-07-10 | 49.78 |
| 2006-07-07 | 50.97 |
| 2006-07-06 | 46.21 |
| 2006-07-05 | 46.21 |
| 2006-07-04 | 46.21 |
| 2006-07-03 | 43.84 |
| 2006-06-30 | 46.21 |
| 2006-06-29 | 42.65 |
| 2006-06-28 | 41.46 |
| 2006-06-27 | 40.27 |
| 2006-06-26 | 35.52 |
| 2006-06-23 | 36.70 |
| 2006-06-22 | 36.70 |
| 2006-06-21 | 36.70 |
| 2006-06-20 | 35.52 |
| 2006-06-19 | 35.52 |
| 2006-06-16 | 35.52 |
| 2006-06-15 | 30.76 |
| 2006-06-14 | 28.38 |
| 2006-06-13 | 29.57 |
| 2006-06-12 | 31.95 |
| 2006-06-09 | 31.95 |
| 2006-06-08 | 33.14 |
| 2006-06-07 | 36.70 |
| 2006-06-06 | 36.70 |
| 2006-06-05 | 37.89 |
| 2006-06-02 | 33.14 |
| 2006-06-01 | 31.95 |
| 2006-05-30 | 35.52 |
| 2006-05-29 | 35.52 |
| 2006-05-26 | 36.70 |
| 2006-05-25 | 35.52 |
| 2006-05-24 | 34.33 |
| 2006-05-23 | 35.52 |
| 2006-05-22 | 35.52 |
| 2006-05-19 | 41.46 |
| 2006-05-18 | 39.08 |
| 2006-05-17 | 41.46 |
| 2006-05-16 | 39.08 |
| 2006-05-15 | 42.65 |
| 2006-05-12 | 45.03 |
| 2006-05-11 | 48.59 |
| 2006-05-10 | 49.78 |
| 2006-05-09 | 50.97 |
| 2006-05-08 | 50.97 |
| 2006-05-04 | 48.59 |
| 2006-05-03 | 46.21 |
| 2006-05-02 | 46.21 |
| 2006-04-28 | 43.84 |
| 2006-04-27 | 43.84 |
| 2006-04-26 | 42.81 |
| 2006-04-25 | 42.81 |
| 2006-04-24 | 45.11 |
| 2006-04-21 | 46.26 |
| 2006-04-20 | 47.41 |
| 2006-04-19 | 48.56 |
| 2006-04-18 | 47.41 |
| 2006-04-13 | 46.26 |
| 2006-04-12 | 42.81 |
| 2006-04-11 | 46.26 |
| 2006-04-10 | 43.96 |
| 2006-04-07 | 43.96 |
| 2006-04-06 | 47.41 |
| 2006-04-04 | 46.26 |
| 2006-04-03 | 39.35 |
| 2006-03-31 | 38.20 |
| 2006-03-30 | 45.11 |
| 2006-03-29 | 45.11 |
| 2006-03-28 | 43.96 |
| 2006-03-27 | 47.41 |
| 2006-03-24 | 41.65 |
| 2006-03-23 | 40.50 |
| 2006-03-22 | 38.20 |
| 2006-03-21 | 37.05 |
| 2006-03-20 | 39.35 |
| 2006-03-17 | 40.50 |
| 2006-03-16 | 41.65 |
| 2006-03-15 | 38.20 |
| 2006-03-14 | 35.90 |
| 2006-03-13 | 35.90 |
| 2006-03-10 | 37.05 |
| 2006-03-09 | 34.74 |
| 2006-03-08 | 33.59 |
| 2006-03-07 | 37.05 |
| 2006-03-06 | 40.50 |
| 2006-03-03 | 39.35 |
| 2006-03-02 | 41.65 |
| 2006-03-01 | 41.65 |
| 2006-02-28 | 40.50 |
| 2006-02-27 | 41.65 |
| 2006-02-24 | 41.65 |
| 2006-02-23 | 43.96 |
| 2006-02-22 | 43.96 |
| 2006-02-21 | 43.96 |
| 2006-02-20 | 42.81 |
| 2006-02-17 | 45.11 |
| 2006-02-16 | 43.96 |
| 2006-02-15 | 43.96 |
| 2006-02-14 | 47.41 |
| 2006-02-13 | 46.26 |
| 2006-02-10 | 48.56 |
| 2006-02-09 | 50.87 |
| 2006-02-08 | 53.17 |
| 2006-02-07 | 48.56 |
| 2006-02-06 | 47.41 |
| 2006-02-03 | 45.11 |
| 2006-02-02 | 47.41 |
| 2006-02-01 | 50.87 |
| 2006-01-27 | 47.41 |
| 2006-01-26 | 45.11 |
| 2006-01-25 | 45.11 |
| 2006-01-24 | 46.26 |
| 2006-01-23 | 41.65 |
| 2006-01-20 | 35.90 |
| 2006-01-19 | 33.59 |
| 2006-01-18 | 30.14 |
| 2006-01-17 | 31.29 |
| 2006-01-16 | 33.59 |
| 2006-01-13 | 34.74 |
| 2006-01-12 | 27.83 |
| 2006-01-11 | 26.68 |
| 2006-01-10 | 27.83 |
| 2006-01-09 | 28.99 |
| 2006-01-06 | 27.83 |
| 2006-01-05 | 25.53 |
| 2006-01-04 | 25.53 |
| 2006-01-03 | 26.68 |
| 2005-12-30 | 24.38 |
| 2005-12-29 | 25.53 |
| 2005-12-28 | 25.53 |
| 2005-12-23 | 25.53 |
| 2005-12-22 | 23.23 |
| 2005-12-21 | 22.08 |
| 2005-12-20 | 23.23 |
| 2005-12-19 | 20.92 |
| 2005-12-16 | 22.08 |
| 2005-12-15 | 22.08 |
| 2005-12-14 | 22.08 |
| 2005-12-13 | 22.08 |
| 2005-12-12 | 23.23 |
| 2005-12-09 | 25.53 |
| 2005-12-08 | 25.53 |
| 2005-12-07 | 25.53 |
| 2005-12-06 | 24.38 |
| 2005-12-05 | 25.53 |
| 2005-12-02 | 27.83 |
| 2005-12-01 | 28.99 |
| 2005-11-30 | 28.99 |
| 2005-11-29 | 26.68 |
| 2005-11-28 | 26.68 |
| 2005-11-25 | 26.68 |
| 2005-11-24 | 30.14 |
| 2005-11-23 | 31.29 |
| 2005-11-22 | 30.14 |
| 2005-11-21 | 26.68 |
| 2005-11-18 | 25.53 |
| 2005-11-17 | 26.68 |
| 2005-11-16 | 25.53 |
| 2005-11-15 | 26.68 |
| 2005-11-14 | 24.38 |
| 2005-11-11 | 25.53 |
| 2005-11-10 | 26.68 |
| 2005-11-09 | 22.08 |
| 2005-11-08 | 19.77 |
| 2005-11-07 | 19.77 |
| 2005-11-04 | 22.08 |
| 2005-11-03 | 23.23 |
| 2005-11-02 | 24.38 |
| 2005-11-01 | 26.68 |
| 2005-10-31 | 18.62 |
| 2005-10-28 | 16.32 |
| 2005-10-27 | 17.47 |
| 2005-10-26 | 16.32 |
| 2005-10-25 | 19.77 |
| 2005-10-24 | 22.08 |
| 2005-10-21 | 24.38 |
| 2005-10-20 | 25.53 |
| 2005-10-19 | 25.53 |
| 2005-10-18 | 27.83 |
| 2005-10-17 | 28.99 |
| 2005-10-14 | 30.14 |
| 2005-10-13 | 32.44 |
| 2005-10-12 | 33.59 |
| 2005-10-10 | 34.74 |
| 2005-10-07 | 34.74 |
| 2005-10-06 | 35.90 |
| 2005-10-05 | 35.90 |
| 2005-10-04 | 35.90 |
| 2005-10-03 | 35.90 |
| 2005-09-30 | 37.05 |
| 2005-09-29 | 37.05 |
| 2005-09-28 | 33.59 |
| 2005-09-27 | 32.44 |
| 2005-09-26 | 34.74 |
| 2005-09-23 | 35.90 |
| 2005-09-22 | 35.90 |
| 2005-09-21 | 35.90 |
| 2005-09-20 | 37.05 |
| 2005-09-16 | 34.74 |
| 2005-09-15 | 34.74 |
| 2005-09-14 | 35.90 |
| 2005-09-13 | 34.74 |
| 2005-09-12 | 33.59 |
| 2005-09-09 | 34.74 |
| 2005-09-08 | 33.59 |
| 2005-09-07 | 33.59 |
| 2005-09-06 | 33.59 |
| 2005-09-05 | 34.74 |
| 2005-09-02 | 35.90 |
| 2005-09-01 | 34.74 |
| 2005-08-31 | 34.74 |
| 2005-08-30 | 34.74 |
| 2005-08-29 | 34.74 |
| 2005-08-26 | 34.74 |
| 2005-08-25 | 37.05 |
| 2005-08-24 | 34.74 |
| 2005-08-23 | 35.90 |
| 2005-08-22 | 37.05 |
| 2005-08-19 | 35.90 |
| 2005-08-18 | 35.90 |
| 2005-08-17 | 40.50 |
| 2005-08-16 | 33.59 |
| 2005-08-15 | 32.44 |
| 2005-08-12 | 31.29 |
| 2005-08-11 | 33.59 |
| 2005-08-10 | 37.05 |
| 2005-08-09 | 37.05 |
| 2005-08-08 | 39.35 |
| 2005-08-05 | 38.20 |
| 2005-08-04 | 38.20 |
| 2005-08-03 | 40.50 |
| 2005-08-02 | 37.05 |
| 2005-08-01 | 38.20 |
| 2005-07-29 | 39.35 |
| 2005-07-28 | 40.50 |
| 2005-07-27 | 37.05 |
| 2005-07-26 | 37.05 |
| 2005-07-25 | 40.50 |
| 2005-07-22 | 41.65 |
| 2005-07-21 | 37.05 |
| 2005-07-20 | 35.90 |
| 2005-07-19 | 34.74 |
| 2005-07-18 | 33.59 |
| 2005-07-15 | 34.74 |
| 2005-07-14 | 34.74 |
| 2005-07-13 | 33.59 |
| 2005-07-12 | 32.44 |
| 2005-07-11 | 32.44 |
| 2005-07-08 | 33.59 |
| 2005-07-07 | 33.59 |
| 2005-07-06 | 34.74 |
| 2005-07-05 | 33.59 |
| 2005-07-04 | 34.74 |
| 2005-06-30 | 34.74 |
| 2005-06-29 | 31.29 |
| 2005-06-28 | 28.99 |
| 2005-06-27 | 28.99 |
| 2005-06-24 | 30.14 |
| 2005-06-23 | 30.14 |
| 2005-06-22 | 30.14 |
| 2005-06-21 | 31.29 |
| 2005-06-20 | 30.14 |
| 2005-06-17 | 28.99 |
| 2005-06-16 | 30.14 |
| 2005-06-15 | 30.14 |
| 2005-06-14 | 30.14 |
| 2005-06-13 | 31.29 |
| 2005-06-10 | 31.29 |
| 2005-06-09 | 33.59 |
| 2005-06-08 | 31.29 |
| 2005-06-07 | 31.29 |
| 2005-06-06 | 32.44 |
| 2005-06-03 | 30.14 |
| 2005-06-02 | 30.14 |
| 2005-06-01 | 30.14 |
| 2005-05-31 | 30.14 |
| 2005-05-30 | 31.29 |
| 2005-05-27 | 31.29 |
| 2005-05-26 | 31.29 |
| 2005-05-25 | 32.44 |
| 2005-05-24 | 32.44 |
| 2005-05-23 | 30.14 |
| 2005-05-20 | 32.44 |
| 2005-05-19 | 30.14 |
| 2005-05-18 | 27.83 |
| 2005-05-17 | 27.83 |
| 2005-05-13 | 27.83 |
| 2005-05-12 | 31.29 |
| 2005-05-11 | 31.29 |
| 2005-05-10 | 27.83 |
| 2005-05-09 | 24.38 |
| 2005-05-06 | 24.38 |
| 2005-05-05 | 22.08 |
| 2005-05-04 | 18.62 |
| 2005-05-03 | 18.62 |
| 2005-04-29 | 17.47 |
| 2005-04-28 | 16.32 |
| 2005-04-27 | 15.44 |
| 2005-04-26 | 14.33 |
| 2005-04-25 | 13.22 |
| 2005-04-22 | 12.11 |
| 2005-04-21 | 12.11 |
| 2005-04-20 | 13.22 |
| 2005-04-19 | 13.22 |
| 2005-04-18 | 13.22 |
| 2005-04-15 | 15.44 |
| 2005-04-14 | 15.44 |
| 2005-04-13 | 16.55 |
| 2005-04-12 | 15.44 |
| 2005-04-11 | 16.55 |
| 2005-04-08 | 18.77 |
| 2005-04-07 | 16.55 |
| 2005-04-06 | 17.66 |
| 2005-04-04 | 15.44 |
| 2005-04-01 | 17.66 |
| 2005-03-31 | 17.66 |
| 2005-03-30 | 17.66 |
| 2005-03-29 | 18.77 |
| 2005-03-24 | 19.88 |
| 2005-03-23 | 18.77 |
| 2005-03-22 | 18.77 |
| 2005-03-21 | 23.21 |
| 2005-03-18 | 24.32 |
| 2005-03-17 | 26.54 |
| 2005-03-16 | 26.54 |
| 2005-03-15 | 27.65 |
| 2005-03-14 | 27.65 |
| 2005-03-11 | 27.65 |
| 2005-03-10 | 28.76 |
| 2005-03-09 | 28.76 |
| 2005-03-08 | 27.65 |
| 2005-03-07 | 26.54 |
| 2005-03-04 | 25.43 |
| 2005-03-03 | 29.87 |
| 2005-03-02 | 28.76 |
| 2005-03-01 | 30.98 |
| 2005-02-28 | 26.54 |
| 2005-02-25 | 27.65 |
| 2005-02-24 | 27.65 |
| 2005-02-23 | 27.65 |
| 2005-02-22 | 28.76 |
| 2005-02-21 | 28.76 |
| 2005-02-18 | 27.65 |
| 2005-02-17 | 28.76 |
| 2005-02-16 | 27.65 |
| 2005-02-15 | 26.54 |
| 2005-02-14 | 26.54 |
| 2005-02-08 | 28.76 |
| 2005-02-07 | 29.87 |
| 2005-02-04 | 27.65 |
| 2005-02-03 | 26.54 |
| 2005-02-02 | 27.65 |
| 2005-02-01 | 24.32 |
| 2005-01-31 | 32.09 |
| 2005-01-28 | 27.65 |
| 2005-01-27 | 15.44 |
| 2005-01-26 | 13.22 |
| 2005-01-25 | 12.11 |
| 2005-01-24 | 8.78 |
| 2005-01-21 | 7.67 |
| 2005-01-20 | 7.67 |
| 2005-01-19 | 8.78 |
| 2005-01-18 | 8.78 |
| 2005-01-17 | 7.67 |
| 2005-01-14 | 7.67 |
| 2005-01-13 | 7.67 |
| 2005-01-12 | 6.56 |
| 2005-01-11 | 7.67 |
| 2005-01-10 | 7.67 |
| 2005-01-07 | 7.67 |
| 2005-01-06 | 7.67 |
| 2005-01-05 | 6.56 |
| 2005-01-04 | 8.78 |
| 2005-01-03 | 7.67 |
| 2004-12-31 | 9.89 |
| 2004-12-30 | 6.56 |
| 2004-12-29 | 5.45 |
| 2004-12-28 | 6.56 |
| 2004-12-24 | 6.56 |
| 2004-12-23 | 4.34 |
| 2004-12-22 | 4.34 |
| 2004-12-21 | 4.34 |
| 2004-12-20 | 5.45 |
| 2004-12-17 | 5.45 |
| 2004-12-16 | 6.56 |
| 2004-12-15 | 6.56 |
| 2004-12-14 | 5.45 |
| 2004-12-13 | 5.45 |
| 2004-12-10 | 7.67 |
| 2004-12-09 | 7.67 |
| 2004-12-08 | 7.67 |
| 2004-12-07 | 7.67 |
| 2004-12-06 | 7.67 |
| 2004-12-03 | 6.56 |
| 2004-12-02 | 9.89 |
| 2004-12-01 | 8.78 |
| 2004-11-30 | 9.89 |
| 2004-11-29 | 9.89 |
| 2004-11-26 | 9.89 |
| 2004-11-25 | 9.89 |
| 2004-11-24 | 9.89 |
| 2004-11-23 | 12.11 |
| 2004-11-22 | 8.78 |
| 2004-11-19 | 7.67 |
| 2004-11-18 | 8.78 |
| 2004-11-17 | 6.56 |
| 2004-11-16 | 7.67 |
| 2004-11-15 | 7.67 |
| 2004-11-12 | 7.67 |
| 2004-11-11 | 6.56 |
| 2004-11-10 | 7.67 |
| 2004-11-09 | 5.45 |
| 2004-11-08 | 4.34 |
| 2004-11-05 | 6.56 |
| 2004-11-04 | 5.45 |
| 2004-11-03 | 4.34 |
| 2004-11-02 | 3.23 |
| 2004-11-01 | 2.12 |
| 2004-10-29 | 4.34 |
| 2004-10-28 | 3.23 |
| 2004-10-27 | 2.12 |
| 2004-10-26 | 2.12 |
| 2004-10-25 | 1.01 |
| 2004-10-21 | 1.01 |
| 2004-10-20 | 2.12 |
| 2004-10-19 | 4.34 |
| 2004-10-18 | 1.01 |
| 2004-10-15 | 3.23 |
| 2004-10-14 | 3.23 |
| 2004-10-13 | 4.34 |
| 2004-10-12 | 6.56 |
| 2004-10-11 | 8.78 |
| 2004-10-08 | 6.56 |
| 2004-10-07 | 8.78 |
| 2004-10-06 | 8.78 |
| 2004-10-05 | 9.89 |
| 2004-10-04 | 9.89 |
| 2004-09-30 | 8.78 |
| 2004-09-28 | 7.67 |
| 2004-09-27 | 8.78 |
| 2004-09-24 | 6.56 |
| 2004-09-23 | 8.78 |
| 2004-09-22 | 7.67 |
| 2004-09-21 | 12.11 |
| 2004-09-20 | 13.22 |
| 2004-09-17 | 3.23 |
| 2004-09-16 | 2.12 |
| 2004-09-15 | -0.10 |
| 2004-09-14 | -0.10 |
| 2004-09-13 | -1.21 |
| 2004-09-10 | -1.21 |
| 2004-09-09 | -0.10 |
| 2004-09-08 | 2.12 |
| 2004-09-07 | 2.12 |
| 2004-09-06 | 2.12 |
| 2004-09-03 | 3.23 |
| 2004-09-02 | 3.23 |
| 2004-09-01 | 3.23 |
| 2004-08-31 | 3.23 |
| 2004-08-30 | 3.23 |
| 2004-08-27 | 1.01 |
| 2004-08-26 | 2.12 |
| 2004-08-25 | 1.01 |
| 2004-08-24 | -1.21 |
| 2004-08-23 | -0.10 |
| 2004-08-20 | -0.10 |
| 2004-08-19 | 1.01 |
| 2004-08-18 | -2.32 |
| 2004-08-17 | -2.32 |
| 2004-08-16 | -3.43 |
| 2004-08-13 | -2.32 |
| 2004-08-12 | -1.21 |
| 2004-08-11 | -1.21 |
| 2004-08-10 | 1.01 |
| 2004-08-09 | 2.12 |
| 2004-08-06 | 2.12 |
| 2004-08-05 | 2.12 |
| 2004-08-04 | 2.12 |
| 2004-08-03 | 1.01 |
| 2004-08-02 | 3.23 |
| 2004-07-30 | 5.45 |
| 2004-07-29 | 1.01 |
| 2004-07-28 | 2.12 |
| 2004-07-27 | 4.34 |
| 2004-07-26 | 2.12 |
| 2004-07-23 | 3.23 |
| 2004-07-22 | 4.34 |
| 2004-07-21 | 4.34 |
| 2004-07-20 | 5.45 |
| 2004-07-19 | 5.45 |
| 2004-07-16 | 4.34 |
| 2004-07-15 | 3.23 |
| 2004-07-14 | 2.12 |
| 2004-07-13 | 4.34 |
| 2004-07-12 | 4.34 |
| 2004-07-09 | 5.45 |
| 2004-07-08 | 6.56 |
| 2004-07-07 | 8.78 |
| 2004-07-06 | 5.45 |
| 2004-07-05 | 4.34 |
| 2004-07-02 | 3.23 |
| 2004-06-30 | 4.34 |
| 2004-06-29 | 3.23 |
| 2004-06-28 | 2.12 |
| 2004-06-25 | 2.12 |
| 2004-06-24 | 2.12 |
| 2004-06-23 | -2.32 |
| 2004-06-21 | -2.32 |
| 2004-06-18 | -2.32 |
| 2004-06-17 | -0.10 |
| 2004-06-16 | -0.10 |
| 2004-06-15 | 4.34 |
| 2004-06-14 | 6.56 |
| 2004-06-11 | 11.00 |
| 2004-06-10 | 11.00 |
| 2004-06-09 | 11.00 |
| 2004-06-08 | 12.11 |
| 2004-06-07 | 13.22 |
| 2004-06-04 | 5.45 |
| 2004-06-03 | 5.45 |
| 2004-06-02 | 5.45 |
| 2004-06-01 | 5.45 |
| 2004-05-31 | 5.45 |
| 2004-05-28 | 5.45 |
| 2004-05-27 | 5.45 |
| 2004-05-25 | 5.45 |
| 2004-05-24 | 5.45 |
| 2004-05-21 | 5.45 |
| 2004-05-20 | 5.45 |
| 2004-05-19 | 5.45 |
| 2004-05-18 | -2.32 |
| 2004-05-17 | -5.65 |
| 2004-05-14 | -0.10 |
| 2004-05-13 | 4.34 |
| 2004-05-12 | 5.45 |
| 2004-05-11 | 4.34 |
| 2004-05-10 | 3.23 |
| 2004-05-07 | 11.00 |
| 2004-05-06 | 13.22 |
| 2004-05-05 | 15.44 |
| 2004-05-04 | 14.33 |
| 2004-05-03 | 11.00 |
| 2004-04-30 | 13.22 |
| 2004-04-29 | 14.33 |
| 2004-04-28 | 18.76 |
| 2004-04-27 | 16.60 |
| 2004-04-26 | 15.52 |
| 2004-04-23 | 20.92 |
| 2004-04-22 | 16.60 |
| 2004-04-21 | 17.68 |
| 2004-04-20 | 22.00 |
| 2004-04-19 | 31.71 |
| 2004-04-16 | 32.79 |
| 2004-04-15 | 32.79 |
| 2004-04-14 | 32.79 |
| 2004-04-13 | 37.11 |
| 2004-04-08 | 40.35 |
| 2004-04-07 | 38.19 |
| 2004-04-06 | 38.19 |
| 2004-04-02 | 39.27 |
| 2004-04-01 | 37.11 |
| 2004-03-31 | 38.19 |
| 2004-03-30 | 34.95 |
| 2004-03-29 | 33.87 |
| 2004-03-26 | 34.95 |
| 2004-03-25 | 33.87 |
| 2004-03-24 | 38.19 |
| 2004-03-23 | 36.03 |
| 2004-03-22 | 33.87 |
| 2004-03-19 | 36.03 |
| 2004-03-18 | 37.11 |
| 2004-03-17 | 39.27 |
| 2004-03-16 | 36.03 |
| 2004-03-15 | 37.11 |
| 2004-03-12 | 37.11 |
| 2004-03-11 | 37.11 |
| 2004-03-10 | 39.27 |
| 2004-03-09 | 42.51 |
| 2004-03-08 | 44.67 |
| 2004-03-05 | 44.67 |
| 2004-03-04 | 45.75 |
| 2004-03-03 | 45.75 |
| 2004-03-02 | 48.99 |
| 2004-03-01 | 46.83 |
| 2004-02-27 | 47.91 |
| 2004-02-26 | 45.75 |
| 2004-02-25 | 39.27 |
| 2004-02-24 | 45.75 |
| 2004-02-23 | 47.91 |
| 2004-02-20 | 45.75 |
| 2004-02-19 | 45.75 |
| 2004-02-18 | 47.91 |
| 2004-02-17 | 43.59 |
| 2004-02-16 | 42.51 |
| 2004-02-13 | 38.19 |
| 2004-02-12 | 38.19 |
| 2004-02-11 | 34.95 |
| 2004-02-10 | 36.03 |
| 2004-02-09 | 39.27 |
| 2004-02-06 | 33.87 |
| 2004-02-05 | 30.63 |
| 2004-02-04 | 32.79 |
| 2004-02-03 | 34.95 |
| 2004-02-02 | 32.79 |
| 2004-01-30 | 37.11 |
| 2004-01-29 | 32.79 |
| 2004-01-28 | 37.11 |
| 2004-01-27 | 40.35 |
| 2004-01-26 | 39.27 |
| 2004-01-21 | 39.27 |
| 2004-01-20 | 42.51 |
| 2004-01-19 | 39.27 |
| 2004-01-16 | 38.19 |
| 2004-01-15 | 40.35 |
| 2004-01-14 | 42.51 |
| 2004-01-13 | 42.51 |
| 2004-01-12 | 45.75 |
| 2004-01-09 | 46.83 |
| 2004-01-08 | 43.59 |
| 2004-01-07 | 47.91 |
| 2004-01-06 | 47.91 |
| 2004-01-05 | 58.70 |
| 2004-01-02 | 44.67 |
| 2003-12-31 | 39.27 |
| 2003-12-30 | 38.19 |
| 2003-12-29 | 41.43 |
| 2003-12-24 | 41.43 |
| 2003-12-23 | 40.35 |
| 2003-12-22 | 43.59 |
| 2003-12-19 | 38.19 |
| 2003-12-18 | 37.11 |
| 2003-12-17 | 32.79 |
| 2003-12-16 | 34.95 |
| 2003-12-15 | 32.79 |
| 2003-12-12 | 40.35 |
| 2003-12-11 | 41.43 |
| 2003-12-10 | 34.95 |
| 2003-12-09 | 27.39 |
| 2003-12-08 | 19.84 |
| 2003-12-05 | 19.84 |
| 2003-12-04 | 18.76 |
| 2003-12-03 | 20.92 |
| 2003-12-02 | 20.92 |
| 2003-12-01 | 23.07 |
| 2003-11-28 | 20.92 |
| 2003-11-27 | 14.44 |
| 2003-11-26 | 15.52 |
| 2003-11-25 | 14.44 |
| 2003-11-24 | 14.44 |
| 2003-11-21 | 14.44 |
| 2003-11-20 | 15.52 |
| 2003-11-19 | 16.60 |
| 2003-11-18 | 16.60 |
| 2003-11-17 | 17.68 |
| 2003-11-14 | 18.76 |
| 2003-11-13 | 20.92 |
| 2003-11-12 | 18.76 |
| 2003-11-11 | 17.68 |
| 2003-11-10 | 18.76 |
| 2003-11-07 | 20.92 |
| 2003-11-06 | 20.92 |
| 2003-11-05 | 23.07 |
| 2003-11-04 | 24.15 |
| 2003-11-03 | 23.07 |
| 2003-10-31 | 23.07 |
| 2003-10-30 | 22.00 |
| 2003-10-29 | 24.15 |
| 2003-10-28 | 24.15 |
| 2003-10-27 | 22.00 |
| 2003-10-24 | 22.00 |
| 2003-10-23 | 19.84 |
| 2003-10-22 | 28.47 |
| 2003-10-21 | 27.39 |
| 2003-10-20 | 30.63 |
| 2003-10-17 | 25.23 |
| 2003-10-16 | 26.31 |
| 2003-10-15 | 23.07 |
| 2003-10-14 | 22.00 |
| 2003-10-13 | 25.23 |
| 2003-10-10 | 26.31 |
| 2003-10-09 | 26.31 |
| 2003-10-08 | 22.00 |
| 2003-10-07 | 20.92 |
| 2003-10-06 | 22.00 |
| 2003-10-03 | 24.15 |
| 2003-10-02 | 23.07 |
| 2003-09-30 | 17.68 |
| 2003-09-29 | 12.28 |
| 2003-09-26 | 11.20 |
| 2003-09-25 | 12.28 |
| 2003-09-24 | 12.28 |
| 2003-09-23 | 11.20 |
| 2003-09-22 | 7.96 |
| 2003-09-19 | 9.04 |
| 2003-09-18 | 9.04 |
| 2003-09-17 | 12.28 |
| 2003-09-16 | 13.36 |
| 2003-09-15 | 15.52 |
| 2003-09-11 | 15.52 |
| 2003-09-10 | 13.36 |
| 2003-09-09 | 15.52 |
| 2003-09-08 | 20.92 |
| 2003-09-05 | 20.92 |
| 2003-09-04 | 22.00 |
| 2003-09-03 | 23.07 |
| 2003-09-02 | 20.92 |
| 2003-09-01 | 23.07 |
| 2003-08-29 | 25.23 |
| 2003-08-28 | 24.15 |
| 2003-08-27 | 20.92 |
| 2003-08-26 | 22.00 |
| 2003-08-25 | 19.84 |
| 2003-08-22 | 25.23 |
| 2003-08-21 | 26.31 |
| 2003-08-20 | 28.47 |
| 2003-08-19 | 24.15 |
| 2003-08-18 | 29.55 |
| 2003-08-15 | 20.92 |
| 2003-08-14 | 19.84 |
| 2003-08-13 | 17.68 |
| 2003-08-12 | 19.84 |
| 2003-08-11 | 16.60 |
| 2003-08-08 | 13.36 |
| 2003-08-07 | 14.44 |
| 2003-08-06 | 16.60 |
| 2003-08-05 | 19.84 |
| 2003-08-04 | 18.76 |
| 2003-08-01 | 11.20 |
| 2003-07-31 | 9.04 |
| 2003-07-30 | 7.96 |
| 2003-07-29 | 9.04 |
| 2003-07-28 | 11.20 |
| 2003-07-25 | 6.88 |
| 2003-07-24 | 5.80 |
| 2003-07-23 | 3.64 |
| 2003-07-22 | 9.04 |
| 2003-07-21 | 11.20 |
| 2003-07-18 | 10.12 |
| 2003-07-17 | 10.12 |
| 2003-07-16 | 15.52 |
| 2003-07-15 | 14.44 |
| 2003-07-14 | 15.52 |
| 2003-07-11 | 9.04 |
| 2003-07-10 | 9.04 |
| 2003-07-09 | 7.96 |
| 2003-07-08 | 4.72 |
| 2003-07-07 | 4.72 |
| 2003-07-04 | 1.48 |
| 2003-07-03 | 3.64 |
| 2003-07-02 | -1.76 |
| 2003-06-30 | 0.40 |
| 2003-06-27 | 1.48 |
| 2003-06-26 | -0.68 |
| 2003-06-25 | 1.48 |
| 2003-06-24 | 1.48 |
| 2003-06-23 | 3.64 |
| 2003-06-20 | 5.80 |
| 2003-06-19 | 4.72 |
| 2003-06-18 | 3.64 |
| 2003-06-17 | 3.64 |
| 2003-06-16 | 6.88 |
| 2003-06-13 | 4.72 |
| 2003-06-12 | 1.48 |
| 2003-06-11 | -3.92 |
| 2003-06-10 | -3.92 |
| 2003-06-09 | -2.84 |
| 2003-06-06 | -2.84 |
| 2003-06-05 | -4.99 |
| 2003-06-03 | -0.68 |
| 2003-06-02 | -0.68 |
| 2003-05-30 | -2.84 |
| 2003-05-29 | -6.07 |
| 2003-05-28 | -2.84 |
| 2003-05-27 | -6.07 |
| 2003-05-26 | -4.99 |
| 2003-05-23 | -10.39 |
| 2003-05-22 | -10.39 |
| 2003-05-21 | -10.39 |
| 2003-05-20 | -13.63 |
| 2003-05-19 | -15.79 |
| 2003-05-16 | -15.79 |
| 2003-05-15 | -16.87 |
| 2003-05-14 | -15.79 |
| 2003-05-13 | -15.79 |
| 2003-05-12 | -17.95 |
| 2003-05-09 | -20.11 |
| 2003-05-07 | -19.03 |
| 2003-05-06 | -19.03 |
| 2003-05-05 | -17.95 |
| 2003-05-02 | -19.03 |
| 2003-04-30 | -19.03 |
| 2003-04-29 | -16.87 |
| 2003-04-28 | -19.03 |
| 2003-04-25 | -21.19 |
| 2003-04-24 | -20.11 |
| 2003-04-23 | -22.08 |
| 2003-04-22 | -17.93 |
| 2003-04-17 | -16.89 |
| 2003-04-16 | -15.85 |
| 2003-04-15 | -15.85 |
| 2003-04-14 | -14.81 |
| 2003-04-11 | -13.77 |
| 2003-04-10 | -13.77 |
| 2003-04-09 | -14.81 |
| 2003-04-08 | -14.81 |
| 2003-04-07 | -12.73 |
| 2003-04-04 | -13.77 |
| 2003-04-03 | -15.85 |
| 2003-04-02 | -13.77 |
| 2003-04-01 | -14.81 |
| 2003-03-31 | -14.81 |
| 2003-03-28 | -11.69 |
| 2003-03-27 | -13.77 |
| 2003-03-26 | -13.77 |
| 2003-03-25 | -12.73 |
| 2003-03-24 | -13.77 |
| 2003-03-21 | -11.69 |
| 2003-03-20 | -15.85 |
| 2003-03-19 | -15.85 |
| 2003-03-18 | -16.89 |
| 2003-03-17 | -16.89 |
| 2003-03-14 | -15.85 |
| 2003-03-13 | -16.89 |
| 2003-03-12 | -15.85 |
| 2003-03-11 | -16.89 |
| 2003-03-10 | -18.97 |
| 2003-03-07 | -16.89 |
| 2003-03-06 | -16.89 |
| 2003-03-05 | -12.73 |
| 2003-03-04 | -11.69 |
| 2003-03-03 | -9.62 |
| 2003-02-28 | -9.62 |
| 2003-02-27 | -11.69 |
| 2003-02-26 | -11.69 |
| 2003-02-25 | -10.66 |
| 2003-02-24 | -10.66 |
| 2003-02-21 | -10.66 |
| 2003-02-20 | -9.62 |
| 2003-02-19 | -8.58 |
| 2003-02-18 | -9.62 |
| 2003-02-17 | -9.62 |
| 2003-02-14 | -9.62 |
| 2003-02-13 | -8.58 |
| 2003-02-12 | -6.50 |
| 2003-02-11 | -8.58 |
| 2003-02-10 | -7.54 |
| 2003-02-07 | -7.54 |
| 2003-02-06 | -6.50 |
| 2003-02-05 | -5.46 |
| 2003-02-04 | -8.58 |
| 2003-01-30 | -10.66 |
| 2003-01-29 | -10.66 |
| 2003-01-28 | -12.73 |
| 2003-01-27 | -14.81 |
| 2003-01-24 | -12.73 |
| 2003-01-23 | -10.66 |
| 2003-01-22 | -9.62 |
| 2003-01-21 | -7.54 |
| 2003-01-20 | -10.66 |
| 2003-01-17 | -11.69 |
| 2003-01-16 | -10.66 |
| 2003-01-15 | -10.66 |
| 2003-01-14 | -7.54 |
| 2003-01-13 | -9.62 |
| 2003-01-10 | -7.54 |
| 2003-01-09 | -8.58 |
| 2003-01-08 | -10.66 |
| 2003-01-07 | -14.81 |
| 2003-01-06 | -16.89 |
| 2003-01-03 | -15.85 |
| 2003-01-02 | -17.93 |
| 2002-12-31 | -17.93 |
| 2002-12-30 | -18.97 |
| 2002-12-27 | -14.81 |
| 2002-12-24 | -12.73 |
| 2002-12-23 | -12.73 |
| 2002-12-20 | -12.73 |
| 2002-12-19 | -13.77 |
| 2002-12-18 | -14.81 |
| 2002-12-17 | -12.73 |
| 2002-12-16 | -16.89 |
| 2002-12-13 | -15.85 |
| 2002-12-12 | -15.85 |
| 2002-12-11 | -16.89 |
| 2002-12-10 | -16.89 |
| 2002-12-09 | -15.85 |
| 2002-12-06 | -15.85 |
| 2002-12-05 | -16.89 |
| 2002-12-04 | -16.89 |
| 2002-12-03 | -13.77 |
| 2002-12-02 | -15.85 |
| 2002-11-29 | -20.01 |
| 2002-11-28 | -21.04 |
| 2002-11-27 | -23.12 |
| 2002-11-26 | -22.08 |
| 2002-11-25 | -21.04 |
| 2002-11-22 | -21.04 |
| 2002-11-21 | -21.04 |
| 2002-11-20 | -21.04 |
| 2002-11-19 | -20.01 |
| 2002-11-18 | -20.01 |
| 2002-11-15 | -18.97 |
| 2002-11-14 | -20.01 |
| 2002-11-13 | -22.08 |
| 2002-11-12 | -22.08 |
| 2002-11-11 | -20.01 |
| 2002-11-08 | -18.97 |
| 2002-11-07 | -22.08 |
| 2002-11-06 | -22.08 |
| 2002-11-05 | -21.04 |
| 2002-11-04 | -21.04 |
| 2002-11-01 | -23.12 |
| 2002-10-31 | -23.12 |
| 2002-10-30 | -23.12 |
| 2002-10-29 | -24.16 |
| 2002-10-28 | -18.97 |
| 2002-10-25 | -18.97 |
| 2002-10-24 | -20.01 |
| 2002-10-23 | -20.01 |
| 2002-10-22 | -22.08 |
| 2002-10-21 | -24.16 |
| 2002-10-18 | -21.04 |
| 2002-10-17 | -18.97 |
| 2002-10-16 | -24.16 |
| 2002-10-15 | -26.24 |
| 2002-10-11 | -29.36 |
| 2002-10-10 | -30.39 |
| 2002-10-09 | -29.36 |
| 2002-10-08 | -29.36 |
| 2002-10-07 | -29.36 |
| 2002-10-04 | -27.28 |
| 2002-10-03 | -27.28 |
| 2002-10-02 | -25.20 |
| 2002-09-30 | -26.24 |
| 2002-09-27 | -25.20 |
| 2002-09-26 | -24.16 |
| 2002-09-25 | -26.24 |
| 2002-09-24 | -25.20 |
| 2002-09-23 | -24.16 |
| 2002-09-20 | -22.08 |
| 2002-09-19 | -22.08 |
| 2002-09-18 | -22.08 |
| 2002-09-17 | -20.01 |
| 2002-09-16 | -20.01 |
| 2002-09-13 | -17.93 |
| 2002-09-12 | -17.93 |
| 2002-09-11 | -18.97 |
| 2002-09-10 | -18.97 |
| 2002-09-09 | -21.04 |
| 2002-09-06 | -20.01 |
| 2002-09-05 | -18.97 |
| 2002-09-04 | -17.93 |
| 2002-09-03 | -18.97 |
| 2002-09-02 | -17.93 |
| 2002-08-30 | -17.93 |
| 2002-08-29 | -17.93 |
| 2002-08-28 | -17.93 |
| 2002-08-27 | -16.89 |
| 2002-08-26 | -14.81 |
| 2002-08-23 | -14.81 |
| 2002-08-22 | -14.81 |
| 2002-08-21 | -15.85 |
| 2002-08-20 | -14.81 |
| 2002-08-19 | -15.85 |
| 2002-08-16 | -17.93 |
| 2002-08-15 | -18.97 |
| 2002-08-14 | -21.04 |
| 2002-08-13 | -20.01 |
| 2002-08-12 | -21.04 |
| 2002-08-09 | -21.04 |
| 2002-08-08 | -22.08 |
| 2002-08-07 | -18.97 |
| 2002-08-06 | -22.08 |
| 2002-08-05 | -20.01 |
| 2002-08-02 | -18.97 |
| 2002-08-01 | -16.89 |
| 2002-07-31 | -16.89 |
| 2002-07-30 | -15.85 |
| 2002-07-29 | -20.01 |
| 2002-07-26 | -21.04 |
| 2002-07-25 | -15.85 |
| 2002-07-24 | -15.85 |
| 2002-07-23 | -13.77 |
| 2002-07-22 | -15.85 |
| 2002-07-19 | -12.73 |
| 2002-07-18 | -10.66 |
| 2002-07-17 | -10.66 |
| 2002-07-16 | -11.69 |
| 2002-07-15 | -9.62 |
| 2002-07-12 | -7.54 |
| 2002-07-11 | -8.58 |
| 2002-07-10 | -8.58 |
| 2002-07-09 | -7.54 |
| 2002-07-08 | -6.50 |
| 2002-07-05 | -6.50 |
| 2002-07-04 | -6.50 |
| 2002-07-03 | -6.50 |
| 2002-07-02 | -8.58 |
| 2002-06-28 | -7.54 |
| 2002-06-27 | -7.54 |
| 2002-06-26 | -7.54 |
| 2002-06-25 | -6.50 |
| 2002-06-24 | -2.34 |
| 2002-06-21 | -8.58 |
| 2002-06-20 | -8.58 |
| 2002-06-19 | -9.62 |
| 2002-06-18 | -6.50 |
| 2002-06-17 | -6.50 |
| 2002-06-14 | -5.46 |
| 2002-06-13 | -2.34 |
| 2002-06-12 | -2.34 |
| 2002-06-11 | -2.34 |
| 2002-06-10 | -1.31 |
| 2002-06-07 | -0.27 |
| 2002-06-06 | -1.31 |
| 2002-06-05 | -5.46 |
| 2002-06-04 | -6.50 |
| 2002-06-03 | -5.46 |
| 2002-05-31 | -4.42 |
| 2002-05-30 | -4.42 |
| 2002-05-29 | -3.38 |
| 2002-05-28 | -0.27 |
| 2002-05-27 | 0.77 |
| 2002-05-24 | 1.81 |
| 2002-05-23 | 0.77 |
| 2002-05-22 | 2.85 |
| 2002-05-21 | 2.85 |
| 2002-05-17 | 3.89 |
| 2002-05-16 | 3.89 |
| 2002-05-15 | 1.81 |
| 2002-05-14 | 2.85 |
| 2002-05-13 | 0.77 |
| 2002-05-10 | 2.85 |
| 2002-05-09 | 3.89 |
| 2002-05-08 | 3.89 |
| 2002-05-07 | 4.93 |
| 2002-05-06 | 4.93 |
| 2002-05-03 | 4.93 |
| 2002-05-02 | 3.89 |
| 2002-04-30 | 3.89 |
| 2002-04-29 | 2.85 |
| 2002-04-26 | 3.89 |
| 2002-04-25 | 0.77 |
| 2002-04-24 | 3.03 |
| 2002-04-23 | 4.04 |
| 2002-04-22 | 4.04 |
| 2002-04-19 | 4.04 |
| 2002-04-18 | 6.06 |
| 2002-04-17 | 6.06 |
| 2002-04-16 | 6.06 |
| 2002-04-15 | 6.06 |
| 2002-04-12 | 7.07 |
| 2002-04-11 | 8.08 |
| 2002-04-10 | 7.07 |
| 2002-04-09 | 7.07 |
| 2002-04-08 | 9.09 |
| 2002-04-04 | 5.05 |
| 2002-04-03 | 3.03 |
| 2002-04-02 | 1.01 |
| 2002-03-28 | 2.02 |
| 2002-03-27 | 3.03 |
| 2002-03-26 | 1.01 |
| 2002-03-25 | 1.01 |
| 2002-03-22 | 2.02 |
| 2002-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy