Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-08 | 266.32 |
| 2025-09-05 | 258.14 |
| 2025-09-04 | 239.33 |
| 2025-09-03 | 243.42 |
| 2025-09-02 | 250.37 |
| 2025-09-01 | 258.96 |
| 2025-08-29 | 264.27 |
| 2025-08-28 | 287.98 |
| 2025-08-27 | 275.72 |
| 2025-08-26 | 280.63 |
| 2025-08-25 | 293.71 |
| 2025-08-22 | 284.71 |
| 2025-08-21 | 282.67 |
| 2025-08-20 | 295.75 |
| 2025-08-19 | 292.48 |
| 2025-08-18 | 301.48 |
| 2025-08-15 | 285.53 |
| 2025-08-14 | 276.13 |
| 2025-08-13 | 273.68 |
| 2025-08-12 | 274.08 |
| 2025-08-11 | 271.22 |
| 2025-08-08 | 276.95 |
| 2025-08-07 | 277.36 |
| 2025-08-06 | 276.13 |
| 2025-08-05 | 220.12 |
| 2025-08-04 | 213.58 |
| 2025-08-01 | 217.26 |
| 2025-07-31 | 227.89 |
| 2025-07-30 | 236.88 |
| 2025-07-29 | 240.97 |
| 2025-07-28 | 254.87 |
| 2025-07-25 | 247.92 |
| 2025-07-24 | 244.24 |
| 2025-07-23 | 231.57 |
| 2025-07-22 | 227.89 |
| 2025-07-21 | 236.47 |
| 2025-07-18 | 247.10 |
| 2025-07-17 | 225.84 |
| 2025-07-16 | 222.98 |
| 2025-07-15 | 229.93 |
| 2025-07-14 | 240.97 |
| 2025-07-11 | 245.47 |
| 2025-07-10 | 230.34 |
| 2025-07-09 | 231.97 |
| 2025-07-08 | 247.51 |
| 2025-07-07 | 222.98 |
| 2025-07-04 | 213.17 |
| 2025-07-03 | 209.08 |
| 2025-07-02 | 200.09 |
| 2025-06-30 | 197.63 |
| 2025-06-27 | 184.14 |
| 2025-06-26 | 194.36 |
| 2025-06-25 | 177.19 |
| 2025-06-24 | 140.40 |
| 2025-06-23 | 138.76 |
| 2025-06-20 | 135.49 |
| 2025-06-19 | 140.40 |
| 2025-06-18 | 138.76 |
| 2025-06-17 | 144.48 |
| 2025-06-16 | 152.25 |
| 2025-06-13 | 124.04 |
| 2025-06-12 | 132.22 |
| 2025-06-11 | 124.45 |
| 2025-06-10 | 116.68 |
| 2025-06-09 | 121.59 |
| 2025-06-06 | 110.55 |
| 2025-06-05 | 154.30 |
| 2025-06-04 | 147.35 |
| 2025-06-03 | 122.00 |
| 2025-06-02 | 92.15 |
| 2025-05-30 | 89.70 |
| 2025-05-29 | 104.42 |
| 2025-05-28 | 77.84 |
| 2025-05-27 | 77.03 |
| 2025-05-26 | 76.62 |
| 2025-05-23 | 76.62 |
| 2025-05-22 | 77.02 |
| 2025-05-21 | 80.25 |
| 2025-05-20 | 77.83 |
| 2025-05-19 | 77.02 |
| 2025-05-16 | 78.23 |
| 2025-05-15 | 78.64 |
| 2025-05-14 | 79.04 |
| 2025-05-13 | 76.62 |
| 2025-05-12 | 78.23 |
| 2025-05-09 | 72.17 |
| 2025-05-08 | 73.79 |
| 2025-05-07 | 75.81 |
| 2025-05-06 | 72.98 |
| 2025-05-02 | 72.58 |
| 2025-04-30 | 68.13 |
| 2025-04-29 | 70.15 |
| 2025-04-28 | 67.73 |
| 2025-04-25 | 67.32 |
| 2025-04-24 | 66.92 |
| 2025-04-23 | 65.70 |
| 2025-04-22 | 62.07 |
| 2025-04-17 | 61.66 |
| 2025-04-16 | 61.66 |
| 2025-04-15 | 65.30 |
| 2025-04-14 | 65.70 |
| 2025-04-11 | 62.88 |
| 2025-04-10 | 62.07 |
| 2025-04-09 | 61.66 |
| 2025-04-08 | 55.60 |
| 2025-04-07 | 52.37 |
| 2025-04-03 | 79.04 |
| 2025-04-02 | 80.25 |
| 2025-04-01 | 76.62 |
| 2025-03-31 | 75.40 |
| 2025-03-28 | 79.04 |
| 2025-03-27 | 104.10 |
| 2025-03-26 | 105.31 |
| 2025-03-25 | 104.10 |
| 2025-03-24 | 106.12 |
| 2025-03-21 | 107.33 |
| 2025-03-20 | 115.42 |
| 2025-03-19 | 123.90 |
| 2025-03-18 | 123.50 |
| 2025-03-17 | 116.22 |
| 2025-03-14 | 109.76 |
| 2025-03-13 | 103.70 |
| 2025-03-12 | 103.70 |
| 2025-03-11 | 103.29 |
| 2025-03-10 | 104.50 |
| 2025-03-07 | 107.74 |
| 2025-03-06 | 109.35 |
| 2025-03-05 | 105.31 |
| 2025-03-04 | 101.67 |
| 2025-03-03 | 102.08 |
| 2025-02-28 | 108.95 |
| 2025-02-27 | 121.88 |
| 2025-02-26 | 121.48 |
| 2025-02-25 | 112.99 |
| 2025-02-24 | 118.65 |
| 2025-02-21 | 119.46 |
| 2025-02-20 | 109.76 |
| 2025-02-19 | 110.97 |
| 2025-02-18 | 110.16 |
| 2025-02-17 | 112.18 |
| 2025-02-14 | 110.57 |
| 2025-02-13 | 107.74 |
| 2025-02-12 | 114.20 |
| 2025-02-11 | 104.50 |
| 2025-02-10 | 106.93 |
| 2025-02-07 | 104.91 |
| 2025-02-06 | 101.67 |
| 2025-02-05 | 97.63 |
| 2025-02-04 | 95.21 |
| 2025-02-03 | 92.38 |
| 2025-01-28 | 96.82 |
| 2025-01-27 | 98.44 |
| 2025-01-24 | 94.00 |
| 2025-01-23 | 92.78 |
| 2025-01-22 | 92.38 |
| 2025-01-21 | 97.23 |
| 2025-01-20 | 95.61 |
| 2025-01-17 | 95.61 |
| 2025-01-16 | 94.40 |
| 2025-01-15 | 93.19 |
| 2025-01-14 | 93.59 |
| 2025-01-13 | 87.12 |
| 2025-01-10 | 90.76 |
| 2025-01-09 | 95.61 |
| 2025-01-08 | 95.61 |
| 2025-01-07 | 100.06 |
| 2025-01-06 | 102.89 |
| 2025-01-03 | 101.67 |
| 2025-01-02 | 104.10 |
| 2024-12-31 | 114.20 |
| 2024-12-30 | 117.03 |
| 2024-12-27 | 117.44 |
| 2024-12-24 | 114.20 |
| 2024-12-23 | 115.01 |
| 2024-12-20 | 116.22 |
| 2024-12-19 | 117.44 |
| 2024-12-18 | 121.48 |
| 2024-12-17 | 117.03 |
| 2024-12-16 | 120.67 |
| 2024-12-13 | 124.31 |
| 2024-12-12 | 129.16 |
| 2024-12-11 | 127.14 |
| 2024-12-10 | 124.31 |
| 2024-12-09 | 127.14 |
| 2024-12-06 | 119.05 |
| 2024-12-05 | 116.22 |
| 2024-12-04 | 113.80 |
| 2024-12-03 | 115.82 |
| 2024-12-02 | 115.42 |
| 2024-11-29 | 110.16 |
| 2024-11-28 | 106.52 |
| 2024-11-27 | 106.12 |
| 2024-11-26 | 101.27 |
| 2024-11-25 | 100.46 |
| 2024-11-22 | 102.08 |
| 2024-11-21 | 112.18 |
| 2024-11-20 | 112.59 |
| 2024-11-19 | 113.40 |
| 2024-11-18 | 111.37 |
| 2024-11-15 | 115.82 |
| 2024-11-14 | 119.86 |
| 2024-11-13 | 126.33 |
| 2024-11-12 | 128.75 |
| 2024-11-11 | 131.99 |
| 2024-11-08 | 134.01 |
| 2024-11-07 | 140.88 |
| 2024-11-06 | 124.71 |
| 2024-11-05 | 125.12 |
| 2024-11-04 | 113.80 |
| 2024-11-01 | 107.74 |
| 2024-10-31 | 105.31 |
| 2024-10-30 | 105.72 |
| 2024-10-29 | 109.76 |
| 2024-10-28 | 110.16 |
| 2024-10-25 | 109.76 |
| 2024-10-24 | 107.33 |
| 2024-10-23 | 114.20 |
| 2024-10-22 | 118.25 |
| 2024-10-21 | 115.01 |
| 2024-10-18 | 107.74 |
| 2024-10-17 | 93.59 |
| 2024-10-16 | 101.27 |
| 2024-10-15 | 101.27 |
| 2024-10-14 | 112.59 |
| 2024-10-10 | 112.59 |
| 2024-10-09 | 107.74 |
| 2024-10-08 | 126.33 |
| 2024-10-07 | 201.10 |
| 2024-10-04 | 153.81 |
| 2024-10-03 | 136.03 |
| 2024-10-02 | 144.52 |
| 2024-09-30 | 106.12 |
| 2024-09-27 | 76.21 |
| 2024-09-26 | 64.49 |
| 2024-09-25 | 51.15 |
| 2024-09-24 | 47.11 |
| 2024-09-23 | 37.41 |
| 2024-09-20 | 36.61 |
| 2024-09-19 | 35.80 |
| 2024-09-17 | 35.80 |
| 2024-09-16 | 33.78 |
| 2024-09-13 | 31.39 |
| 2024-09-12 | 29.79 |
| 2024-09-11 | 27.80 |
| 2024-09-10 | 31.39 |
| 2024-09-09 | 32.98 |
| 2024-09-05 | 36.56 |
| 2024-09-04 | 37.76 |
| 2024-09-03 | 37.36 |
| 2024-09-02 | 36.17 |
| 2024-08-30 | 39.35 |
| 2024-08-29 | 48.51 |
| 2024-08-28 | 48.11 |
| 2024-08-27 | 48.11 |
| 2024-08-26 | 48.11 |
| 2024-08-23 | 47.31 |
| 2024-08-22 | 47.31 |
| 2024-08-21 | 49.30 |
| 2024-08-20 | 50.50 |
| 2024-08-19 | 52.09 |
| 2024-08-16 | 50.90 |
| 2024-08-15 | 51.29 |
| 2024-08-14 | 50.90 |
| 2024-08-13 | 51.29 |
| 2024-08-12 | 52.09 |
| 2024-08-09 | 52.09 |
| 2024-08-08 | 51.69 |
| 2024-08-07 | 52.89 |
| 2024-08-06 | 51.69 |
| 2024-08-05 | 51.29 |
| 2024-08-02 | 53.29 |
| 2024-08-01 | 56.07 |
| 2024-07-31 | 55.67 |
| 2024-07-30 | 50.90 |
| 2024-07-29 | 51.69 |
| 2024-07-26 | 52.09 |
| 2024-07-25 | 50.10 |
| 2024-07-24 | 51.69 |
| 2024-07-23 | 52.89 |
| 2024-07-22 | 56.07 |
| 2024-07-19 | 56.07 |
| 2024-07-18 | 57.66 |
| 2024-07-17 | 57.27 |
| 2024-07-16 | 58.46 |
| 2024-07-15 | 58.86 |
| 2024-07-12 | 60.85 |
| 2024-07-11 | 58.86 |
| 2024-07-10 | 54.88 |
| 2024-07-09 | 55.67 |
| 2024-07-08 | 54.88 |
| 2024-07-05 | 58.46 |
| 2024-07-04 | 60.45 |
| 2024-07-03 | 60.85 |
| 2024-07-02 | 58.06 |
| 2024-06-28 | 57.27 |
| 2024-06-27 | 56.87 |
| 2024-06-26 | 60.85 |
| 2024-06-25 | 61.65 |
| 2024-06-24 | 61.65 |
| 2024-06-21 | 63.24 |
| 2024-06-20 | 64.04 |
| 2024-06-19 | 67.62 |
| 2024-06-18 | 65.63 |
| 2024-06-17 | 63.64 |
| 2024-06-14 | 64.83 |
| 2024-06-13 | 64.43 |
| 2024-06-12 | 63.24 |
| 2024-06-11 | 66.03 |
| 2024-06-07 | 69.61 |
| 2024-06-06 | 69.21 |
| 2024-06-05 | 70.41 |
| 2024-06-04 | 73.19 |
| 2024-06-03 | 72.79 |
| 2024-05-31 | 71.20 |
| 2024-05-30 | 73.99 |
| 2024-05-29 | 76.38 |
| 2024-05-28 | 77.57 |
| 2024-05-27 | 78.37 |
| 2024-05-24 | 73.31 |
| 2024-05-23 | 77.59 |
| 2024-05-22 | 84.21 |
| 2024-05-21 | 83.04 |
| 2024-05-20 | 88.49 |
| 2024-05-17 | 90.05 |
| 2024-05-16 | 79.15 |
| 2024-05-14 | 76.42 |
| 2024-05-13 | 79.93 |
| 2024-05-10 | 74.47 |
| 2024-05-09 | 66.68 |
| 2024-05-08 | 62.79 |
| 2024-05-07 | 67.07 |
| 2024-05-06 | 67.07 |
| 2024-05-03 | 69.80 |
| 2024-05-02 | 67.46 |
| 2024-04-30 | 63.18 |
| 2024-04-29 | 64.74 |
| 2024-04-26 | 63.18 |
| 2024-04-25 | 55.78 |
| 2024-04-24 | 56.56 |
| 2024-04-23 | 53.05 |
| 2024-04-22 | 49.94 |
| 2024-04-19 | 48.77 |
| 2024-04-18 | 51.11 |
| 2024-04-17 | 51.50 |
| 2024-04-16 | 47.99 |
| 2024-04-15 | 50.72 |
| 2024-04-12 | 50.72 |
| 2024-04-11 | 53.83 |
| 2024-04-10 | 55.39 |
| 2024-04-09 | 53.83 |
| 2024-04-08 | 53.83 |
| 2024-04-05 | 49.94 |
| 2024-04-03 | 53.44 |
| 2024-04-02 | 54.22 |
| 2024-03-28 | 51.50 |
| 2024-03-27 | 52.28 |
| 2024-03-26 | 54.22 |
| 2024-03-25 | 56.17 |
| 2024-03-22 | 69.80 |
| 2024-03-21 | 72.53 |
| 2024-03-20 | 70.19 |
| 2024-03-19 | 72.14 |
| 2024-03-18 | 72.53 |
| 2024-03-15 | 68.24 |
| 2024-03-14 | 70.19 |
| 2024-03-13 | 72.14 |
| 2024-03-12 | 72.92 |
| 2024-03-11 | 70.58 |
| 2024-03-08 | 69.80 |
| 2024-03-07 | 67.85 |
| 2024-03-06 | 67.85 |
| 2024-03-05 | 64.74 |
| 2024-03-04 | 67.46 |
| 2024-03-01 | 68.63 |
| 2024-02-29 | 67.46 |
| 2024-02-28 | 67.85 |
| 2024-02-27 | 70.58 |
| 2024-02-26 | 70.19 |
| 2024-02-23 | 71.75 |
| 2024-02-22 | 71.75 |
| 2024-02-21 | 67.85 |
| 2024-02-20 | 64.74 |
| 2024-02-19 | 59.67 |
| 2024-02-16 | 62.79 |
| 2024-02-15 | 56.95 |
| 2024-02-14 | 56.56 |
| 2024-02-09 | 61.23 |
| 2024-02-08 | 61.23 |
| 2024-02-07 | 60.06 |
| 2024-02-06 | 60.45 |
| 2024-02-05 | 53.05 |
| 2024-02-02 | 54.22 |
| 2024-02-01 | 55.00 |
| 2024-01-31 | 56.17 |
| 2024-01-30 | 58.51 |
| 2024-01-29 | 66.68 |
| 2024-01-26 | 64.35 |
| 2024-01-25 | 69.41 |
| 2024-01-24 | 64.74 |
| 2024-01-23 | 55.00 |
| 2024-01-22 | 52.66 |
| 2024-01-19 | 57.73 |
| 2024-01-18 | 62.01 |
| 2024-01-17 | 60.84 |
| 2024-01-16 | 70.58 |
| 2024-01-15 | 72.14 |
| 2024-01-12 | 72.92 |
| 2024-01-11 | 70.97 |
| 2024-01-10 | 70.58 |
| 2024-01-09 | 71.36 |
| 2024-01-08 | 71.36 |
| 2024-01-05 | 74.86 |
| 2024-01-04 | 76.03 |
| 2024-01-03 | 76.42 |
| 2024-01-02 | 76.81 |
| 2023-12-29 | 79.93 |
| 2023-12-28 | 75.25 |
| 2023-12-27 | 70.19 |
| 2023-12-22 | 66.68 |
| 2023-12-21 | 69.02 |
| 2023-12-20 | 67.46 |
| 2023-12-19 | 69.02 |
| 2023-12-18 | 72.53 |
| 2023-12-15 | 72.14 |
| 2023-12-14 | 68.63 |
| 2023-12-13 | 67.07 |
| 2023-12-12 | 70.58 |
| 2023-12-11 | 69.80 |
| 2023-12-08 | 69.80 |
| 2023-12-07 | 73.31 |
| 2023-12-06 | 72.92 |
| 2023-12-05 | 71.75 |
| 2023-12-04 | 73.69 |
| 2023-12-01 | 76.03 |
| 2023-11-30 | 75.64 |
| 2023-11-29 | 77.59 |
| 2023-11-28 | 80.70 |
| 2023-11-27 | 83.04 |
| 2023-11-24 | 86.55 |
| 2023-11-23 | 90.05 |
| 2023-11-22 | 87.72 |
| 2023-11-21 | 89.27 |
| 2023-11-20 | 88.88 |
| 2023-11-17 | 86.94 |
| 2023-11-16 | 90.05 |
| 2023-11-15 | 90.05 |
| 2023-11-14 | 85.38 |
| 2023-11-13 | 83.04 |
| 2023-11-10 | 81.87 |
| 2023-11-09 | 81.09 |
| 2023-11-08 | 86.55 |
| 2023-11-07 | 88.49 |
| 2023-11-06 | 88.10 |
| 2023-11-03 | 85.38 |
| 2023-11-02 | 83.04 |
| 2023-11-01 | 83.04 |
| 2023-10-31 | 81.09 |
| 2023-10-30 | 85.38 |
| 2023-10-27 | 86.16 |
| 2023-10-26 | 74.86 |
| 2023-10-25 | 74.86 |
| 2023-10-24 | 76.42 |
| 2023-10-20 | 78.37 |
| 2023-10-19 | 77.59 |
| 2023-10-18 | 80.70 |
| 2023-10-17 | 82.26 |
| 2023-10-16 | 83.04 |
| 2023-10-13 | 85.77 |
| 2023-10-12 | 91.22 |
| 2023-10-11 | 81.09 |
| 2023-10-10 | 74.47 |
| 2023-10-09 | 72.92 |
| 2023-10-06 | 66.68 |
| 2023-10-05 | 63.57 |
| 2023-10-04 | 62.79 |
| 2023-10-03 | 68.24 |
| 2023-09-29 | 76.42 |
| 2023-09-28 | 76.81 |
| 2023-09-27 | 77.98 |
| 2023-09-26 | 79.15 |
| 2023-09-25 | 81.09 |
| 2023-09-22 | 83.04 |
| 2023-09-21 | 76.03 |
| 2023-09-20 | 74.86 |
| 2023-09-19 | 76.42 |
| 2023-09-18 | 73.31 |
| 2023-09-15 | 72.53 |
| 2023-09-14 | 74.86 |
| 2023-09-13 | 75.99 |
| 2023-09-12 | 75.24 |
| 2023-09-11 | 79.39 |
| 2023-09-07 | 73.36 |
| 2023-09-06 | 75.24 |
| 2023-09-05 | 76.37 |
| 2023-09-04 | 78.63 |
| 2023-08-31 | 72.60 |
| 2023-08-30 | 77.88 |
| 2023-08-29 | 76.75 |
| 2023-08-28 | 74.11 |
| 2023-08-25 | 68.83 |
| 2023-08-24 | 65.82 |
| 2023-08-23 | 64.31 |
| 2023-08-22 | 65.82 |
| 2023-08-21 | 66.20 |
| 2023-08-18 | 71.85 |
| 2023-08-17 | 77.12 |
| 2023-08-16 | 76.37 |
| 2023-08-15 | 77.88 |
| 2023-08-14 | 80.89 |
| 2023-08-11 | 83.53 |
| 2023-08-10 | 89.94 |
| 2023-08-09 | 87.68 |
| 2023-08-08 | 88.05 |
| 2023-08-07 | 89.56 |
| 2023-08-04 | 90.69 |
| 2023-08-03 | 89.18 |
| 2023-08-02 | 88.05 |
| 2023-08-01 | 89.18 |
| 2023-07-31 | 92.20 |
| 2023-07-28 | 90.69 |
| 2023-07-27 | 80.89 |
| 2023-07-26 | 77.88 |
| 2023-07-25 | 78.25 |
| 2023-07-24 | 72.98 |
| 2023-07-21 | 75.99 |
| 2023-07-20 | 75.24 |
| 2023-07-19 | 76.37 |
| 2023-07-18 | 75.24 |
| 2023-07-14 | 78.63 |
| 2023-07-13 | 78.63 |
| 2023-07-12 | 73.73 |
| 2023-07-11 | 74.86 |
| 2023-07-10 | 73.73 |
| 2023-07-07 | 72.60 |
| 2023-07-06 | 72.98 |
| 2023-07-05 | 78.25 |
| 2023-07-04 | 79.76 |
| 2023-07-03 | 79.39 |
| 2023-06-30 | 76.75 |
| 2023-06-29 | 76.75 |
| 2023-06-28 | 75.24 |
| 2023-06-27 | 74.11 |
| 2023-06-26 | 72.23 |
| 2023-06-23 | 72.23 |
| 2023-06-21 | 75.99 |
| 2023-06-20 | 80.14 |
| 2023-06-19 | 82.78 |
| 2023-06-16 | 86.43 |
| 2023-06-15 | 84.61 |
| 2023-06-14 | 82.05 |
| 2023-06-13 | 81.68 |
| 2023-06-12 | 80.95 |
| 2023-06-09 | 80.95 |
| 2023-06-08 | 78.39 |
| 2023-06-07 | 77.66 |
| 2023-06-06 | 86.80 |
| 2023-06-05 | 85.70 |
| 2023-06-02 | 86.43 |
| 2023-06-01 | 80.22 |
| 2023-05-31 | 83.14 |
| 2023-05-30 | 87.16 |
| 2023-05-29 | 88.63 |
| 2023-05-25 | 87.53 |
| 2023-05-24 | 93.01 |
| 2023-05-23 | 98.13 |
| 2023-05-22 | 100.32 |
| 2023-05-19 | 100.69 |
| 2023-05-18 | 105.08 |
| 2023-05-17 | 101.79 |
| 2023-05-16 | 104.71 |
| 2023-05-15 | 104.71 |
| 2023-05-12 | 108.00 |
| 2023-05-11 | 112.02 |
| 2023-05-10 | 114.21 |
| 2023-05-09 | 116.77 |
| 2023-05-08 | 116.04 |
| 2023-05-05 | 111.66 |
| 2023-05-04 | 107.63 |
| 2023-05-03 | 101.05 |
| 2023-05-02 | 104.71 |
| 2023-04-28 | 105.44 |
| 2023-04-27 | 101.05 |
| 2023-04-26 | 101.42 |
| 2023-04-25 | 99.23 |
| 2023-04-24 | 101.05 |
| 2023-04-21 | 102.88 |
| 2023-04-20 | 107.27 |
| 2023-04-19 | 108.37 |
| 2023-04-18 | 109.46 |
| 2023-04-17 | 110.92 |
| 2023-04-14 | 105.08 |
| 2023-04-13 | 105.81 |
| 2023-04-12 | 104.71 |
| 2023-04-11 | 106.90 |
| 2023-04-06 | 103.25 |
| 2023-04-04 | 109.83 |
| 2023-04-03 | 108.00 |
| 2023-03-31 | 105.81 |
| 2023-03-30 | 105.81 |
| 2023-03-29 | 108.37 |
| 2023-03-28 | 112.02 |
| 2023-03-27 | 110.19 |
| 2023-03-24 | 110.92 |
| 2023-03-23 | 110.56 |
| 2023-03-22 | 108.73 |
| 2023-03-21 | 105.08 |
| 2023-03-20 | 101.79 |
| 2023-03-17 | 102.15 |
| 2023-03-16 | 101.79 |
| 2023-03-15 | 105.81 |
| 2023-03-14 | 101.05 |
| 2023-03-13 | 108.73 |
| 2023-03-10 | 106.17 |
| 2023-03-09 | 109.83 |
| 2023-03-08 | 115.31 |
| 2023-03-07 | 116.77 |
| 2023-03-06 | 119.33 |
| 2023-03-03 | 117.14 |
| 2023-03-02 | 110.92 |
| 2023-03-01 | 111.66 |
| 2023-02-28 | 105.44 |
| 2023-02-27 | 111.29 |
| 2023-02-24 | 119.33 |
| 2023-02-23 | 122.99 |
| 2023-02-22 | 126.28 |
| 2023-02-21 | 122.62 |
| 2023-02-20 | 117.50 |
| 2023-02-17 | 124.45 |
| 2023-02-16 | 127.01 |
| 2023-02-15 | 126.64 |
| 2023-02-14 | 133.22 |
| 2023-02-13 | 131.03 |
| 2023-02-10 | 132.13 |
| 2023-02-09 | 136.51 |
| 2023-02-08 | 129.93 |
| 2023-02-07 | 129.20 |
| 2023-02-06 | 126.28 |
| 2023-02-03 | 130.30 |
| 2023-02-02 | 129.93 |
| 2023-02-01 | 133.22 |
| 2023-01-31 | 122.26 |
| 2023-01-30 | 125.55 |
| 2023-01-27 | 132.86 |
| 2023-01-26 | 130.30 |
| 2023-01-20 | 127.01 |
| 2023-01-19 | 121.89 |
| 2023-01-18 | 122.62 |
| 2023-01-17 | 122.26 |
| 2023-01-16 | 124.82 |
| 2023-01-13 | 122.62 |
| 2023-01-12 | 122.99 |
| 2023-01-11 | 117.87 |
| 2023-01-10 | 119.33 |
| 2023-01-09 | 122.62 |
| 2023-01-06 | 121.89 |
| 2023-01-05 | 123.72 |
| 2023-01-04 | 117.14 |
| 2023-01-03 | 113.85 |
| 2022-12-30 | 112.39 |
| 2022-12-29 | 112.02 |
| 2022-12-28 | 114.58 |
| 2022-12-23 | 105.08 |
| 2022-12-22 | 103.98 |
| 2022-12-21 | 101.79 |
| 2022-12-20 | 103.25 |
| 2022-12-19 | 105.81 |
| 2022-12-16 | 110.92 |
| 2022-12-15 | 112.39 |
| 2022-12-14 | 115.68 |
| 2022-12-13 | 116.04 |
| 2022-12-12 | 118.97 |
| 2022-12-09 | 113.12 |
| 2022-12-08 | 112.39 |
| 2022-12-07 | 103.98 |
| 2022-12-06 | 106.90 |
| 2022-12-05 | 107.63 |
| 2022-12-02 | 97.76 |
| 2022-12-01 | 98.13 |
| 2022-11-30 | 98.13 |
| 2022-11-29 | 91.92 |
| 2022-11-28 | 84.97 |
| 2022-11-25 | 88.63 |
| 2022-11-24 | 86.43 |
| 2022-11-23 | 84.24 |
| 2022-11-22 | 81.68 |
| 2022-11-21 | 82.78 |
| 2022-11-18 | 86.07 |
| 2022-11-17 | 88.26 |
| 2022-11-16 | 89.72 |
| 2022-11-15 | 89.72 |
| 2022-11-14 | 83.14 |
| 2022-11-11 | 72.54 |
| 2022-11-10 | 65.23 |
| 2022-11-09 | 69.98 |
| 2022-11-08 | 69.25 |
| 2022-11-07 | 69.98 |
| 2022-11-04 | 61.94 |
| 2022-11-03 | 57.19 |
| 2022-11-02 | 59.02 |
| 2022-11-01 | 57.19 |
| 2022-10-31 | 51.34 |
| 2022-10-28 | 55.36 |
| 2022-10-27 | 60.84 |
| 2022-10-26 | 62.31 |
| 2022-10-25 | 59.02 |
| 2022-10-24 | 60.48 |
| 2022-10-21 | 70.35 |
| 2022-10-20 | 70.35 |
| 2022-10-19 | 69.62 |
| 2022-10-18 | 74.00 |
| 2022-10-17 | 71.45 |
| 2022-10-14 | 71.45 |
| 2022-10-13 | 68.16 |
| 2022-10-12 | 68.89 |
| 2022-10-11 | 66.33 |
| 2022-10-10 | 67.79 |
| 2022-10-07 | 71.45 |
| 2022-10-06 | 75.83 |
| 2022-10-05 | 75.47 |
| 2022-10-03 | 64.50 |
| 2022-09-30 | 65.96 |
| 2022-09-29 | 68.16 |
| 2022-09-28 | 76.93 |
| 2022-09-27 | 83.87 |
| 2022-09-26 | 80.22 |
| 2022-09-23 | 84.97 |
| 2022-09-22 | 90.09 |
| 2022-09-21 | 91.19 |
| 2022-09-20 | 93.01 |
| 2022-09-19 | 92.65 |
| 2022-09-16 | 100.69 |
| 2022-09-15 | 106.17 |
| 2022-09-14 | 105.82 |
| 2022-09-13 | 108.31 |
| 2022-09-09 | 107.24 |
| 2022-09-08 | 101.19 |
| 2022-09-07 | 102.26 |
| 2022-09-06 | 103.68 |
| 2022-09-05 | 103.32 |
| 2022-09-02 | 103.32 |
| 2022-09-01 | 107.24 |
| 2022-08-31 | 104.75 |
| 2022-08-30 | 107.24 |
| 2022-08-29 | 107.24 |
| 2022-08-26 | 110.09 |
| 2022-08-25 | 108.31 |
| 2022-08-24 | 105.82 |
| 2022-08-23 | 110.09 |
| 2022-08-22 | 110.09 |
| 2022-08-19 | 109.73 |
| 2022-08-18 | 108.31 |
| 2022-08-17 | 110.45 |
| 2022-08-16 | 108.31 |
| 2022-08-15 | 109.02 |
| 2022-08-12 | 113.29 |
| 2022-08-11 | 108.31 |
| 2022-08-10 | 102.97 |
| 2022-08-09 | 107.24 |
| 2022-08-08 | 108.31 |
| 2022-08-05 | 109.73 |
| 2022-08-04 | 104.75 |
| 2022-08-03 | 103.68 |
| 2022-08-02 | 101.54 |
| 2022-08-01 | 108.31 |
| 2022-07-29 | 112.23 |
| 2022-07-28 | 118.28 |
| 2022-07-27 | 118.28 |
| 2022-07-26 | 118.99 |
| 2022-07-25 | 120.77 |
| 2022-07-22 | 121.48 |
| 2022-07-21 | 120.42 |
| 2022-07-20 | 122.91 |
| 2022-07-19 | 146.05 |
| 2022-07-18 | 145.70 |
| 2022-07-15 | 141.07 |
| 2022-07-14 | 146.77 |
| 2022-07-13 | 149.26 |
| 2022-07-12 | 150.68 |
| 2022-07-11 | 152.46 |
| 2022-07-08 | 155.31 |
| 2022-07-07 | 154.60 |
| 2022-07-06 | 156.38 |
| 2022-07-05 | 158.87 |
| 2022-07-04 | 161.72 |
| 2022-06-30 | 162.79 |
| 2022-06-29 | 163.86 |
| 2022-06-28 | 170.62 |
| 2022-06-27 | 169.91 |
| 2022-06-24 | 169.20 |
| 2022-06-23 | 171.69 |
| 2022-06-22 | 169.91 |
| 2022-06-21 | 173.47 |
| 2022-06-20 | 173.12 |
| 2022-06-17 | 174.90 |
| 2022-06-16 | 177.03 |
| 2022-06-15 | 183.44 |
| 2022-06-14 | 170.62 |
| 2022-06-13 | 165.99 |
| 2022-06-10 | 173.47 |
| 2022-06-09 | 172.40 |
| 2022-06-08 | 170.62 |
| 2022-06-07 | 162.79 |
| 2022-06-06 | 165.28 |
| 2022-06-02 | 166.35 |
| 2022-06-01 | 167.06 |
| 2022-05-31 | 156.02 |
| 2022-05-30 | 153.89 |
| 2022-05-27 | 152.82 |
| 2022-05-26 | 152.11 |
| 2022-05-25 | 152.11 |
| 2022-05-24 | 151.75 |
| 2022-05-23 | 154.48 |
| 2022-05-20 | 152.09 |
| 2022-05-19 | 149.36 |
| 2022-05-18 | 150.39 |
| 2022-05-17 | 150.39 |
| 2022-05-16 | 148.34 |
| 2022-05-13 | 147.65 |
| 2022-05-12 | 146.97 |
| 2022-05-11 | 149.36 |
| 2022-05-10 | 147.65 |
| 2022-05-06 | 152.78 |
| 2022-05-05 | 158.24 |
| 2022-05-04 | 156.19 |
| 2022-05-03 | 156.88 |
| 2022-04-29 | 159.27 |
| 2022-04-28 | 152.78 |
| 2022-04-27 | 148.68 |
| 2022-04-26 | 146.63 |
| 2022-04-25 | 149.02 |
| 2022-04-22 | 160.63 |
| 2022-04-21 | 161.66 |
| 2022-04-20 | 166.78 |
| 2022-04-19 | 169.86 |
| 2022-04-14 | 172.93 |
| 2022-04-13 | 170.88 |
| 2022-04-12 | 170.88 |
| 2022-04-11 | 167.46 |
| 2022-04-08 | 171.22 |
| 2022-04-07 | 167.12 |
| 2022-04-06 | 172.59 |
| 2022-04-04 | 172.25 |
| 2022-04-01 | 167.46 |
| 2022-03-31 | 165.07 |
| 2022-03-30 | 169.17 |
| 2022-03-29 | 163.71 |
| 2022-03-28 | 164.39 |
| 2022-03-25 | 164.05 |
| 2022-03-24 | 167.81 |
| 2022-03-23 | 170.88 |
| 2022-03-22 | 171.91 |
| 2022-03-21 | 166.44 |
| 2022-03-18 | 168.83 |
| 2022-03-17 | 172.59 |
| 2022-03-16 | 156.88 |
| 2022-03-15 | 141.16 |
| 2022-03-14 | 160.63 |
| 2022-03-11 | 170.20 |
| 2022-03-10 | 171.91 |
| 2022-03-09 | 169.17 |
| 2022-03-08 | 170.54 |
| 2022-03-07 | 177.37 |
| 2022-03-04 | 183.52 |
| 2022-03-03 | 188.98 |
| 2022-03-02 | 186.94 |
| 2022-03-01 | 193.43 |
| 2022-02-28 | 193.43 |
| 2022-02-25 | 197.18 |
| 2022-02-24 | 198.55 |
| 2022-02-23 | 207.09 |
| 2022-02-22 | 206.41 |
| 2022-02-21 | 210.85 |
| 2022-02-18 | 212.55 |
| 2022-02-17 | 213.24 |
| 2022-02-16 | 212.55 |
| 2022-02-15 | 210.50 |
| 2022-02-14 | 210.16 |
| 2022-02-11 | 218.70 |
| 2022-02-10 | 218.70 |
| 2022-02-09 | 216.65 |
| 2022-02-08 | 214.26 |
| 2022-02-07 | 211.53 |
| 2022-02-04 | 207.77 |
| 2022-01-31 | 200.26 |
| 2022-01-28 | 197.52 |
| 2022-01-27 | 202.65 |
| 2022-01-26 | 205.04 |
| 2022-01-25 | 202.31 |
| 2022-01-24 | 212.55 |
| 2022-01-21 | 216.31 |
| 2022-01-20 | 215.97 |
| 2022-01-19 | 214.60 |
| 2022-01-18 | 210.85 |
| 2022-01-17 | 208.80 |
| 2022-01-14 | 210.50 |
| 2022-01-13 | 212.90 |
| 2022-01-12 | 211.87 |
| 2022-01-11 | 209.48 |
| 2022-01-10 | 211.19 |
| 2022-01-07 | 209.48 |
| 2022-01-06 | 210.16 |
| 2022-01-05 | 211.53 |
| 2022-01-04 | 221.09 |
| 2022-01-03 | 220.07 |
| 2021-12-31 | 218.36 |
| 2021-12-30 | 214.95 |
| 2021-12-29 | 218.02 |
| 2021-12-28 | 215.97 |
| 2021-12-24 | 208.80 |
| 2021-12-23 | 195.47 |
| 2021-12-22 | 185.91 |
| 2021-12-21 | 186.94 |
| 2021-12-20 | 186.59 |
| 2021-12-17 | 192.74 |
| 2021-12-16 | 202.99 |
| 2021-12-15 | 202.99 |
| 2021-12-14 | 205.72 |
| 2021-12-13 | 209.82 |
| 2021-12-10 | 212.21 |
| 2021-12-09 | 220.41 |
| 2021-12-08 | 220.41 |
| 2021-12-07 | 225.19 |
| 2021-12-06 | 225.88 |
| 2021-12-03 | 226.90 |
| 2021-12-02 | 227.58 |
| 2021-12-01 | 198.55 |
| 2021-11-30 | 186.94 |
| 2021-11-29 | 183.52 |
| 2021-11-26 | 188.64 |
| 2021-11-25 | 200.26 |
| 2021-11-24 | 193.77 |
| 2021-11-23 | 195.13 |
| 2021-11-22 | 190.01 |
| 2021-11-19 | 195.13 |
| 2021-11-18 | 193.43 |
| 2021-11-17 | 193.43 |
| 2021-11-16 | 189.67 |
| 2021-11-15 | 189.33 |
| 2021-11-12 | 196.84 |
| 2021-11-11 | 199.57 |
| 2021-11-10 | 192.40 |
| 2021-11-09 | 188.98 |
| 2021-11-08 | 188.98 |
| 2021-11-05 | 184.54 |
| 2021-11-04 | 189.33 |
| 2021-11-03 | 187.62 |
| 2021-11-02 | 187.96 |
| 2021-11-01 | 197.87 |
| 2021-10-29 | 199.23 |
| 2021-10-28 | 198.89 |
| 2021-10-27 | 205.04 |
| 2021-10-26 | 208.80 |
| 2021-10-25 | 209.48 |
| 2021-10-22 | 208.80 |
| 2021-10-21 | 208.11 |
| 2021-10-20 | 209.14 |
| 2021-10-19 | 211.19 |
| 2021-10-18 | 208.80 |
| 2021-10-15 | 212.21 |
| 2021-10-12 | 213.24 |
| 2021-10-11 | 217.68 |
| 2021-10-08 | 219.04 |
| 2021-10-07 | 218.02 |
| 2021-10-06 | 214.26 |
| 2021-10-05 | 210.16 |
| 2021-10-04 | 211.19 |
| 2021-09-30 | 214.26 |
| 2021-09-29 | 214.60 |
| 2021-09-28 | 215.97 |
| 2021-09-27 | 210.85 |
| 2021-09-24 | 212.21 |
| 2021-09-23 | 220.07 |
| 2021-09-21 | 209.48 |
| 2021-09-20 | 209.82 |
| 2021-09-17 | 226.90 |
| 2021-09-16 | 231.34 |
| 2021-09-15 | 236.65 |
| 2021-09-14 | 241.30 |
| 2021-09-13 | 247.94 |
| 2021-09-10 | 249.27 |
| 2021-09-09 | 243.96 |
| 2021-09-08 | 244.62 |
| 2021-09-07 | 242.63 |
| 2021-09-06 | 239.97 |
| 2021-09-03 | 235.99 |
| 2021-09-02 | 225.70 |
| 2021-09-01 | 222.38 |
| 2021-08-31 | 224.37 |
| 2021-08-30 | 220.39 |
| 2021-08-27 | 212.42 |
| 2021-08-26 | 205.11 |
| 2021-08-25 | 200.47 |
| 2021-08-24 | 199.14 |
| 2021-08-23 | 192.83 |
| 2021-08-20 | 193.16 |
| 2021-08-19 | 200.13 |
| 2021-08-18 | 205.45 |
| 2021-08-17 | 198.14 |
| 2021-08-16 | 204.45 |
| 2021-08-13 | 202.46 |
| 2021-08-12 | 202.79 |
| 2021-08-11 | 200.80 |
| 2021-08-10 | 199.47 |
| 2021-08-09 | 200.13 |
| 2021-08-06 | 197.15 |
| 2021-08-05 | 201.13 |
| 2021-08-04 | 198.14 |
| 2021-08-03 | 193.83 |
| 2021-08-02 | 191.83 |
| 2021-07-30 | 183.87 |
| 2021-07-29 | 179.22 |
| 2021-07-28 | 176.23 |
| 2021-07-27 | 179.22 |
| 2021-07-26 | 190.17 |
| 2021-07-23 | 198.81 |
| 2021-07-22 | 198.47 |
| 2021-07-21 | 196.15 |
| 2021-07-20 | 194.82 |
| 2021-07-19 | 197.48 |
| 2021-07-16 | 201.79 |
| 2021-07-15 | 201.46 |
| 2021-07-14 | 193.83 |
| 2021-07-13 | 198.47 |
| 2021-07-12 | 196.15 |
| 2021-07-09 | 194.16 |
| 2021-07-08 | 194.82 |
| 2021-07-07 | 200.80 |
| 2021-07-06 | 200.13 |
| 2021-07-05 | 200.80 |
| 2021-07-02 | 201.46 |
| 2021-06-30 | 203.45 |
| 2021-06-29 | 205.78 |
| 2021-06-28 | 209.76 |
| 2021-06-25 | 211.09 |
| 2021-06-24 | 201.79 |
| 2021-06-23 | 203.12 |
| 2021-06-22 | 199.80 |
| 2021-06-21 | 201.79 |
| 2021-06-18 | 206.44 |
| 2021-06-17 | 207.44 |
| 2021-06-16 | 210.43 |
| 2021-06-15 | 214.41 |
| 2021-06-11 | 222.71 |
| 2021-06-10 | 224.70 |
| 2021-06-09 | 225.70 |
| 2021-06-08 | 232.01 |
| 2021-06-07 | 219.72 |
| 2021-06-04 | 206.44 |
| 2021-06-03 | 207.44 |
| 2021-06-02 | 210.76 |
| 2021-06-01 | 210.43 |
| 2021-05-31 | 214.27 |
| 2021-05-28 | 212.99 |
| 2021-05-27 | 210.11 |
| 2021-05-26 | 203.06 |
| 2021-05-25 | 204.35 |
| 2021-05-24 | 194.74 |
| 2021-05-21 | 194.42 |
| 2021-05-20 | 196.02 |
| 2021-05-18 | 198.58 |
| 2021-05-17 | 194.10 |
| 2021-05-14 | 198.26 |
| 2021-05-13 | 191.54 |
| 2021-05-12 | 196.34 |
| 2021-05-11 | 193.14 |
| 2021-05-10 | 194.74 |
| 2021-05-07 | 197.62 |
| 2021-05-06 | 195.38 |
| 2021-05-05 | 196.66 |
| 2021-05-04 | 196.66 |
| 2021-05-03 | 191.86 |
| 2021-04-30 | 197.62 |
| 2021-04-29 | 202.74 |
| 2021-04-28 | 204.99 |
| 2021-04-27 | 206.59 |
| 2021-04-26 | 209.15 |
| 2021-04-23 | 210.75 |
| 2021-04-22 | 209.47 |
| 2021-04-21 | 211.39 |
| 2021-04-20 | 214.27 |
| 2021-04-19 | 214.27 |
| 2021-04-16 | 212.35 |
| 2021-04-15 | 211.07 |
| 2021-04-14 | 209.79 |
| 2021-04-13 | 210.43 |
| 2021-04-12 | 215.23 |
| 2021-04-09 | 220.03 |
| 2021-04-08 | 222.59 |
| 2021-04-07 | 222.59 |
| 2021-04-01 | 223.23 |
| 2021-03-31 | 225.15 |
| 2021-03-30 | 231.55 |
| 2021-03-29 | 230.91 |
| 2021-03-26 | 219.07 |
| 2021-03-25 | 217.15 |
| 2021-03-24 | 219.71 |
| 2021-03-23 | 225.79 |
| 2021-03-22 | 228.99 |
| 2021-03-19 | 223.23 |
| 2021-03-18 | 223.87 |
| 2021-03-17 | 223.23 |
| 2021-03-16 | 221.31 |
| 2021-03-15 | 220.03 |
| 2021-03-12 | 219.39 |
| 2021-03-11 | 219.39 |
| 2021-03-10 | 213.95 |
| 2021-03-09 | 214.59 |
| 2021-03-08 | 217.79 |
| 2021-03-05 | 218.75 |
| 2021-03-04 | 219.71 |
| 2021-03-03 | 224.51 |
| 2021-03-02 | 219.39 |
| 2021-03-01 | 223.87 |
| 2021-02-26 | 220.67 |
| 2021-02-25 | 233.47 |
| 2021-02-24 | 225.15 |
| 2021-02-23 | 231.55 |
| 2021-02-22 | 231.55 |
| 2021-02-19 | 230.27 |
| 2021-02-18 | 230.91 |
| 2021-02-17 | 239.23 |
| 2021-02-16 | 229.63 |
| 2021-02-11 | 225.15 |
| 2021-02-10 | 223.23 |
| 2021-02-09 | 221.31 |
| 2021-02-08 | 220.03 |
| 2021-02-05 | 223.23 |
| 2021-02-04 | 225.15 |
| 2021-02-03 | 229.63 |
| 2021-02-02 | 230.91 |
| 2021-02-01 | 223.87 |
| 2021-01-29 | 219.71 |
| 2021-01-28 | 223.23 |
| 2021-01-27 | 232.19 |
| 2021-01-26 | 234.11 |
| 2021-01-25 | 245.63 |
| 2021-01-22 | 250.11 |
| 2021-01-21 | 262.27 |
| 2021-01-20 | 255.87 |
| 2021-01-19 | 259.07 |
| 2021-01-18 | 243.07 |
| 2021-01-15 | 241.15 |
| 2021-01-14 | 239.87 |
| 2021-01-13 | 241.79 |
| 2021-01-12 | 244.99 |
| 2021-01-11 | 236.03 |
| 2021-01-08 | 230.27 |
| 2021-01-07 | 228.35 |
| 2021-01-06 | 230.91 |
| 2021-01-05 | 225.15 |
| 2021-01-04 | 224.51 |
| 2020-12-31 | 232.19 |
| 2020-12-30 | 227.71 |
| 2020-12-29 | 227.07 |
| 2020-12-28 | 227.07 |
| 2020-12-24 | 223.23 |
| 2020-12-23 | 221.95 |
| 2020-12-22 | 225.79 |
| 2020-12-21 | 232.19 |
| 2020-12-18 | 229.63 |
| 2020-12-17 | 231.55 |
| 2020-12-16 | 228.99 |
| 2020-12-15 | 228.35 |
| 2020-12-14 | 237.95 |
| 2020-12-11 | 232.19 |
| 2020-12-10 | 229.63 |
| 2020-12-09 | 238.59 |
| 2020-12-08 | 245.63 |
| 2020-12-07 | 246.91 |
| 2020-12-04 | 254.59 |
| 2020-12-03 | 259.07 |
| 2020-12-02 | 262.27 |
| 2020-12-01 | 273.15 |
| 2020-11-30 | 257.79 |
| 2020-11-27 | 263.55 |
| 2020-11-26 | 264.19 |
| 2020-11-25 | 256.51 |
| 2020-11-24 | 249.47 |
| 2020-11-23 | 259.07 |
| 2020-11-20 | 255.87 |
| 2020-11-19 | 259.07 |
| 2020-11-18 | 264.83 |
| 2020-11-17 | 255.87 |
| 2020-11-16 | 257.15 |
| 2020-11-13 | 258.43 |
| 2020-11-12 | 266.75 |
| 2020-11-11 | 274.43 |
| 2020-11-10 | 265.47 |
| 2020-11-09 | 258.43 |
| 2020-11-06 | 252.03 |
| 2020-11-05 | 252.03 |
| 2020-11-04 | 242.43 |
| 2020-11-03 | 240.51 |
| 2020-11-02 | 232.83 |
| 2020-10-30 | 227.07 |
| 2020-10-29 | 234.11 |
| 2020-10-28 | 240.51 |
| 2020-10-27 | 248.19 |
| 2020-10-23 | 255.23 |
| 2020-10-22 | 247.55 |
| 2020-10-21 | 253.31 |
| 2020-10-20 | 257.15 |
| 2020-10-19 | 257.15 |
| 2020-10-16 | 270.59 |
| 2020-10-15 | 259.71 |
| 2020-10-14 | 259.07 |
| 2020-10-12 | 251.39 |
| 2020-10-09 | 248.19 |
| 2020-10-08 | 239.23 |
| 2020-10-07 | 232.83 |
| 2020-10-06 | 233.47 |
| 2020-10-05 | 234.11 |
| 2020-09-30 | 230.91 |
| 2020-09-29 | 231.55 |
| 2020-09-28 | 237.31 |
| 2020-09-25 | 221.31 |
| 2020-09-24 | 228.35 |
| 2020-09-23 | 237.95 |
| 2020-09-22 | 248.19 |
| 2020-09-21 | 255.23 |
| 2020-09-18 | 259.07 |
| 2020-09-17 | 259.07 |
| 2020-09-16 | 257.17 |
| 2020-09-15 | 257.17 |
| 2020-09-14 | 258.44 |
| 2020-09-11 | 259.07 |
| 2020-09-10 | 259.70 |
| 2020-09-09 | 260.33 |
| 2020-09-08 | 266.66 |
| 2020-09-07 | 264.13 |
| 2020-09-04 | 270.45 |
| 2020-09-03 | 276.77 |
| 2020-09-02 | 276.14 |
| 2020-09-01 | 280.56 |
| 2020-08-31 | 277.40 |
| 2020-08-28 | 278.03 |
| 2020-08-27 | 284.99 |
| 2020-08-26 | 286.25 |
| 2020-08-25 | 293.84 |
| 2020-08-24 | 295.10 |
| 2020-08-21 | 295.10 |
| 2020-08-20 | 290.68 |
| 2020-08-19 | 299.53 |
| 2020-08-18 | 304.59 |
| 2020-08-17 | 302.69 |
| 2020-08-14 | 291.94 |
| 2020-08-13 | 283.72 |
| 2020-08-12 | 289.41 |
| 2020-08-11 | 287.52 |
| 2020-08-10 | 288.15 |
| 2020-08-07 | 293.84 |
| 2020-08-06 | 301.42 |
| 2020-08-05 | 301.42 |
| 2020-08-04 | 303.32 |
| 2020-08-03 | 295.74 |
| 2020-07-31 | 291.94 |
| 2020-07-30 | 294.47 |
| 2020-07-29 | 298.90 |
| 2020-07-28 | 299.53 |
| 2020-07-27 | 295.10 |
| 2020-07-24 | 307.75 |
| 2020-07-23 | 318.49 |
| 2020-07-22 | 324.81 |
| 2020-07-21 | 336.19 |
| 2020-07-20 | 343.15 |
| 2020-07-17 | 326.71 |
| 2020-07-16 | 333.03 |
| 2020-07-15 | 352.00 |
| 2020-07-14 | 360.22 |
| 2020-07-13 | 371.59 |
| 2020-07-10 | 355.79 |
| 2020-07-09 | 376.65 |
| 2020-07-08 | 372.23 |
| 2020-07-07 | 345.68 |
| 2020-07-06 | 362.11 |
| 2020-07-03 | 310.91 |
| 2020-07-02 | 301.42 |
| 2020-06-30 | 254.64 |
| 2020-06-29 | 252.12 |
| 2020-06-26 | 265.39 |
| 2020-06-24 | 264.13 |
| 2020-06-23 | 267.92 |
| 2020-06-22 | 262.23 |
| 2020-06-19 | 256.54 |
| 2020-06-18 | 254.64 |
| 2020-06-17 | 257.81 |
| 2020-06-16 | 254.01 |
| 2020-06-15 | 243.90 |
| 2020-06-12 | 248.32 |
| 2020-06-11 | 255.91 |
| 2020-06-10 | 269.82 |
| 2020-06-09 | 262.86 |
| 2020-06-08 | 257.81 |
| 2020-06-05 | 254.64 |
| 2020-06-04 | 251.48 |
| 2020-06-03 | 249.59 |
| 2020-06-02 | 252.43 |
| 2020-06-01 | 254.91 |
| 2020-05-29 | 236.33 |
| 2020-05-28 | 236.33 |
| 2020-05-27 | 245.62 |
| 2020-05-26 | 241.28 |
| 2020-05-25 | 231.37 |
| 2020-05-22 | 231.99 |
| 2020-05-21 | 238.81 |
| 2020-05-20 | 243.76 |
| 2020-05-19 | 246.86 |
| 2020-05-18 | 244.38 |
| 2020-05-15 | 246.24 |
| 2020-05-14 | 245.62 |
| 2020-05-13 | 258.63 |
| 2020-05-12 | 258.01 |
| 2020-05-11 | 259.86 |
| 2020-05-08 | 267.30 |
| 2020-05-07 | 264.20 |
| 2020-05-06 | 259.86 |
| 2020-05-05 | 258.01 |
| 2020-05-04 | 252.43 |
| 2020-04-29 | 267.30 |
| 2020-04-28 | 252.43 |
| 2020-04-27 | 249.33 |
| 2020-04-24 | 239.42 |
| 2020-04-23 | 244.38 |
| 2020-04-22 | 262.34 |
| 2020-04-21 | 264.82 |
| 2020-04-20 | 267.30 |
| 2020-04-17 | 266.68 |
| 2020-04-16 | 261.72 |
| 2020-04-15 | 262.96 |
| 2020-04-14 | 265.44 |
| 2020-04-09 | 251.81 |
| 2020-04-08 | 245.00 |
| 2020-04-07 | 248.10 |
| 2020-04-06 | 232.61 |
| 2020-04-03 | 227.04 |
| 2020-04-02 | 245.62 |
| 2020-04-01 | 246.86 |
| 2020-03-31 | 254.29 |
| 2020-03-30 | 245.62 |
| 2020-03-27 | 255.53 |
| 2020-03-26 | 245.62 |
| 2020-03-25 | 231.37 |
| 2020-03-24 | 219.60 |
| 2020-03-23 | 210.93 |
| 2020-03-20 | 239.42 |
| 2020-03-19 | 217.13 |
| 2020-03-18 | 233.85 |
| 2020-03-17 | 251.81 |
| 2020-03-16 | 258.01 |
| 2020-03-13 | 275.35 |
| 2020-03-12 | 284.02 |
| 2020-03-11 | 295.17 |
| 2020-03-10 | 294.55 |
| 2020-03-09 | 284.02 |
| 2020-03-06 | 293.93 |
| 2020-03-05 | 310.03 |
| 2020-03-04 | 300.12 |
| 2020-03-03 | 301.36 |
| 2020-03-02 | 301.36 |
| 2020-02-28 | 302.60 |
| 2020-02-27 | 322.42 |
| 2020-02-26 | 312.51 |
| 2020-02-25 | 314.99 |
| 2020-02-24 | 318.09 |
| 2020-02-21 | 328.62 |
| 2020-02-20 | 338.53 |
| 2020-02-19 | 346.58 |
| 2020-02-18 | 332.33 |
| 2020-02-17 | 329.86 |
| 2020-02-14 | 330.47 |
| 2020-02-13 | 324.90 |
| 2020-02-12 | 313.75 |
| 2020-02-11 | 321.18 |
| 2020-02-10 | 314.99 |
| 2020-02-07 | 316.23 |
| 2020-02-06 | 319.95 |
| 2020-02-05 | 305.08 |
| 2020-02-04 | 301.98 |
| 2020-02-03 | 280.92 |
| 2020-01-31 | 272.25 |
| 2020-01-30 | 268.54 |
| 2020-01-29 | 285.26 |
| 2020-01-24 | 306.94 |
| 2020-01-23 | 311.27 |
| 2020-01-22 | 333.57 |
| 2020-01-21 | 321.18 |
| 2020-01-20 | 337.91 |
| 2020-01-17 | 342.86 |
| 2020-01-16 | 330.47 |
| 2020-01-15 | 337.29 |
| 2020-01-14 | 327.38 |
| 2020-01-13 | 336.67 |
| 2020-01-10 | 329.86 |
| 2020-01-09 | 329.24 |
| 2020-01-08 | 317.47 |
| 2020-01-07 | 336.05 |
| 2020-01-06 | 330.47 |
| 2020-01-03 | 343.48 |
| 2020-01-02 | 349.68 |
| 2019-12-31 | 350.91 |
| 2019-12-30 | 344.72 |
| 2019-12-27 | 324.28 |
| 2019-12-24 | 308.18 |
| 2019-12-23 | 304.46 |
| 2019-12-20 | 306.94 |
| 2019-12-19 | 308.80 |
| 2019-12-18 | 320.56 |
| 2019-12-17 | 318.09 |
| 2019-12-16 | 316.85 |
| 2019-12-13 | 310.65 |
| 2019-12-12 | 298.89 |
| 2019-12-11 | 300.12 |
| 2019-12-10 | 285.26 |
| 2019-12-09 | 289.60 |
| 2019-12-06 | 285.26 |
| 2019-12-05 | 287.74 |
| 2019-12-04 | 275.35 |
| 2019-12-03 | 294.55 |
| 2019-12-02 | 293.93 |
| 2019-11-29 | 290.21 |
| 2019-11-28 | 292.07 |
| 2019-11-27 | 295.79 |
| 2019-11-26 | 290.21 |
| 2019-11-25 | 293.93 |
| 2019-11-22 | 301.98 |
| 2019-11-21 | 290.21 |
| 2019-11-20 | 296.41 |
| 2019-11-19 | 305.70 |
| 2019-11-18 | 298.27 |
| 2019-11-15 | 282.16 |
| 2019-11-14 | 287.12 |
| 2019-11-13 | 295.17 |
| 2019-11-12 | 311.89 |
| 2019-11-11 | 294.55 |
| 2019-11-08 | 306.94 |
| 2019-11-07 | 308.80 |
| 2019-11-06 | 284.64 |
| 2019-11-05 | 285.88 |
| 2019-11-04 | 278.45 |
| 2019-11-01 | 266.68 |
| 2019-10-31 | 260.48 |
| 2019-10-30 | 253.67 |
| 2019-10-29 | 256.15 |
| 2019-10-28 | 258.01 |
| 2019-10-25 | 253.67 |
| 2019-10-24 | 252.43 |
| 2019-10-23 | 249.33 |
| 2019-10-22 | 254.29 |
| 2019-10-21 | 258.63 |
| 2019-10-18 | 253.05 |
| 2019-10-17 | 262.96 |
| 2019-10-16 | 260.48 |
| 2019-10-15 | 235.09 |
| 2019-10-14 | 231.99 |
| 2019-10-11 | 210.31 |
| 2019-10-10 | 193.90 |
| 2019-10-09 | 186.16 |
| 2019-10-08 | 184.30 |
| 2019-10-04 | 175.01 |
| 2019-10-03 | 175.94 |
| 2019-10-02 | 179.03 |
| 2019-09-30 | 183.99 |
| 2019-09-27 | 179.96 |
| 2019-09-26 | 184.61 |
| 2019-09-25 | 184.61 |
| 2019-09-24 | 186.47 |
| 2019-09-23 | 186.16 |
| 2019-09-20 | 192.66 |
| 2019-09-19 | 191.76 |
| 2019-09-18 | 196.58 |
| 2019-09-17 | 188.74 |
| 2019-09-16 | 194.77 |
| 2019-09-13 | 195.07 |
| 2019-09-12 | 189.34 |
| 2019-09-11 | 188.74 |
| 2019-09-10 | 187.23 |
| 2019-09-09 | 182.40 |
| 2019-09-06 | 183.91 |
| 2019-09-05 | 179.39 |
| 2019-09-04 | 168.22 |
| 2019-09-03 | 158.57 |
| 2019-09-02 | 168.22 |
| 2019-08-30 | 170.03 |
| 2019-08-29 | 176.67 |
| 2019-08-28 | 178.78 |
| 2019-08-27 | 174.86 |
| 2019-08-26 | 170.03 |
| 2019-08-23 | 175.46 |
| 2019-08-22 | 175.16 |
| 2019-08-21 | 174.26 |
| 2019-08-20 | 176.67 |
| 2019-08-19 | 179.99 |
| 2019-08-16 | 172.75 |
| 2019-08-15 | 167.92 |
| 2019-08-14 | 168.22 |
| 2019-08-13 | 167.02 |
| 2019-08-12 | 173.95 |
| 2019-08-09 | 173.65 |
| 2019-08-08 | 177.88 |
| 2019-08-07 | 176.97 |
| 2019-08-06 | 175.16 |
| 2019-08-05 | 180.59 |
| 2019-08-02 | 191.15 |
| 2019-08-01 | 205.33 |
| 2019-07-31 | 214.38 |
| 2019-07-30 | 216.80 |
| 2019-07-29 | 219.81 |
| 2019-07-26 | 229.47 |
| 2019-07-25 | 228.87 |
| 2019-07-24 | 227.66 |
| 2019-07-23 | 225.85 |
| 2019-07-22 | 231.88 |
| 2019-07-19 | 236.11 |
| 2019-07-18 | 236.11 |
| 2019-07-17 | 234.30 |
| 2019-07-16 | 238.52 |
| 2019-07-15 | 242.75 |
| 2019-07-12 | 247.57 |
| 2019-07-11 | 251.80 |
| 2019-07-10 | 251.80 |
| 2019-07-09 | 246.37 |
| 2019-07-08 | 249.99 |
| 2019-07-05 | 259.64 |
| 2019-07-04 | 258.43 |
| 2019-07-03 | 252.40 |
| 2019-07-02 | 259.04 |
| 2019-06-28 | 248.18 |
| 2019-06-27 | 248.18 |
| 2019-06-26 | 246.97 |
| 2019-06-25 | 243.95 |
| 2019-06-24 | 250.59 |
| 2019-06-21 | 256.62 |
| 2019-06-20 | 263.26 |
| 2019-06-19 | 257.83 |
| 2019-06-18 | 250.59 |
| 2019-06-17 | 246.97 |
| 2019-06-14 | 246.97 |
| 2019-06-13 | 254.21 |
| 2019-06-12 | 253.00 |
| 2019-06-11 | 257.23 |
| 2019-06-10 | 247.57 |
| 2019-06-06 | 245.16 |
| 2019-06-05 | 250.59 |
| 2019-06-04 | 245.76 |
| 2019-06-03 | 265.59 |
| 2019-05-31 | 265.59 |
| 2019-05-30 | 271.42 |
| 2019-05-29 | 265.00 |
| 2019-05-28 | 268.50 |
| 2019-05-27 | 268.50 |
| 2019-05-24 | 267.34 |
| 2019-05-23 | 265.59 |
| 2019-05-22 | 269.67 |
| 2019-05-21 | 269.09 |
| 2019-05-20 | 266.75 |
| 2019-05-17 | 268.50 |
| 2019-05-16 | 273.75 |
| 2019-05-15 | 277.83 |
| 2019-05-14 | 276.67 |
| 2019-05-10 | 285.99 |
| 2019-05-09 | 285.41 |
| 2019-05-08 | 292.99 |
| 2019-05-07 | 306.40 |
| 2019-05-06 | 303.49 |
| 2019-05-03 | 318.65 |
| 2019-05-02 | 316.31 |
| 2019-04-30 | 316.31 |
| 2019-04-29 | 315.73 |
| 2019-04-26 | 313.98 |
| 2019-04-25 | 316.90 |
| 2019-04-24 | 326.81 |
| 2019-04-23 | 323.89 |
| 2019-04-18 | 335.56 |
| 2019-04-17 | 340.22 |
| 2019-04-16 | 340.80 |
| 2019-04-15 | 344.30 |
| 2019-04-12 | 339.64 |
| 2019-04-11 | 337.30 |
| 2019-04-10 | 347.80 |
| 2019-04-09 | 354.21 |
| 2019-04-08 | 358.88 |
| 2019-04-04 | 359.46 |
| 2019-04-03 | 361.79 |
| 2019-04-02 | 350.13 |
| 2019-04-01 | 351.88 |
| 2019-03-29 | 353.63 |
| 2019-03-28 | 360.63 |
| 2019-03-27 | 360.04 |
| 2019-03-26 | 351.30 |
| 2019-03-25 | 350.13 |
| 2019-03-22 | 360.04 |
| 2019-03-21 | 362.38 |
| 2019-03-20 | 362.96 |
| 2019-03-19 | 366.46 |
| 2019-03-18 | 370.54 |
| 2019-03-15 | 362.38 |
| 2019-03-14 | 362.96 |
| 2019-03-13 | 369.96 |
| 2019-03-12 | 370.54 |
| 2019-03-11 | 363.54 |
| 2019-03-08 | 362.96 |
| 2019-03-07 | 385.12 |
| 2019-03-06 | 398.53 |
| 2019-03-05 | 395.61 |
| 2019-03-04 | 392.11 |
| 2019-03-01 | 370.54 |
| 2019-02-28 | 362.38 |
| 2019-02-27 | 364.13 |
| 2019-02-26 | 374.62 |
| 2019-02-25 | 381.62 |
| 2019-02-22 | 366.46 |
| 2019-02-21 | 353.63 |
| 2019-02-20 | 350.13 |
| 2019-02-19 | 342.55 |
| 2019-02-18 | 341.97 |
| 2019-02-15 | 332.64 |
| 2019-02-14 | 339.64 |
| 2019-02-13 | 343.14 |
| 2019-02-12 | 334.39 |
| 2019-02-11 | 334.39 |
| 2019-02-08 | 336.72 |
| 2019-02-04 | 331.47 |
| 2019-02-01 | 336.14 |
| 2019-01-31 | 329.72 |
| 2019-01-30 | 316.31 |
| 2019-01-29 | 315.73 |
| 2019-01-28 | 315.73 |
| 2019-01-25 | 316.31 |
| 2019-01-24 | 311.07 |
| 2019-01-23 | 312.82 |
| 2019-01-22 | 311.07 |
| 2019-01-21 | 316.90 |
| 2019-01-18 | 313.40 |
| 2019-01-17 | 312.82 |
| 2019-01-16 | 316.90 |
| 2019-01-15 | 306.40 |
| 2019-01-14 | 298.24 |
| 2019-01-11 | 296.49 |
| 2019-01-10 | 294.74 |
| 2019-01-09 | 295.91 |
| 2019-01-08 | 290.66 |
| 2019-01-07 | 293.57 |
| 2019-01-04 | 293.57 |
| 2019-01-03 | 287.74 |
| 2019-01-02 | 295.32 |
| 2018-12-31 | 304.65 |
| 2018-12-28 | 299.40 |
| 2018-12-27 | 299.99 |
| 2018-12-24 | 299.99 |
| 2018-12-21 | 299.40 |
| 2018-12-20 | 306.98 |
| 2018-12-19 | 316.90 |
| 2018-12-18 | 315.15 |
| 2018-12-17 | 312.23 |
| 2018-12-14 | 321.56 |
| 2018-12-13 | 320.40 |
| 2018-12-12 | 313.98 |
| 2018-12-11 | 306.40 |
| 2018-12-10 | 310.48 |
| 2018-12-07 | 318.65 |
| 2018-12-06 | 309.32 |
| 2018-12-05 | 329.72 |
| 2018-12-04 | 334.39 |
| 2018-12-03 | 336.72 |
| 2018-11-30 | 325.06 |
| 2018-11-29 | 318.65 |
| 2018-11-28 | 322.73 |
| 2018-11-27 | 314.56 |
| 2018-11-26 | 314.56 |
| 2018-11-23 | 318.06 |
| 2018-11-22 | 323.89 |
| 2018-11-21 | 330.89 |
| 2018-11-20 | 318.06 |
| 2018-11-19 | 333.22 |
| 2018-11-16 | 332.06 |
| 2018-11-15 | 325.64 |
| 2018-11-14 | 315.15 |
| 2018-11-13 | 316.90 |
| 2018-11-12 | 309.32 |
| 2018-11-09 | 309.90 |
| 2018-11-08 | 322.14 |
| 2018-11-07 | 313.40 |
| 2018-11-06 | 319.23 |
| 2018-11-05 | 314.56 |
| 2018-11-02 | 320.40 |
| 2018-11-01 | 309.32 |
| 2018-10-31 | 304.07 |
| 2018-10-30 | 291.24 |
| 2018-10-29 | 285.41 |
| 2018-10-26 | 291.24 |
| 2018-10-25 | 287.16 |
| 2018-10-24 | 287.16 |
| 2018-10-23 | 285.99 |
| 2018-10-22 | 292.99 |
| 2018-10-19 | 281.33 |
| 2018-10-18 | 272.00 |
| 2018-10-16 | 270.25 |
| 2018-10-15 | 262.67 |
| 2018-10-12 | 271.42 |
| 2018-10-11 | 266.75 |
| 2018-10-10 | 284.83 |
| 2018-10-09 | 283.08 |
| 2018-10-08 | 283.66 |
| 2018-10-05 | 299.40 |
| 2018-10-04 | 305.82 |
| 2018-10-03 | 308.15 |
| 2018-10-02 | 301.74 |
| 2018-09-28 | 308.73 |
| 2018-09-27 | 302.90 |
| 2018-09-26 | 302.32 |
| 2018-09-24 | 300.57 |
| 2018-09-21 | 310.48 |
| 2018-09-20 | 297.07 |
| 2018-09-19 | 297.07 |
| 2018-09-18 | 289.63 |
| 2018-09-17 | 283.91 |
| 2018-09-14 | 290.78 |
| 2018-09-13 | 271.90 |
| 2018-09-12 | 260.45 |
| 2018-09-11 | 263.89 |
| 2018-09-10 | 266.75 |
| 2018-09-07 | 272.47 |
| 2018-09-06 | 278.76 |
| 2018-09-05 | 283.91 |
| 2018-09-04 | 287.35 |
| 2018-09-03 | 283.34 |
| 2018-08-31 | 293.07 |
| 2018-08-30 | 286.20 |
| 2018-08-29 | 289.63 |
| 2018-08-28 | 287.92 |
| 2018-08-27 | 286.20 |
| 2018-08-24 | 278.76 |
| 2018-08-23 | 287.92 |
| 2018-08-22 | 283.91 |
| 2018-08-21 | 290.78 |
| 2018-08-20 | 279.91 |
| 2018-08-17 | 278.76 |
| 2018-08-16 | 274.76 |
| 2018-08-15 | 274.19 |
| 2018-08-14 | 287.35 |
| 2018-08-13 | 291.35 |
| 2018-08-10 | 302.22 |
| 2018-08-09 | 295.93 |
| 2018-08-08 | 291.35 |
| 2018-08-07 | 291.92 |
| 2018-08-06 | 283.34 |
| 2018-08-03 | 286.20 |
| 2018-08-02 | 287.35 |
| 2018-08-01 | 299.93 |
| 2018-07-31 | 296.50 |
| 2018-07-30 | 299.36 |
| 2018-07-27 | 295.93 |
| 2018-07-26 | 295.36 |
| 2018-07-25 | 301.08 |
| 2018-07-24 | 297.07 |
| 2018-07-23 | 283.34 |
| 2018-07-20 | 284.49 |
| 2018-07-19 | 282.20 |
| 2018-07-18 | 288.49 |
| 2018-07-17 | 298.22 |
| 2018-07-16 | 296.50 |
| 2018-07-13 | 302.79 |
| 2018-07-12 | 303.94 |
| 2018-07-11 | 306.23 |
| 2018-07-10 | 307.37 |
| 2018-07-09 | 306.80 |
| 2018-07-06 | 298.79 |
| 2018-07-05 | 293.64 |
| 2018-07-04 | 298.79 |
| 2018-07-03 | 311.38 |
| 2018-06-29 | 311.95 |
| 2018-06-28 | 301.65 |
| 2018-06-27 | 301.65 |
| 2018-06-26 | 315.95 |
| 2018-06-25 | 327.40 |
| 2018-06-22 | 342.27 |
| 2018-06-21 | 347.42 |
| 2018-06-20 | 354.86 |
| 2018-06-19 | 356.00 |
| 2018-06-15 | 371.45 |
| 2018-06-14 | 380.61 |
| 2018-06-13 | 385.18 |
| 2018-06-12 | 376.60 |
| 2018-06-11 | 377.75 |
| 2018-06-08 | 381.75 |
| 2018-06-07 | 387.47 |
| 2018-06-06 | 382.90 |
| 2018-06-05 | 381.75 |
| 2018-06-04 | 385.62 |
| 2018-06-01 | 383.96 |
| 2018-05-31 | 376.23 |
| 2018-05-30 | 364.07 |
| 2018-05-29 | 375.12 |
| 2018-05-28 | 376.78 |
| 2018-05-25 | 380.09 |
| 2018-05-24 | 375.67 |
| 2018-05-23 | 371.25 |
| 2018-05-21 | 372.91 |
| 2018-05-18 | 374.02 |
| 2018-05-17 | 367.94 |
| 2018-05-16 | 375.67 |
| 2018-05-15 | 375.67 |
| 2018-05-14 | 373.46 |
| 2018-05-11 | 368.49 |
| 2018-05-10 | 361.86 |
| 2018-05-09 | 360.76 |
| 2018-05-08 | 364.62 |
| 2018-05-07 | 362.97 |
| 2018-05-04 | 360.76 |
| 2018-05-03 | 361.31 |
| 2018-05-02 | 367.94 |
| 2018-04-30 | 380.65 |
| 2018-04-27 | 367.39 |
| 2018-04-26 | 358.55 |
| 2018-04-25 | 366.83 |
| 2018-04-24 | 366.28 |
| 2018-04-23 | 358.55 |
| 2018-04-20 | 366.83 |
| 2018-04-19 | 370.70 |
| 2018-04-18 | 360.20 |
| 2018-04-17 | 361.31 |
| 2018-04-16 | 362.41 |
| 2018-04-13 | 369.60 |
| 2018-04-12 | 377.88 |
| 2018-04-11 | 375.67 |
| 2018-04-10 | 372.91 |
| 2018-04-09 | 365.18 |
| 2018-04-06 | 357.44 |
| 2018-04-04 | 360.20 |
| 2018-04-03 | 363.52 |
| 2018-03-29 | 354.13 |
| 2018-03-28 | 360.20 |
| 2018-03-27 | 372.36 |
| 2018-03-26 | 362.97 |
| 2018-03-23 | 365.73 |
| 2018-03-22 | 389.49 |
| 2018-03-21 | 384.51 |
| 2018-03-20 | 388.93 |
| 2018-03-19 | 388.38 |
| 2018-03-16 | 388.93 |
| 2018-03-15 | 388.38 |
| 2018-03-14 | 389.49 |
| 2018-03-13 | 390.59 |
| 2018-03-12 | 390.04 |
| 2018-03-09 | 381.20 |
| 2018-03-08 | 374.02 |
| 2018-03-07 | 368.49 |
| 2018-03-06 | 376.78 |
| 2018-03-05 | 360.20 |
| 2018-03-02 | 367.39 |
| 2018-03-01 | 374.02 |
| 2018-02-28 | 375.67 |
| 2018-02-27 | 381.75 |
| 2018-02-26 | 396.12 |
| 2018-02-23 | 394.46 |
| 2018-02-22 | 391.70 |
| 2018-02-21 | 399.98 |
| 2018-02-20 | 393.35 |
| 2018-02-15 | 392.80 |
| 2018-02-14 | 377.88 |
| 2018-02-13 | 364.07 |
| 2018-02-12 | 352.47 |
| 2018-02-09 | 348.60 |
| 2018-02-08 | 376.78 |
| 2018-02-07 | 372.36 |
| 2018-02-06 | 378.44 |
| 2018-02-05 | 413.24 |
| 2018-02-02 | 418.77 |
| 2018-02-01 | 416.00 |
| 2018-01-31 | 433.13 |
| 2018-01-30 | 435.34 |
| 2018-01-29 | 448.60 |
| 2018-01-26 | 449.70 |
| 2018-01-25 | 440.86 |
| 2018-01-24 | 459.37 |
| 2018-01-23 | 417.66 |
| 2018-01-22 | 421.53 |
| 2018-01-19 | 414.35 |
| 2018-01-18 | 411.58 |
| 2018-01-17 | 413.79 |
| 2018-01-16 | 401.64 |
| 2018-01-15 | 392.80 |
| 2018-01-12 | 405.51 |
| 2018-01-11 | 406.61 |
| 2018-01-10 | 401.09 |
| 2018-01-09 | 391.70 |
| 2018-01-08 | 385.62 |
| 2018-01-05 | 380.65 |
| 2018-01-04 | 380.65 |
| 2018-01-03 | 379.54 |
| 2018-01-02 | 388.38 |
| 2017-12-29 | 382.86 |
| 2017-12-28 | 385.07 |
| 2017-12-27 | 372.36 |
| 2017-12-22 | 376.78 |
| 2017-12-21 | 372.36 |
| 2017-12-20 | 365.73 |
| 2017-12-19 | 370.15 |
| 2017-12-18 | 359.10 |
| 2017-12-15 | 359.10 |
| 2017-12-14 | 371.25 |
| 2017-12-13 | 368.49 |
| 2017-12-12 | 361.31 |
| 2017-12-11 | 375.12 |
| 2017-12-08 | 371.81 |
| 2017-12-07 | 360.20 |
| 2017-12-06 | 362.41 |
| 2017-12-05 | 380.65 |
| 2017-12-04 | 383.41 |
| 2017-12-01 | 378.44 |
| 2017-11-30 | 381.20 |
| 2017-11-29 | 384.51 |
| 2017-11-28 | 387.83 |
| 2017-11-27 | 390.04 |
| 2017-11-24 | 397.22 |
| 2017-11-23 | 388.38 |
| 2017-11-22 | 402.19 |
| 2017-11-21 | 397.22 |
| 2017-11-20 | 384.51 |
| 2017-11-17 | 390.04 |
| 2017-11-16 | 392.80 |
| 2017-11-15 | 387.28 |
| 2017-11-14 | 397.77 |
| 2017-11-13 | 403.30 |
| 2017-11-10 | 409.93 |
| 2017-11-09 | 414.90 |
| 2017-11-08 | 412.14 |
| 2017-11-07 | 411.58 |
| 2017-11-06 | 404.40 |
| 2017-11-03 | 409.37 |
| 2017-11-02 | 411.03 |
| 2017-11-01 | 411.03 |
| 2017-10-31 | 411.03 |
| 2017-10-30 | 403.30 |
| 2017-10-27 | 407.72 |
| 2017-10-26 | 395.01 |
| 2017-10-25 | 398.32 |
| 2017-10-24 | 399.98 |
| 2017-10-23 | 399.98 |
| 2017-10-20 | 399.43 |
| 2017-10-19 | 389.49 |
| 2017-10-18 | 400.53 |
| 2017-10-17 | 402.19 |
| 2017-10-16 | 405.51 |
| 2017-10-13 | 406.06 |
| 2017-10-12 | 403.30 |
| 2017-10-11 | 404.40 |
| 2017-10-10 | 407.16 |
| 2017-10-09 | 411.58 |
| 2017-10-06 | 408.82 |
| 2017-10-04 | 412.14 |
| 2017-10-03 | 407.16 |
| 2017-09-29 | 396.12 |
| 2017-09-28 | 387.28 |
| 2017-09-27 | 395.01 |
| 2017-09-26 | 393.91 |
| 2017-09-25 | 395.01 |
| 2017-09-22 | 415.18 |
| 2017-09-21 | 430.44 |
| 2017-09-20 | 411.36 |
| 2017-09-19 | 399.91 |
| 2017-09-18 | 403.73 |
| 2017-09-15 | 389.01 |
| 2017-09-14 | 393.37 |
| 2017-09-13 | 390.64 |
| 2017-09-12 | 389.01 |
| 2017-09-11 | 380.83 |
| 2017-09-08 | 379.74 |
| 2017-09-07 | 380.83 |
| 2017-09-06 | 379.74 |
| 2017-09-05 | 380.29 |
| 2017-09-04 | 380.83 |
| 2017-09-01 | 390.64 |
| 2017-08-31 | 387.37 |
| 2017-08-30 | 390.10 |
| 2017-08-29 | 385.74 |
| 2017-08-28 | 387.92 |
| 2017-08-25 | 381.92 |
| 2017-08-24 | 377.56 |
| 2017-08-22 | 377.56 |
| 2017-08-21 | 369.93 |
| 2017-08-18 | 374.83 |
| 2017-08-17 | 379.19 |
| 2017-08-16 | 380.29 |
| 2017-08-15 | 378.10 |
| 2017-08-14 | 377.56 |
| 2017-08-11 | 373.20 |
| 2017-08-10 | 384.65 |
| 2017-08-09 | 397.18 |
| 2017-08-08 | 409.72 |
| 2017-08-07 | 410.81 |
| 2017-08-04 | 399.91 |
| 2017-08-03 | 404.27 |
| 2017-08-02 | 403.18 |
| 2017-08-01 | 382.47 |
| 2017-07-31 | 385.19 |
| 2017-07-28 | 384.10 |
| 2017-07-27 | 391.19 |
| 2017-07-26 | 389.55 |
| 2017-07-25 | 382.47 |
| 2017-07-24 | 386.83 |
| 2017-07-21 | 387.92 |
| 2017-07-20 | 380.83 |
| 2017-07-19 | 380.83 |
| 2017-07-18 | 384.65 |
| 2017-07-17 | 380.29 |
| 2017-07-14 | 381.38 |
| 2017-07-13 | 373.74 |
| 2017-07-12 | 369.38 |
| 2017-07-11 | 368.84 |
| 2017-07-10 | 363.39 |
| 2017-07-07 | 361.20 |
| 2017-07-06 | 367.20 |
| 2017-07-05 | 369.93 |
| 2017-07-04 | 362.84 |
| 2017-07-03 | 369.38 |
| 2017-06-30 | 363.39 |
| 2017-06-29 | 369.38 |
| 2017-06-28 | 363.39 |
| 2017-06-27 | 359.57 |
| 2017-06-26 | 361.20 |
| 2017-06-23 | 361.75 |
| 2017-06-22 | 375.92 |
| 2017-06-21 | 383.01 |
| 2017-06-20 | 388.46 |
| 2017-06-19 | 391.19 |
| 2017-06-16 | 379.19 |
| 2017-06-15 | 378.10 |
| 2017-06-14 | 379.19 |
| 2017-06-13 | 379.74 |
| 2017-06-12 | 380.29 |
| 2017-06-09 | 389.55 |
| 2017-06-08 | 399.37 |
| 2017-06-07 | 385.19 |
| 2017-06-06 | 387.92 |
| 2017-06-05 | 393.22 |
| 2017-06-02 | 370.95 |
| 2017-06-01 | 366.17 |
| 2017-05-31 | 364.05 |
| 2017-05-29 | 364.05 |
| 2017-05-26 | 366.17 |
| 2017-05-25 | 366.70 |
| 2017-05-24 | 361.40 |
| 2017-05-23 | 357.69 |
| 2017-05-22 | 364.05 |
| 2017-05-19 | 362.99 |
| 2017-05-18 | 361.93 |
| 2017-05-17 | 368.29 |
| 2017-05-16 | 372.54 |
| 2017-05-15 | 361.93 |
| 2017-05-12 | 358.22 |
| 2017-05-11 | 359.28 |
| 2017-05-10 | 362.99 |
| 2017-05-09 | 352.91 |
| 2017-05-08 | 352.91 |
| 2017-05-05 | 348.67 |
| 2017-05-04 | 368.82 |
| 2017-05-02 | 366.70 |
| 2017-04-28 | 372.01 |
| 2017-04-27 | 373.60 |
| 2017-04-26 | 377.31 |
| 2017-04-25 | 363.52 |
| 2017-04-24 | 355.04 |
| 2017-04-21 | 351.85 |
| 2017-04-20 | 345.49 |
| 2017-04-19 | 344.43 |
| 2017-04-18 | 356.63 |
| 2017-04-13 | 360.87 |
| 2017-04-12 | 358.22 |
| 2017-04-11 | 348.14 |
| 2017-04-10 | 357.69 |
| 2017-04-07 | 354.51 |
| 2017-04-06 | 346.55 |
| 2017-04-05 | 340.72 |
| 2017-04-03 | 332.76 |
| 2017-03-31 | 315.79 |
| 2017-03-30 | 318.44 |
| 2017-03-29 | 322.68 |
| 2017-03-28 | 319.50 |
| 2017-03-27 | 318.44 |
| 2017-03-24 | 327.99 |
| 2017-03-23 | 332.23 |
| 2017-03-22 | 331.17 |
| 2017-03-21 | 342.31 |
| 2017-03-20 | 344.43 |
| 2017-03-17 | 334.35 |
| 2017-03-16 | 332.23 |
| 2017-03-15 | 329.05 |
| 2017-03-14 | 333.82 |
| 2017-03-13 | 328.52 |
| 2017-03-10 | 314.73 |
| 2017-03-09 | 313.14 |
| 2017-03-08 | 319.50 |
| 2017-03-07 | 320.03 |
| 2017-03-06 | 316.85 |
| 2017-03-03 | 313.67 |
| 2017-03-02 | 316.85 |
| 2017-03-01 | 313.67 |
| 2017-02-28 | 308.37 |
| 2017-02-27 | 309.96 |
| 2017-02-24 | 313.67 |
| 2017-02-23 | 316.85 |
| 2017-02-22 | 315.79 |
| 2017-02-21 | 311.55 |
| 2017-02-20 | 315.79 |
| 2017-02-17 | 313.67 |
| 2017-02-16 | 316.85 |
| 2017-02-15 | 318.97 |
| 2017-02-14 | 317.91 |
| 2017-02-13 | 321.62 |
| 2017-02-10 | 309.96 |
| 2017-02-09 | 315.79 |
| 2017-02-08 | 307.84 |
| 2017-02-07 | 294.58 |
| 2017-02-06 | 295.11 |
| 2017-02-03 | 291.39 |
| 2017-02-02 | 289.80 |
| 2017-02-01 | 288.74 |
| 2017-01-27 | 295.11 |
| 2017-01-26 | 299.35 |
| 2017-01-25 | 294.05 |
| 2017-01-24 | 294.05 |
| 2017-01-23 | 288.74 |
| 2017-01-20 | 286.62 |
| 2017-01-19 | 288.74 |
| 2017-01-18 | 291.39 |
| 2017-01-17 | 281.85 |
| 2017-01-16 | 280.79 |
| 2017-01-13 | 290.33 |
| 2017-01-12 | 290.86 |
| 2017-01-11 | 295.64 |
| 2017-01-10 | 292.46 |
| 2017-01-09 | 290.86 |
| 2017-01-06 | 292.46 |
| 2017-01-05 | 296.70 |
| 2017-01-04 | 296.17 |
| 2017-01-03 | 294.05 |
| 2016-12-30 | 291.39 |
| 2016-12-29 | 284.50 |
| 2016-12-28 | 280.79 |
| 2016-12-23 | 280.26 |
| 2016-12-22 | 286.09 |
| 2016-12-21 | 288.74 |
| 2016-12-20 | 284.50 |
| 2016-12-19 | 291.92 |
| 2016-12-16 | 294.05 |
| 2016-12-15 | 296.70 |
| 2016-12-14 | 299.88 |
| 2016-12-13 | 305.71 |
| 2016-12-12 | 300.41 |
| 2016-12-09 | 307.30 |
| 2016-12-08 | 310.49 |
| 2016-12-07 | 306.77 |
| 2016-12-06 | 307.84 |
| 2016-12-05 | 306.24 |
| 2016-12-02 | 318.44 |
| 2016-12-01 | 321.09 |
| 2016-11-30 | 315.26 |
| 2016-11-29 | 321.62 |
| 2016-11-28 | 320.03 |
| 2016-11-25 | 322.15 |
| 2016-11-24 | 313.67 |
| 2016-11-23 | 312.61 |
| 2016-11-22 | 316.32 |
| 2016-11-21 | 302.00 |
| 2016-11-18 | 301.47 |
| 2016-11-17 | 304.65 |
| 2016-11-16 | 302.00 |
| 2016-11-15 | 302.53 |
| 2016-11-14 | 303.06 |
| 2016-11-11 | 311.55 |
| 2016-11-10 | 308.90 |
| 2016-11-09 | 302.00 |
| 2016-11-08 | 310.49 |
| 2016-11-07 | 303.06 |
| 2016-11-04 | 304.12 |
| 2016-11-03 | 300.94 |
| 2016-11-02 | 299.88 |
| 2016-11-01 | 304.65 |
| 2016-10-31 | 303.06 |
| 2016-10-28 | 306.77 |
| 2016-10-27 | 303.59 |
| 2016-10-26 | 309.43 |
| 2016-10-25 | 314.20 |
| 2016-10-24 | 318.44 |
| 2016-10-20 | 305.71 |
| 2016-10-19 | 306.24 |
| 2016-10-18 | 306.77 |
| 2016-10-17 | 305.71 |
| 2016-10-14 | 305.71 |
| 2016-10-13 | 299.88 |
| 2016-10-12 | 306.77 |
| 2016-10-11 | 311.55 |
| 2016-10-07 | 320.56 |
| 2016-10-06 | 319.50 |
| 2016-10-05 | 309.96 |
| 2016-10-04 | 313.14 |
| 2016-10-03 | 313.67 |
| 2016-09-30 | 320.56 |
| 2016-09-29 | 337.00 |
| 2016-09-28 | 336.47 |
| 2016-09-27 | 333.29 |
| 2016-09-26 | 331.17 |
| 2016-09-23 | 348.14 |
| 2016-09-22 | 348.41 |
| 2016-09-21 | 347.88 |
| 2016-09-20 | 336.39 |
| 2016-09-19 | 334.82 |
| 2016-09-15 | 329.07 |
| 2016-09-14 | 328.02 |
| 2016-09-13 | 325.93 |
| 2016-09-12 | 331.68 |
| 2016-09-09 | 351.54 |
| 2016-09-08 | 338.48 |
| 2016-09-07 | 343.70 |
| 2016-09-06 | 348.41 |
| 2016-09-05 | 341.09 |
| 2016-09-02 | 326.98 |
| 2016-09-01 | 316.53 |
| 2016-08-31 | 320.71 |
| 2016-08-30 | 325.93 |
| 2016-08-29 | 318.09 |
| 2016-08-26 | 321.23 |
| 2016-08-25 | 322.80 |
| 2016-08-24 | 325.41 |
| 2016-08-23 | 332.73 |
| 2016-08-22 | 337.95 |
| 2016-08-19 | 334.82 |
| 2016-08-18 | 336.39 |
| 2016-08-17 | 333.77 |
| 2016-08-16 | 348.41 |
| 2016-08-15 | 354.68 |
| 2016-08-12 | 335.86 |
| 2016-08-11 | 332.73 |
| 2016-08-10 | 312.35 |
| 2016-08-09 | 310.78 |
| 2016-08-08 | 310.26 |
| 2016-08-05 | 296.67 |
| 2016-08-04 | 294.58 |
| 2016-08-03 | 291.96 |
| 2016-08-01 | 291.96 |
| 2016-07-29 | 286.74 |
| 2016-07-28 | 293.53 |
| 2016-07-27 | 302.42 |
| 2016-07-26 | 299.28 |
| 2016-07-25 | 296.67 |
| 2016-07-22 | 296.14 |
| 2016-07-21 | 297.71 |
| 2016-07-20 | 295.62 |
| 2016-07-19 | 294.58 |
| 2016-07-18 | 301.37 |
| 2016-07-15 | 297.19 |
| 2016-07-14 | 297.71 |
| 2016-07-13 | 285.17 |
| 2016-07-12 | 289.35 |
| 2016-07-11 | 284.12 |
| 2016-07-08 | 277.85 |
| 2016-07-07 | 278.90 |
| 2016-07-06 | 276.81 |
| 2016-07-05 | 279.94 |
| 2016-07-04 | 289.87 |
| 2016-06-30 | 289.35 |
| 2016-06-29 | 280.47 |
| 2016-06-28 | 277.85 |
| 2016-06-27 | 277.33 |
| 2016-06-24 | 280.99 |
| 2016-06-23 | 287.26 |
| 2016-06-22 | 287.78 |
| 2016-06-21 | 274.19 |
| 2016-06-20 | 273.15 |
| 2016-06-17 | 268.97 |
| 2016-06-16 | 264.79 |
| 2016-06-15 | 274.19 |
| 2016-06-14 | 274.19 |
| 2016-06-13 | 272.63 |
| 2016-06-10 | 284.12 |
| 2016-06-08 | 298.24 |
| 2016-06-07 | 298.24 |
| 2016-06-06 | 286.74 |
| 2016-06-03 | 287.78 |
| 2016-06-02 | 283.08 |
| 2016-06-01 | 284.12 |
| 2016-05-31 | 289.87 |
| 2016-05-30 | 280.99 |
| 2016-05-27 | 276.44 |
| 2016-05-26 | 265.32 |
| 2016-05-25 | 266.34 |
| 2016-05-24 | 259.26 |
| 2016-05-23 | 263.81 |
| 2016-05-20 | 261.79 |
| 2016-05-19 | 256.23 |
| 2016-05-18 | 263.30 |
| 2016-05-17 | 268.86 |
| 2016-05-16 | 261.79 |
| 2016-05-13 | 255.22 |
| 2016-05-12 | 263.81 |
| 2016-05-11 | 272.90 |
| 2016-05-10 | 267.85 |
| 2016-05-09 | 273.41 |
| 2016-05-06 | 277.96 |
| 2016-05-05 | 286.04 |
| 2016-05-04 | 282.50 |
| 2016-05-03 | 279.98 |
| 2016-04-29 | 289.07 |
| 2016-04-28 | 293.62 |
| 2016-04-27 | 297.66 |
| 2016-04-26 | 302.72 |
| 2016-04-25 | 297.66 |
| 2016-04-22 | 307.26 |
| 2016-04-21 | 308.78 |
| 2016-04-20 | 305.24 |
| 2016-04-19 | 311.81 |
| 2016-04-18 | 309.29 |
| 2016-04-15 | 316.86 |
| 2016-04-14 | 323.43 |
| 2016-04-13 | 313.33 |
| 2016-04-12 | 294.13 |
| 2016-04-11 | 293.12 |
| 2016-04-08 | 284.53 |
| 2016-04-07 | 287.56 |
| 2016-04-06 | 291.09 |
| 2016-04-05 | 286.55 |
| 2016-04-01 | 297.66 |
| 2016-03-31 | 311.31 |
| 2016-03-30 | 311.81 |
| 2016-03-29 | 298.17 |
| 2016-03-24 | 310.30 |
| 2016-03-23 | 311.81 |
| 2016-03-22 | 317.37 |
| 2016-03-21 | 320.91 |
| 2016-03-18 | 296.15 |
| 2016-03-17 | 286.04 |
| 2016-03-16 | 276.44 |
| 2016-03-15 | 282.00 |
| 2016-03-14 | 290.08 |
| 2016-03-11 | 284.02 |
| 2016-03-10 | 279.98 |
| 2016-03-09 | 279.98 |
| 2016-03-08 | 279.47 |
| 2016-03-07 | 285.54 |
| 2016-03-04 | 287.05 |
| 2016-03-03 | 278.97 |
| 2016-03-02 | 293.12 |
| 2016-03-01 | 265.83 |
| 2016-02-29 | 262.29 |
| 2016-02-26 | 270.38 |
| 2016-02-25 | 265.32 |
| 2016-02-24 | 277.45 |
| 2016-02-23 | 282.00 |
| 2016-02-22 | 288.57 |
| 2016-02-19 | 286.55 |
| 2016-02-18 | 288.57 |
| 2016-02-17 | 275.43 |
| 2016-02-16 | 290.59 |
| 2016-02-15 | 279.98 |
| 2016-02-12 | 263.30 |
| 2016-02-11 | 269.87 |
| 2016-02-05 | 287.56 |
| 2016-02-04 | 288.06 |
| 2016-02-03 | 284.53 |
| 2016-02-02 | 306.25 |
| 2016-02-01 | 302.21 |
| 2016-01-29 | 304.23 |
| 2016-01-28 | 278.97 |
| 2016-01-27 | 283.01 |
| 2016-01-26 | 276.44 |
| 2016-01-25 | 289.07 |
| 2016-01-22 | 284.53 |
| 2016-01-21 | 266.34 |
| 2016-01-20 | 274.42 |
| 2016-01-19 | 289.58 |
| 2016-01-18 | 279.98 |
| 2016-01-15 | 285.03 |
| 2016-01-14 | 295.14 |
| 2016-01-13 | 302.21 |
| 2016-01-12 | 301.20 |
| 2016-01-11 | 286.04 |
| 2016-01-08 | 305.24 |
| 2016-01-07 | 296.15 |
| 2016-01-06 | 322.93 |
| 2016-01-05 | 324.44 |
| 2016-01-04 | 331.52 |
| 2015-12-31 | 350.21 |
| 2015-12-30 | 349.20 |
| 2015-12-29 | 354.26 |
| 2015-12-28 | 358.30 |
| 2015-12-24 | 356.78 |
| 2015-12-23 | 356.28 |
| 2015-12-22 | 344.15 |
| 2015-12-21 | 334.55 |
| 2015-12-18 | 336.07 |
| 2015-12-17 | 347.18 |
| 2015-12-16 | 343.64 |
| 2015-12-15 | 335.56 |
| 2015-12-14 | 342.13 |
| 2015-12-11 | 337.58 |
| 2015-12-10 | 337.08 |
| 2015-12-09 | 340.61 |
| 2015-12-08 | 341.12 |
| 2015-12-07 | 349.20 |
| 2015-12-04 | 353.75 |
| 2015-12-03 | 354.26 |
| 2015-12-02 | 361.84 |
| 2015-12-01 | 356.28 |
| 2015-11-30 | 351.22 |
| 2015-11-27 | 349.71 |
| 2015-11-26 | 369.92 |
| 2015-11-25 | 374.47 |
| 2015-11-24 | 369.92 |
| 2015-11-23 | 373.46 |
| 2015-11-20 | 380.03 |
| 2015-11-19 | 378.51 |
| 2015-11-18 | 370.43 |
| 2015-11-17 | 372.95 |
| 2015-11-16 | 370.93 |
| 2015-11-13 | 384.07 |
| 2015-11-12 | 391.14 |
| 2015-11-11 | 385.58 |
| 2015-11-10 | 399.73 |
| 2015-11-09 | 414.13 |
| 2015-11-06 | 410.34 |
| 2015-11-05 | 395.18 |
| 2015-11-04 | 389.63 |
| 2015-11-03 | 356.28 |
| 2015-11-02 | 354.76 |
| 2015-10-30 | 363.35 |
| 2015-10-29 | 351.22 |
| 2015-10-28 | 362.34 |
| 2015-10-27 | 374.47 |
| 2015-10-26 | 383.06 |
| 2015-10-23 | 375.48 |
| 2015-10-22 | 368.40 |
| 2015-10-20 | 374.47 |
| 2015-10-19 | 368.40 |
| 2015-10-16 | 366.38 |
| 2015-10-15 | 370.93 |
| 2015-10-14 | 357.79 |
| 2015-10-13 | 364.36 |
| 2015-10-12 | 371.94 |
| 2015-10-09 | 356.78 |
| 2015-10-08 | 348.19 |
| 2015-10-07 | 369.92 |
| 2015-10-06 | 346.68 |
| 2015-10-05 | 354.26 |
| 2015-10-02 | 354.26 |
| 2015-09-30 | 345.67 |
| 2015-09-29 | 329.50 |
| 2015-09-25 | 340.11 |
| 2015-09-24 | 340.11 |
| 2015-09-23 | 334.30 |
| 2015-09-22 | 352.23 |
| 2015-09-21 | 342.27 |
| 2015-09-18 | 348.24 |
| 2015-09-17 | 346.25 |
| 2015-09-16 | 341.27 |
| 2015-09-15 | 334.30 |
| 2015-09-14 | 334.79 |
| 2015-09-11 | 328.32 |
| 2015-09-10 | 334.79 |
| 2015-09-09 | 332.80 |
| 2015-09-08 | 311.88 |
| 2015-09-07 | 281.50 |
| 2015-09-04 | 290.47 |
| 2015-09-02 | 288.48 |
| 2015-09-01 | 276.52 |
| 2015-08-31 | 303.42 |
| 2015-08-28 | 306.41 |
| 2015-08-27 | 291.46 |
| 2015-08-26 | 255.11 |
| 2015-08-25 | 255.11 |
| 2015-08-24 | 239.17 |
| 2015-08-21 | 283.50 |
| 2015-08-20 | 311.88 |
| 2015-08-19 | 327.82 |
| 2015-08-18 | 336.79 |
| 2015-08-17 | 354.72 |
| 2015-08-14 | 362.19 |
| 2015-08-13 | 359.70 |
| 2015-08-12 | 357.21 |
| 2015-08-11 | 366.67 |
| 2015-08-10 | 380.12 |
| 2015-08-07 | 351.73 |
| 2015-08-06 | 346.25 |
| 2015-08-05 | 353.72 |
| 2015-08-04 | 353.72 |
| 2015-08-03 | 341.77 |
| 2015-07-31 | 368.16 |
| 2015-07-30 | 355.71 |
| 2015-07-29 | 358.20 |
| 2015-07-28 | 355.71 |
| 2015-07-27 | 375.14 |
| 2015-07-24 | 431.67 |
| 2015-07-23 | 456.57 |
| 2015-07-22 | 439.14 |
| 2015-07-21 | 462.79 |
| 2015-07-20 | 434.16 |
| 2015-07-17 | 431.67 |
| 2015-07-16 | 397.55 |
| 2015-07-15 | 396.05 |
| 2015-07-14 | 419.21 |
| 2015-07-13 | 444.12 |
| 2015-07-10 | 435.40 |
| 2015-07-09 | 394.06 |
| 2015-07-08 | 315.87 |
| 2015-07-07 | 361.69 |
| 2015-07-06 | 430.42 |
| 2015-07-03 | 502.64 |
| 2015-07-02 | 552.44 |
| 2015-06-30 | 569.87 |
| 2015-06-29 | 523.80 |
| 2015-06-26 | 576.10 |
| 2015-06-25 | 603.49 |
| 2015-06-24 | 617.19 |
| 2015-06-23 | 620.92 |
| 2015-06-22 | 588.55 |
| 2015-06-19 | 558.67 |
| 2015-06-18 | 583.57 |
| 2015-06-17 | 613.45 |
| 2015-06-16 | 578.59 |
| 2015-06-15 | 605.98 |
| 2015-06-12 | 628.39 |
| 2015-06-11 | 601.00 |
| 2015-06-10 | 597.27 |
| 2015-06-09 | 604.74 |
| 2015-06-08 | 653.30 |
| 2015-06-05 | 648.32 |
| 2015-06-04 | 674.46 |
| 2015-06-03 | 679.44 |
| 2015-06-02 | 689.40 |
| 2015-06-01 | 704.84 |
| 2015-05-29 | 660.47 |
| 2015-05-28 | 672.80 |
| 2015-05-27 | 698.68 |
| 2015-05-26 | 717.17 |
| 2015-05-22 | 658.01 |
| 2015-05-21 | 641.98 |
| 2015-05-20 | 659.24 |
| 2015-05-19 | 630.89 |
| 2015-05-18 | 590.22 |
| 2015-05-15 | 585.29 |
| 2015-05-14 | 566.80 |
| 2015-05-13 | 588.99 |
| 2015-05-12 | 568.03 |
| 2015-05-11 | 581.59 |
| 2015-05-08 | 565.57 |
| 2015-05-07 | 496.55 |
| 2015-05-06 | 508.87 |
| 2015-05-05 | 512.57 |
| 2015-05-04 | 532.29 |
| 2015-04-30 | 534.75 |
| 2015-04-29 | 539.68 |
| 2015-04-28 | 545.85 |
| 2015-04-27 | 559.40 |
| 2015-04-24 | 531.06 |
| 2015-04-23 | 537.22 |
| 2015-04-22 | 537.22 |
| 2015-04-21 | 527.36 |
| 2015-04-20 | 473.13 |
| 2015-04-17 | 534.75 |
| 2015-04-16 | 550.78 |
| 2015-04-15 | 516.27 |
| 2015-04-14 | 531.06 |
| 2015-04-13 | 576.66 |
| 2015-04-10 | 540.92 |
| 2015-04-09 | 534.75 |
| 2015-04-08 | 523.66 |
| 2015-04-02 | 442.31 |
| 2015-04-01 | 411.50 |
| 2015-03-31 | 397.94 |
| 2015-03-30 | 387.59 |
| 2015-03-27 | 362.94 |
| 2015-03-26 | 363.43 |
| 2015-03-25 | 372.31 |
| 2015-03-24 | 371.32 |
| 2015-03-23 | 384.14 |
| 2015-03-20 | 376.25 |
| 2015-03-19 | 377.73 |
| 2015-03-18 | 373.79 |
| 2015-03-17 | 362.45 |
| 2015-03-16 | 356.04 |
| 2015-03-13 | 348.64 |
| 2015-03-12 | 342.23 |
| 2015-03-11 | 333.85 |
| 2015-03-10 | 334.84 |
| 2015-03-09 | 349.13 |
| 2015-03-06 | 357.52 |
| 2015-03-05 | 351.60 |
| 2015-03-04 | 363.43 |
| 2015-03-03 | 366.39 |
| 2015-03-02 | 376.25 |
| 2015-02-27 | 368.36 |
| 2015-02-26 | 368.86 |
| 2015-02-25 | 368.36 |
| 2015-02-24 | 369.35 |
| 2015-02-23 | 353.08 |
| 2015-02-18 | 352.09 |
| 2015-02-17 | 356.04 |
| 2015-02-16 | 349.63 |
| 2015-02-13 | 349.63 |
| 2015-02-12 | 346.18 |
| 2015-02-11 | 341.25 |
| 2015-02-10 | 340.75 |
| 2015-02-09 | 314.62 |
| 2015-02-06 | 321.53 |
| 2015-02-05 | 328.92 |
| 2015-02-04 | 322.51 |
| 2015-02-03 | 327.44 |
| 2015-02-02 | 306.74 |
| 2015-01-30 | 314.13 |
| 2015-01-29 | 313.64 |
| 2015-01-28 | 319.55 |
| 2015-01-27 | 314.13 |
| 2015-01-26 | 316.60 |
| 2015-01-23 | 322.02 |
| 2015-01-22 | 318.08 |
| 2015-01-21 | 320.54 |
| 2015-01-20 | 301.31 |
| 2015-01-19 | 288.99 |
| 2015-01-16 | 336.32 |
| 2015-01-15 | 343.71 |
| 2015-01-14 | 335.33 |
| 2015-01-13 | 338.29 |
| 2015-01-12 | 343.22 |
| 2015-01-09 | 340.26 |
| 2015-01-08 | 339.77 |
| 2015-01-07 | 348.64 |
| 2015-01-06 | 348.64 |
| 2015-01-05 | 355.05 |
| 2015-01-02 | 364.42 |
| 2014-12-31 | 356.53 |
| 2014-12-30 | 348.64 |
| 2014-12-29 | 353.08 |
| 2014-12-24 | 332.37 |
| 2014-12-23 | 334.84 |
| 2014-12-22 | 339.27 |
| 2014-12-19 | 333.36 |
| 2014-12-18 | 327.94 |
| 2014-12-17 | 339.77 |
| 2014-12-16 | 367.38 |
| 2014-12-15 | 357.02 |
| 2014-12-12 | 360.47 |
| 2014-12-11 | 360.97 |
| 2014-12-10 | 377.73 |
| 2014-12-09 | 363.43 |
| 2014-12-08 | 396.71 |
| 2014-12-05 | 385.12 |
| 2014-12-04 | 380.69 |
| 2014-12-03 | 357.52 |
| 2014-12-02 | 360.47 |
| 2014-12-01 | 331.39 |
| 2014-11-28 | 343.22 |
| 2014-11-27 | 323.01 |
| 2014-11-26 | 309.20 |
| 2014-11-25 | 290.96 |
| 2014-11-24 | 300.33 |
| 2014-11-21 | 283.07 |
| 2014-11-20 | 269.76 |
| 2014-11-19 | 267.29 |
| 2014-11-18 | 276.17 |
| 2014-11-17 | 280.11 |
| 2014-11-14 | 300.82 |
| 2014-11-13 | 301.31 |
| 2014-11-12 | 299.34 |
| 2014-11-11 | 299.83 |
| 2014-11-10 | 289.48 |
| 2014-11-07 | 281.59 |
| 2014-11-06 | 279.62 |
| 2014-11-05 | 284.55 |
| 2014-11-04 | 274.20 |
| 2014-11-03 | 274.20 |
| 2014-10-31 | 271.73 |
| 2014-10-30 | 254.97 |
| 2014-10-29 | 256.94 |
| 2014-10-28 | 249.55 |
| 2014-10-27 | 236.73 |
| 2014-10-24 | 251.52 |
| 2014-10-23 | 249.55 |
| 2014-10-22 | 253.98 |
| 2014-10-21 | 251.52 |
| 2014-10-20 | 253.00 |
| 2014-10-17 | 252.50 |
| 2014-10-16 | 253.00 |
| 2014-10-15 | 255.46 |
| 2014-10-14 | 253.49 |
| 2014-10-13 | 256.94 |
| 2014-10-10 | 265.82 |
| 2014-10-09 | 272.22 |
| 2014-10-08 | 269.76 |
| 2014-10-07 | 267.29 |
| 2014-10-06 | 268.28 |
| 2014-10-03 | 254.97 |
| 2014-09-30 | 258.91 |
| 2014-09-29 | 257.93 |
| 2014-09-26 | 267.29 |
| 2014-09-25 | 280.61 |
| 2014-09-24 | 281.35 |
| 2014-09-23 | 263.77 |
| 2014-09-22 | 270.60 |
| 2014-09-19 | 290.62 |
| 2014-09-18 | 285.74 |
| 2014-09-17 | 286.23 |
| 2014-09-16 | 283.79 |
| 2014-09-15 | 285.74 |
| 2014-09-12 | 295.99 |
| 2014-09-11 | 282.32 |
| 2014-09-10 | 285.74 |
| 2014-09-08 | 295.51 |
| 2014-09-05 | 293.06 |
| 2014-09-04 | 290.62 |
| 2014-09-03 | 294.53 |
| 2014-09-02 | 279.88 |
| 2014-09-01 | 273.53 |
| 2014-08-29 | 258.88 |
| 2014-08-28 | 262.30 |
| 2014-08-27 | 245.70 |
| 2014-08-26 | 248.63 |
| 2014-08-25 | 250.58 |
| 2014-08-22 | 254.00 |
| 2014-08-21 | 249.12 |
| 2014-08-20 | 253.51 |
| 2014-08-19 | 254.00 |
| 2014-08-18 | 258.40 |
| 2014-08-15 | 246.68 |
| 2014-08-14 | 252.05 |
| 2014-08-13 | 258.88 |
| 2014-08-12 | 258.40 |
| 2014-08-11 | 251.56 |
| 2014-08-08 | 247.17 |
| 2014-08-07 | 252.05 |
| 2014-08-06 | 248.14 |
| 2014-08-05 | 224.71 |
| 2014-08-04 | 230.56 |
| 2014-08-01 | 188.08 |
| 2014-07-31 | 194.92 |
| 2014-07-30 | 193.46 |
| 2014-07-29 | 204.69 |
| 2014-07-28 | 210.06 |
| 2014-07-25 | 200.78 |
| 2014-07-24 | 194.43 |
| 2014-07-23 | 184.67 |
| 2014-07-22 | 168.55 |
| 2014-07-21 | 160.25 |
| 2014-07-18 | 161.23 |
| 2014-07-17 | 160.74 |
| 2014-07-16 | 162.69 |
| 2014-07-15 | 161.23 |
| 2014-07-14 | 155.37 |
| 2014-07-11 | 156.35 |
| 2014-07-10 | 155.37 |
| 2014-07-09 | 163.18 |
| 2014-07-08 | 166.60 |
| 2014-07-07 | 166.60 |
| 2014-07-04 | 167.09 |
| 2014-07-03 | 164.65 |
| 2014-07-02 | 161.72 |
| 2014-06-30 | 154.39 |
| 2014-06-27 | 154.39 |
| 2014-06-26 | 150.00 |
| 2014-06-25 | 149.51 |
| 2014-06-24 | 152.93 |
| 2014-06-23 | 152.44 |
| 2014-06-20 | 157.32 |
| 2014-06-19 | 161.23 |
| 2014-06-18 | 165.14 |
| 2014-06-17 | 167.58 |
| 2014-06-16 | 166.60 |
| 2014-06-13 | 170.02 |
| 2014-06-12 | 171.48 |
| 2014-06-11 | 171.48 |
| 2014-06-10 | 175.88 |
| 2014-06-09 | 169.04 |
| 2014-06-06 | 170.51 |
| 2014-06-05 | 165.62 |
| 2014-06-04 | 160.74 |
| 2014-06-03 | 170.02 |
| 2014-05-30 | 168.06 |
| 2014-05-29 | 165.62 |
| 2014-05-28 | 166.60 |
| 2014-05-27 | 165.14 |
| 2014-05-26 | 168.06 |
| 2014-05-23 | 166.15 |
| 2014-05-22 | 156.08 |
| 2014-05-21 | 151.28 |
| 2014-05-20 | 148.88 |
| 2014-05-19 | 151.28 |
| 2014-05-16 | 151.76 |
| 2014-05-15 | 152.72 |
| 2014-05-14 | 156.08 |
| 2014-05-13 | 154.64 |
| 2014-05-12 | 154.16 |
| 2014-05-09 | 143.13 |
| 2014-05-08 | 145.53 |
| 2014-05-07 | 152.24 |
| 2014-05-05 | 154.16 |
| 2014-05-02 | 152.72 |
| 2014-04-30 | 148.40 |
| 2014-04-29 | 149.84 |
| 2014-04-28 | 147.44 |
| 2014-04-25 | 153.68 |
| 2014-04-24 | 158.47 |
| 2014-04-23 | 158.47 |
| 2014-04-22 | 159.43 |
| 2014-04-17 | 163.27 |
| 2014-04-16 | 168.06 |
| 2014-04-15 | 168.54 |
| 2014-04-14 | 173.34 |
| 2014-04-11 | 175.74 |
| 2014-04-10 | 177.66 |
| 2014-04-09 | 160.39 |
| 2014-04-08 | 157.04 |
| 2014-04-07 | 149.36 |
| 2014-04-04 | 148.40 |
| 2014-04-03 | 147.92 |
| 2014-04-02 | 155.60 |
| 2014-04-01 | 144.57 |
| 2014-03-31 | 137.37 |
| 2014-03-28 | 141.69 |
| 2014-03-27 | 134.98 |
| 2014-03-26 | 125.63 |
| 2014-03-25 | 121.07 |
| 2014-03-24 | 122.27 |
| 2014-03-21 | 119.87 |
| 2014-03-20 | 117.23 |
| 2014-03-19 | 117.95 |
| 2014-03-18 | 115.55 |
| 2014-03-17 | 113.40 |
| 2014-03-14 | 119.15 |
| 2014-03-13 | 126.58 |
| 2014-03-12 | 134.98 |
| 2014-03-11 | 138.09 |
| 2014-03-10 | 138.09 |
| 2014-03-07 | 142.65 |
| 2014-03-06 | 140.73 |
| 2014-03-05 | 139.53 |
| 2014-03-04 | 140.73 |
| 2014-03-03 | 140.73 |
| 2014-02-28 | 145.53 |
| 2014-02-27 | 143.61 |
| 2014-02-26 | 141.69 |
| 2014-02-25 | 141.69 |
| 2014-02-24 | 142.65 |
| 2014-02-21 | 147.44 |
| 2014-02-20 | 148.88 |
| 2014-02-19 | 154.64 |
| 2014-02-18 | 154.64 |
| 2014-02-17 | 157.99 |
| 2014-02-14 | 157.99 |
| 2014-02-13 | 157.99 |
| 2014-02-12 | 159.91 |
| 2014-02-11 | 154.16 |
| 2014-02-10 | 151.28 |
| 2014-02-07 | 150.80 |
| 2014-02-06 | 147.92 |
| 2014-02-05 | 143.13 |
| 2014-02-04 | 144.09 |
| 2014-01-30 | 152.24 |
| 2014-01-29 | 152.24 |
| 2014-01-28 | 143.13 |
| 2014-01-27 | 147.44 |
| 2014-01-24 | 160.39 |
| 2014-01-23 | 170.46 |
| 2014-01-22 | 174.78 |
| 2014-01-21 | 170.46 |
| 2014-01-20 | 166.63 |
| 2014-01-17 | 174.78 |
| 2014-01-16 | 174.78 |
| 2014-01-15 | 176.22 |
| 2014-01-14 | 178.14 |
| 2014-01-13 | 181.97 |
| 2014-01-10 | 180.53 |
| 2014-01-09 | 181.97 |
| 2014-01-08 | 186.29 |
| 2014-01-07 | 174.78 |
| 2014-01-06 | 181.49 |
| 2014-01-03 | 190.12 |
| 2014-01-02 | 195.40 |
| 2013-12-31 | 193.96 |
| 2013-12-30 | 187.73 |
| 2013-12-27 | 190.12 |
| 2013-12-24 | 190.60 |
| 2013-12-23 | 174.78 |
| 2013-12-20 | 181.97 |
| 2013-12-19 | 187.25 |
| 2013-12-18 | 196.36 |
| 2013-12-17 | 200.19 |
| 2013-12-16 | 192.52 |
| 2013-12-13 | 195.88 |
| 2013-12-12 | 192.52 |
| 2013-12-11 | 195.40 |
| 2013-12-10 | 200.67 |
| 2013-12-09 | 210.26 |
| 2013-12-06 | 206.43 |
| 2013-12-05 | 210.74 |
| 2013-12-04 | 215.54 |
| 2013-12-03 | 218.42 |
| 2013-12-02 | 220.81 |
| 2013-11-29 | 204.51 |
| 2013-11-28 | 200.19 |
| 2013-11-27 | 204.51 |
| 2013-11-26 | 196.36 |
| 2013-11-25 | 204.51 |
| 2013-11-22 | 204.99 |
| 2013-11-21 | 199.71 |
| 2013-11-20 | 201.15 |
| 2013-11-19 | 197.32 |
| 2013-11-18 | 180.05 |
| 2013-11-15 | 167.59 |
| 2013-11-14 | 157.51 |
| 2013-11-13 | 156.56 |
| 2013-11-12 | 160.39 |
| 2013-11-11 | 161.83 |
| 2013-11-08 | 159.91 |
| 2013-11-07 | 162.31 |
| 2013-11-06 | 169.98 |
| 2013-11-05 | 173.82 |
| 2013-11-04 | 173.82 |
| 2013-11-01 | 171.90 |
| 2013-10-31 | 175.26 |
| 2013-10-30 | 169.50 |
| 2013-10-29 | 167.59 |
| 2013-10-28 | 165.19 |
| 2013-10-25 | 153.20 |
| 2013-10-24 | 154.64 |
| 2013-10-23 | 147.44 |
| 2013-10-22 | 155.12 |
| 2013-10-21 | 156.08 |
| 2013-10-18 | 155.60 |
| 2013-10-17 | 152.24 |
| 2013-10-16 | 146.49 |
| 2013-10-15 | 148.88 |
| 2013-10-11 | 148.40 |
| 2013-10-10 | 146.01 |
| 2013-10-09 | 146.49 |
| 2013-10-08 | 149.84 |
| 2013-10-07 | 146.01 |
| 2013-10-04 | 147.44 |
| 2013-10-03 | 143.61 |
| 2013-10-02 | 143.13 |
| 2013-09-30 | 142.65 |
| 2013-09-27 | 147.44 |
| 2013-09-26 | 146.97 |
| 2013-09-25 | 148.16 |
| 2013-09-24 | 149.11 |
| 2013-09-23 | 150.54 |
| 2013-09-19 | 153.86 |
| 2013-09-18 | 152.43 |
| 2013-09-17 | 155.28 |
| 2013-09-16 | 155.28 |
| 2013-09-13 | 154.81 |
| 2013-09-12 | 159.55 |
| 2013-09-11 | 160.03 |
| 2013-09-10 | 157.65 |
| 2013-09-09 | 153.38 |
| 2013-09-06 | 147.69 |
| 2013-09-05 | 145.32 |
| 2013-09-04 | 145.32 |
| 2013-09-03 | 136.78 |
| 2013-09-02 | 138.67 |
| 2013-08-30 | 147.69 |
| 2013-08-29 | 145.32 |
| 2013-08-28 | 144.37 |
| 2013-08-27 | 149.59 |
| 2013-08-26 | 152.43 |
| 2013-08-23 | 142.00 |
| 2013-08-22 | 152.43 |
| 2013-08-21 | 154.81 |
| 2013-08-20 | 151.49 |
| 2013-08-19 | 162.40 |
| 2013-08-16 | 161.92 |
| 2013-08-15 | 177.11 |
| 2013-08-13 | 178.06 |
| 2013-08-12 | 170.94 |
| 2013-08-09 | 164.30 |
| 2013-08-08 | 157.18 |
| 2013-08-07 | 160.03 |
| 2013-08-06 | 163.82 |
| 2013-08-05 | 165.25 |
| 2013-08-02 | 166.67 |
| 2013-08-01 | 165.72 |
| 2013-07-31 | 160.50 |
| 2013-07-30 | 157.18 |
| 2013-07-29 | 161.45 |
| 2013-07-26 | 167.14 |
| 2013-07-25 | 163.82 |
| 2013-07-24 | 163.82 |
| 2013-07-23 | 165.25 |
| 2013-07-22 | 155.28 |
| 2013-07-19 | 153.38 |
| 2013-07-18 | 157.18 |
| 2013-07-17 | 158.60 |
| 2013-07-16 | 160.03 |
| 2013-07-15 | 159.08 |
| 2013-07-12 | 154.33 |
| 2013-07-11 | 157.65 |
| 2013-07-10 | 143.89 |
| 2013-07-09 | 139.15 |
| 2013-07-08 | 140.10 |
| 2013-07-05 | 141.52 |
| 2013-07-04 | 138.20 |
| 2013-07-03 | 133.69 |
| 2013-07-02 | 140.10 |
| 2013-06-28 | 142.47 |
| 2013-06-27 | 140.57 |
| 2013-06-26 | 140.57 |
| 2013-06-25 | 133.69 |
| 2013-06-24 | 136.54 |
| 2013-06-21 | 141.52 |
| 2013-06-20 | 151.01 |
| 2013-06-19 | 162.87 |
| 2013-06-18 | 168.57 |
| 2013-06-17 | 164.77 |
| 2013-06-14 | 160.98 |
| 2013-06-13 | 156.70 |
| 2013-06-11 | 162.87 |
| 2013-06-10 | 166.67 |
| 2013-06-07 | 171.89 |
| 2013-06-06 | 180.43 |
| 2013-06-05 | 184.70 |
| 2013-06-04 | 186.12 |
| 2013-06-03 | 191.82 |
| 2013-05-31 | 197.99 |
| 2013-05-30 | 202.26 |
| 2013-05-29 | 207.95 |
| 2013-05-28 | 212.22 |
| 2013-05-27 | 197.04 |
| 2013-05-24 | 197.04 |
| 2013-05-23 | 200.36 |
| 2013-05-22 | 210.32 |
| 2013-05-21 | 214.12 |
| 2013-05-20 | 218.39 |
| 2013-05-16 | 204.87 |
| 2013-05-15 | 208.62 |
| 2013-05-14 | 208.62 |
| 2013-05-13 | 213.78 |
| 2013-05-10 | 218.47 |
| 2013-05-09 | 210.96 |
| 2013-05-08 | 199.24 |
| 2013-05-07 | 203.46 |
| 2013-05-06 | 202.52 |
| 2013-05-03 | 189.86 |
| 2013-05-02 | 181.88 |
| 2013-04-30 | 189.39 |
| 2013-04-29 | 187.04 |
| 2013-04-26 | 185.64 |
| 2013-04-25 | 187.98 |
| 2013-04-24 | 181.42 |
| 2013-04-23 | 178.13 |
| 2013-04-22 | 185.64 |
| 2013-04-19 | 191.26 |
| 2013-04-18 | 168.28 |
| 2013-04-17 | 170.16 |
| 2013-04-16 | 162.65 |
| 2013-04-15 | 162.65 |
| 2013-04-12 | 169.22 |
| 2013-04-11 | 175.32 |
| 2013-04-10 | 175.32 |
| 2013-04-09 | 176.73 |
| 2013-04-08 | 169.69 |
| 2013-04-05 | 171.10 |
| 2013-04-03 | 186.57 |
| 2013-04-02 | 191.73 |
| 2013-03-28 | 188.92 |
| 2013-03-27 | 200.65 |
| 2013-03-26 | 206.74 |
| 2013-03-25 | 206.27 |
| 2013-03-22 | 207.68 |
| 2013-03-21 | 206.74 |
| 2013-03-20 | 213.31 |
| 2013-03-19 | 203.46 |
| 2013-03-18 | 204.40 |
| 2013-03-15 | 218.47 |
| 2013-03-14 | 225.03 |
| 2013-03-13 | 218.94 |
| 2013-03-12 | 223.16 |
| 2013-03-11 | 230.66 |
| 2013-03-08 | 237.70 |
| 2013-03-07 | 233.95 |
| 2013-03-06 | 235.35 |
| 2013-03-05 | 220.34 |
| 2013-03-04 | 217.06 |
| 2013-03-01 | 232.54 |
| 2013-02-28 | 237.70 |
| 2013-02-27 | 214.25 |
| 2013-02-26 | 215.19 |
| 2013-02-25 | 221.28 |
| 2013-02-22 | 223.63 |
| 2013-02-21 | 224.10 |
| 2013-02-20 | 236.29 |
| 2013-02-19 | 236.76 |
| 2013-02-18 | 247.55 |
| 2013-02-15 | 251.77 |
| 2013-02-14 | 245.67 |
| 2013-02-08 | 240.51 |
| 2013-02-07 | 239.57 |
| 2013-02-06 | 244.73 |
| 2013-02-05 | 240.98 |
| 2013-02-04 | 247.55 |
| 2013-02-01 | 246.14 |
| 2013-01-31 | 242.86 |
| 2013-01-30 | 246.61 |
| 2013-01-29 | 234.88 |
| 2013-01-28 | 235.82 |
| 2013-01-25 | 238.17 |
| 2013-01-24 | 248.02 |
| 2013-01-23 | 250.36 |
| 2013-01-22 | 249.89 |
| 2013-01-21 | 250.36 |
| 2013-01-18 | 250.36 |
| 2013-01-17 | 242.86 |
| 2013-01-16 | 246.61 |
| 2013-01-15 | 253.65 |
| 2013-01-14 | 257.87 |
| 2013-01-11 | 233.95 |
| 2013-01-10 | 245.20 |
| 2013-01-09 | 244.73 |
| 2013-01-08 | 243.33 |
| 2013-01-07 | 261.15 |
| 2013-01-04 | 255.99 |
| 2013-01-03 | 254.11 |
| 2013-01-02 | 255.52 |
| 2012-12-31 | 250.36 |
| 2012-12-28 | 238.64 |
| 2012-12-27 | 203.46 |
| 2012-12-24 | 197.36 |
| 2012-12-21 | 196.42 |
| 2012-12-20 | 200.18 |
| 2012-12-19 | 202.52 |
| 2012-12-18 | 201.58 |
| 2012-12-17 | 201.58 |
| 2012-12-14 | 184.70 |
| 2012-12-13 | 172.50 |
| 2012-12-12 | 177.66 |
| 2012-12-11 | 175.79 |
| 2012-12-10 | 175.79 |
| 2012-12-07 | 169.69 |
| 2012-12-06 | 166.41 |
| 2012-12-05 | 167.34 |
| 2012-12-04 | 161.72 |
| 2012-12-03 | 157.03 |
| 2012-11-30 | 162.19 |
| 2012-11-29 | 157.03 |
| 2012-11-28 | 155.15 |
| 2012-11-27 | 158.90 |
| 2012-11-26 | 161.25 |
| 2012-11-23 | 161.25 |
| 2012-11-22 | 162.19 |
| 2012-11-21 | 155.62 |
| 2012-11-20 | 150.46 |
| 2012-11-19 | 150.46 |
| 2012-11-16 | 151.87 |
| 2012-11-15 | 149.52 |
| 2012-11-14 | 155.62 |
| 2012-11-13 | 151.40 |
| 2012-11-12 | 160.31 |
| 2012-11-09 | 161.72 |
| 2012-11-08 | 164.53 |
| 2012-11-07 | 172.97 |
| 2012-11-06 | 171.10 |
| 2012-11-05 | 174.38 |
| 2012-11-02 | 176.73 |
| 2012-11-01 | 169.22 |
| 2012-10-31 | 164.53 |
| 2012-10-30 | 162.65 |
| 2012-10-29 | 162.65 |
| 2012-10-26 | 157.96 |
| 2012-10-25 | 164.53 |
| 2012-10-24 | 169.69 |
| 2012-10-22 | 171.10 |
| 2012-10-19 | 164.06 |
| 2012-10-18 | 158.43 |
| 2012-10-17 | 150.93 |
| 2012-10-16 | 146.24 |
| 2012-10-15 | 145.77 |
| 2012-10-12 | 145.77 |
| 2012-10-11 | 146.71 |
| 2012-10-10 | 140.61 |
| 2012-10-09 | 139.20 |
| 2012-10-08 | 138.73 |
| 2012-10-05 | 144.36 |
| 2012-10-04 | 136.39 |
| 2012-10-03 | 127.24 |
| 2012-09-28 | 128.18 |
| 2012-09-27 | 125.84 |
| 2012-09-26 | 120.68 |
| 2012-09-25 | 126.77 |
| 2012-09-24 | 130.29 |
| 2012-09-21 | 132.40 |
| 2012-09-20 | 130.29 |
| 2012-09-19 | 134.75 |
| 2012-09-18 | 130.80 |
| 2012-09-17 | 133.82 |
| 2012-09-14 | 134.75 |
| 2012-09-13 | 125.00 |
| 2012-09-12 | 123.61 |
| 2012-09-11 | 120.83 |
| 2012-09-10 | 121.53 |
| 2012-09-07 | 119.90 |
| 2012-09-06 | 110.39 |
| 2012-09-05 | 111.09 |
| 2012-09-04 | 119.67 |
| 2012-09-03 | 122.45 |
| 2012-08-31 | 118.74 |
| 2012-08-30 | 121.76 |
| 2012-08-29 | 125.47 |
| 2012-08-28 | 126.86 |
| 2012-08-27 | 130.80 |
| 2012-08-24 | 134.28 |
| 2012-08-23 | 137.53 |
| 2012-08-22 | 134.75 |
| 2012-08-21 | 138.92 |
| 2012-08-20 | 137.07 |
| 2012-08-17 | 137.53 |
| 2012-08-16 | 138.46 |
| 2012-08-15 | 137.07 |
| 2012-08-14 | 141.24 |
| 2012-08-13 | 145.42 |
| 2012-08-10 | 150.06 |
| 2012-08-09 | 149.59 |
| 2012-08-08 | 146.81 |
| 2012-08-07 | 148.67 |
| 2012-08-06 | 144.03 |
| 2012-08-03 | 140.78 |
| 2012-08-02 | 142.63 |
| 2012-08-01 | 143.56 |
| 2012-07-31 | 141.71 |
| 2012-07-30 | 138.46 |
| 2012-07-27 | 136.60 |
| 2012-07-26 | 129.64 |
| 2012-07-25 | 131.96 |
| 2012-07-24 | 135.21 |
| 2012-07-23 | 136.60 |
| 2012-07-20 | 143.56 |
| 2012-07-19 | 144.03 |
| 2012-07-18 | 142.63 |
| 2012-07-17 | 142.17 |
| 2012-07-16 | 139.85 |
| 2012-07-13 | 139.39 |
| 2012-07-12 | 137.53 |
| 2012-07-11 | 142.17 |
| 2012-07-10 | 146.35 |
| 2012-07-09 | 145.42 |
| 2012-07-06 | 152.38 |
| 2012-07-05 | 156.55 |
| 2012-07-04 | 157.02 |
| 2012-07-03 | 154.70 |
| 2012-06-29 | 153.30 |
| 2012-06-28 | 148.20 |
| 2012-06-27 | 153.77 |
| 2012-06-26 | 153.77 |
| 2012-06-25 | 151.91 |
| 2012-06-22 | 155.16 |
| 2012-06-21 | 159.80 |
| 2012-06-20 | 165.37 |
| 2012-06-19 | 163.51 |
| 2012-06-18 | 161.66 |
| 2012-06-15 | 154.23 |
| 2012-06-14 | 145.88 |
| 2012-06-13 | 149.13 |
| 2012-06-12 | 147.27 |
| 2012-06-11 | 144.03 |
| 2012-06-08 | 133.36 |
| 2012-06-07 | 134.28 |
| 2012-06-06 | 131.50 |
| 2012-06-05 | 129.64 |
| 2012-06-04 | 129.18 |
| 2012-06-01 | 142.63 |
| 2012-05-31 | 140.31 |
| 2012-05-30 | 147.74 |
| 2012-05-29 | 151.45 |
| 2012-05-28 | 143.10 |
| 2012-05-25 | 138.46 |
| 2012-05-24 | 141.24 |
| 2012-05-23 | 140.78 |
| 2012-05-22 | 144.03 |
| 2012-05-21 | 139.39 |
| 2012-05-18 | 143.56 |
| 2012-05-17 | 151.45 |
| 2012-05-16 | 152.35 |
| 2012-05-15 | 165.44 |
| 2012-05-14 | 162.28 |
| 2012-05-11 | 164.99 |
| 2012-05-10 | 169.51 |
| 2012-05-09 | 170.86 |
| 2012-05-08 | 178.08 |
| 2012-05-07 | 178.99 |
| 2012-05-04 | 186.21 |
| 2012-05-03 | 189.82 |
| 2012-05-02 | 191.63 |
| 2012-04-30 | 178.08 |
| 2012-04-27 | 169.96 |
| 2012-04-26 | 170.41 |
| 2012-04-25 | 169.51 |
| 2012-04-24 | 172.67 |
| 2012-04-23 | 176.28 |
| 2012-04-20 | 182.60 |
| 2012-04-19 | 181.69 |
| 2012-04-18 | 180.34 |
| 2012-04-17 | 176.28 |
| 2012-04-16 | 178.08 |
| 2012-04-13 | 180.34 |
| 2012-04-12 | 169.96 |
| 2012-04-11 | 165.89 |
| 2012-04-10 | 170.41 |
| 2012-04-05 | 178.08 |
| 2012-04-03 | 177.63 |
| 2012-04-02 | 172.21 |
| 2012-03-30 | 165.89 |
| 2012-03-29 | 170.86 |
| 2012-03-28 | 175.83 |
| 2012-03-27 | 184.85 |
| 2012-03-26 | 175.83 |
| 2012-03-23 | 187.56 |
| 2012-03-22 | 185.31 |
| 2012-03-21 | 184.40 |
| 2012-03-20 | 186.21 |
| 2012-03-19 | 193.43 |
| 2012-03-16 | 204.72 |
| 2012-03-15 | 203.36 |
| 2012-03-14 | 206.52 |
| 2012-03-13 | 210.59 |
| 2012-03-12 | 209.23 |
| 2012-03-09 | 215.10 |
| 2012-03-08 | 209.23 |
| 2012-03-07 | 201.11 |
| 2012-03-06 | 205.62 |
| 2012-03-05 | 223.68 |
| 2012-03-02 | 226.84 |
| 2012-03-01 | 224.13 |
| 2012-02-29 | 231.80 |
| 2012-02-28 | 226.39 |
| 2012-02-27 | 224.58 |
| 2012-02-24 | 233.16 |
| 2012-02-23 | 226.39 |
| 2012-02-22 | 229.10 |
| 2012-02-21 | 218.71 |
| 2012-02-20 | 219.62 |
| 2012-02-17 | 214.65 |
| 2012-02-16 | 214.20 |
| 2012-02-15 | 215.55 |
| 2012-02-14 | 209.23 |
| 2012-02-13 | 206.98 |
| 2012-02-10 | 208.78 |
| 2012-02-09 | 214.20 |
| 2012-02-08 | 201.11 |
| 2012-02-07 | 190.72 |
| 2012-02-06 | 195.69 |
| 2012-02-03 | 195.24 |
| 2012-02-02 | 192.53 |
| 2012-02-01 | 186.21 |
| 2012-01-31 | 186.66 |
| 2012-01-30 | 178.08 |
| 2012-01-27 | 186.66 |
| 2012-01-26 | 188.92 |
| 2012-01-20 | 184.40 |
| 2012-01-19 | 184.40 |
| 2012-01-18 | 174.47 |
| 2012-01-17 | 168.60 |
| 2012-01-16 | 157.32 |
| 2012-01-13 | 164.99 |
| 2012-01-12 | 163.19 |
| 2012-01-11 | 167.70 |
| 2012-01-10 | 161.83 |
| 2012-01-09 | 154.61 |
| 2012-01-06 | 146.48 |
| 2012-01-05 | 163.19 |
| 2012-01-04 | 171.31 |
| 2012-01-03 | 175.37 |
| 2011-12-30 | 174.47 |
| 2011-12-29 | 172.67 |
| 2011-12-28 | 172.67 |
| 2011-12-23 | 175.83 |
| 2011-12-22 | 170.86 |
| 2011-12-21 | 170.86 |
| 2011-12-20 | 160.93 |
| 2011-12-19 | 169.51 |
| 2011-12-16 | 168.60 |
| 2011-12-15 | 161.38 |
| 2011-12-14 | 166.35 |
| 2011-12-13 | 167.70 |
| 2011-12-12 | 164.09 |
| 2011-12-09 | 169.96 |
| 2011-12-08 | 176.28 |
| 2011-12-07 | 178.99 |
| 2011-12-06 | 170.41 |
| 2011-12-05 | 180.79 |
| 2011-12-02 | 179.89 |
| 2011-12-01 | 171.76 |
| 2011-11-30 | 150.55 |
| 2011-11-29 | 155.96 |
| 2011-11-28 | 149.19 |
| 2011-11-25 | 141.52 |
| 2011-11-24 | 142.87 |
| 2011-11-23 | 138.81 |
| 2011-11-22 | 147.39 |
| 2011-11-21 | 148.74 |
| 2011-11-18 | 157.77 |
| 2011-11-17 | 164.99 |
| 2011-11-16 | 164.54 |
| 2011-11-15 | 168.60 |
| 2011-11-14 | 167.70 |
| 2011-11-11 | 161.38 |
| 2011-11-10 | 154.61 |
| 2011-11-09 | 173.12 |
| 2011-11-08 | 166.80 |
| 2011-11-07 | 170.86 |
| 2011-11-04 | 171.76 |
| 2011-11-03 | 162.73 |
| 2011-11-02 | 156.41 |
| 2011-11-01 | 147.39 |
| 2011-10-31 | 164.99 |
| 2011-10-28 | 159.12 |
| 2011-10-27 | 156.41 |
| 2011-10-26 | 142.42 |
| 2011-10-25 | 131.13 |
| 2011-10-24 | 132.49 |
| 2011-10-21 | 115.11 |
| 2011-10-20 | 106.76 |
| 2011-10-19 | 125.27 |
| 2011-10-18 | 121.88 |
| 2011-10-17 | 146.48 |
| 2011-10-14 | 139.26 |
| 2011-10-13 | 145.58 |
| 2011-10-12 | 127.07 |
| 2011-10-11 | 111.95 |
| 2011-10-10 | 88.93 |
| 2011-10-07 | 92.31 |
| 2011-10-06 | 79.22 |
| 2011-10-04 | 69.06 |
| 2011-10-03 | 71.77 |
| 2011-09-30 | 91.86 |
| 2011-09-28 | 99.76 |
| 2011-09-27 | 100.44 |
| 2011-09-26 | 88.25 |
| 2011-09-23 | 102.92 |
| 2011-09-22 | 111.27 |
| 2011-09-21 | 125.04 |
| 2011-09-20 | 124.15 |
| 2011-09-19 | 126.82 |
| 2011-09-16 | 139.72 |
| 2011-09-15 | 129.04 |
| 2011-09-14 | 130.38 |
| 2011-09-12 | 131.27 |
| 2011-09-09 | 142.83 |
| 2011-09-08 | 140.61 |
| 2011-09-07 | 144.16 |
| 2011-09-06 | 137.94 |
| 2011-09-05 | 137.94 |
| 2011-09-02 | 147.28 |
| 2011-09-01 | 151.28 |
| 2011-08-31 | 152.61 |
| 2011-08-30 | 149.50 |
| 2011-08-29 | 148.17 |
| 2011-08-26 | 151.28 |
| 2011-08-25 | 151.28 |
| 2011-08-24 | 140.16 |
| 2011-08-23 | 146.83 |
| 2011-08-22 | 137.94 |
| 2011-08-19 | 142.83 |
| 2011-08-18 | 160.17 |
| 2011-08-17 | 171.29 |
| 2011-08-16 | 150.83 |
| 2011-08-15 | 151.72 |
| 2011-08-12 | 139.27 |
| 2011-08-11 | 140.61 |
| 2011-08-10 | 141.94 |
| 2011-08-09 | 133.93 |
| 2011-08-08 | 168.18 |
| 2011-08-05 | 180.19 |
| 2011-08-04 | 200.20 |
| 2011-08-03 | 203.76 |
| 2011-08-02 | 209.99 |
| 2011-08-01 | 213.10 |
| 2011-07-29 | 210.88 |
| 2011-07-28 | 210.88 |
| 2011-07-27 | 217.99 |
| 2011-07-26 | 221.55 |
| 2011-07-25 | 217.55 |
| 2011-07-22 | 224.66 |
| 2011-07-21 | 214.43 |
| 2011-07-20 | 218.44 |
| 2011-07-19 | 217.55 |
| 2011-07-18 | 217.10 |
| 2011-07-15 | 220.66 |
| 2011-07-14 | 225.11 |
| 2011-07-13 | 224.66 |
| 2011-07-12 | 214.88 |
| 2011-07-11 | 227.78 |
| 2011-07-08 | 240.67 |
| 2011-07-07 | 238.00 |
| 2011-07-06 | 237.56 |
| 2011-07-05 | 240.23 |
| 2011-07-04 | 241.56 |
| 2011-06-30 | 230.44 |
| 2011-06-29 | 223.77 |
| 2011-06-28 | 224.22 |
| 2011-06-27 | 228.66 |
| 2011-06-24 | 222.88 |
| 2011-06-23 | 207.76 |
| 2011-06-22 | 203.76 |
| 2011-06-21 | 201.98 |
| 2011-06-20 | 201.54 |
| 2011-06-17 | 220.66 |
| 2011-06-16 | 232.22 |
| 2011-06-15 | 238.45 |
| 2011-06-14 | 240.67 |
| 2011-06-13 | 240.23 |
| 2011-06-10 | 242.45 |
| 2011-06-09 | 236.23 |
| 2011-06-08 | 237.56 |
| 2011-06-07 | 242.90 |
| 2011-06-03 | 246.90 |
| 2011-06-02 | 248.68 |
| 2011-06-01 | 259.35 |
| 2011-05-31 | 259.35 |
| 2011-05-30 | 252.24 |
| 2011-05-27 | 251.79 |
| 2011-05-26 | 250.46 |
| 2011-05-25 | 243.34 |
| 2011-05-24 | 249.12 |
| 2011-05-23 | 247.34 |
| 2011-05-20 | 257.13 |
| 2011-05-19 | 260.69 |
| 2011-05-18 | 269.58 |
| 2011-05-17 | 262.91 |
| 2011-05-16 | 261.13 |
| 2011-05-13 | 264.24 |
| 2011-05-12 | 263.35 |
| 2011-05-11 | 266.02 |
| 2011-05-09 | 269.58 |
| 2011-05-06 | 273.51 |
| 2011-05-05 | 268.27 |
| 2011-05-04 | 264.34 |
| 2011-05-03 | 272.64 |
| 2011-04-29 | 274.39 |
| 2011-04-28 | 280.50 |
| 2011-04-27 | 284.00 |
| 2011-04-26 | 291.42 |
| 2011-04-21 | 294.05 |
| 2011-04-20 | 295.36 |
| 2011-04-19 | 294.05 |
| 2011-04-18 | 299.29 |
| 2011-04-15 | 305.40 |
| 2011-04-14 | 304.53 |
| 2011-04-13 | 302.78 |
| 2011-04-12 | 300.60 |
| 2011-04-11 | 311.52 |
| 2011-04-08 | 310.65 |
| 2011-04-07 | 310.65 |
| 2011-04-06 | 304.09 |
| 2011-04-04 | 298.41 |
| 2011-04-01 | 282.69 |
| 2011-03-31 | 280.94 |
| 2011-03-30 | 282.25 |
| 2011-03-29 | 277.88 |
| 2011-03-28 | 281.81 |
| 2011-03-25 | 285.31 |
| 2011-03-24 | 282.25 |
| 2011-03-23 | 280.94 |
| 2011-03-22 | 280.50 |
| 2011-03-21 | 269.58 |
| 2011-03-18 | 266.52 |
| 2011-03-17 | 266.52 |
| 2011-03-16 | 271.77 |
| 2011-03-15 | 264.34 |
| 2011-03-14 | 277.01 |
| 2011-03-11 | 272.64 |
| 2011-03-10 | 280.94 |
| 2011-03-09 | 287.49 |
| 2011-03-08 | 278.32 |
| 2011-03-07 | 278.32 |
| 2011-03-04 | 277.88 |
| 2011-03-03 | 265.65 |
| 2011-03-02 | 262.59 |
| 2011-03-01 | 269.14 |
| 2011-02-28 | 254.29 |
| 2011-02-25 | 249.49 |
| 2011-02-24 | 240.75 |
| 2011-02-23 | 243.81 |
| 2011-02-22 | 249.49 |
| 2011-02-21 | 262.59 |
| 2011-02-18 | 268.27 |
| 2011-02-17 | 265.21 |
| 2011-02-16 | 266.96 |
| 2011-02-15 | 260.84 |
| 2011-02-14 | 257.79 |
| 2011-02-11 | 240.75 |
| 2011-02-10 | 237.25 |
| 2011-02-09 | 249.05 |
| 2011-02-08 | 255.16 |
| 2011-02-07 | 254.29 |
| 2011-02-02 | 258.66 |
| 2011-02-01 | 254.29 |
| 2011-01-31 | 253.85 |
| 2011-01-28 | 264.34 |
| 2011-01-27 | 271.77 |
| 2011-01-26 | 271.33 |
| 2011-01-25 | 266.96 |
| 2011-01-24 | 270.45 |
| 2011-01-21 | 275.26 |
| 2011-01-20 | 279.19 |
| 2011-01-19 | 287.49 |
| 2011-01-18 | 287.06 |
| 2011-01-17 | 278.76 |
| 2011-01-14 | 286.18 |
| 2011-01-13 | 290.99 |
| 2011-01-12 | 294.92 |
| 2011-01-11 | 287.06 |
| 2011-01-10 | 291.42 |
| 2011-01-07 | 298.85 |
| 2011-01-06 | 291.86 |
| 2011-01-05 | 296.23 |
| 2011-01-04 | 297.54 |
| 2011-01-03 | 295.36 |
| 2010-12-31 | 283.56 |
| 2010-12-30 | 283.12 |
| 2010-12-29 | 275.70 |
| 2010-12-28 | 275.70 |
| 2010-12-24 | 279.63 |
| 2010-12-23 | 278.32 |
| 2010-12-22 | 278.32 |
| 2010-12-21 | 275.70 |
| 2010-12-20 | 270.89 |
| 2010-12-17 | 277.01 |
| 2010-12-16 | 273.51 |
| 2010-12-15 | 286.62 |
| 2010-12-14 | 296.67 |
| 2010-12-13 | 292.30 |
| 2010-12-10 | 286.62 |
| 2010-12-09 | 296.67 |
| 2010-12-08 | 297.10 |
| 2010-12-07 | 303.66 |
| 2010-12-06 | 304.97 |
| 2010-12-03 | 311.52 |
| 2010-12-02 | 315.89 |
| 2010-12-01 | 300.16 |
| 2010-11-30 | 296.67 |
| 2010-11-29 | 305.84 |
| 2010-11-26 | 305.40 |
| 2010-11-25 | 307.15 |
| 2010-11-24 | 299.72 |
| 2010-11-23 | 301.91 |
| 2010-11-22 | 312.83 |
| 2010-11-19 | 321.13 |
| 2010-11-18 | 316.76 |
| 2010-11-17 | 303.22 |
| 2010-11-16 | 328.12 |
| 2010-11-15 | 325.06 |
| 2010-11-12 | 339.04 |
| 2010-11-11 | 359.79 |
| 2010-11-10 | 349.96 |
| 2010-11-09 | 357.61 |
| 2010-11-08 | 373.99 |
| 2010-11-05 | 368.53 |
| 2010-11-04 | 367.44 |
| 2010-11-03 | 371.81 |
| 2010-11-02 | 363.07 |
| 2010-11-01 | 359.79 |
| 2010-10-29 | 340.13 |
| 2010-10-28 | 345.59 |
| 2010-10-27 | 345.59 |
| 2010-10-26 | 356.52 |
| 2010-10-25 | 367.44 |
| 2010-10-22 | 347.78 |
| 2010-10-21 | 357.61 |
| 2010-10-20 | 361.98 |
| 2010-10-19 | 366.35 |
| 2010-10-18 | 378.36 |
| 2010-10-15 | 369.62 |
| 2010-10-14 | 344.50 |
| 2010-10-13 | 325.94 |
| 2010-10-12 | 327.68 |
| 2010-10-11 | 330.74 |
| 2010-10-08 | 310.65 |
| 2010-10-07 | 308.90 |
| 2010-10-06 | 310.21 |
| 2010-10-05 | 323.31 |
| 2010-10-04 | 314.14 |
| 2010-09-30 | 303.66 |
| 2010-09-29 | 306.28 |
| 2010-09-28 | 303.66 |
| 2010-09-27 | 310.65 |
| 2010-09-24 | 301.47 |
| 2010-09-22 | 301.47 |
| 2010-09-21 | 303.87 |
| 2010-09-20 | 306.04 |
| 2010-09-17 | 301.71 |
| 2010-09-16 | 297.80 |
| 2010-09-15 | 304.74 |
| 2010-09-14 | 311.68 |
| 2010-09-13 | 307.78 |
| 2010-09-10 | 301.71 |
| 2010-09-09 | 302.57 |
| 2010-09-08 | 299.54 |
| 2010-09-07 | 309.51 |
| 2010-09-06 | 304.74 |
| 2010-09-03 | 294.76 |
| 2010-09-02 | 295.20 |
| 2010-09-01 | 285.22 |
| 2010-08-31 | 272.21 |
| 2010-08-30 | 278.28 |
| 2010-08-27 | 281.32 |
| 2010-08-26 | 287.82 |
| 2010-08-25 | 291.29 |
| 2010-08-24 | 293.46 |
| 2010-08-23 | 302.14 |
| 2010-08-20 | 306.91 |
| 2010-08-19 | 313.42 |
| 2010-08-18 | 305.61 |
| 2010-08-17 | 306.91 |
| 2010-08-16 | 305.18 |
| 2010-08-13 | 318.19 |
| 2010-08-12 | 305.61 |
| 2010-08-11 | 313.42 |
| 2010-08-10 | 319.93 |
| 2010-08-09 | 327.30 |
| 2010-08-06 | 326.00 |
| 2010-08-05 | 337.06 |
| 2010-08-04 | 340.31 |
| 2010-08-03 | 346.82 |
| 2010-08-02 | 350.08 |
| 2010-07-30 | 339.23 |
| 2010-07-29 | 338.15 |
| 2010-07-28 | 352.24 |
| 2010-07-27 | 335.98 |
| 2010-07-26 | 330.77 |
| 2010-07-23 | 332.94 |
| 2010-07-22 | 320.79 |
| 2010-07-21 | 316.89 |
| 2010-07-20 | 310.38 |
| 2010-07-19 | 296.50 |
| 2010-07-16 | 300.84 |
| 2010-07-15 | 296.07 |
| 2010-07-14 | 308.21 |
| 2010-07-13 | 309.08 |
| 2010-07-12 | 307.78 |
| 2010-07-09 | 302.14 |
| 2010-07-08 | 294.33 |
| 2010-07-07 | 288.26 |
| 2010-07-06 | 289.13 |
| 2010-07-05 | 279.15 |
| 2010-07-02 | 277.41 |
| 2010-06-30 | 289.56 |
| 2010-06-29 | 287.39 |
| 2010-06-28 | 312.12 |
| 2010-06-25 | 314.29 |
| 2010-06-24 | 301.71 |
| 2010-06-23 | 309.51 |
| 2010-06-22 | 312.12 |
| 2010-06-21 | 305.18 |
| 2010-06-18 | 287.39 |
| 2010-06-17 | 278.28 |
| 2010-06-15 | 277.85 |
| 2010-06-14 | 279.15 |
| 2010-06-11 | 271.77 |
| 2010-06-10 | 268.74 |
| 2010-06-09 | 264.40 |
| 2010-06-08 | 262.66 |
| 2010-06-07 | 263.96 |
| 2010-06-04 | 280.88 |
| 2010-06-03 | 271.77 |
| 2010-06-02 | 265.70 |
| 2010-06-01 | 273.07 |
| 2010-05-31 | 276.54 |
| 2010-05-28 | 272.21 |
| 2010-05-27 | 267.00 |
| 2010-05-26 | 249.21 |
| 2010-05-25 | 253.99 |
| 2010-05-24 | 275.24 |
| 2010-05-20 | 267.00 |
| 2010-05-19 | 276.54 |
| 2010-05-18 | 287.39 |
| 2010-05-17 | 278.28 |
| 2010-05-14 | 288.26 |
| 2010-05-13 | 292.16 |
| 2010-05-12 | 287.82 |
| 2010-05-11 | 290.86 |
| 2010-05-10 | 301.27 |
| 2010-05-07 | 286.52 |
| 2010-05-06 | 278.71 |
| 2010-05-05 | 293.03 |
| 2010-05-04 | 305.04 |
| 2010-05-03 | 309.76 |
| 2010-04-30 | 320.49 |
| 2010-04-29 | 308.91 |
| 2010-04-28 | 312.77 |
| 2010-04-27 | 313.62 |
| 2010-04-26 | 326.50 |
| 2010-04-23 | 336.58 |
| 2010-04-22 | 332.29 |
| 2010-04-21 | 344.09 |
| 2010-04-20 | 340.87 |
| 2010-04-19 | 331.22 |
| 2010-04-16 | 349.45 |
| 2010-04-15 | 364.47 |
| 2010-04-14 | 367.69 |
| 2010-04-13 | 352.67 |
| 2010-04-12 | 347.31 |
| 2010-04-09 | 360.18 |
| 2010-04-08 | 359.11 |
| 2010-04-07 | 367.69 |
| 2010-04-01 | 359.11 |
| 2010-03-31 | 346.23 |
| 2010-03-30 | 343.02 |
| 2010-03-29 | 354.82 |
| 2010-03-26 | 322.21 |
| 2010-03-25 | 324.35 |
| 2010-03-24 | 314.48 |
| 2010-03-23 | 319.20 |
| 2010-03-22 | 310.62 |
| 2010-03-19 | 317.92 |
| 2010-03-18 | 320.49 |
| 2010-03-17 | 321.35 |
| 2010-03-16 | 309.76 |
| 2010-03-15 | 319.20 |
| 2010-03-12 | 324.78 |
| 2010-03-11 | 321.35 |
| 2010-03-10 | 319.63 |
| 2010-03-09 | 321.35 |
| 2010-03-08 | 320.49 |
| 2010-03-05 | 306.33 |
| 2010-03-04 | 304.19 |
| 2010-03-03 | 317.92 |
| 2010-03-02 | 307.19 |
| 2010-03-01 | 311.48 |
| 2010-02-26 | 304.19 |
| 2010-02-25 | 302.47 |
| 2010-02-24 | 305.04 |
| 2010-02-23 | 295.60 |
| 2010-02-22 | 296.46 |
| 2010-02-19 | 279.73 |
| 2010-02-18 | 290.45 |
| 2010-02-17 | 292.60 |
| 2010-02-12 | 288.31 |
| 2010-02-11 | 285.31 |
| 2010-02-10 | 283.16 |
| 2010-02-09 | 273.29 |
| 2010-02-08 | 272.43 |
| 2010-02-05 | 286.16 |
| 2010-02-04 | 301.18 |
| 2010-02-03 | 314.48 |
| 2010-02-02 | 299.04 |
| 2010-02-01 | 295.60 |
| 2010-01-29 | 294.75 |
| 2010-01-28 | 299.04 |
| 2010-01-27 | 290.45 |
| 2010-01-26 | 312.34 |
| 2010-01-25 | 328.64 |
| 2010-01-22 | 322.21 |
| 2010-01-21 | 334.43 |
| 2010-01-20 | 361.25 |
| 2010-01-19 | 376.27 |
| 2010-01-18 | 371.98 |
| 2010-01-15 | 377.34 |
| 2010-01-14 | 369.83 |
| 2010-01-13 | 365.54 |
| 2010-01-12 | 389.14 |
| 2010-01-11 | 381.63 |
| 2010-01-08 | 336.58 |
| 2010-01-07 | 332.29 |
| 2010-01-06 | 347.31 |
| 2010-01-05 | 329.07 |
| 2010-01-04 | 310.19 |
| 2009-12-31 | 311.91 |
| 2009-12-30 | 304.61 |
| 2009-12-29 | 277.15 |
| 2009-12-28 | 272.43 |
| 2009-12-24 | 267.29 |
| 2009-12-23 | 264.71 |
| 2009-12-22 | 254.84 |
| 2009-12-21 | 256.56 |
| 2009-12-18 | 259.13 |
| 2009-12-17 | 268.14 |
| 2009-12-16 | 280.59 |
| 2009-12-15 | 282.30 |
| 2009-12-14 | 288.74 |
| 2009-12-11 | 292.17 |
| 2009-12-10 | 290.03 |
| 2009-12-09 | 300.32 |
| 2009-12-08 | 311.48 |
| 2009-12-07 | 320.92 |
| 2009-12-04 | 320.49 |
| 2009-12-03 | 320.49 |
| 2009-12-02 | 301.18 |
| 2009-12-01 | 301.61 |
| 2009-11-30 | 295.17 |
| 2009-11-27 | 288.31 |
| 2009-11-26 | 303.33 |
| 2009-11-25 | 309.33 |
| 2009-11-24 | 308.05 |
| 2009-11-23 | 314.48 |
| 2009-11-20 | 311.91 |
| 2009-11-19 | 320.92 |
| 2009-11-18 | 331.22 |
| 2009-11-17 | 335.51 |
| 2009-11-16 | 349.45 |
| 2009-11-13 | 316.20 |
| 2009-11-12 | 314.91 |
| 2009-11-11 | 318.77 |
| 2009-11-10 | 319.20 |
| 2009-11-09 | 311.48 |
| 2009-11-06 | 290.88 |
| 2009-11-05 | 292.17 |
| 2009-11-04 | 292.60 |
| 2009-11-03 | 297.75 |
| 2009-11-02 | 299.47 |
| 2009-10-30 | 300.75 |
| 2009-10-29 | 294.32 |
| 2009-10-28 | 310.19 |
| 2009-10-27 | 322.21 |
| 2009-10-23 | 326.93 |
| 2009-10-22 | 325.64 |
| 2009-10-21 | 329.07 |
| 2009-10-20 | 323.92 |
| 2009-10-19 | 311.48 |
| 2009-10-16 | 302.47 |
| 2009-10-15 | 308.05 |
| 2009-10-14 | 307.19 |
| 2009-10-13 | 290.45 |
| 2009-10-12 | 291.31 |
| 2009-10-09 | 302.90 |
| 2009-10-08 | 311.91 |
| 2009-10-07 | 299.47 |
| 2009-10-06 | 288.31 |
| 2009-10-05 | 269.86 |
| 2009-10-02 | 267.71 |
| 2009-09-30 | 278.01 |
| 2009-09-29 | 286.59 |
| 2009-09-28 | 277.15 |
| 2009-09-25 | 296.89 |
| 2009-09-24 | 293.46 |
| 2009-09-23 | 302.04 |
| 2009-09-22 | 310.73 |
| 2009-09-21 | 307.75 |
| 2009-09-18 | 310.73 |
| 2009-09-17 | 327.31 |
| 2009-09-16 | 325.18 |
| 2009-09-15 | 317.96 |
| 2009-09-14 | 326.25 |
| 2009-09-11 | 323.48 |
| 2009-09-10 | 332.63 |
| 2009-09-09 | 325.18 |
| 2009-09-08 | 332.63 |
| 2009-09-07 | 328.37 |
| 2009-09-04 | 342.19 |
| 2009-09-03 | 310.30 |
| 2009-09-02 | 282.67 |
| 2009-09-01 | 290.32 |
| 2009-08-31 | 288.19 |
| 2009-08-28 | 307.75 |
| 2009-08-27 | 313.70 |
| 2009-08-26 | 321.78 |
| 2009-08-25 | 331.56 |
| 2009-08-24 | 344.32 |
| 2009-08-21 | 337.94 |
| 2009-08-20 | 335.81 |
| 2009-08-19 | 302.22 |
| 2009-08-18 | 334.75 |
| 2009-08-17 | 363.45 |
| 2009-08-14 | 383.65 |
| 2009-08-13 | 391.09 |
| 2009-08-12 | 366.64 |
| 2009-08-11 | 387.90 |
| 2009-08-10 | 397.47 |
| 2009-08-07 | 382.58 |
| 2009-08-06 | 403.84 |
| 2009-08-05 | 383.65 |
| 2009-08-04 | 399.59 |
| 2009-08-03 | 425.10 |
| 2009-07-31 | 415.54 |
| 2009-07-30 | 414.47 |
| 2009-07-29 | 429.36 |
| 2009-07-28 | 434.67 |
| 2009-07-27 | 433.61 |
| 2009-07-24 | 379.40 |
| 2009-07-23 | 377.27 |
| 2009-07-22 | 342.19 |
| 2009-07-21 | 346.44 |
| 2009-07-20 | 343.26 |
| 2009-07-17 | 310.73 |
| 2009-07-16 | 298.40 |
| 2009-07-15 | 305.63 |
| 2009-07-14 | 282.67 |
| 2009-07-13 | 275.86 |
| 2009-07-10 | 287.34 |
| 2009-07-09 | 287.34 |
| 2009-07-08 | 289.89 |
| 2009-07-07 | 291.17 |
| 2009-07-06 | 298.40 |
| 2009-07-03 | 293.72 |
| 2009-07-02 | 302.22 |
| 2009-06-30 | 305.63 |
| 2009-06-29 | 312.43 |
| 2009-06-26 | 299.25 |
| 2009-06-25 | 293.30 |
| 2009-06-24 | 295.42 |
| 2009-06-23 | 303.50 |
| 2009-06-22 | 322.63 |
| 2009-06-19 | 314.56 |
| 2009-06-18 | 303.08 |
| 2009-06-17 | 288.62 |
| 2009-06-16 | 282.24 |
| 2009-06-15 | 283.94 |
| 2009-06-12 | 289.89 |
| 2009-06-11 | 297.55 |
| 2009-06-10 | 282.24 |
| 2009-06-09 | 267.78 |
| 2009-06-08 | 272.46 |
| 2009-06-05 | 283.09 |
| 2009-06-04 | 289.04 |
| 2009-06-03 | 290.74 |
| 2009-06-02 | 283.52 |
| 2009-06-01 | 303.93 |
| 2009-05-29 | 294.15 |
| 2009-05-27 | 285.64 |
| 2009-05-26 | 273.31 |
| 2009-05-25 | 278.84 |
| 2009-05-22 | 257.16 |
| 2009-05-21 | 267.36 |
| 2009-05-20 | 268.64 |
| 2009-05-19 | 275.44 |
| 2009-05-18 | 272.46 |
| 2009-05-15 | 272.89 |
| 2009-05-14 | 266.93 |
| 2009-05-13 | 267.36 |
| 2009-05-12 | 266.93 |
| 2009-05-11 | 244.40 |
| 2009-05-08 | 256.30 |
| 2009-05-07 | 261.83 |
| 2009-05-06 | 264.81 |
| 2009-05-05 | 239.72 |
| 2009-05-04 | 235.50 |
| 2009-04-30 | 220.73 |
| 2009-04-29 | 208.07 |
| 2009-04-28 | 194.57 |
| 2009-04-27 | 198.37 |
| 2009-04-24 | 202.16 |
| 2009-04-23 | 206.81 |
| 2009-04-22 | 208.07 |
| 2009-04-21 | 216.51 |
| 2009-04-20 | 225.80 |
| 2009-04-17 | 214.40 |
| 2009-04-16 | 226.64 |
| 2009-04-15 | 218.62 |
| 2009-04-14 | 213.14 |
| 2009-04-09 | 186.55 |
| 2009-04-08 | 177.69 |
| 2009-04-07 | 192.46 |
| 2009-04-06 | 200.05 |
| 2009-04-03 | 194.14 |
| 2009-04-02 | 197.94 |
| 2009-04-01 | 179.80 |
| 2009-03-31 | 154.05 |
| 2009-03-30 | 144.35 |
| 2009-03-27 | 156.59 |
| 2009-03-26 | 165.87 |
| 2009-03-25 | 148.57 |
| 2009-03-24 | 152.37 |
| 2009-03-23 | 140.55 |
| 2009-03-20 | 127.04 |
| 2009-03-19 | 135.48 |
| 2009-03-18 | 123.67 |
| 2009-03-17 | 115.23 |
| 2009-03-16 | 109.53 |
| 2009-03-13 | 97.08 |
| 2009-03-12 | 90.96 |
| 2009-03-11 | 89.70 |
| 2009-03-10 | 93.28 |
| 2009-03-09 | 87.80 |
| 2009-03-06 | 89.70 |
| 2009-03-05 | 98.14 |
| 2009-03-04 | 106.79 |
| 2009-03-03 | 92.02 |
| 2009-03-02 | 79.36 |
| 2009-02-27 | 83.58 |
| 2009-02-26 | 94.76 |
| 2009-02-25 | 100.46 |
| 2009-02-24 | 98.77 |
| 2009-02-23 | 108.90 |
| 2009-02-20 | 101.09 |
| 2009-02-19 | 109.11 |
| 2009-02-18 | 110.16 |
| 2009-02-17 | 108.90 |
| 2009-02-16 | 130.00 |
| 2009-02-13 | 115.23 |
| 2009-02-12 | 106.58 |
| 2009-02-11 | 108.48 |
| 2009-02-10 | 113.96 |
| 2009-02-09 | 105.73 |
| 2009-02-06 | 104.68 |
| 2009-02-05 | 99.40 |
| 2009-02-04 | 88.43 |
| 2009-02-03 | 81.68 |
| 2009-02-02 | 75.98 |
| 2009-01-30 | 82.94 |
| 2009-01-29 | 74.71 |
| 2009-01-23 | 65.85 |
| 2009-01-22 | 71.34 |
| 2009-01-21 | 73.03 |
| 2009-01-20 | 79.57 |
| 2009-01-19 | 85.69 |
| 2009-01-16 | 82.94 |
| 2009-01-15 | 85.05 |
| 2009-01-14 | 92.44 |
| 2009-01-13 | 90.33 |
| 2009-01-12 | 102.78 |
| 2009-01-09 | 109.32 |
| 2009-01-08 | 110.16 |
| 2009-01-07 | 122.40 |
| 2009-01-06 | 127.89 |
| 2009-01-05 | 110.59 |
| 2009-01-02 | 105.73 |
| 2008-12-31 | 100.88 |
| 2008-12-30 | 94.13 |
| 2008-12-29 | 98.35 |
| 2008-12-24 | 99.82 |
| 2008-12-23 | 99.19 |
| 2008-12-22 | 109.95 |
| 2008-12-19 | 123.67 |
| 2008-12-18 | 125.78 |
| 2008-12-17 | 116.92 |
| 2008-12-16 | 110.16 |
| 2008-12-15 | 113.12 |
| 2008-12-12 | 100.46 |
| 2008-12-11 | 119.87 |
| 2008-12-10 | 121.98 |
| 2008-12-09 | 107.00 |
| 2008-12-08 | 106.79 |
| 2008-12-05 | 82.52 |
| 2008-12-04 | 78.30 |
| 2008-12-03 | 76.40 |
| 2008-12-02 | 67.96 |
| 2008-12-01 | 73.03 |
| 2008-11-28 | 65.43 |
| 2008-11-27 | 62.48 |
| 2008-11-26 | 53.61 |
| 2008-11-25 | 54.04 |
| 2008-11-24 | 49.39 |
| 2008-11-21 | 52.35 |
| 2008-11-20 | 50.24 |
| 2008-11-19 | 58.26 |
| 2008-11-18 | 60.37 |
| 2008-11-17 | 76.61 |
| 2008-11-14 | 80.62 |
| 2008-11-13 | 73.03 |
| 2008-11-12 | 85.26 |
| 2008-11-11 | 84.00 |
| 2008-11-10 | 87.80 |
| 2008-11-07 | 64.59 |
| 2008-11-06 | 55.51 |
| 2008-11-05 | 68.38 |
| 2008-11-04 | 49.39 |
| 2008-11-03 | 50.87 |
| 2008-10-31 | 46.02 |
| 2008-10-30 | 38.42 |
| 2008-10-29 | 19.64 |
| 2008-10-28 | 33.36 |
| 2008-10-27 | 26.60 |
| 2008-10-24 | 39.27 |
| 2008-10-23 | 51.08 |
| 2008-10-22 | 60.37 |
| 2008-10-21 | 66.27 |
| 2008-10-20 | 75.14 |
| 2008-10-17 | 64.59 |
| 2008-10-16 | 66.27 |
| 2008-10-15 | 81.47 |
| 2008-10-14 | 90.33 |
| 2008-10-13 | 102.57 |
| 2008-10-10 | 81.47 |
| 2008-10-09 | 115.23 |
| 2008-10-08 | 111.43 |
| 2008-10-06 | 140.55 |
| 2008-10-03 | 159.12 |
| 2008-10-02 | 164.60 |
| 2008-09-30 | 153.63 |
| 2008-09-29 | 157.01 |
| 2008-09-26 | 159.12 |
| 2008-09-25 | 151.52 |
| 2008-09-24 | 133.37 |
| 2008-09-23 | 127.89 |
| 2008-09-22 | 156.59 |
| 2008-09-19 | 130.00 |
| 2008-09-18 | 93.28 |
| 2008-09-17 | 96.21 |
| 2008-09-16 | 117.55 |
| 2008-09-12 | 136.37 |
| 2008-09-11 | 138.05 |
| 2008-09-10 | 151.02 |
| 2008-09-09 | 158.97 |
| 2008-09-08 | 165.24 |
| 2008-09-05 | 160.64 |
| 2008-09-04 | 169.84 |
| 2008-09-03 | 187.41 |
| 2008-09-02 | 193.69 |
| 2008-09-01 | 194.95 |
| 2008-08-29 | 197.04 |
| 2008-08-28 | 182.81 |
| 2008-08-27 | 176.12 |
| 2008-08-26 | 167.75 |
| 2008-08-25 | 171.10 |
| 2008-08-21 | 178.21 |
| 2008-08-20 | 178.21 |
| 2008-08-19 | 163.15 |
| 2008-08-18 | 168.59 |
| 2008-08-15 | 178.63 |
| 2008-08-14 | 170.26 |
| 2008-08-13 | 161.48 |
| 2008-08-12 | 171.94 |
| 2008-08-11 | 183.65 |
| 2008-08-08 | 188.25 |
| 2008-08-07 | 194.95 |
| 2008-08-05 | 199.13 |
| 2008-08-04 | 206.24 |
| 2008-08-01 | 205.82 |
| 2008-07-31 | 204.99 |
| 2008-07-30 | 211.26 |
| 2008-07-29 | 212.93 |
| 2008-07-28 | 224.23 |
| 2008-07-25 | 224.23 |
| 2008-07-24 | 230.51 |
| 2008-07-23 | 234.69 |
| 2008-07-22 | 223.81 |
| 2008-07-21 | 224.23 |
| 2008-07-18 | 212.52 |
| 2008-07-17 | 217.96 |
| 2008-07-16 | 215.03 |
| 2008-07-15 | 220.88 |
| 2008-07-14 | 247.24 |
| 2008-07-11 | 249.33 |
| 2008-07-10 | 238.45 |
| 2008-07-09 | 217.12 |
| 2008-07-08 | 198.29 |
| 2008-07-07 | 213.77 |
| 2008-07-04 | 184.49 |
| 2008-07-03 | 185.32 |
| 2008-07-02 | 203.73 |
| 2008-06-30 | 214.61 |
| 2008-06-27 | 211.26 |
| 2008-06-26 | 221.30 |
| 2008-06-25 | 232.60 |
| 2008-06-24 | 221.72 |
| 2008-06-23 | 230.92 |
| 2008-06-20 | 234.69 |
| 2008-06-19 | 224.23 |
| 2008-06-18 | 237.20 |
| 2008-06-17 | 222.56 |
| 2008-06-16 | 217.96 |
| 2008-06-13 | 214.19 |
| 2008-06-12 | 232.60 |
| 2008-06-11 | 240.96 |
| 2008-06-10 | 238.87 |
| 2008-06-06 | 265.23 |
| 2008-06-05 | 264.81 |
| 2008-06-04 | 274.02 |
| 2008-06-03 | 277.36 |
| 2008-06-02 | 285.31 |
| 2008-05-30 | 291.17 |
| 2008-05-29 | 278.62 |
| 2008-05-28 | 274.43 |
| 2008-05-27 | 253.52 |
| 2008-05-26 | 243.06 |
| 2008-05-23 | 267.74 |
| 2008-05-22 | 276.11 |
| 2008-05-21 | 289.08 |
| 2008-05-20 | 285.73 |
| 2008-05-19 | 299.05 |
| 2008-05-16 | 291.14 |
| 2008-05-15 | 294.47 |
| 2008-05-14 | 288.64 |
| 2008-05-13 | 283.65 |
| 2008-05-09 | 298.21 |
| 2008-05-08 | 313.61 |
| 2008-05-07 | 303.21 |
| 2008-05-06 | 343.15 |
| 2008-05-05 | 331.71 |
| 2008-05-02 | 348.35 |
| 2008-04-30 | 312.78 |
| 2008-04-29 | 294.05 |
| 2008-04-28 | 291.97 |
| 2008-04-25 | 294.47 |
| 2008-04-24 | 308.20 |
| 2008-04-23 | 264.92 |
| 2008-04-22 | 239.13 |
| 2008-04-21 | 220.82 |
| 2008-04-18 | 213.74 |
| 2008-04-17 | 215.41 |
| 2008-04-16 | 216.24 |
| 2008-04-15 | 222.90 |
| 2008-04-14 | 231.64 |
| 2008-04-11 | 252.03 |
| 2008-04-10 | 252.03 |
| 2008-04-09 | 244.95 |
| 2008-04-08 | 271.17 |
| 2008-04-07 | 253.27 |
| 2008-04-03 | 225.81 |
| 2008-04-02 | 211.66 |
| 2008-04-01 | 205.42 |
| 2008-03-31 | 215.41 |
| 2008-03-28 | 213.33 |
| 2008-03-27 | 186.70 |
| 2008-03-26 | 172.55 |
| 2008-03-25 | 165.06 |
| 2008-03-20 | 147.58 |
| 2008-03-19 | 141.34 |
| 2008-03-18 | 149.66 |
| 2008-03-17 | 133.85 |
| 2008-03-14 | 193.35 |
| 2008-03-13 | 230.80 |
| 2008-03-12 | 244.12 |
| 2008-03-11 | 243.29 |
| 2008-03-10 | 253.69 |
| 2008-03-07 | 239.96 |
| 2008-03-06 | 255.35 |
| 2008-03-05 | 243.29 |
| 2008-03-04 | 246.62 |
| 2008-03-03 | 270.33 |
| 2008-02-29 | 282.82 |
| 2008-02-28 | 260.35 |
| 2008-02-27 | 251.61 |
| 2008-02-26 | 232.47 |
| 2008-02-25 | 245.37 |
| 2008-02-22 | 247.45 |
| 2008-02-21 | 255.77 |
| 2008-02-20 | 253.69 |
| 2008-02-19 | 262.01 |
| 2008-02-18 | 236.21 |
| 2008-02-15 | 251.19 |
| 2008-02-14 | 261.18 |
| 2008-02-13 | 246.20 |
| 2008-02-12 | 253.27 |
| 2008-02-11 | 253.69 |
| 2008-02-06 | 269.50 |
| 2008-02-05 | 296.13 |
| 2008-02-04 | 290.31 |
| 2008-02-01 | 247.03 |
| 2008-01-31 | 229.97 |
| 2008-01-30 | 230.80 |
| 2008-01-29 | 291.14 |
| 2008-01-28 | 307.78 |
| 2008-01-25 | 332.75 |
| 2008-01-24 | 314.44 |
| 2008-01-23 | 316.11 |
| 2008-01-22 | 306.12 |
| 2008-01-21 | 357.72 |
| 2008-01-18 | 388.92 |
| 2008-01-17 | 400.37 |
| 2008-01-16 | 403.49 |
| 2008-01-15 | 438.86 |
| 2008-01-14 | 439.90 |
| 2008-01-11 | 465.90 |
| 2008-01-10 | 486.71 |
| 2008-01-09 | 475.27 |
| 2008-01-08 | 447.18 |
| 2008-01-07 | 394.13 |
| 2008-01-04 | 418.05 |
| 2008-01-03 | 419.09 |
| 2008-01-02 | 431.57 |
| 2007-12-31 | 414.93 |
| 2007-12-28 | 405.57 |
| 2007-12-27 | 415.97 |
| 2007-12-24 | 420.13 |
| 2007-12-21 | 391.00 |
| 2007-12-20 | 391.00 |
| 2007-12-19 | 397.25 |
| 2007-12-18 | 389.96 |
| 2007-12-17 | 382.68 |
| 2007-12-14 | 408.69 |
| 2007-12-13 | 440.94 |
| 2007-12-12 | 463.82 |
| 2007-12-11 | 476.31 |
| 2007-12-10 | 456.54 |
| 2007-12-07 | 488.79 |
| 2007-12-06 | 507.51 |
| 2007-12-05 | 507.51 |
| 2007-12-04 | 462.78 |
| 2007-12-03 | 450.30 |
| 2007-11-30 | 430.53 |
| 2007-11-29 | 418.05 |
| 2007-11-28 | 376.44 |
| 2007-11-27 | 389.96 |
| 2007-11-26 | 378.52 |
| 2007-11-23 | 366.04 |
| 2007-11-22 | 361.88 |
| 2007-11-21 | 402.45 |
| 2007-11-20 | 451.34 |
| 2007-11-19 | 462.78 |
| 2007-11-16 | 503.35 |
| 2007-11-15 | 524.16 |
| 2007-11-14 | 540.80 |
| 2007-11-13 | 510.63 |
| 2007-11-12 | 513.76 |
| 2007-11-09 | 609.46 |
| 2007-11-08 | 616.74 |
| 2007-11-07 | 647.95 |
| 2007-11-06 | 625.06 |
| 2007-11-05 | 594.90 |
| 2007-11-02 | 644.83 |
| 2007-11-01 | 645.87 |
| 2007-10-31 | 613.62 |
| 2007-10-30 | 639.63 |
| 2007-10-29 | 654.19 |
| 2007-10-26 | 603.22 |
| 2007-10-25 | 574.09 |
| 2007-10-24 | 560.57 |
| 2007-10-23 | 574.09 |
| 2007-10-22 | 552.25 |
| 2007-10-18 | 586.57 |
| 2007-10-17 | 584.49 |
| 2007-10-16 | 538.72 |
| 2007-10-15 | 559.53 |
| 2007-10-12 | 565.77 |
| 2007-10-11 | 589.69 |
| 2007-10-10 | 601.14 |
| 2007-10-09 | 608.42 |
| 2007-10-08 | 549.12 |
| 2007-10-05 | 499.19 |
| 2007-10-04 | 452.38 |
| 2007-10-03 | 457.58 |
| 2007-10-02 | 492.95 |
| 2007-09-28 | 476.31 |
| 2007-09-27 | 481.51 |
| 2007-09-25 | 446.14 |
| 2007-09-24 | 450.30 |
| 2007-09-21 | 459.66 |
| 2007-09-20 | 465.90 |
| 2007-09-19 | 483.59 |
| 2007-09-18 | 470.06 |
| 2007-09-17 | 476.31 |
| 2007-09-14 | 460.70 |
| 2007-09-13 | 444.06 |
| 2007-09-12 | 423.25 |
| 2007-09-11 | 415.97 |
| 2007-09-10 | 435.74 |
| 2007-09-07 | 402.45 |
| 2007-09-06 | 407.65 |
| 2007-09-05 | 407.65 |
| 2007-09-04 | 414.93 |
| 2007-09-03 | 432.61 |
| 2007-08-31 | 407.65 |
| 2007-08-30 | 382.68 |
| 2007-08-29 | 377.48 |
| 2007-08-28 | 405.57 |
| 2007-08-27 | 361.88 |
| 2007-08-24 | 317.15 |
| 2007-08-23 | 293.64 |
| 2007-08-22 | 279.90 |
| 2007-08-21 | 266.59 |
| 2007-08-20 | 274.08 |
| 2007-08-17 | 222.48 |
| 2007-08-16 | 253.69 |
| 2007-08-15 | 280.74 |
| 2007-08-14 | 294.88 |
| 2007-08-13 | 281.98 |
| 2007-08-10 | 296.55 |
| 2007-08-09 | 289.06 |
| 2007-08-08 | 273.66 |
| 2007-08-07 | 248.70 |
| 2007-08-06 | 241.21 |
| 2007-08-03 | 256.19 |
| 2007-08-02 | 261.18 |
| 2007-08-01 | 266.17 |
| 2007-07-31 | 284.48 |
| 2007-07-30 | 271.58 |
| 2007-07-27 | 266.17 |
| 2007-07-26 | 283.65 |
| 2007-07-25 | 297.38 |
| 2007-07-24 | 290.72 |
| 2007-07-23 | 285.73 |
| 2007-07-20 | 274.49 |
| 2007-07-19 | 272.83 |
| 2007-07-18 | 269.92 |
| 2007-07-17 | 280.74 |
| 2007-07-16 | 270.33 |
| 2007-07-13 | 279.07 |
| 2007-07-12 | 280.74 |
| 2007-07-11 | 280.32 |
| 2007-07-10 | 291.97 |
| 2007-07-09 | 291.56 |
| 2007-07-06 | 266.17 |
| 2007-07-05 | 263.26 |
| 2007-07-04 | 236.21 |
| 2007-07-03 | 240.37 |
| 2007-06-29 | 240.79 |
| 2007-06-28 | 243.29 |
| 2007-06-27 | 245.78 |
| 2007-06-26 | 241.21 |
| 2007-06-25 | 248.28 |
| 2007-06-22 | 267.84 |
| 2007-06-21 | 249.94 |
| 2007-06-20 | 232.47 |
| 2007-06-18 | 233.72 |
| 2007-06-15 | 213.33 |
| 2007-06-14 | 212.08 |
| 2007-06-13 | 211.25 |
| 2007-06-12 | 207.50 |
| 2007-06-11 | 205.42 |
| 2007-06-08 | 201.68 |
| 2007-06-07 | 210.00 |
| 2007-06-06 | 203.76 |
| 2007-06-05 | 205.01 |
| 2007-06-04 | 192.11 |
| 2007-06-01 | 210.00 |
| 2007-05-31 | 216.66 |
| 2007-05-30 | 217.07 |
| 2007-05-29 | 232.47 |
| 2007-05-28 | 233.30 |
| 2007-05-25 | 224.56 |
| 2007-05-23 | 230.39 |
| 2007-05-22 | 209.58 |
| 2007-05-21 | 205.01 |
| 2007-05-18 | 217.07 |
| 2007-05-17 | 188.36 |
| 2007-05-16 | 203.76 |
| 2007-05-15 | 201.68 |
| 2007-05-14 | 201.26 |
| 2007-05-11 | 167.56 |
| 2007-05-10 | 133.85 |
| 2007-05-09 | 123.03 |
| 2007-05-08 | 113.88 |
| 2007-05-07 | 115.96 |
| 2007-05-04 | 109.30 |
| 2007-05-03 | 102.44 |
| 2007-05-02 | 100.77 |
| 2007-04-30 | 108.47 |
| 2007-04-27 | 116.37 |
| 2007-04-26 | 113.05 |
| 2007-04-25 | 107.22 |
| 2007-04-24 | 110.97 |
| 2007-04-23 | 107.01 |
| 2007-04-20 | 108.47 |
| 2007-04-19 | 98.07 |
| 2007-04-18 | 110.55 |
| 2007-04-17 | 123.45 |
| 2007-04-16 | 127.19 |
| 2007-04-13 | 108.47 |
| 2007-04-12 | 112.21 |
| 2007-04-11 | 103.89 |
| 2007-04-10 | 93.49 |
| 2007-04-04 | 76.01 |
| 2007-04-03 | 69.56 |
| 2007-04-02 | 67.48 |
| 2007-03-30 | 66.44 |
| 2007-03-29 | 60.20 |
| 2007-03-28 | 60.20 |
| 2007-03-27 | 65.19 |
| 2007-03-26 | 64.36 |
| 2007-03-23 | 61.45 |
| 2007-03-22 | 55.62 |
| 2007-03-21 | 47.72 |
| 2007-03-20 | 43.56 |
| 2007-03-19 | 40.64 |
| 2007-03-16 | 43.14 |
| 2007-03-15 | 39.40 |
| 2007-03-14 | 34.19 |
| 2007-03-13 | 41.68 |
| 2007-03-12 | 40.64 |
| 2007-03-09 | 39.19 |
| 2007-03-08 | 38.56 |
| 2007-03-07 | 33.57 |
| 2007-03-06 | 34.19 |
| 2007-03-05 | 27.95 |
| 2007-03-02 | 40.85 |
| 2007-03-01 | 46.05 |
| 2007-02-28 | 50.01 |
| 2007-02-27 | 58.12 |
| 2007-02-26 | 56.46 |
| 2007-02-23 | 61.87 |
| 2007-02-22 | 62.07 |
| 2007-02-21 | 62.28 |
| 2007-02-16 | 64.36 |
| 2007-02-15 | 63.74 |
| 2007-02-14 | 61.24 |
| 2007-02-13 | 65.40 |
| 2007-02-12 | 69.77 |
| 2007-02-09 | 69.98 |
| 2007-02-08 | 59.58 |
| 2007-02-07 | 63.32 |
| 2007-02-06 | 58.54 |
| 2007-02-05 | 52.92 |
| 2007-02-02 | 52.29 |
| 2007-02-01 | 54.58 |
| 2007-01-31 | 55.83 |
| 2007-01-30 | 60.82 |
| 2007-01-29 | 62.28 |
| 2007-01-26 | 61.87 |
| 2007-01-25 | 68.31 |
| 2007-01-24 | 71.64 |
| 2007-01-23 | 66.03 |
| 2007-01-22 | 66.44 |
| 2007-01-19 | 63.53 |
| 2007-01-18 | 63.32 |
| 2007-01-17 | 62.70 |
| 2007-01-16 | 66.86 |
| 2007-01-15 | 68.31 |
| 2007-01-12 | 63.53 |
| 2007-01-11 | 64.57 |
| 2007-01-10 | 66.44 |
| 2007-01-09 | 65.61 |
| 2007-01-08 | 60.82 |
| 2007-01-05 | 70.81 |
| 2007-01-04 | 79.97 |
| 2007-01-03 | 89.12 |
| 2007-01-02 | 90.58 |
| 2006-12-29 | 89.33 |
| 2006-12-28 | 89.95 |
| 2006-12-27 | 90.58 |
| 2006-12-22 | 94.11 |
| 2006-12-21 | 88.50 |
| 2006-12-20 | 89.95 |
| 2006-12-19 | 82.88 |
| 2006-12-18 | 83.92 |
| 2006-12-15 | 83.71 |
| 2006-12-14 | 85.79 |
| 2006-12-13 | 76.01 |
| 2006-12-12 | 69.98 |
| 2006-12-11 | 68.11 |
| 2006-12-08 | 68.11 |
| 2006-12-07 | 69.35 |
| 2006-12-06 | 68.11 |
| 2006-12-05 | 68.52 |
| 2006-12-04 | 66.03 |
| 2006-12-01 | 64.36 |
| 2006-11-30 | 67.48 |
| 2006-11-29 | 65.82 |
| 2006-11-28 | 55.62 |
| 2006-11-27 | 73.10 |
| 2006-11-24 | 75.80 |
| 2006-11-23 | 73.52 |
| 2006-11-22 | 64.36 |
| 2006-11-21 | 53.13 |
| 2006-11-20 | 53.96 |
| 2006-11-17 | 57.50 |
| 2006-11-16 | 53.54 |
| 2006-11-15 | 57.08 |
| 2006-11-14 | 50.01 |
| 2006-11-13 | 51.05 |
| 2006-11-10 | 43.76 |
| 2006-11-09 | 40.23 |
| 2006-11-08 | 35.44 |
| 2006-11-07 | 40.23 |
| 2006-11-06 | 42.10 |
| 2006-11-03 | 41.89 |
| 2006-11-02 | 42.72 |
| 2006-11-01 | 41.89 |
| 2006-10-31 | 42.93 |
| 2006-10-27 | 32.32 |
| 2006-10-26 | 39.40 |
| 2006-10-25 | 41.89 |
| 2006-10-24 | 38.36 |
| 2006-10-23 | 45.64 |
| 2006-10-20 | 46.68 |
| 2006-10-19 | 31.70 |
| 2006-10-18 | 32.95 |
| 2006-10-17 | 12.56 |
| 2006-10-16 | 12.56 |
| 2006-10-13 | 13.18 |
| 2006-10-12 | 10.48 |
| 2006-10-11 | 10.48 |
| 2006-10-10 | 10.89 |
| 2006-10-09 | 8.40 |
| 2006-10-06 | 10.89 |
| 2006-10-05 | 7.56 |
| 2006-10-04 | 4.23 |
| 2006-10-03 | 6.31 |
| 2006-09-29 | 6.52 |
| 2006-09-28 | 7.77 |
| 2006-09-27 | 5.69 |
| 2006-09-26 | 3.61 |
| 2006-09-25 | 6.31 |
| 2006-09-22 | 4.23 |
| 2006-09-21 | 4.65 |
| 2006-09-20 | 2.78 |
| 2006-09-19 | 2.78 |
| 2006-09-18 | 2.78 |
| 2006-09-15 | 2.57 |
| 2006-09-14 | 2.15 |
| 2006-09-13 | 2.78 |
| 2006-09-12 | 3.82 |
| 2006-09-11 | 1.32 |
| 2006-09-08 | 2.36 |
| 2006-09-07 | 2.99 |
| 2006-09-06 | 2.15 |
| 2006-09-05 | 3.82 |
| 2006-09-04 | 5.90 |
| 2006-09-01 | 1.53 |
| 2006-08-31 | 2.57 |
| 2006-08-30 | -0.13 |
| 2006-08-29 | -0.13 |
| 2006-08-28 | -0.76 |
| 2006-08-25 | -1.80 |
| 2006-08-24 | -2.01 |
| 2006-08-23 | -2.84 |
| 2006-08-22 | -2.22 |
| 2006-08-21 | -3.46 |
| 2006-08-18 | -0.55 |
| 2006-08-17 | -0.76 |
| 2006-08-16 | 0.07 |
| 2006-08-15 | -0.13 |
| 2006-08-14 | 0.70 |
| 2006-08-11 | -0.34 |
| 2006-08-10 | -1.17 |
| 2006-08-09 | 0.91 |
| 2006-08-08 | -2.42 |
| 2006-08-07 | -3.26 |
| 2006-08-04 | -2.63 |
| 2006-08-03 | -2.22 |
| 2006-08-02 | -1.38 |
| 2006-08-01 | -3.05 |
| 2006-07-31 | -1.38 |
| 2006-07-28 | -2.01 |
| 2006-07-27 | -0.97 |
| 2006-07-26 | -1.38 |
| 2006-07-25 | -1.59 |
| 2006-07-24 | -2.01 |
| 2006-07-21 | -5.86 |
| 2006-07-20 | -7.94 |
| 2006-07-19 | -8.98 |
| 2006-07-18 | -10.54 |
| 2006-07-17 | -11.06 |
| 2006-07-14 | -9.50 |
| 2006-07-13 | -10.02 |
| 2006-07-12 | -6.38 |
| 2006-07-11 | -5.34 |
| 2006-07-10 | -4.82 |
| 2006-07-07 | -5.34 |
| 2006-07-06 | -5.34 |
| 2006-07-05 | -5.86 |
| 2006-07-04 | -6.90 |
| 2006-07-03 | -10.02 |
| 2006-06-30 | -11.06 |
| 2006-06-29 | -13.14 |
| 2006-06-28 | -14.18 |
| 2006-06-27 | -13.66 |
| 2006-06-26 | -13.14 |
| 2006-06-23 | -14.70 |
| 2006-06-22 | -15.22 |
| 2006-06-21 | -15.22 |
| 2006-06-20 | -15.22 |
| 2006-06-19 | -14.70 |
| 2006-06-16 | -14.70 |
| 2006-06-15 | -17.82 |
| 2006-06-14 | -21.98 |
| 2006-06-13 | -20.42 |
| 2006-06-12 | -17.30 |
| 2006-06-09 | -15.74 |
| 2006-06-08 | -13.14 |
| 2006-06-07 | -8.98 |
| 2006-06-06 | -6.90 |
| 2006-06-05 | -7.42 |
| 2006-06-02 | -7.42 |
| 2006-06-01 | -7.94 |
| 2006-05-30 | -4.82 |
| 2006-05-29 | -5.34 |
| 2006-05-26 | -7.94 |
| 2006-05-25 | -11.06 |
| 2006-05-24 | -8.46 |
| 2006-05-23 | -8.46 |
| 2006-05-22 | -6.90 |
| 2006-05-19 | -2.74 |
| 2006-05-18 | -3.26 |
| 2006-05-17 | -0.65 |
| 2006-05-16 | -5.34 |
| 2006-05-15 | -4.82 |
| 2006-05-12 | -2.22 |
| 2006-05-11 | -1.70 |
| 2006-05-10 | -3.26 |
| 2006-05-09 | -2.74 |
| 2006-05-08 | -2.22 |
| 2006-05-04 | -2.74 |
| 2006-05-03 | -1.17 |
| 2006-05-02 | -2.74 |
| 2006-04-28 | -6.38 |
| 2006-04-27 | -5.34 |
| 2006-04-26 | -5.34 |
| 2006-04-25 | -7.42 |
| 2006-04-24 | -3.78 |
| 2006-04-21 | 1.95 |
| 2006-04-20 | 2.99 |
| 2006-04-19 | -2.74 |
| 2006-04-18 | -1.17 |
| 2006-04-13 | -3.78 |
| 2006-04-12 | -4.82 |
| 2006-04-11 | -1.70 |
| 2006-04-10 | -0.13 |
| 2006-04-07 | -1.17 |
| 2006-04-06 | -2.74 |
| 2006-04-04 | -0.65 |
| 2006-04-03 | -4.82 |
| 2006-03-31 | -13.14 |
| 2006-03-30 | -11.58 |
| 2006-03-29 | -11.58 |
| 2006-03-28 | -12.10 |
| 2006-03-27 | -10.02 |
| 2006-03-24 | -16.26 |
| 2006-03-23 | -12.62 |
| 2006-03-22 | -13.66 |
| 2006-03-21 | -12.10 |
| 2006-03-20 | -12.62 |
| 2006-03-17 | -13.66 |
| 2006-03-16 | -13.66 |
| 2006-03-15 | -13.66 |
| 2006-03-14 | -16.26 |
| 2006-03-13 | -16.78 |
| 2006-03-10 | -16.78 |
| 2006-03-09 | -16.26 |
| 2006-03-08 | -17.30 |
| 2006-03-07 | -13.66 |
| 2006-03-06 | -11.06 |
| 2006-03-03 | -13.66 |
| 2006-03-02 | -15.22 |
| 2006-03-01 | -15.22 |
| 2006-02-28 | -14.18 |
| 2006-02-27 | -12.62 |
| 2006-02-24 | -15.22 |
| 2006-02-23 | -14.70 |
| 2006-02-22 | -12.62 |
| 2006-02-21 | -13.14 |
| 2006-02-20 | -12.10 |
| 2006-02-17 | -13.66 |
| 2006-02-16 | -13.14 |
| 2006-02-15 | -10.54 |
| 2006-02-14 | -15.74 |
| 2006-02-13 | -19.90 |
| 2006-02-10 | -16.78 |
| 2006-02-09 | -16.26 |
| 2006-02-08 | -15.74 |
| 2006-02-07 | -14.18 |
| 2006-02-06 | -16.26 |
| 2006-02-03 | -17.30 |
| 2006-02-02 | -15.74 |
| 2006-02-01 | -13.14 |
| 2006-01-27 | -13.14 |
| 2006-01-26 | -15.74 |
| 2006-01-25 | -15.22 |
| 2006-01-24 | -19.90 |
| 2006-01-23 | -21.98 |
| 2006-01-20 | -20.94 |
| 2006-01-19 | -19.90 |
| 2006-01-18 | -22.50 |
| 2006-01-17 | -26.66 |
| 2006-01-16 | -25.10 |
| 2006-01-13 | -26.66 |
| 2006-01-12 | -27.18 |
| 2006-01-11 | -30.30 |
| 2006-01-10 | -28.74 |
| 2006-01-09 | -26.66 |
| 2006-01-06 | -30.30 |
| 2006-01-05 | -31.86 |
| 2006-01-04 | -30.82 |
| 2006-01-03 | -33.42 |
| 2005-12-30 | -34.46 |
| 2005-12-29 | -33.94 |
| 2005-12-28 | -34.46 |
| 2005-12-23 | -34.46 |
| 2005-12-22 | -33.94 |
| 2005-12-21 | -33.94 |
| 2005-12-20 | -33.42 |
| 2005-12-19 | -33.42 |
| 2005-12-16 | -34.98 |
| 2005-12-15 | -33.94 |
| 2005-12-14 | -32.38 |
| 2005-12-13 | -37.58 |
| 2005-12-12 | -38.10 |
| 2005-12-09 | -37.58 |
| 2005-12-08 | -37.58 |
| 2005-12-07 | -37.06 |
| 2005-12-06 | -37.58 |
| 2005-12-05 | -38.10 |
| 2005-12-02 | -37.06 |
| 2005-12-01 | -38.62 |
| 2005-11-30 | -38.10 |
| 2005-11-29 | -38.10 |
| 2005-11-28 | -37.06 |
| 2005-11-25 | -37.58 |
| 2005-11-24 | -38.10 |
| 2005-11-23 | -38.10 |
| 2005-11-22 | -39.14 |
| 2005-11-21 | -39.14 |
| 2005-11-18 | -38.62 |
| 2005-11-17 | -38.10 |
| 2005-11-16 | -39.66 |
| 2005-11-15 | -39.14 |
| 2005-11-14 | -40.18 |
| 2005-11-11 | -38.62 |
| 2005-11-10 | -39.66 |
| 2005-11-09 | -40.70 |
| 2005-11-08 | -41.75 |
| 2005-11-07 | -41.23 |
| 2005-11-04 | -40.18 |
| 2005-11-03 | -39.14 |
| 2005-11-02 | -39.66 |
| 2005-11-01 | -40.18 |
| 2005-10-31 | -43.31 |
| 2005-10-28 | -43.31 |
| 2005-10-27 | -42.27 |
| 2005-10-26 | -41.75 |
| 2005-10-25 | -40.18 |
| 2005-10-24 | -39.66 |
| 2005-10-21 | -38.62 |
| 2005-10-20 | -38.10 |
| 2005-10-19 | -37.06 |
| 2005-10-18 | -36.02 |
| 2005-10-17 | -37.06 |
| 2005-10-14 | -37.06 |
| 2005-10-13 | -36.02 |
| 2005-10-12 | -36.54 |
| 2005-10-10 | -33.94 |
| 2005-10-07 | -34.46 |
| 2005-10-06 | -34.46 |
| 2005-10-05 | -32.38 |
| 2005-10-04 | -30.82 |
| 2005-10-03 | -30.82 |
| 2005-09-30 | -31.34 |
| 2005-09-29 | -33.42 |
| 2005-09-28 | -33.94 |
| 2005-09-27 | -35.50 |
| 2005-09-26 | -34.46 |
| 2005-09-23 | -33.94 |
| 2005-09-22 | -37.06 |
| 2005-09-21 | -37.06 |
| 2005-09-20 | -36.54 |
| 2005-09-16 | -37.06 |
| 2005-09-15 | -35.50 |
| 2005-09-14 | -35.50 |
| 2005-09-13 | -36.02 |
| 2005-09-12 | -37.06 |
| 2005-09-09 | -37.58 |
| 2005-09-08 | -36.54 |
| 2005-09-07 | -36.02 |
| 2005-09-06 | -36.54 |
| 2005-09-05 | -35.50 |
| 2005-09-02 | -35.50 |
| 2005-09-01 | -34.46 |
| 2005-08-31 | -35.50 |
| 2005-08-30 | -36.02 |
| 2005-08-29 | -36.54 |
| 2005-08-26 | -37.06 |
| 2005-08-25 | -38.62 |
| 2005-08-24 | -37.58 |
| 2005-08-23 | -36.02 |
| 2005-08-22 | -34.98 |
| 2005-08-19 | -34.98 |
| 2005-08-18 | -34.46 |
| 2005-08-17 | -32.38 |
| 2005-08-16 | -33.42 |
| 2005-08-15 | -33.94 |
| 2005-08-12 | -33.94 |
| 2005-08-11 | -32.90 |
| 2005-08-10 | -31.86 |
| 2005-08-09 | -33.42 |
| 2005-08-08 | -31.86 |
| 2005-08-05 | -33.42 |
| 2005-08-04 | -33.42 |
| 2005-08-03 | -33.42 |
| 2005-08-02 | -36.54 |
| 2005-08-01 | -35.50 |
| 2005-07-29 | -37.06 |
| 2005-07-28 | -38.10 |
| 2005-07-27 | -37.06 |
| 2005-07-26 | -37.58 |
| 2005-07-25 | -37.06 |
| 2005-07-22 | -36.02 |
| 2005-07-21 | -37.06 |
| 2005-07-20 | -38.10 |
| 2005-07-19 | -39.14 |
| 2005-07-18 | -37.58 |
| 2005-07-15 | -38.62 |
| 2005-07-14 | -38.10 |
| 2005-07-13 | -37.58 |
| 2005-07-12 | -38.10 |
| 2005-07-11 | -37.58 |
| 2005-07-08 | -39.14 |
| 2005-07-07 | -39.14 |
| 2005-07-06 | -37.06 |
| 2005-07-05 | -36.02 |
| 2005-07-04 | -34.98 |
| 2005-06-30 | -35.50 |
| 2005-06-29 | -34.46 |
| 2005-06-28 | -34.46 |
| 2005-06-27 | -34.98 |
| 2005-06-24 | -34.46 |
| 2005-06-23 | -34.46 |
| 2005-06-22 | -33.42 |
| 2005-06-21 | -33.94 |
| 2005-06-20 | -33.94 |
| 2005-06-17 | -35.50 |
| 2005-06-16 | -35.50 |
| 2005-06-15 | -35.50 |
| 2005-06-14 | -34.46 |
| 2005-06-13 | -33.94 |
| 2005-06-10 | -34.46 |
| 2005-06-09 | -35.50 |
| 2005-06-08 | -35.50 |
| 2005-06-07 | -36.02 |
| 2005-06-06 | -36.02 |
| 2005-06-03 | -38.10 |
| 2005-06-02 | -38.10 |
| 2005-06-01 | -37.06 |
| 2005-05-31 | -36.54 |
| 2005-05-30 | -36.02 |
| 2005-05-27 | -36.02 |
| 2005-05-26 | -39.14 |
| 2005-05-25 | -39.66 |
| 2005-05-24 | -39.66 |
| 2005-05-23 | -38.62 |
| 2005-05-20 | -39.66 |
| 2005-05-19 | -39.66 |
| 2005-05-18 | -39.66 |
| 2005-05-17 | -39.66 |
| 2005-05-13 | -39.14 |
| 2005-05-12 | -39.66 |
| 2005-05-11 | -39.66 |
| 2005-05-10 | -38.10 |
| 2005-05-09 | -38.10 |
| 2005-05-06 | -39.14 |
| 2005-05-05 | -37.58 |
| 2005-05-04 | -37.06 |
| 2005-05-03 | -40.70 |
| 2005-04-29 | -41.75 |
| 2005-04-28 | -41.75 |
| 2005-04-27 | -41.75 |
| 2005-04-26 | -41.75 |
| 2005-04-25 | -42.79 |
| 2005-04-22 | -43.31 |
| 2005-04-21 | -41.23 |
| 2005-04-20 | -42.27 |
| 2005-04-19 | -40.70 |
| 2005-04-18 | -41.75 |
| 2005-04-15 | -40.18 |
| 2005-04-14 | -39.14 |
| 2005-04-13 | -41.23 |
| 2005-04-12 | -40.70 |
| 2005-04-11 | -41.75 |
| 2005-04-08 | -39.14 |
| 2005-04-07 | -38.62 |
| 2005-04-06 | -44.35 |
| 2005-04-04 | -40.18 |
| 2005-04-01 | -40.70 |
| 2005-03-31 | -39.66 |
| 2005-03-30 | -40.70 |
| 2005-03-29 | -39.66 |
| 2005-03-24 | -37.58 |
| 2005-03-23 | -29.78 |
| 2005-03-22 | -28.22 |
| 2005-03-21 | -26.66 |
| 2005-03-18 | -26.66 |
| 2005-03-17 | -26.66 |
| 2005-03-16 | -26.14 |
| 2005-03-15 | -26.14 |
| 2005-03-14 | -24.58 |
| 2005-03-11 | -23.02 |
| 2005-03-10 | -23.02 |
| 2005-03-09 | -23.02 |
| 2005-03-08 | -23.02 |
| 2005-03-07 | -24.06 |
| 2005-03-04 | -24.58 |
| 2005-03-03 | -22.50 |
| 2005-03-02 | -23.54 |
| 2005-03-01 | -20.94 |
| 2005-02-28 | -22.50 |
| 2005-02-25 | -25.10 |
| 2005-02-24 | -24.58 |
| 2005-02-23 | -25.10 |
| 2005-02-22 | -23.54 |
| 2005-02-21 | -24.06 |
| 2005-02-18 | -24.58 |
| 2005-02-17 | -24.06 |
| 2005-02-16 | -23.54 |
| 2005-02-15 | -23.02 |
| 2005-02-14 | -22.50 |
| 2005-02-08 | -24.06 |
| 2005-02-07 | -24.06 |
| 2005-02-04 | -26.66 |
| 2005-02-03 | -26.66 |
| 2005-02-02 | -28.22 |
| 2005-02-01 | -28.74 |
| 2005-01-31 | -26.14 |
| 2005-01-28 | -27.18 |
| 2005-01-27 | -27.70 |
| 2005-01-26 | -27.70 |
| 2005-01-25 | -27.18 |
| 2005-01-24 | -28.22 |
| 2005-01-21 | -28.22 |
| 2005-01-20 | -27.70 |
| 2005-01-19 | -25.62 |
| 2005-01-18 | -26.66 |
| 2005-01-17 | -27.70 |
| 2005-01-14 | -29.26 |
| 2005-01-13 | -30.82 |
| 2005-01-12 | -31.34 |
| 2005-01-11 | -29.26 |
| 2005-01-10 | -27.18 |
| 2005-01-07 | -25.10 |
| 2005-01-06 | -20.94 |
| 2005-01-05 | -22.50 |
| 2005-01-04 | -17.82 |
| 2005-01-03 | -16.26 |
| 2004-12-31 | -17.82 |
| 2004-12-30 | -17.82 |
| 2004-12-29 | -18.86 |
| 2004-12-28 | -19.38 |
| 2004-12-24 | -19.90 |
| 2004-12-23 | -22.50 |
| 2004-12-22 | -21.98 |
| 2004-12-21 | -21.98 |
| 2004-12-20 | -21.46 |
| 2004-12-17 | -21.98 |
| 2004-12-16 | -21.46 |
| 2004-12-15 | -20.94 |
| 2004-12-14 | -19.38 |
| 2004-12-13 | -20.94 |
| 2004-12-10 | -21.98 |
| 2004-12-09 | -21.98 |
| 2004-12-08 | -21.46 |
| 2004-12-07 | -15.22 |
| 2004-12-06 | -15.74 |
| 2004-12-03 | -14.18 |
| 2004-12-02 | -13.14 |
| 2004-12-01 | -13.66 |
| 2004-11-30 | -12.62 |
| 2004-11-29 | -12.10 |
| 2004-11-26 | -13.14 |
| 2004-11-25 | -12.62 |
| 2004-11-24 | -11.06 |
| 2004-11-23 | -10.54 |
| 2004-11-22 | -13.66 |
| 2004-11-19 | -12.62 |
| 2004-11-18 | -12.62 |
| 2004-11-17 | -13.14 |
| 2004-11-16 | -12.62 |
| 2004-11-15 | -10.02 |
| 2004-11-12 | -10.54 |
| 2004-11-11 | -10.02 |
| 2004-11-10 | -10.54 |
| 2004-11-09 | -10.54 |
| 2004-11-08 | -13.66 |
| 2004-11-05 | -12.10 |
| 2004-11-04 | -20.94 |
| 2004-11-03 | -20.42 |
| 2004-11-02 | -19.90 |
| 2004-11-01 | -21.46 |
| 2004-10-29 | -20.42 |
| 2004-10-28 | -20.42 |
| 2004-10-27 | -22.50 |
| 2004-10-26 | -24.06 |
| 2004-10-25 | -25.62 |
| 2004-10-21 | -24.06 |
| 2004-10-20 | -24.06 |
| 2004-10-19 | -21.98 |
| 2004-10-18 | -24.58 |
| 2004-10-15 | -24.06 |
| 2004-10-14 | -24.06 |
| 2004-10-13 | -21.98 |
| 2004-10-12 | -19.90 |
| 2004-10-11 | -19.90 |
| 2004-10-08 | -21.46 |
| 2004-10-07 | -20.42 |
| 2004-10-06 | -23.02 |
| 2004-10-05 | -20.94 |
| 2004-10-04 | -19.90 |
| 2004-09-30 | -21.98 |
| 2004-09-28 | -24.06 |
| 2004-09-27 | -22.50 |
| 2004-09-24 | -25.10 |
| 2004-09-23 | -21.98 |
| 2004-09-22 | -20.42 |
| 2004-09-21 | -20.94 |
| 2004-09-20 | -22.50 |
| 2004-09-17 | -26.66 |
| 2004-09-16 | -30.30 |
| 2004-09-15 | -32.38 |
| 2004-09-14 | -32.90 |
| 2004-09-13 | -32.90 |
| 2004-09-10 | -32.90 |
| 2004-09-09 | -33.42 |
| 2004-09-08 | -32.17 |
| 2004-09-07 | -31.14 |
| 2004-09-06 | -32.69 |
| 2004-09-03 | -34.25 |
| 2004-09-02 | -32.69 |
| 2004-09-01 | -31.66 |
| 2004-08-31 | -33.73 |
| 2004-08-30 | -33.73 |
| 2004-08-27 | -34.25 |
| 2004-08-26 | -31.14 |
| 2004-08-25 | -31.66 |
| 2004-08-24 | -32.69 |
| 2004-08-23 | -33.73 |
| 2004-08-20 | -35.80 |
| 2004-08-19 | -35.28 |
| 2004-08-18 | -36.32 |
| 2004-08-17 | -36.83 |
| 2004-08-16 | -36.32 |
| 2004-08-13 | -35.80 |
| 2004-08-12 | -36.32 |
| 2004-08-11 | -37.35 |
| 2004-08-10 | -35.28 |
| 2004-08-09 | -33.73 |
| 2004-08-06 | -33.21 |
| 2004-08-05 | -33.73 |
| 2004-08-04 | -34.76 |
| 2004-08-03 | -34.76 |
| 2004-08-02 | -34.25 |
| 2004-07-30 | -33.21 |
| 2004-07-29 | -32.17 |
| 2004-07-28 | -33.21 |
| 2004-07-27 | -32.69 |
| 2004-07-26 | -29.59 |
| 2004-07-23 | -32.69 |
| 2004-07-22 | -35.28 |
| 2004-07-21 | -35.28 |
| 2004-07-20 | -37.35 |
| 2004-07-19 | -37.35 |
| 2004-07-16 | -38.91 |
| 2004-07-15 | -40.46 |
| 2004-07-14 | -40.46 |
| 2004-07-13 | -38.91 |
| 2004-07-12 | -38.39 |
| 2004-07-09 | -36.83 |
| 2004-07-08 | -37.35 |
| 2004-07-07 | -34.76 |
| 2004-07-06 | -34.76 |
| 2004-07-05 | -38.91 |
| 2004-07-02 | -39.42 |
| 2004-06-30 | -39.42 |
| 2004-06-29 | -40.98 |
| 2004-06-28 | -39.94 |
| 2004-06-25 | -40.98 |
| 2004-06-24 | -39.94 |
| 2004-06-23 | -42.53 |
| 2004-06-21 | -44.08 |
| 2004-06-18 | -44.60 |
| 2004-06-17 | -40.98 |
| 2004-06-16 | -38.39 |
| 2004-06-15 | -36.83 |
| 2004-06-14 | -35.28 |
| 2004-06-11 | -32.17 |
| 2004-06-10 | -33.21 |
| 2004-06-09 | -32.17 |
| 2004-06-08 | -30.62 |
| 2004-06-07 | -34.76 |
| 2004-06-04 | -37.87 |
| 2004-06-03 | -38.91 |
| 2004-06-02 | -33.73 |
| 2004-06-01 | -34.76 |
| 2004-05-31 | -34.76 |
| 2004-05-28 | -38.39 |
| 2004-05-27 | -39.42 |
| 2004-05-25 | -41.49 |
| 2004-05-24 | -40.46 |
| 2004-05-21 | -42.01 |
| 2004-05-20 | -46.15 |
| 2004-05-19 | -47.19 |
| 2004-05-18 | -54.09 |
| 2004-05-17 | -53.07 |
| 2004-05-14 | -49.49 |
| 2004-05-13 | -46.43 |
| 2004-05-12 | -44.39 |
| 2004-05-11 | -44.39 |
| 2004-05-10 | -45.92 |
| 2004-05-07 | -41.84 |
| 2004-05-06 | -40.31 |
| 2004-05-05 | -39.29 |
| 2004-05-04 | -38.78 |
| 2004-05-03 | -39.80 |
| 2004-04-30 | -36.23 |
| 2004-04-29 | -33.68 |
| 2004-04-28 | -30.62 |
| 2004-04-27 | -32.66 |
| 2004-04-26 | -32.66 |
| 2004-04-23 | -26.54 |
| 2004-04-22 | -29.60 |
| 2004-04-21 | -29.09 |
| 2004-04-20 | -23.48 |
| 2004-04-19 | -18.38 |
| 2004-04-16 | -15.31 |
| 2004-04-15 | -15.82 |
| 2004-04-14 | -16.33 |
| 2004-04-13 | -9.70 |
| 2004-04-08 | -8.17 |
| 2004-04-07 | -9.19 |
| 2004-04-06 | -10.21 |
| 2004-04-02 | -14.80 |
| 2004-04-01 | -16.33 |
| 2004-03-31 | -16.33 |
| 2004-03-30 | -16.33 |
| 2004-03-29 | -19.40 |
| 2004-03-26 | -14.80 |
| 2004-03-25 | -13.27 |
| 2004-03-24 | -8.68 |
| 2004-03-23 | -11.23 |
| 2004-03-22 | -14.80 |
| 2004-03-19 | -11.23 |
| 2004-03-18 | -6.64 |
| 2004-03-17 | -4.09 |
| 2004-03-16 | -6.13 |
| 2004-03-15 | -4.60 |
| 2004-03-12 | -6.13 |
| 2004-03-11 | -3.07 |
| 2004-03-10 | -0.01 |
| 2004-03-09 | 3.05 |
| 2004-03-08 | 5.09 |
| 2004-03-05 | 4.07 |
| 2004-03-04 | 5.09 |
| 2004-03-03 | 3.05 |
| 2004-03-02 | 6.11 |
| 2004-03-01 | 7.13 |
| 2004-02-27 | 9.17 |
| 2004-02-26 | 10.19 |
| 2004-02-25 | 5.09 |
| 2004-02-24 | 9.17 |
| 2004-02-23 | 9.17 |
| 2004-02-20 | 10.19 |
| 2004-02-19 | 12.23 |
| 2004-02-18 | 14.27 |
| 2004-02-17 | 14.27 |
| 2004-02-16 | 12.23 |
| 2004-02-13 | 11.21 |
| 2004-02-12 | 10.19 |
| 2004-02-11 | 9.17 |
| 2004-02-10 | 12.23 |
| 2004-02-09 | 12.23 |
| 2004-02-06 | 7.13 |
| 2004-02-05 | 4.07 |
| 2004-02-04 | 6.11 |
| 2004-02-03 | 9.17 |
| 2004-02-02 | 3.05 |
| 2004-01-30 | 7.13 |
| 2004-01-29 | 6.11 |
| 2004-01-28 | 8.15 |
| 2004-01-27 | 13.25 |
| 2004-01-26 | 13.25 |
| 2004-01-21 | 16.32 |
| 2004-01-20 | 15.30 |
| 2004-01-19 | 7.13 |
| 2004-01-16 | 8.15 |
| 2004-01-15 | 9.17 |
| 2004-01-14 | 13.25 |
| 2004-01-13 | 15.30 |
| 2004-01-12 | 17.34 |
| 2004-01-09 | 19.38 |
| 2004-01-08 | 13.25 |
| 2004-01-07 | 15.30 |
| 2004-01-06 | 15.30 |
| 2004-01-05 | 13.25 |
| 2004-01-02 | 8.15 |
| 2003-12-31 | 4.07 |
| 2003-12-30 | 4.07 |
| 2003-12-29 | 2.03 |
| 2003-12-24 | 3.05 |
| 2003-12-23 | 2.03 |
| 2003-12-22 | 4.07 |
| 2003-12-19 | -0.52 |
| 2003-12-18 | -0.01 |
| 2003-12-17 | -3.58 |
| 2003-12-16 | -1.03 |
| 2003-12-15 | -0.01 |
| 2003-12-12 | 5.09 |
| 2003-12-11 | -3.58 |
| 2003-12-10 | -6.64 |
| 2003-12-09 | -8.17 |
| 2003-12-08 | -9.19 |
| 2003-12-05 | -7.15 |
| 2003-12-04 | -9.70 |
| 2003-12-03 | -10.72 |
| 2003-12-02 | -13.27 |
| 2003-12-01 | -14.29 |
| 2003-11-28 | -15.31 |
| 2003-11-27 | -16.33 |
| 2003-11-26 | -19.40 |
| 2003-11-25 | -18.89 |
| 2003-11-24 | -20.42 |
| 2003-11-21 | -19.91 |
| 2003-11-20 | -18.89 |
| 2003-11-19 | -14.29 |
| 2003-11-18 | -13.78 |
| 2003-11-17 | -13.27 |
| 2003-11-14 | -12.25 |
| 2003-11-13 | -11.23 |
| 2003-11-12 | -10.72 |
| 2003-11-11 | -12.76 |
| 2003-11-10 | -11.74 |
| 2003-11-07 | -10.21 |
| 2003-11-06 | -11.74 |
| 2003-11-05 | -10.21 |
| 2003-11-04 | -7.66 |
| 2003-11-03 | -9.70 |
| 2003-10-31 | -12.76 |
| 2003-10-30 | -14.80 |
| 2003-10-29 | -14.80 |
| 2003-10-28 | -13.78 |
| 2003-10-27 | -14.80 |
| 2003-10-24 | -16.33 |
| 2003-10-23 | -15.82 |
| 2003-10-22 | -9.19 |
| 2003-10-21 | -15.31 |
| 2003-10-20 | -14.29 |
| 2003-10-17 | -19.40 |
| 2003-10-16 | -18.89 |
| 2003-10-15 | -20.93 |
| 2003-10-14 | -21.95 |
| 2003-10-13 | -19.40 |
| 2003-10-10 | -18.38 |
| 2003-10-09 | -17.35 |
| 2003-10-08 | -19.91 |
| 2003-10-07 | -19.40 |
| 2003-10-06 | -18.38 |
| 2003-10-03 | -20.42 |
| 2003-10-02 | -23.99 |
| 2003-09-30 | -23.99 |
| 2003-09-29 | -23.99 |
| 2003-09-26 | -23.99 |
| 2003-09-25 | -22.97 |
| 2003-09-24 | -20.93 |
| 2003-09-23 | -23.48 |
| 2003-09-22 | -24.50 |
| 2003-09-19 | -23.48 |
| 2003-09-18 | -23.48 |
| 2003-09-17 | -21.95 |
| 2003-09-16 | -20.93 |
| 2003-09-15 | -23.48 |
| 2003-09-11 | -22.97 |
| 2003-09-10 | -23.99 |
| 2003-09-09 | -19.91 |
| 2003-09-08 | -14.29 |
| 2003-09-05 | -15.82 |
| 2003-09-04 | -13.78 |
| 2003-09-03 | -15.31 |
| 2003-09-02 | -21.44 |
| 2003-09-01 | -20.93 |
| 2003-08-29 | -21.95 |
| 2003-08-28 | -20.93 |
| 2003-08-27 | -20.62 |
| 2003-08-26 | -24.18 |
| 2003-08-25 | -23.67 |
| 2003-08-22 | -23.67 |
| 2003-08-21 | -30.29 |
| 2003-08-20 | -33.34 |
| 2003-08-19 | -33.85 |
| 2003-08-18 | -32.32 |
| 2003-08-15 | -37.41 |
| 2003-08-14 | -39.96 |
| 2003-08-13 | -39.45 |
| 2003-08-12 | -39.96 |
| 2003-08-11 | -44.03 |
| 2003-08-08 | -44.54 |
| 2003-08-07 | -44.54 |
| 2003-08-06 | -46.06 |
| 2003-08-05 | -44.54 |
| 2003-08-04 | -46.06 |
| 2003-08-01 | -45.04 |
| 2003-07-31 | -46.06 |
| 2003-07-30 | -47.08 |
| 2003-07-29 | -45.55 |
| 2003-07-28 | -45.04 |
| 2003-07-25 | -45.55 |
| 2003-07-24 | -47.59 |
| 2003-07-23 | -49.62 |
| 2003-07-22 | -47.59 |
| 2003-07-21 | -47.08 |
| 2003-07-18 | -45.55 |
| 2003-07-17 | -46.57 |
| 2003-07-16 | -43.52 |
| 2003-07-15 | -45.04 |
| 2003-07-14 | -44.03 |
| 2003-07-11 | -50.13 |
| 2003-07-10 | -51.15 |
| 2003-07-09 | -50.13 |
| 2003-07-08 | -52.17 |
| 2003-07-07 | -51.66 |
| 2003-07-04 | -53.69 |
| 2003-07-03 | -53.69 |
| 2003-07-02 | -52.68 |
| 2003-06-30 | -54.20 |
| 2003-06-27 | -52.68 |
| 2003-06-26 | -52.68 |
| 2003-06-25 | -53.69 |
| 2003-06-24 | -54.20 |
| 2003-06-23 | -53.19 |
| 2003-06-20 | -51.66 |
| 2003-06-19 | -51.66 |
| 2003-06-18 | -51.66 |
| 2003-06-17 | -50.13 |
| 2003-06-16 | -49.62 |
| 2003-06-13 | -50.64 |
| 2003-06-12 | -51.15 |
| 2003-06-11 | -51.15 |
| 2003-06-10 | -51.66 |
| 2003-06-09 | -54.20 |
| 2003-06-06 | -55.22 |
| 2003-06-05 | -55.73 |
| 2003-06-03 | -54.71 |
| 2003-06-02 | -54.71 |
| 2003-05-30 | -54.20 |
| 2003-05-29 | -55.22 |
| 2003-05-28 | -54.71 |
| 2003-05-27 | -53.19 |
| 2003-05-26 | -52.68 |
| 2003-05-23 | -55.22 |
| 2003-05-22 | -55.22 |
| 2003-05-21 | -55.73 |
| 2003-05-20 | -58.27 |
| 2003-05-19 | -58.27 |
| 2003-05-16 | -57.26 |
| 2003-05-15 | -58.27 |
| 2003-05-14 | -58.27 |
| 2003-05-13 | -58.27 |
| 2003-05-12 | -60.92 |
| 2003-05-09 | -60.51 |
| 2003-05-07 | -60.92 |
| 2003-05-06 | -61.73 |
| 2003-05-05 | -61.12 |
| 2003-05-02 | -63.77 |
| 2003-04-30 | -64.38 |
| 2003-04-29 | -64.18 |
| 2003-04-28 | -65.40 |
| 2003-04-25 | -67.03 |
| 2003-04-24 | -67.23 |
| 2003-04-23 | -62.96 |
| 2003-04-22 | -61.53 |
| 2003-04-17 | -61.12 |
| 2003-04-16 | -62.55 |
| 2003-04-15 | -63.16 |
| 2003-04-14 | -63.16 |
| 2003-04-11 | -61.73 |
| 2003-04-10 | -61.53 |
| 2003-04-09 | -60.92 |
| 2003-04-08 | -57.26 |
| 2003-04-07 | -56.75 |
| 2003-04-04 | -57.26 |
| 2003-04-03 | -58.27 |
| 2003-04-02 | -57.26 |
| 2003-04-01 | -58.27 |
| 2003-03-31 | -58.27 |
| 2003-03-28 | -56.24 |
| 2003-03-27 | -56.24 |
| 2003-03-26 | -55.22 |
| 2003-03-25 | -55.73 |
| 2003-03-24 | -55.73 |
| 2003-03-21 | -54.71 |
| 2003-03-20 | -54.20 |
| 2003-03-19 | -53.19 |
| 2003-03-18 | -54.71 |
| 2003-03-17 | -57.77 |
| 2003-03-14 | -56.24 |
| 2003-03-13 | -56.75 |
| 2003-03-12 | -55.73 |
| 2003-03-11 | -57.26 |
| 2003-03-10 | -59.29 |
| 2003-03-07 | -56.75 |
| 2003-03-06 | -55.22 |
| 2003-03-05 | -53.19 |
| 2003-03-04 | -51.66 |
| 2003-03-03 | -51.66 |
| 2003-02-28 | -52.17 |
| 2003-02-27 | -51.66 |
| 2003-02-26 | -51.15 |
| 2003-02-25 | -51.66 |
| 2003-02-24 | -50.64 |
| 2003-02-21 | -51.15 |
| 2003-02-20 | -49.12 |
| 2003-02-19 | -48.61 |
| 2003-02-18 | -48.61 |
| 2003-02-17 | -50.64 |
| 2003-02-14 | -51.66 |
| 2003-02-13 | -50.64 |
| 2003-02-12 | -50.64 |
| 2003-02-11 | -54.71 |
| 2003-02-10 | -55.22 |
| 2003-02-07 | -54.20 |
| 2003-02-06 | -53.19 |
| 2003-02-05 | -53.19 |
| 2003-02-04 | -53.69 |
| 2003-01-30 | -53.19 |
| 2003-01-29 | -52.17 |
| 2003-01-28 | -51.66 |
| 2003-01-27 | -52.68 |
| 2003-01-24 | -53.69 |
| 2003-01-23 | -52.17 |
| 2003-01-22 | -51.15 |
| 2003-01-21 | -50.13 |
| 2003-01-20 | -52.68 |
| 2003-01-17 | -52.68 |
| 2003-01-16 | -53.69 |
| 2003-01-15 | -55.73 |
| 2003-01-14 | -57.77 |
| 2003-01-13 | -56.24 |
| 2003-01-10 | -58.78 |
| 2003-01-09 | -58.27 |
| 2003-01-08 | -61.12 |
| 2003-01-07 | -61.73 |
| 2003-01-06 | -61.94 |
| 2003-01-03 | -61.94 |
| 2003-01-02 | -62.96 |
| 2002-12-31 | -62.96 |
| 2002-12-30 | -63.36 |
| 2002-12-27 | -62.35 |
| 2002-12-24 | -60.92 |
| 2002-12-23 | -62.75 |
| 2002-12-20 | -62.35 |
| 2002-12-19 | -61.94 |
| 2002-12-18 | -58.27 |
| 2002-12-17 | -55.73 |
| 2002-12-16 | -56.75 |
| 2002-12-13 | -56.75 |
| 2002-12-12 | -56.75 |
| 2002-12-11 | -57.26 |
| 2002-12-10 | -56.75 |
| 2002-12-09 | -56.75 |
| 2002-12-06 | -55.73 |
| 2002-12-05 | -55.73 |
| 2002-12-04 | -55.73 |
| 2002-12-03 | -54.20 |
| 2002-12-02 | -53.69 |
| 2002-11-29 | -56.24 |
| 2002-11-28 | -56.75 |
| 2002-11-27 | -57.77 |
| 2002-11-26 | -56.24 |
| 2002-11-25 | -54.71 |
| 2002-11-22 | -56.24 |
| 2002-11-21 | -56.24 |
| 2002-11-20 | -55.73 |
| 2002-11-19 | -55.22 |
| 2002-11-18 | -55.22 |
| 2002-11-15 | -55.22 |
| 2002-11-14 | -56.24 |
| 2002-11-13 | -56.75 |
| 2002-11-12 | -55.22 |
| 2002-11-11 | -55.22 |
| 2002-11-08 | -54.71 |
| 2002-11-07 | -56.75 |
| 2002-11-06 | -57.26 |
| 2002-11-05 | -56.75 |
| 2002-11-04 | -56.24 |
| 2002-11-01 | -58.78 |
| 2002-10-31 | -58.78 |
| 2002-10-30 | -57.77 |
| 2002-10-29 | -58.27 |
| 2002-10-28 | -53.69 |
| 2002-10-25 | -55.22 |
| 2002-10-24 | -56.24 |
| 2002-10-23 | -59.90 |
| 2002-10-22 | -61.12 |
| 2002-10-21 | -62.55 |
| 2002-10-18 | -61.53 |
| 2002-10-17 | -60.51 |
| 2002-10-16 | -61.33 |
| 2002-10-15 | -62.75 |
| 2002-10-11 | -62.75 |
| 2002-10-10 | -67.23 |
| 2002-10-09 | -70.28 |
| 2002-10-08 | -72.12 |
| 2002-10-07 | -71.30 |
| 2002-10-04 | -69.67 |
| 2002-10-03 | -69.06 |
| 2002-10-02 | -67.03 |
| 2002-09-30 | -66.82 |
| 2002-09-27 | -65.60 |
| 2002-09-26 | -65.19 |
| 2002-09-25 | -64.18 |
| 2002-09-24 | -63.77 |
| 2002-09-23 | -62.75 |
| 2002-09-20 | -63.16 |
| 2002-09-19 | -62.96 |
| 2002-09-18 | -60.72 |
| 2002-09-17 | -58.78 |
| 2002-09-16 | -59.29 |
| 2002-09-13 | -55.22 |
| 2002-09-12 | -52.68 |
| 2002-09-11 | -53.69 |
| 2002-09-10 | -53.19 |
| 2002-09-09 | -53.69 |
| 2002-09-06 | -50.13 |
| 2002-09-05 | -44.03 |
| 2002-09-04 | -43.52 |
| 2002-09-03 | -42.50 |
| 2002-09-02 | -39.96 |
| 2002-08-30 | -39.45 |
| 2002-08-29 | -39.96 |
| 2002-08-28 | -39.96 |
| 2002-08-27 | -39.45 |
| 2002-08-26 | -37.92 |
| 2002-08-23 | -37.41 |
| 2002-08-22 | -35.89 |
| 2002-08-21 | -37.92 |
| 2002-08-20 | -38.94 |
| 2002-08-19 | -37.92 |
| 2002-08-16 | -40.97 |
| 2002-08-15 | -39.45 |
| 2002-08-14 | -41.48 |
| 2002-08-13 | -41.99 |
| 2002-08-12 | -40.97 |
| 2002-08-09 | -28.25 |
| 2002-08-08 | -28.25 |
| 2002-08-07 | -26.73 |
| 2002-08-06 | -27.74 |
| 2002-08-05 | -26.22 |
| 2002-08-02 | -24.18 |
| 2002-08-01 | -22.15 |
| 2002-07-31 | -23.67 |
| 2002-07-30 | -24.69 |
| 2002-07-29 | -27.23 |
| 2002-07-26 | -28.25 |
| 2002-07-25 | -26.73 |
| 2002-07-24 | -23.67 |
| 2002-07-23 | -21.64 |
| 2002-07-22 | -24.69 |
| 2002-07-19 | -20.11 |
| 2002-07-18 | -19.09 |
| 2002-07-17 | -22.15 |
| 2002-07-16 | -20.62 |
| 2002-07-15 | -17.57 |
| 2002-07-12 | -15.53 |
| 2002-07-11 | -16.55 |
| 2002-07-10 | -14.51 |
| 2002-07-09 | -12.99 |
| 2002-07-08 | -12.99 |
| 2002-07-05 | -9.93 |
| 2002-07-04 | -9.93 |
| 2002-07-03 | -11.46 |
| 2002-07-02 | -13.50 |
| 2002-06-28 | -12.48 |
| 2002-06-27 | -10.44 |
| 2002-06-26 | -11.97 |
| 2002-06-25 | -9.43 |
| 2002-06-24 | -8.41 |
| 2002-06-21 | -12.48 |
| 2002-06-20 | -11.97 |
| 2002-06-19 | -14.00 |
| 2002-06-18 | -9.43 |
| 2002-06-17 | -7.90 |
| 2002-06-14 | -4.85 |
| 2002-06-13 | -2.30 |
| 2002-06-12 | -2.81 |
| 2002-06-11 | -2.30 |
| 2002-06-10 | -2.30 |
| 2002-06-07 | -2.30 |
| 2002-06-06 | -1.79 |
| 2002-06-05 | -1.28 |
| 2002-06-04 | -2.30 |
| 2002-06-03 | -0.77 |
| 2002-05-31 | -0.27 |
| 2002-05-30 | -1.79 |
| 2002-05-29 | -0.77 |
| 2002-05-28 | 0.24 |
| 2002-05-27 | 1.26 |
| 2002-05-24 | 0.75 |
| 2002-05-23 | -0.27 |
| 2002-05-22 | 0.75 |
| 2002-05-21 | 0.75 |
| 2002-05-17 | 0.75 |
| 2002-05-16 | 0.75 |
| 2002-05-15 | 1.77 |
| 2002-05-14 | 0.51 |
| 2002-05-13 | -1.02 |
| 2002-05-10 | -1.02 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.51 |
| 2002-05-07 | 3.55 |
| 2002-05-06 | 3.55 |
| 2002-05-03 | -0.51 |
| 2002-05-02 | -3.55 |
| 2002-04-30 | -4.57 |
| 2002-04-29 | -6.09 |
| 2002-04-26 | -6.09 |
| 2002-04-25 | -5.58 |
| 2002-04-24 | -5.08 |
| 2002-04-23 | -6.60 |
| 2002-04-22 | -6.60 |
| 2002-04-19 | -6.60 |
| 2002-04-18 | -4.57 |
| 2002-04-17 | -6.09 |
| 2002-04-16 | -6.09 |
| 2002-04-15 | -6.60 |
| 2002-04-12 | -9.14 |
| 2002-04-11 | -9.14 |
| 2002-04-10 | -8.63 |
| 2002-04-09 | -7.11 |
| 2002-04-08 | -5.08 |
| 2002-04-04 | -6.60 |
| 2002-04-03 | -9.64 |
| 2002-04-02 | -6.60 |
| 2002-03-28 | -3.55 |
| 2002-03-27 | -0.51 |
| 2002-03-26 | -2.54 |
| 2002-03-25 | -0.51 |
| 2002-03-22 | -3.55 |
| 2002-03-21 | -4.57 |
| 2002-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy