Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-08 | -15.53 |
| 2026-01-07 | -15.53 |
| 2026-01-06 | -14.25 |
| 2026-01-05 | -14.25 |
| 2026-01-02 | -15.53 |
| 2025-12-31 | -15.53 |
| 2025-12-30 | -15.53 |
| 2025-12-29 | -15.53 |
| 2025-12-24 | -15.53 |
| 2025-12-23 | -14.25 |
| 2025-12-22 | -14.25 |
| 2025-12-19 | -14.25 |
| 2025-12-18 | -11.69 |
| 2025-12-17 | -14.25 |
| 2025-12-16 | -14.25 |
| 2025-12-15 | -12.97 |
| 2025-12-12 | -14.25 |
| 2025-12-11 | -14.25 |
| 2025-12-10 | -14.25 |
| 2025-12-09 | -14.25 |
| 2025-12-08 | -14.25 |
| 2025-12-05 | -15.53 |
| 2025-12-04 | -12.97 |
| 2025-12-03 | -12.97 |
| 2025-12-02 | -12.97 |
| 2025-12-01 | -11.69 |
| 2025-11-28 | -12.97 |
| 2025-11-27 | -12.97 |
| 2025-11-26 | -12.97 |
| 2025-11-25 | -10.42 |
| 2025-11-24 | -10.42 |
| 2025-11-21 | -12.97 |
| 2025-11-20 | -10.42 |
| 2025-11-19 | -11.69 |
| 2025-11-18 | -11.69 |
| 2025-11-17 | -10.42 |
| 2025-11-14 | -10.42 |
| 2025-11-13 | -11.69 |
| 2025-11-12 | -11.69 |
| 2025-11-11 | -11.69 |
| 2025-11-10 | -10.42 |
| 2025-11-07 | -10.42 |
| 2025-11-06 | -10.42 |
| 2025-11-05 | -11.69 |
| 2025-11-04 | -7.86 |
| 2025-11-03 | -5.30 |
| 2025-10-31 | -11.69 |
| 2025-10-30 | -6.58 |
| 2025-10-28 | -9.14 |
| 2025-10-27 | -10.42 |
| 2025-10-24 | -10.42 |
| 2025-10-23 | -10.42 |
| 2025-10-22 | -10.42 |
| 2025-10-21 | -11.69 |
| 2025-10-20 | -12.97 |
| 2025-10-17 | -14.25 |
| 2025-10-16 | -10.42 |
| 2025-10-15 | -7.86 |
| 2025-10-14 | -7.86 |
| 2025-10-13 | -10.42 |
| 2025-10-10 | -9.14 |
| 2025-10-09 | -9.14 |
| 2025-10-08 | -7.86 |
| 2025-10-06 | -7.86 |
| 2025-10-03 | -7.86 |
| 2025-10-02 | -6.58 |
| 2025-09-30 | -5.30 |
| 2025-09-29 | -2.74 |
| 2025-09-26 | -7.86 |
| 2025-09-25 | -6.58 |
| 2025-09-24 | -9.14 |
| 2025-09-23 | -9.14 |
| 2025-09-22 | -9.14 |
| 2025-09-19 | -9.14 |
| 2025-09-18 | -9.14 |
| 2025-09-17 | -7.86 |
| 2025-09-16 | -9.14 |
| 2025-09-15 | -6.58 |
| 2025-09-12 | -7.86 |
| 2025-09-11 | -9.14 |
| 2025-09-10 | -9.14 |
| 2025-09-09 | -7.86 |
| 2025-09-08 | -12.97 |
| 2025-09-05 | -11.69 |
| 2025-09-04 | -11.69 |
| 2025-09-03 | -12.97 |
| 2025-09-02 | -10.42 |
| 2025-09-01 | -11.69 |
| 2025-08-29 | -14.25 |
| 2025-08-28 | -14.25 |
| 2025-08-27 | -12.97 |
| 2025-08-26 | -11.69 |
| 2025-08-25 | -11.69 |
| 2025-08-22 | -11.69 |
| 2025-08-21 | -11.69 |
| 2025-08-20 | -9.14 |
| 2025-08-19 | -10.42 |
| 2025-08-18 | -10.42 |
| 2025-08-15 | -10.42 |
| 2025-08-14 | -6.58 |
| 2025-08-13 | 1.10 |
| 2025-08-12 | 11.34 |
| 2025-08-11 | 13.90 |
| 2025-08-08 | 17.74 |
| 2025-08-07 | 16.46 |
| 2025-08-06 | 16.46 |
| 2025-08-05 | 13.90 |
| 2025-08-04 | 17.74 |
| 2025-08-01 | 16.46 |
| 2025-07-31 | 15.18 |
| 2025-07-30 | 15.18 |
| 2025-07-29 | 15.18 |
| 2025-07-28 | 15.18 |
| 2025-07-25 | 17.74 |
| 2025-07-24 | 17.74 |
| 2025-07-23 | 13.90 |
| 2025-07-22 | 10.06 |
| 2025-07-21 | 11.34 |
| 2025-07-18 | 11.34 |
| 2025-07-17 | 13.90 |
| 2025-07-16 | 11.34 |
| 2025-07-15 | 7.50 |
| 2025-07-14 | 10.06 |
| 2025-07-11 | 12.62 |
| 2025-07-10 | 16.46 |
| 2025-07-09 | 8.78 |
| 2025-07-08 | 10.06 |
| 2025-07-07 | 7.50 |
| 2025-07-04 | 10.06 |
| 2025-07-03 | 10.06 |
| 2025-07-02 | 8.78 |
| 2025-06-30 | 7.50 |
| 2025-06-27 | 12.62 |
| 2025-06-26 | 8.78 |
| 2025-06-25 | 7.50 |
| 2025-06-24 | 6.22 |
| 2025-06-23 | 6.22 |
| 2025-06-20 | 7.50 |
| 2025-06-19 | 6.22 |
| 2025-06-18 | 8.78 |
| 2025-06-17 | 8.78 |
| 2025-06-16 | 13.90 |
| 2025-06-13 | 10.06 |
| 2025-06-12 | 8.78 |
| 2025-06-11 | 8.78 |
| 2025-06-10 | 6.22 |
| 2025-06-09 | 7.50 |
| 2025-06-06 | 4.94 |
| 2025-06-05 | 4.94 |
| 2025-06-04 | 7.50 |
| 2025-06-03 | 6.22 |
| 2025-06-02 | 2.38 |
| 2025-05-30 | 6.22 |
| 2025-05-29 | 4.94 |
| 2025-05-28 | 3.66 |
| 2025-05-27 | 6.22 |
| 2025-05-26 | 3.66 |
| 2025-05-23 | 4.94 |
| 2025-05-22 | 3.66 |
| 2025-05-21 | 4.94 |
| 2025-05-20 | 4.94 |
| 2025-05-19 | 2.38 |
| 2025-05-16 | 4.94 |
| 2025-05-15 | 4.94 |
| 2025-05-14 | 4.94 |
| 2025-05-13 | 6.22 |
| 2025-05-12 | 4.94 |
| 2025-05-09 | 3.66 |
| 2025-05-08 | 3.66 |
| 2025-05-07 | 6.22 |
| 2025-05-06 | 7.50 |
| 2025-05-02 | 7.50 |
| 2025-04-30 | 7.50 |
| 2025-04-29 | 7.50 |
| 2025-04-28 | 7.50 |
| 2025-04-25 | 4.94 |
| 2025-04-24 | 4.94 |
| 2025-04-23 | 8.78 |
| 2025-04-22 | 8.78 |
| 2025-04-17 | 8.78 |
| 2025-04-16 | 3.66 |
| 2025-04-15 | 3.66 |
| 2025-04-14 | 6.22 |
| 2025-04-11 | 3.66 |
| 2025-04-10 | 6.22 |
| 2025-04-09 | 4.94 |
| 2025-04-08 | 4.94 |
| 2025-04-07 | 4.94 |
| 2025-04-03 | 15.18 |
| 2025-04-02 | 15.18 |
| 2025-04-01 | 17.74 |
| 2025-03-31 | 17.74 |
| 2025-03-28 | 21.58 |
| 2025-03-27 | 17.74 |
| 2025-03-26 | 15.18 |
| 2025-03-25 | 22.86 |
| 2025-03-24 | 26.70 |
| 2025-03-21 | 42.06 |
| 2025-03-20 | 42.06 |
| 2025-03-19 | 44.62 |
| 2025-03-18 | 49.73 |
| 2025-03-17 | 45.90 |
| 2025-03-14 | 43.34 |
| 2025-03-13 | 43.34 |
| 2025-03-12 | 44.62 |
| 2025-03-11 | 43.34 |
| 2025-03-10 | 39.50 |
| 2025-03-07 | 45.90 |
| 2025-03-06 | 53.57 |
| 2025-03-05 | 44.62 |
| 2025-03-04 | 43.34 |
| 2025-03-03 | 40.78 |
| 2025-02-28 | 38.22 |
| 2025-02-27 | 43.34 |
| 2025-02-26 | 38.22 |
| 2025-02-25 | 33.10 |
| 2025-02-24 | 35.66 |
| 2025-02-21 | 33.10 |
| 2025-02-20 | 30.54 |
| 2025-02-19 | 31.82 |
| 2025-02-18 | 29.26 |
| 2025-02-17 | 31.82 |
| 2025-02-14 | 33.10 |
| 2025-02-13 | 39.50 |
| 2025-02-12 | 38.22 |
| 2025-02-11 | 31.82 |
| 2025-02-10 | 30.54 |
| 2025-02-07 | 29.26 |
| 2025-02-06 | 30.54 |
| 2025-02-05 | 30.54 |
| 2025-02-04 | 33.10 |
| 2025-02-03 | 29.26 |
| 2025-01-28 | 36.94 |
| 2025-01-27 | 42.06 |
| 2025-01-24 | 36.94 |
| 2025-01-23 | 36.94 |
| 2025-01-22 | 35.66 |
| 2025-01-21 | 40.78 |
| 2025-01-20 | 40.78 |
| 2025-01-17 | 40.78 |
| 2025-01-16 | 38.22 |
| 2025-01-15 | 40.78 |
| 2025-01-14 | 35.66 |
| 2025-01-13 | 35.66 |
| 2025-01-10 | 40.78 |
| 2025-01-09 | 40.78 |
| 2025-01-08 | 43.34 |
| 2025-01-07 | 43.34 |
| 2025-01-06 | 47.18 |
| 2025-01-03 | 47.18 |
| 2025-01-02 | 47.18 |
| 2024-12-31 | 45.90 |
| 2024-12-30 | 45.90 |
| 2024-12-27 | 47.18 |
| 2024-12-24 | 47.18 |
| 2024-12-23 | 47.18 |
| 2024-12-20 | 47.18 |
| 2024-12-19 | 44.62 |
| 2024-12-18 | 49.73 |
| 2024-12-17 | 52.29 |
| 2024-12-16 | 52.29 |
| 2024-12-13 | 52.29 |
| 2024-12-12 | 53.57 |
| 2024-12-11 | 54.85 |
| 2024-12-10 | 54.85 |
| 2024-12-09 | 57.41 |
| 2024-12-06 | 59.97 |
| 2024-12-05 | 52.29 |
| 2024-12-04 | 53.57 |
| 2024-12-03 | 53.57 |
| 2024-12-02 | 53.57 |
| 2024-11-29 | 53.57 |
| 2024-11-28 | 53.57 |
| 2024-11-27 | 56.13 |
| 2024-11-26 | 49.73 |
| 2024-11-25 | 49.73 |
| 2024-11-22 | 53.57 |
| 2024-11-21 | 57.41 |
| 2024-11-20 | 58.69 |
| 2024-11-19 | 53.57 |
| 2024-11-18 | 56.13 |
| 2024-11-15 | 51.01 |
| 2024-11-14 | 49.73 |
| 2024-11-13 | 53.57 |
| 2024-11-12 | 53.57 |
| 2024-11-11 | 56.13 |
| 2024-11-08 | 58.69 |
| 2024-11-07 | 66.37 |
| 2024-11-06 | 54.85 |
| 2024-11-05 | 61.25 |
| 2024-11-04 | 58.69 |
| 2024-11-01 | 57.41 |
| 2024-10-31 | 54.85 |
| 2024-10-30 | 54.85 |
| 2024-10-29 | 59.97 |
| 2024-10-28 | 59.97 |
| 2024-10-25 | 57.41 |
| 2024-10-24 | 53.57 |
| 2024-10-23 | 62.53 |
| 2024-10-22 | 62.53 |
| 2024-10-21 | 59.97 |
| 2024-10-18 | 63.81 |
| 2024-10-17 | 53.57 |
| 2024-10-16 | 63.81 |
| 2024-10-15 | 54.85 |
| 2024-10-14 | 62.53 |
| 2024-10-10 | 71.49 |
| 2024-10-09 | 54.85 |
| 2024-10-08 | 66.37 |
| 2024-10-07 | 100.93 |
| 2024-10-04 | 102.21 |
| 2024-10-03 | 98.37 |
| 2024-10-02 | 138.04 |
| 2024-09-30 | 68.93 |
| 2024-09-27 | 43.34 |
| 2024-09-26 | 35.66 |
| 2024-09-25 | 13.90 |
| 2024-09-24 | 12.62 |
| 2024-09-23 | 8.78 |
| 2024-09-20 | 10.06 |
| 2024-09-19 | 7.50 |
| 2024-09-17 | 2.38 |
| 2024-09-16 | 1.10 |
| 2024-09-13 | 1.10 |
| 2024-09-12 | -0.18 |
| 2024-09-11 | -0.18 |
| 2024-09-10 | 3.66 |
| 2024-09-09 | 7.50 |
| 2024-09-05 | 8.78 |
| 2024-09-04 | 10.06 |
| 2024-09-03 | 8.78 |
| 2024-09-02 | 12.62 |
| 2024-08-30 | 16.46 |
| 2024-08-29 | 16.46 |
| 2024-08-28 | 17.74 |
| 2024-08-27 | 22.86 |
| 2024-08-26 | 25.42 |
| 2024-08-23 | 20.30 |
| 2024-08-22 | 17.74 |
| 2024-08-21 | 19.02 |
| 2024-08-20 | 19.02 |
| 2024-08-19 | 20.30 |
| 2024-08-16 | 19.02 |
| 2024-08-15 | 20.30 |
| 2024-08-14 | 20.30 |
| 2024-08-13 | 21.58 |
| 2024-08-12 | 21.58 |
| 2024-08-09 | 30.54 |
| 2024-08-08 | 30.54 |
| 2024-08-07 | 31.82 |
| 2024-08-06 | 30.54 |
| 2024-08-05 | 27.98 |
| 2024-08-02 | 29.26 |
| 2024-08-01 | 33.10 |
| 2024-07-31 | 34.38 |
| 2024-07-30 | 30.54 |
| 2024-07-29 | 35.66 |
| 2024-07-26 | 38.22 |
| 2024-07-25 | 35.66 |
| 2024-07-24 | 39.50 |
| 2024-07-23 | 38.22 |
| 2024-07-22 | 42.06 |
| 2024-07-19 | 40.78 |
| 2024-07-18 | 40.78 |
| 2024-07-17 | 48.45 |
| 2024-07-16 | 43.34 |
| 2024-07-15 | 44.62 |
| 2024-07-12 | 43.34 |
| 2024-07-11 | 39.50 |
| 2024-07-10 | 39.50 |
| 2024-07-09 | 43.34 |
| 2024-07-08 | 39.50 |
| 2024-07-05 | 42.06 |
| 2024-07-04 | 38.22 |
| 2024-07-03 | 38.22 |
| 2024-07-02 | 38.22 |
| 2024-06-28 | 35.66 |
| 2024-06-27 | 39.50 |
| 2024-06-26 | 35.66 |
| 2024-06-25 | 39.50 |
| 2024-06-24 | 38.22 |
| 2024-06-21 | 38.22 |
| 2024-06-20 | 47.18 |
| 2024-06-19 | 51.01 |
| 2024-06-18 | 47.18 |
| 2024-06-17 | 44.62 |
| 2024-06-14 | 53.57 |
| 2024-06-13 | 47.18 |
| 2024-06-12 | 48.45 |
| 2024-06-11 | 53.57 |
| 2024-06-07 | 48.45 |
| 2024-06-06 | 61.25 |
| 2024-06-05 | 79.17 |
| 2024-06-04 | 53.57 |
| 2024-06-03 | 53.57 |
| 2024-05-31 | 48.45 |
| 2024-05-30 | 48.45 |
| 2024-05-29 | 58.69 |
| 2024-05-28 | 62.53 |
| 2024-05-27 | 63.81 |
| 2024-05-24 | 68.93 |
| 2024-05-23 | 72.77 |
| 2024-05-22 | 76.61 |
| 2024-05-21 | 80.45 |
| 2024-05-20 | 89.41 |
| 2024-05-17 | 95.81 |
| 2024-05-16 | 71.49 |
| 2024-05-14 | 61.25 |
| 2024-05-13 | 61.25 |
| 2024-05-10 | 58.69 |
| 2024-05-09 | 52.29 |
| 2024-05-08 | 48.45 |
| 2024-05-07 | 53.57 |
| 2024-05-06 | 54.85 |
| 2024-05-03 | 59.97 |
| 2024-05-02 | 62.53 |
| 2024-04-30 | 53.57 |
| 2024-04-29 | 54.85 |
| 2024-04-26 | 40.78 |
| 2024-04-25 | 36.94 |
| 2024-04-24 | 34.38 |
| 2024-04-23 | 30.54 |
| 2024-04-22 | 35.66 |
| 2024-04-19 | 31.82 |
| 2024-04-18 | 33.10 |
| 2024-04-17 | 31.82 |
| 2024-04-16 | 44.62 |
| 2024-04-15 | 44.62 |
| 2024-04-12 | 48.45 |
| 2024-04-11 | 48.45 |
| 2024-04-10 | 52.29 |
| 2024-04-09 | 52.29 |
| 2024-04-08 | 53.57 |
| 2024-04-05 | 54.85 |
| 2024-04-03 | 58.69 |
| 2024-04-02 | 59.97 |
| 2024-03-28 | 56.13 |
| 2024-03-27 | 56.13 |
| 2024-03-26 | 57.41 |
| 2024-03-25 | 62.53 |
| 2024-03-22 | 59.97 |
| 2024-03-21 | 61.25 |
| 2024-03-20 | 70.21 |
| 2024-03-19 | 67.65 |
| 2024-03-18 | 71.49 |
| 2024-03-15 | 72.77 |
| 2024-03-14 | 71.49 |
| 2024-03-13 | 74.05 |
| 2024-03-12 | 76.61 |
| 2024-03-11 | 77.89 |
| 2024-03-08 | 76.61 |
| 2024-03-07 | 74.05 |
| 2024-03-06 | 76.61 |
| 2024-03-05 | 76.61 |
| 2024-03-04 | 77.89 |
| 2024-03-01 | 85.57 |
| 2024-02-29 | 90.69 |
| 2024-02-28 | 86.85 |
| 2024-02-27 | 83.01 |
| 2024-02-26 | 84.29 |
| 2024-02-23 | 91.97 |
| 2024-02-22 | 93.25 |
| 2024-02-21 | 83.01 |
| 2024-02-20 | 84.29 |
| 2024-02-19 | 85.57 |
| 2024-02-16 | 88.13 |
| 2024-02-15 | 79.17 |
| 2024-02-14 | 75.33 |
| 2024-02-09 | 72.77 |
| 2024-02-08 | 72.77 |
| 2024-02-07 | 72.77 |
| 2024-02-06 | 74.05 |
| 2024-02-05 | 70.21 |
| 2024-02-02 | 74.05 |
| 2024-02-01 | 70.21 |
| 2024-01-31 | 68.93 |
| 2024-01-30 | 68.93 |
| 2024-01-29 | 70.21 |
| 2024-01-26 | 72.77 |
| 2024-01-25 | 72.77 |
| 2024-01-24 | 62.53 |
| 2024-01-23 | 59.97 |
| 2024-01-22 | 65.09 |
| 2024-01-19 | 72.77 |
| 2024-01-18 | 77.89 |
| 2024-01-17 | 76.61 |
| 2024-01-16 | 85.57 |
| 2024-01-15 | 85.57 |
| 2024-01-12 | 85.57 |
| 2024-01-11 | 84.29 |
| 2024-01-10 | 81.73 |
| 2024-01-09 | 84.29 |
| 2024-01-08 | 86.85 |
| 2024-01-05 | 90.69 |
| 2024-01-04 | 94.53 |
| 2024-01-03 | 94.53 |
| 2024-01-02 | 97.09 |
| 2023-12-29 | 85.57 |
| 2023-12-28 | 88.13 |
| 2023-12-27 | 80.45 |
| 2023-12-22 | 79.17 |
| 2023-12-21 | 85.57 |
| 2023-12-20 | 85.57 |
| 2023-12-19 | 81.73 |
| 2023-12-18 | 81.73 |
| 2023-12-15 | 88.13 |
| 2023-12-14 | 76.61 |
| 2023-12-13 | 83.01 |
| 2023-12-12 | 86.85 |
| 2023-12-11 | 85.57 |
| 2023-12-08 | 90.69 |
| 2023-12-07 | 98.37 |
| 2023-12-06 | 95.81 |
| 2023-12-05 | 98.37 |
| 2023-12-04 | 109.88 |
| 2023-12-01 | 115.00 |
| 2023-11-30 | 111.16 |
| 2023-11-29 | 111.16 |
| 2023-11-28 | 117.56 |
| 2023-11-27 | 122.68 |
| 2023-11-24 | 134.20 |
| 2023-11-23 | 143.16 |
| 2023-11-22 | 111.16 |
| 2023-11-21 | 113.72 |
| 2023-11-20 | 102.21 |
| 2023-11-17 | 91.97 |
| 2023-11-16 | 93.25 |
| 2023-11-15 | 99.65 |
| 2023-11-14 | 89.41 |
| 2023-11-13 | 88.13 |
| 2023-11-10 | 95.81 |
| 2023-11-09 | 98.37 |
| 2023-11-08 | 103.49 |
| 2023-11-07 | 98.37 |
| 2023-11-06 | 100.93 |
| 2023-11-03 | 93.25 |
| 2023-11-02 | 91.97 |
| 2023-11-01 | 93.25 |
| 2023-10-31 | 94.53 |
| 2023-10-30 | 91.97 |
| 2023-10-27 | 93.25 |
| 2023-10-26 | 89.41 |
| 2023-10-25 | 100.93 |
| 2023-10-24 | 102.21 |
| 2023-10-20 | 107.32 |
| 2023-10-19 | 109.88 |
| 2023-10-18 | 111.16 |
| 2023-10-17 | 113.72 |
| 2023-10-16 | 116.28 |
| 2023-10-13 | 117.56 |
| 2023-10-12 | 120.12 |
| 2023-10-11 | 117.56 |
| 2023-10-10 | 111.16 |
| 2023-10-09 | 117.56 |
| 2023-10-06 | 123.96 |
| 2023-10-05 | 125.24 |
| 2023-10-04 | 125.24 |
| 2023-10-03 | 123.96 |
| 2023-09-29 | 126.52 |
| 2023-09-28 | 127.80 |
| 2023-09-27 | 129.08 |
| 2023-09-26 | 125.24 |
| 2023-09-25 | 135.48 |
| 2023-09-22 | 138.04 |
| 2023-09-21 | 130.36 |
| 2023-09-20 | 125.24 |
| 2023-09-19 | 125.24 |
| 2023-09-18 | 126.52 |
| 2023-09-15 | 139.32 |
| 2023-09-14 | 154.68 |
| 2023-09-13 | 164.92 |
| 2023-09-12 | 157.24 |
| 2023-09-11 | 153.40 |
| 2023-09-07 | 170.03 |
| 2023-09-06 | 180.27 |
| 2023-09-05 | 153.40 |
| 2023-09-04 | 155.96 |
| 2023-08-31 | 145.72 |
| 2023-08-30 | 147.00 |
| 2023-08-29 | 155.96 |
| 2023-08-28 | 150.84 |
| 2023-08-25 | 150.84 |
| 2023-08-24 | 150.84 |
| 2023-08-23 | 147.00 |
| 2023-08-22 | 150.84 |
| 2023-08-21 | 155.96 |
| 2023-08-18 | 177.71 |
| 2023-08-17 | 177.71 |
| 2023-08-16 | 181.55 |
| 2023-08-15 | 194.35 |
| 2023-08-14 | 223.79 |
| 2023-08-11 | 258.34 |
| 2023-08-10 | 253.22 |
| 2023-08-09 | 258.34 |
| 2023-08-08 | 258.34 |
| 2023-08-07 | 266.02 |
| 2023-08-04 | 273.70 |
| 2023-08-03 | 283.93 |
| 2023-08-02 | 276.26 |
| 2023-08-01 | 274.98 |
| 2023-07-31 | 274.98 |
| 2023-07-28 | 278.82 |
| 2023-07-27 | 273.70 |
| 2023-07-26 | 269.86 |
| 2023-07-25 | 269.86 |
| 2023-07-24 | 245.54 |
| 2023-07-21 | 253.22 |
| 2023-07-20 | 257.06 |
| 2023-07-19 | 259.62 |
| 2023-07-18 | 262.18 |
| 2023-07-14 | 259.62 |
| 2023-07-13 | 263.46 |
| 2023-07-12 | 258.34 |
| 2023-07-11 | 258.34 |
| 2023-07-10 | 264.74 |
| 2023-07-07 | 250.66 |
| 2023-07-06 | 260.90 |
| 2023-07-05 | 263.46 |
| 2023-07-04 | 271.14 |
| 2023-07-03 | 258.34 |
| 2023-06-30 | 255.78 |
| 2023-06-29 | 257.06 |
| 2023-06-28 | 258.34 |
| 2023-06-27 | 267.30 |
| 2023-06-26 | 253.22 |
| 2023-06-23 | 255.78 |
| 2023-06-21 | 269.86 |
| 2023-06-20 | 271.14 |
| 2023-06-19 | 283.93 |
| 2023-06-16 | 283.93 |
| 2023-06-15 | 277.54 |
| 2023-06-14 | 276.26 |
| 2023-06-13 | 280.10 |
| 2023-06-12 | 271.14 |
| 2023-06-09 | 276.26 |
| 2023-06-08 | 282.66 |
| 2023-06-07 | 269.86 |
| 2023-06-06 | 273.70 |
| 2023-06-05 | 268.58 |
| 2023-06-02 | 263.46 |
| 2023-06-01 | 251.94 |
| 2023-05-31 | 255.78 |
| 2023-05-30 | 258.34 |
| 2023-05-29 | 269.86 |
| 2023-05-25 | 273.70 |
| 2023-05-24 | 276.26 |
| 2023-05-23 | 285.21 |
| 2023-05-22 | 286.49 |
| 2023-05-19 | 285.21 |
| 2023-05-18 | 292.89 |
| 2023-05-17 | 301.85 |
| 2023-05-16 | 301.85 |
| 2023-05-15 | 303.13 |
| 2023-05-12 | 318.49 |
| 2023-05-11 | 331.29 |
| 2023-05-10 | 336.41 |
| 2023-05-09 | 346.64 |
| 2023-05-08 | 341.53 |
| 2023-05-05 | 314.65 |
| 2023-05-04 | 304.41 |
| 2023-05-03 | 298.01 |
| 2023-05-02 | 306.97 |
| 2023-04-28 | 299.29 |
| 2023-04-27 | 299.29 |
| 2023-04-26 | 309.53 |
| 2023-04-25 | 295.45 |
| 2023-04-24 | 296.73 |
| 2023-04-21 | 300.57 |
| 2023-04-20 | 309.53 |
| 2023-04-19 | 315.93 |
| 2023-04-18 | 327.45 |
| 2023-04-17 | 324.89 |
| 2023-04-14 | 317.21 |
| 2023-04-13 | 313.37 |
| 2023-04-12 | 312.09 |
| 2023-04-11 | 318.49 |
| 2023-04-06 | 299.29 |
| 2023-04-04 | 292.89 |
| 2023-04-03 | 304.41 |
| 2023-03-31 | 295.45 |
| 2023-03-30 | 305.69 |
| 2023-03-29 | 299.29 |
| 2023-03-28 | 289.05 |
| 2023-03-27 | 301.85 |
| 2023-03-24 | 308.25 |
| 2023-03-23 | 322.33 |
| 2023-03-22 | 324.89 |
| 2023-03-21 | 342.80 |
| 2023-03-20 | 353.04 |
| 2023-03-17 | 360.72 |
| 2023-03-16 | 368.40 |
| 2023-03-15 | 360.72 |
| 2023-03-14 | 345.36 |
| 2023-03-13 | 373.52 |
| 2023-03-10 | 396.56 |
| 2023-03-09 | 405.51 |
| 2023-03-08 | 414.47 |
| 2023-03-07 | 423.43 |
| 2023-03-06 | 409.35 |
| 2023-03-03 | 424.71 |
| 2023-03-02 | 396.56 |
| 2023-03-01 | 418.31 |
| 2023-02-28 | 396.56 |
| 2023-02-27 | 410.63 |
| 2023-02-24 | 422.15 |
| 2023-02-23 | 417.03 |
| 2023-02-22 | 418.31 |
| 2023-02-21 | 420.87 |
| 2023-02-20 | 422.15 |
| 2023-02-17 | 418.31 |
| 2023-02-16 | 431.11 |
| 2023-02-15 | 437.51 |
| 2023-02-14 | 424.71 |
| 2023-02-13 | 428.55 |
| 2023-02-10 | 443.91 |
| 2023-02-09 | 454.15 |
| 2023-02-08 | 450.31 |
| 2023-02-07 | 461.82 |
| 2023-02-06 | 445.19 |
| 2023-02-03 | 465.66 |
| 2023-02-02 | 479.74 |
| 2023-02-01 | 436.23 |
| 2023-01-31 | 399.12 |
| 2023-01-30 | 405.51 |
| 2023-01-27 | 420.87 |
| 2023-01-26 | 406.79 |
| 2023-01-20 | 377.36 |
| 2023-01-19 | 365.84 |
| 2023-01-18 | 386.32 |
| 2023-01-17 | 405.51 |
| 2023-01-16 | 408.07 |
| 2023-01-13 | 409.35 |
| 2023-01-12 | 399.12 |
| 2023-01-11 | 414.47 |
| 2023-01-10 | 405.51 |
| 2023-01-09 | 418.31 |
| 2023-01-06 | 419.59 |
| 2023-01-05 | 419.59 |
| 2023-01-04 | 428.55 |
| 2023-01-03 | 406.79 |
| 2022-12-30 | 409.35 |
| 2022-12-29 | 409.35 |
| 2022-12-28 | 415.75 |
| 2022-12-23 | 424.71 |
| 2022-12-22 | 419.59 |
| 2022-12-21 | 427.27 |
| 2022-12-20 | 424.71 |
| 2022-12-19 | 441.35 |
| 2022-12-16 | 456.71 |
| 2022-12-15 | 424.71 |
| 2022-12-14 | 422.15 |
| 2022-12-13 | 422.15 |
| 2022-12-12 | 432.39 |
| 2022-12-09 | 415.75 |
| 2022-12-08 | 374.80 |
| 2022-12-07 | 345.36 |
| 2022-12-06 | 347.92 |
| 2022-12-05 | 308.25 |
| 2022-12-02 | 314.65 |
| 2022-12-01 | 317.21 |
| 2022-11-30 | 313.37 |
| 2022-11-29 | 333.85 |
| 2022-11-28 | 303.13 |
| 2022-11-25 | 332.57 |
| 2022-11-24 | 327.45 |
| 2022-11-23 | 304.41 |
| 2022-11-22 | 327.45 |
| 2022-11-21 | 341.53 |
| 2022-11-18 | 362.00 |
| 2022-11-17 | 356.88 |
| 2022-11-16 | 335.13 |
| 2022-11-15 | 397.84 |
| 2022-11-14 | 292.89 |
| 2022-11-11 | 239.14 |
| 2022-11-10 | 184.11 |
| 2022-11-09 | 198.19 |
| 2022-11-08 | 202.03 |
| 2022-11-07 | 202.03 |
| 2022-11-04 | 194.35 |
| 2022-11-03 | 186.67 |
| 2022-11-02 | 198.19 |
| 2022-11-01 | 191.79 |
| 2022-10-31 | 186.67 |
| 2022-10-28 | 195.63 |
| 2022-10-27 | 226.34 |
| 2022-10-26 | 217.39 |
| 2022-10-25 | 217.39 |
| 2022-10-24 | 222.51 |
| 2022-10-21 | 241.70 |
| 2022-10-20 | 250.66 |
| 2022-10-19 | 251.94 |
| 2022-10-18 | 258.34 |
| 2022-10-17 | 263.46 |
| 2022-10-14 | 271.14 |
| 2022-10-13 | 262.18 |
| 2022-10-12 | 280.10 |
| 2022-10-11 | 290.33 |
| 2022-10-10 | 283.93 |
| 2022-10-07 | 287.77 |
| 2022-10-06 | 289.05 |
| 2022-10-05 | 271.14 |
| 2022-10-03 | 266.02 |
| 2022-09-30 | 268.58 |
| 2022-09-29 | 269.86 |
| 2022-09-28 | 248.10 |
| 2022-09-27 | 278.82 |
| 2022-09-26 | 281.38 |
| 2022-09-23 | 301.85 |
| 2022-09-22 | 310.81 |
| 2022-09-21 | 317.21 |
| 2022-09-20 | 341.53 |
| 2022-09-19 | 356.88 |
| 2022-09-16 | 382.48 |
| 2022-09-15 | 411.91 |
| 2022-09-14 | 411.91 |
| 2022-09-13 | 418.31 |
| 2022-09-09 | 418.31 |
| 2022-09-08 | 422.15 |
| 2022-09-07 | 424.71 |
| 2022-09-06 | 422.15 |
| 2022-09-05 | 432.39 |
| 2022-09-02 | 434.95 |
| 2022-09-01 | 440.07 |
| 2022-08-31 | 425.99 |
| 2022-08-30 | 423.43 |
| 2022-08-29 | 437.51 |
| 2022-08-26 | 452.87 |
| 2022-08-25 | 457.99 |
| 2022-08-24 | 473.34 |
| 2022-08-23 | 477.18 |
| 2022-08-22 | 483.58 |
| 2022-08-19 | 486.14 |
| 2022-08-18 | 483.58 |
| 2022-08-17 | 496.38 |
| 2022-08-16 | 482.30 |
| 2022-08-15 | 481.02 |
| 2022-08-12 | 484.86 |
| 2022-08-11 | 482.30 |
| 2022-08-10 | 478.46 |
| 2022-08-09 | 481.02 |
| 2022-08-08 | 486.14 |
| 2022-08-05 | 481.02 |
| 2022-08-04 | 470.78 |
| 2022-08-03 | 469.50 |
| 2022-08-02 | 469.50 |
| 2022-08-01 | 479.74 |
| 2022-07-29 | 484.86 |
| 2022-07-28 | 492.54 |
| 2022-07-27 | 475.90 |
| 2022-07-26 | 488.70 |
| 2022-07-25 | 463.10 |
| 2022-07-22 | 473.34 |
| 2022-07-21 | 478.46 |
| 2022-07-20 | 510.46 |
| 2022-07-19 | 481.02 |
| 2022-07-18 | 477.18 |
| 2022-07-15 | 482.30 |
| 2022-07-14 | 501.50 |
| 2022-07-13 | 516.86 |
| 2022-07-12 | 527.09 |
| 2022-07-11 | 546.29 |
| 2022-07-08 | 552.69 |
| 2022-07-07 | 557.81 |
| 2022-07-06 | 569.33 |
| 2022-07-05 | 588.52 |
| 2022-07-04 | 601.32 |
| 2022-06-30 | 616.68 |
| 2022-06-29 | 616.68 |
| 2022-06-28 | 615.40 |
| 2022-06-27 | 615.40 |
| 2022-06-24 | 611.56 |
| 2022-06-23 | 620.52 |
| 2022-06-22 | 647.39 |
| 2022-06-21 | 652.51 |
| 2022-06-20 | 638.43 |
| 2022-06-17 | 630.76 |
| 2022-06-16 | 665.31 |
| 2022-06-15 | 669.15 |
| 2022-06-14 | 674.27 |
| 2022-06-13 | 676.83 |
| 2022-06-10 | 688.35 |
| 2022-06-09 | 683.23 |
| 2022-06-08 | 689.63 |
| 2022-06-07 | 690.91 |
| 2022-06-06 | 687.07 |
| 2022-06-02 | 690.91 |
| 2022-06-01 | 690.91 |
| 2022-05-31 | 674.27 |
| 2022-05-30 | 683.23 |
| 2022-05-27 | 675.55 |
| 2022-05-26 | 675.55 |
| 2022-05-25 | 675.55 |
| 2022-05-24 | 692.19 |
| 2022-05-23 | 678.11 |
| 2022-05-20 | 678.11 |
| 2022-05-19 | 657.04 |
| 2022-05-18 | 666.96 |
| 2022-05-17 | 668.20 |
| 2022-05-16 | 663.24 |
| 2022-05-13 | 671.91 |
| 2022-05-12 | 659.52 |
| 2022-05-11 | 666.96 |
| 2022-05-10 | 668.20 |
| 2022-05-06 | 686.78 |
| 2022-05-05 | 690.50 |
| 2022-05-04 | 705.37 |
| 2022-05-03 | 702.89 |
| 2022-04-29 | 696.69 |
| 2022-04-28 | 691.74 |
| 2022-04-27 | 671.91 |
| 2022-04-26 | 680.59 |
| 2022-04-25 | 697.93 |
| 2022-04-22 | 727.67 |
| 2022-04-21 | 728.91 |
| 2022-04-20 | 731.39 |
| 2022-04-19 | 747.49 |
| 2022-04-14 | 746.25 |
| 2022-04-13 | 742.54 |
| 2022-04-12 | 752.45 |
| 2022-04-11 | 742.54 |
| 2022-04-08 | 762.36 |
| 2022-04-07 | 747.49 |
| 2022-04-06 | 752.45 |
| 2022-04-04 | 758.64 |
| 2022-04-01 | 735.10 |
| 2022-03-31 | 736.34 |
| 2022-03-30 | 742.54 |
| 2022-03-29 | 730.15 |
| 2022-03-28 | 732.63 |
| 2022-03-25 | 747.49 |
| 2022-03-24 | 773.51 |
| 2022-03-23 | 783.43 |
| 2022-03-22 | 881.31 |
| 2022-03-21 | 860.24 |
| 2022-03-18 | 866.44 |
| 2022-03-17 | 828.03 |
| 2022-03-16 | 759.88 |
| 2022-03-15 | 733.86 |
| 2022-03-14 | 778.47 |
| 2022-03-11 | 814.40 |
| 2022-03-10 | 821.83 |
| 2022-03-09 | 814.40 |
| 2022-03-08 | 811.92 |
| 2022-03-07 | 823.07 |
| 2022-03-04 | 832.99 |
| 2022-03-03 | 840.42 |
| 2022-03-02 | 819.36 |
| 2022-03-01 | 834.23 |
| 2022-02-28 | 818.12 |
| 2022-02-25 | 871.40 |
| 2022-02-24 | 860.24 |
| 2022-02-23 | 891.22 |
| 2022-02-22 | 897.42 |
| 2022-02-21 | 906.09 |
| 2022-02-18 | 908.57 |
| 2022-02-17 | 911.04 |
| 2022-02-16 | 911.04 |
| 2022-02-15 | 898.65 |
| 2022-02-14 | 902.37 |
| 2022-02-11 | 912.28 |
| 2022-02-10 | 889.98 |
| 2022-02-09 | 889.98 |
| 2022-02-08 | 867.68 |
| 2022-02-07 | 839.18 |
| 2022-02-04 | 826.79 |
| 2022-01-31 | 814.40 |
| 2022-01-28 | 806.97 |
| 2022-01-27 | 806.97 |
| 2022-01-26 | 834.23 |
| 2022-01-25 | 829.27 |
| 2022-01-24 | 846.62 |
| 2022-01-21 | 845.38 |
| 2022-01-20 | 826.79 |
| 2022-01-19 | 797.05 |
| 2022-01-18 | 792.10 |
| 2022-01-17 | 792.10 |
| 2022-01-14 | 809.44 |
| 2022-01-13 | 797.05 |
| 2022-01-12 | 811.92 |
| 2022-01-11 | 803.25 |
| 2022-01-10 | 800.77 |
| 2022-01-07 | 805.73 |
| 2022-01-06 | 794.58 |
| 2022-01-05 | 795.82 |
| 2022-01-04 | 798.29 |
| 2022-01-03 | 792.10 |
| 2021-12-31 | 784.66 |
| 2021-12-30 | 779.71 |
| 2021-12-29 | 783.43 |
| 2021-12-28 | 790.86 |
| 2021-12-24 | 795.82 |
| 2021-12-23 | 766.08 |
| 2021-12-22 | 749.97 |
| 2021-12-21 | 745.02 |
| 2021-12-20 | 738.82 |
| 2021-12-17 | 741.30 |
| 2021-12-16 | 777.23 |
| 2021-12-15 | 773.51 |
| 2021-12-14 | 772.27 |
| 2021-12-13 | 795.82 |
| 2021-12-10 | 809.44 |
| 2021-12-09 | 804.49 |
| 2021-12-08 | 802.01 |
| 2021-12-07 | 813.16 |
| 2021-12-06 | 787.14 |
| 2021-12-03 | 789.62 |
| 2021-12-02 | 797.05 |
| 2021-12-01 | 806.97 |
| 2021-11-30 | 803.25 |
| 2021-11-29 | 825.55 |
| 2021-11-26 | 842.90 |
| 2021-11-25 | 849.09 |
| 2021-11-24 | 846.62 |
| 2021-11-23 | 846.62 |
| 2021-11-22 | 845.38 |
| 2021-11-19 | 849.09 |
| 2021-11-18 | 860.24 |
| 2021-11-17 | 875.11 |
| 2021-11-16 | 892.46 |
| 2021-11-15 | 880.07 |
| 2021-11-12 | 888.74 |
| 2021-11-11 | 885.03 |
| 2021-11-10 | 881.31 |
| 2021-11-09 | 863.96 |
| 2021-11-08 | 849.09 |
| 2021-11-05 | 854.05 |
| 2021-11-04 | 866.44 |
| 2021-11-03 | 860.24 |
| 2021-11-02 | 863.96 |
| 2021-11-01 | 866.44 |
| 2021-10-29 | 875.11 |
| 2021-10-28 | 867.68 |
| 2021-10-27 | 892.46 |
| 2021-10-26 | 897.42 |
| 2021-10-25 | 898.65 |
| 2021-10-22 | 908.57 |
| 2021-10-21 | 893.70 |
| 2021-10-20 | 876.35 |
| 2021-10-19 | 877.59 |
| 2021-10-18 | 886.26 |
| 2021-10-15 | 889.98 |
| 2021-10-12 | 888.74 |
| 2021-10-11 | 885.03 |
| 2021-10-08 | 892.46 |
| 2021-10-07 | 887.50 |
| 2021-10-06 | 878.83 |
| 2021-10-05 | 862.72 |
| 2021-10-04 | 871.40 |
| 2021-09-30 | 875.11 |
| 2021-09-29 | 852.81 |
| 2021-09-28 | 847.85 |
| 2021-09-27 | 851.57 |
| 2021-09-24 | 885.03 |
| 2021-09-23 | 889.98 |
| 2021-09-21 | 859.01 |
| 2021-09-20 | 816.88 |
| 2021-09-17 | 870.16 |
| 2021-09-16 | 892.46 |
| 2021-09-15 | 937.06 |
| 2021-09-14 | 958.13 |
| 2021-09-13 | 968.04 |
| 2021-09-10 | 992.82 |
| 2021-09-09 | 995.30 |
| 2021-09-08 | 991.58 |
| 2021-09-07 | 1,000.25 |
| 2021-09-06 | 1,000.25 |
| 2021-09-03 | 1,000.25 |
| 2021-09-02 | 992.82 |
| 2021-09-01 | 986.63 |
| 2021-08-31 | 976.71 |
| 2021-08-30 | 984.02 |
| 2021-08-27 | 988.89 |
| 2021-08-26 | 987.68 |
| 2021-08-25 | 987.68 |
| 2021-08-24 | 977.93 |
| 2021-08-23 | 971.84 |
| 2021-08-20 | 970.62 |
| 2021-08-19 | 987.68 |
| 2021-08-18 | 1,059.54 |
| 2021-08-17 | 1,048.58 |
| 2021-08-16 | 1,042.49 |
| 2021-08-13 | 1,047.36 |
| 2021-08-12 | 1,044.92 |
| 2021-08-11 | 1,051.01 |
| 2021-08-10 | 1,027.87 |
| 2021-08-09 | 1,023.00 |
| 2021-08-06 | 1,018.13 |
| 2021-08-05 | 1,020.56 |
| 2021-08-04 | 1,031.52 |
| 2021-08-03 | 1,020.56 |
| 2021-08-02 | 1,023.00 |
| 2021-07-30 | 1,002.29 |
| 2021-07-29 | 1,008.38 |
| 2021-07-28 | 1,008.38 |
| 2021-07-27 | 1,007.16 |
| 2021-07-26 | 1,036.40 |
| 2021-07-23 | 1,065.63 |
| 2021-07-22 | 1,066.85 |
| 2021-07-21 | 1,057.10 |
| 2021-07-20 | 1,043.70 |
| 2021-07-19 | 1,048.58 |
| 2021-07-16 | 1,054.67 |
| 2021-07-15 | 1,064.41 |
| 2021-07-14 | 1,069.28 |
| 2021-07-13 | 1,069.28 |
| 2021-07-12 | 1,037.61 |
| 2021-07-09 | 1,038.83 |
| 2021-07-08 | 1,046.14 |
| 2021-07-07 | 1,058.32 |
| 2021-07-06 | 1,060.76 |
| 2021-07-05 | 1,070.50 |
| 2021-07-02 | 1,071.72 |
| 2021-06-30 | 1,076.59 |
| 2021-06-29 | 1,088.77 |
| 2021-06-28 | 1,085.12 |
| 2021-06-25 | 1,091.21 |
| 2021-06-24 | 1,088.77 |
| 2021-06-23 | 1,088.77 |
| 2021-06-22 | 1,083.90 |
| 2021-06-21 | 1,083.90 |
| 2021-06-18 | 1,099.73 |
| 2021-06-17 | 1,110.69 |
| 2021-06-16 | 1,116.78 |
| 2021-06-15 | 1,118.00 |
| 2021-06-11 | 1,122.87 |
| 2021-06-10 | 1,122.87 |
| 2021-06-09 | 1,130.18 |
| 2021-06-08 | 1,127.75 |
| 2021-06-07 | 1,118.00 |
| 2021-06-04 | 1,125.31 |
| 2021-06-03 | 1,132.62 |
| 2021-06-02 | 1,139.93 |
| 2021-06-01 | 1,135.05 |
| 2021-05-31 | 1,154.54 |
| 2021-05-28 | 1,149.67 |
| 2021-05-27 | 1,148.45 |
| 2021-05-26 | 1,143.83 |
| 2021-05-25 | 1,143.83 |
| 2021-05-24 | 1,146.14 |
| 2021-05-21 | 1,146.14 |
| 2021-05-20 | 1,148.45 |
| 2021-05-18 | 1,164.63 |
| 2021-05-17 | 1,132.27 |
| 2021-05-14 | 1,113.77 |
| 2021-05-13 | 1,113.77 |
| 2021-05-12 | 1,139.20 |
| 2021-05-11 | 1,143.83 |
| 2021-05-10 | 1,143.83 |
| 2021-05-07 | 1,136.89 |
| 2021-05-06 | 1,150.76 |
| 2021-05-05 | 1,180.82 |
| 2021-05-04 | 1,185.44 |
| 2021-05-03 | 1,132.27 |
| 2021-04-30 | 1,095.28 |
| 2021-04-29 | 1,099.90 |
| 2021-04-28 | 1,106.84 |
| 2021-04-27 | 1,113.77 |
| 2021-04-26 | 1,104.52 |
| 2021-04-23 | 1,116.08 |
| 2021-04-22 | 1,116.08 |
| 2021-04-21 | 1,109.15 |
| 2021-04-20 | 1,106.84 |
| 2021-04-19 | 1,111.46 |
| 2021-04-16 | 1,092.96 |
| 2021-04-15 | 1,095.28 |
| 2021-04-14 | 1,097.59 |
| 2021-04-13 | 1,088.34 |
| 2021-04-12 | 1,076.78 |
| 2021-04-09 | 1,072.16 |
| 2021-04-08 | 1,072.16 |
| 2021-04-07 | 1,072.16 |
| 2021-04-01 | 1,083.72 |
| 2021-03-31 | 1,076.78 |
| 2021-03-30 | 1,088.34 |
| 2021-03-29 | 1,076.78 |
| 2021-03-26 | 1,069.85 |
| 2021-03-25 | 1,072.16 |
| 2021-03-24 | 1,065.22 |
| 2021-03-23 | 1,148.45 |
| 2021-03-22 | 1,155.39 |
| 2021-03-19 | 1,132.27 |
| 2021-03-18 | 1,164.63 |
| 2021-03-17 | 1,171.57 |
| 2021-03-16 | 1,155.39 |
| 2021-03-15 | 1,139.20 |
| 2021-03-12 | 1,134.58 |
| 2021-03-11 | 1,111.46 |
| 2021-03-10 | 1,102.21 |
| 2021-03-09 | 1,109.15 |
| 2021-03-08 | 1,113.77 |
| 2021-03-05 | 1,104.52 |
| 2021-03-04 | 1,127.64 |
| 2021-03-03 | 1,129.96 |
| 2021-03-02 | 1,129.96 |
| 2021-03-01 | 1,136.89 |
| 2021-02-26 | 1,118.40 |
| 2021-02-25 | 1,155.39 |
| 2021-02-24 | 1,092.96 |
| 2021-02-23 | 1,120.71 |
| 2021-02-22 | 1,090.65 |
| 2021-02-19 | 1,074.47 |
| 2021-02-18 | 1,060.60 |
| 2021-02-17 | 1,069.85 |
| 2021-02-16 | 1,079.09 |
| 2021-02-11 | 1,051.35 |
| 2021-02-10 | 1,047.88 |
| 2021-02-09 | 1,042.10 |
| 2021-02-08 | 1,040.95 |
| 2021-02-05 | 1,038.63 |
| 2021-02-04 | 1,032.85 |
| 2021-02-03 | 1,035.17 |
| 2021-02-02 | 1,036.32 |
| 2021-02-01 | 1,023.61 |
| 2021-01-29 | 1,015.51 |
| 2021-01-28 | 1,027.07 |
| 2021-01-27 | 1,042.10 |
| 2021-01-26 | 1,035.17 |
| 2021-01-25 | 1,047.88 |
| 2021-01-22 | 1,060.60 |
| 2021-01-21 | 1,086.03 |
| 2021-01-20 | 1,090.65 |
| 2021-01-19 | 1,090.65 |
| 2021-01-18 | 1,042.10 |
| 2021-01-15 | 1,043.26 |
| 2021-01-14 | 1,052.51 |
| 2021-01-13 | 1,038.63 |
| 2021-01-12 | 1,036.32 |
| 2021-01-11 | 1,040.95 |
| 2021-01-08 | 1,034.01 |
| 2021-01-07 | 1,046.73 |
| 2021-01-06 | 1,044.41 |
| 2021-01-05 | 1,038.63 |
| 2021-01-04 | 1,055.97 |
| 2020-12-31 | 1,044.41 |
| 2020-12-30 | 1,038.63 |
| 2020-12-29 | 1,027.07 |
| 2020-12-28 | 1,032.85 |
| 2020-12-24 | 1,040.95 |
| 2020-12-23 | 1,038.63 |
| 2020-12-22 | 1,038.63 |
| 2020-12-21 | 1,055.97 |
| 2020-12-18 | 1,060.60 |
| 2020-12-17 | 1,058.29 |
| 2020-12-16 | 1,060.60 |
| 2020-12-15 | 1,058.29 |
| 2020-12-14 | 1,055.97 |
| 2020-12-11 | 1,062.91 |
| 2020-12-10 | 1,062.91 |
| 2020-12-09 | 1,058.29 |
| 2020-12-08 | 1,062.91 |
| 2020-12-07 | 1,074.47 |
| 2020-12-04 | 1,086.03 |
| 2020-12-03 | 1,086.03 |
| 2020-12-02 | 1,095.28 |
| 2020-12-01 | 1,097.59 |
| 2020-11-30 | 1,102.21 |
| 2020-11-27 | 1,074.47 |
| 2020-11-26 | 1,058.29 |
| 2020-11-25 | 1,058.29 |
| 2020-11-24 | 1,054.82 |
| 2020-11-23 | 1,058.29 |
| 2020-11-20 | 1,058.29 |
| 2020-11-19 | 1,067.53 |
| 2020-11-18 | 1,079.09 |
| 2020-11-17 | 1,065.22 |
| 2020-11-16 | 1,055.97 |
| 2020-11-13 | 1,052.51 |
| 2020-11-12 | 1,074.47 |
| 2020-11-11 | 1,095.28 |
| 2020-11-10 | 1,083.72 |
| 2020-11-09 | 1,065.22 |
| 2020-11-06 | 1,062.91 |
| 2020-11-05 | 1,043.26 |
| 2020-11-04 | 1,020.14 |
| 2020-11-03 | 1,005.11 |
| 2020-11-02 | 987.77 |
| 2020-10-30 | 963.50 |
| 2020-10-29 | 991.24 |
| 2020-10-28 | 1,000.49 |
| 2020-10-27 | 1,009.73 |
| 2020-10-23 | 1,021.29 |
| 2020-10-22 | 1,023.61 |
| 2020-10-21 | 1,022.45 |
| 2020-10-20 | 1,023.61 |
| 2020-10-19 | 1,022.45 |
| 2020-10-16 | 1,022.45 |
| 2020-10-15 | 1,016.67 |
| 2020-10-14 | 1,029.39 |
| 2020-10-12 | 1,027.07 |
| 2020-10-09 | 1,028.23 |
| 2020-10-08 | 993.55 |
| 2020-10-07 | 977.37 |
| 2020-10-06 | 988.93 |
| 2020-10-05 | 1,007.42 |
| 2020-09-30 | 964.65 |
| 2020-09-29 | 958.87 |
| 2020-09-28 | 993.55 |
| 2020-09-25 | 992.39 |
| 2020-09-24 | 1,024.76 |
| 2020-09-23 | 1,042.10 |
| 2020-09-22 | 1,054.82 |
| 2020-09-21 | 1,058.29 |
| 2020-09-18 | 1,069.85 |
| 2020-09-17 | 1,076.78 |
| 2020-09-16 | 1,079.09 |
| 2020-09-15 | 1,083.72 |
| 2020-09-14 | 1,090.65 |
| 2020-09-11 | 1,067.53 |
| 2020-09-10 | 1,060.60 |
| 2020-09-09 | 1,065.22 |
| 2020-09-08 | 1,076.78 |
| 2020-09-07 | 1,069.85 |
| 2020-09-04 | 1,079.09 |
| 2020-09-03 | 1,081.40 |
| 2020-09-02 | 1,088.34 |
| 2020-09-01 | 1,086.03 |
| 2020-08-31 | 1,067.53 |
| 2020-08-28 | 1,085.67 |
| 2020-08-27 | 1,076.60 |
| 2020-08-26 | 1,081.14 |
| 2020-08-25 | 1,106.07 |
| 2020-08-24 | 1,112.87 |
| 2020-08-21 | 1,108.34 |
| 2020-08-20 | 1,092.47 |
| 2020-08-19 | 1,087.94 |
| 2020-08-18 | 1,101.54 |
| 2020-08-17 | 1,103.81 |
| 2020-08-14 | 1,090.20 |
| 2020-08-13 | 1,092.47 |
| 2020-08-12 | 1,087.94 |
| 2020-08-11 | 1,074.33 |
| 2020-08-10 | 1,069.80 |
| 2020-08-07 | 1,067.53 |
| 2020-08-06 | 1,069.80 |
| 2020-08-05 | 1,074.33 |
| 2020-08-04 | 1,085.67 |
| 2020-08-03 | 1,067.53 |
| 2020-07-31 | 1,081.14 |
| 2020-07-30 | 1,083.40 |
| 2020-07-29 | 1,092.47 |
| 2020-07-28 | 1,081.14 |
| 2020-07-27 | 1,083.40 |
| 2020-07-24 | 1,090.20 |
| 2020-07-23 | 1,117.41 |
| 2020-07-22 | 1,112.87 |
| 2020-07-21 | 1,133.28 |
| 2020-07-20 | 1,151.41 |
| 2020-07-17 | 1,121.94 |
| 2020-07-16 | 1,117.41 |
| 2020-07-15 | 1,149.15 |
| 2020-07-14 | 1,140.08 |
| 2020-07-13 | 1,167.28 |
| 2020-07-10 | 1,158.22 |
| 2020-07-09 | 1,203.56 |
| 2020-07-08 | 1,208.09 |
| 2020-07-07 | 1,219.43 |
| 2020-07-06 | 1,260.23 |
| 2020-07-03 | 1,194.49 |
| 2020-07-02 | 1,158.22 |
| 2020-06-30 | 1,087.94 |
| 2020-06-29 | 1,083.40 |
| 2020-06-26 | 1,087.94 |
| 2020-06-24 | 1,092.47 |
| 2020-06-23 | 1,101.54 |
| 2020-06-22 | 1,099.27 |
| 2020-06-19 | 1,108.34 |
| 2020-06-18 | 1,110.61 |
| 2020-06-17 | 1,110.61 |
| 2020-06-16 | 1,108.34 |
| 2020-06-15 | 1,085.67 |
| 2020-06-12 | 1,106.07 |
| 2020-06-11 | 1,103.81 |
| 2020-06-10 | 1,140.08 |
| 2020-06-09 | 1,167.28 |
| 2020-06-08 | 1,135.54 |
| 2020-06-05 | 1,121.94 |
| 2020-06-04 | 1,103.81 |
| 2020-06-03 | 1,117.41 |
| 2020-06-02 | 1,115.14 |
| 2020-06-01 | 1,112.87 |
| 2020-05-29 | 1,040.33 |
| 2020-05-28 | 1,085.67 |
| 2020-05-27 | 1,094.74 |
| 2020-05-26 | 1,108.34 |
| 2020-05-25 | 1,092.47 |
| 2020-05-22 | 1,088.29 |
| 2020-05-21 | 1,128.04 |
| 2020-05-20 | 1,125.94 |
| 2020-05-19 | 1,111.30 |
| 2020-05-18 | 1,102.93 |
| 2020-05-15 | 1,100.84 |
| 2020-05-14 | 1,092.47 |
| 2020-05-13 | 1,115.48 |
| 2020-05-12 | 1,123.85 |
| 2020-05-11 | 1,138.50 |
| 2020-05-08 | 1,121.76 |
| 2020-05-07 | 1,094.56 |
| 2020-05-06 | 1,094.56 |
| 2020-05-05 | 1,102.93 |
| 2020-05-04 | 1,094.56 |
| 2020-04-29 | 1,148.96 |
| 2020-04-28 | 1,107.12 |
| 2020-04-27 | 1,113.39 |
| 2020-04-24 | 1,090.38 |
| 2020-04-23 | 1,092.47 |
| 2020-04-22 | 1,092.47 |
| 2020-04-21 | 1,098.75 |
| 2020-04-20 | 1,115.48 |
| 2020-04-17 | 1,138.50 |
| 2020-04-16 | 1,115.48 |
| 2020-04-15 | 1,128.04 |
| 2020-04-14 | 1,148.96 |
| 2020-04-09 | 1,123.85 |
| 2020-04-08 | 1,107.12 |
| 2020-04-07 | 1,121.76 |
| 2020-04-06 | 1,102.93 |
| 2020-04-03 | 1,094.56 |
| 2020-04-02 | 1,092.47 |
| 2020-04-01 | 1,092.47 |
| 2020-03-31 | 1,128.04 |
| 2020-03-30 | 1,077.83 |
| 2020-03-27 | 1,094.56 |
| 2020-03-26 | 1,056.91 |
| 2020-03-25 | 1,029.71 |
| 2020-03-24 | 969.04 |
| 2020-03-23 | 914.65 |
| 2020-03-20 | 962.76 |
| 2020-03-19 | 889.54 |
| 2020-03-18 | 956.49 |
| 2020-03-17 | 1,010.88 |
| 2020-03-16 | 1,048.54 |
| 2020-03-13 | 1,140.59 |
| 2020-03-12 | 1,178.24 |
| 2020-03-11 | 1,238.91 |
| 2020-03-10 | 1,243.10 |
| 2020-03-09 | 1,249.37 |
| 2020-03-06 | 1,307.95 |
| 2020-03-05 | 1,339.33 |
| 2020-03-04 | 1,326.78 |
| 2020-03-03 | 1,316.32 |
| 2020-03-02 | 1,314.23 |
| 2020-02-28 | 1,291.22 |
| 2020-02-27 | 1,318.41 |
| 2020-02-26 | 1,312.14 |
| 2020-02-25 | 1,324.69 |
| 2020-02-24 | 1,303.77 |
| 2020-02-21 | 1,345.61 |
| 2020-02-20 | 1,379.08 |
| 2020-02-19 | 1,387.45 |
| 2020-02-18 | 1,366.53 |
| 2020-02-17 | 1,370.71 |
| 2020-02-14 | 1,385.36 |
| 2020-02-13 | 1,360.25 |
| 2020-02-12 | 1,362.35 |
| 2020-02-11 | 1,349.79 |
| 2020-02-10 | 1,324.69 |
| 2020-02-07 | 1,320.50 |
| 2020-02-06 | 1,330.96 |
| 2020-02-05 | 1,295.40 |
| 2020-02-04 | 1,305.86 |
| 2020-02-03 | 1,268.20 |
| 2020-01-31 | 1,272.39 |
| 2020-01-30 | 1,274.48 |
| 2020-01-29 | 1,318.41 |
| 2020-01-24 | 1,391.63 |
| 2020-01-23 | 1,393.73 |
| 2020-01-22 | 1,446.03 |
| 2020-01-21 | 1,443.94 |
| 2020-01-20 | 1,487.87 |
| 2020-01-17 | 1,512.97 |
| 2020-01-16 | 1,496.24 |
| 2020-01-15 | 1,460.67 |
| 2020-01-14 | 1,464.86 |
| 2020-01-13 | 1,469.04 |
| 2020-01-10 | 1,471.13 |
| 2020-01-09 | 1,479.50 |
| 2020-01-08 | 1,458.58 |
| 2020-01-07 | 1,485.78 |
| 2020-01-06 | 1,477.41 |
| 2020-01-03 | 1,510.88 |
| 2020-01-02 | 1,529.71 |
| 2019-12-31 | 1,479.50 |
| 2019-12-30 | 1,481.59 |
| 2019-12-27 | 1,483.68 |
| 2019-12-24 | 1,464.86 |
| 2019-12-23 | 1,464.86 |
| 2019-12-20 | 1,452.30 |
| 2019-12-19 | 1,469.04 |
| 2019-12-18 | 1,466.95 |
| 2019-12-17 | 1,466.95 |
| 2019-12-16 | 1,456.49 |
| 2019-12-13 | 1,456.49 |
| 2019-12-12 | 1,446.03 |
| 2019-12-11 | 1,437.66 |
| 2019-12-10 | 1,429.29 |
| 2019-12-09 | 1,431.38 |
| 2019-12-06 | 1,404.19 |
| 2019-12-05 | 1,391.63 |
| 2019-12-04 | 1,383.27 |
| 2019-12-03 | 1,408.37 |
| 2019-12-02 | 1,414.65 |
| 2019-11-29 | 1,389.54 |
| 2019-11-28 | 1,400.00 |
| 2019-11-27 | 1,391.63 |
| 2019-11-26 | 1,376.99 |
| 2019-11-25 | 1,397.91 |
| 2019-11-22 | 1,381.17 |
| 2019-11-21 | 1,387.45 |
| 2019-11-20 | 1,410.46 |
| 2019-11-19 | 1,410.46 |
| 2019-11-18 | 1,389.54 |
| 2019-11-15 | 1,364.44 |
| 2019-11-14 | 1,372.81 |
| 2019-11-13 | 1,368.62 |
| 2019-11-12 | 1,408.37 |
| 2019-11-11 | 1,402.09 |
| 2019-11-08 | 1,452.30 |
| 2019-11-07 | 1,456.49 |
| 2019-11-06 | 1,469.04 |
| 2019-11-05 | 1,433.48 |
| 2019-11-04 | 1,448.12 |
| 2019-11-01 | 1,402.09 |
| 2019-10-31 | 1,402.09 |
| 2019-10-30 | 1,343.52 |
| 2019-10-29 | 1,362.35 |
| 2019-10-28 | 1,374.90 |
| 2019-10-25 | 1,368.62 |
| 2019-10-24 | 1,364.44 |
| 2019-10-23 | 1,349.79 |
| 2019-10-22 | 1,314.23 |
| 2019-10-21 | 1,326.78 |
| 2019-10-18 | 1,330.96 |
| 2019-10-17 | 1,345.61 |
| 2019-10-16 | 1,339.33 |
| 2019-10-15 | 1,314.23 |
| 2019-10-14 | 1,341.43 |
| 2019-10-11 | 1,314.23 |
| 2019-10-10 | 1,272.39 |
| 2019-10-09 | 1,270.30 |
| 2019-10-08 | 1,274.48 |
| 2019-10-04 | 1,287.03 |
| 2019-10-03 | 1,272.39 |
| 2019-10-02 | 1,272.39 |
| 2019-09-30 | 1,284.94 |
| 2019-09-27 | 1,280.76 |
| 2019-09-26 | 1,280.76 |
| 2019-09-25 | 1,270.30 |
| 2019-09-24 | 1,274.48 |
| 2019-09-23 | 1,299.58 |
| 2019-09-20 | 1,303.77 |
| 2019-09-19 | 1,312.14 |
| 2019-09-18 | 1,314.23 |
| 2019-09-17 | 1,320.50 |
| 2019-09-16 | 1,351.89 |
| 2019-09-13 | 1,356.07 |
| 2019-09-12 | 1,326.78 |
| 2019-09-11 | 1,333.06 |
| 2019-09-10 | 1,314.23 |
| 2019-09-09 | 1,328.87 |
| 2019-09-06 | 1,347.70 |
| 2019-09-05 | 1,339.33 |
| 2019-09-04 | 1,351.89 |
| 2019-09-03 | 1,278.66 |
| 2019-09-02 | 1,284.94 |
| 2019-08-30 | 1,310.04 |
| 2019-08-29 | 1,322.32 |
| 2019-08-28 | 1,322.32 |
| 2019-08-27 | 1,340.74 |
| 2019-08-26 | 1,328.46 |
| 2019-08-23 | 1,365.30 |
| 2019-08-22 | 1,373.49 |
| 2019-08-21 | 1,398.04 |
| 2019-08-20 | 1,361.21 |
| 2019-08-19 | 1,465.58 |
| 2019-08-16 | 1,400.09 |
| 2019-08-15 | 1,369.39 |
| 2019-08-14 | 1,371.44 |
| 2019-08-13 | 1,350.97 |
| 2019-08-12 | 1,414.42 |
| 2019-08-09 | 1,430.79 |
| 2019-08-08 | 1,438.97 |
| 2019-08-07 | 1,420.56 |
| 2019-08-06 | 1,408.28 |
| 2019-08-05 | 1,428.74 |
| 2019-08-02 | 1,500.37 |
| 2019-08-01 | 1,545.39 |
| 2019-07-31 | 1,555.63 |
| 2019-07-30 | 1,572.00 |
| 2019-07-29 | 1,584.28 |
| 2019-07-26 | 1,596.56 |
| 2019-07-25 | 1,612.93 |
| 2019-07-24 | 1,619.07 |
| 2019-07-23 | 1,635.44 |
| 2019-07-22 | 1,645.67 |
| 2019-07-19 | 1,655.90 |
| 2019-07-18 | 1,672.28 |
| 2019-07-17 | 1,690.69 |
| 2019-07-16 | 1,657.95 |
| 2019-07-15 | 1,664.09 |
| 2019-07-12 | 1,670.23 |
| 2019-07-11 | 1,664.09 |
| 2019-07-10 | 1,637.49 |
| 2019-07-09 | 1,604.74 |
| 2019-07-08 | 1,625.21 |
| 2019-07-05 | 1,653.86 |
| 2019-07-04 | 1,621.11 |
| 2019-07-03 | 1,619.07 |
| 2019-07-02 | 1,596.56 |
| 2019-06-28 | 1,549.49 |
| 2019-06-27 | 1,553.58 |
| 2019-06-26 | 1,541.30 |
| 2019-06-25 | 1,520.83 |
| 2019-06-24 | 1,541.30 |
| 2019-06-21 | 1,537.21 |
| 2019-06-20 | 1,535.16 |
| 2019-06-19 | 1,524.93 |
| 2019-06-18 | 1,500.37 |
| 2019-06-17 | 1,496.28 |
| 2019-06-14 | 1,520.83 |
| 2019-06-13 | 1,537.21 |
| 2019-06-12 | 1,520.83 |
| 2019-06-11 | 1,563.81 |
| 2019-06-10 | 1,549.49 |
| 2019-06-06 | 1,502.42 |
| 2019-06-05 | 1,502.42 |
| 2019-06-04 | 1,494.23 |
| 2019-06-03 | 1,502.42 |
| 2019-05-31 | 1,526.97 |
| 2019-05-30 | 1,514.70 |
| 2019-05-29 | 1,506.51 |
| 2019-05-28 | 1,506.51 |
| 2019-05-27 | 1,473.76 |
| 2019-05-24 | 1,486.04 |
| 2019-05-23 | 1,500.37 |
| 2019-05-22 | 1,567.90 |
| 2019-05-21 | 1,554.31 |
| 2019-05-20 | 1,540.72 |
| 2019-05-17 | 1,591.20 |
| 2019-05-16 | 1,622.27 |
| 2019-05-15 | 1,585.38 |
| 2019-05-14 | 1,575.67 |
| 2019-05-10 | 1,620.33 |
| 2019-05-09 | 1,598.97 |
| 2019-05-08 | 1,628.10 |
| 2019-05-07 | 1,637.80 |
| 2019-05-06 | 1,622.27 |
| 2019-05-03 | 1,678.58 |
| 2019-05-02 | 1,657.22 |
| 2019-04-30 | 1,630.04 |
| 2019-04-29 | 1,630.04 |
| 2019-04-26 | 1,593.15 |
| 2019-04-25 | 1,614.50 |
| 2019-04-24 | 1,620.33 |
| 2019-04-23 | 1,577.61 |
| 2019-04-18 | 1,614.50 |
| 2019-04-17 | 1,628.10 |
| 2019-04-16 | 1,641.69 |
| 2019-04-15 | 1,647.51 |
| 2019-04-12 | 1,641.69 |
| 2019-04-11 | 1,624.21 |
| 2019-04-10 | 1,655.28 |
| 2019-04-09 | 1,645.57 |
| 2019-04-08 | 1,604.80 |
| 2019-04-04 | 1,589.26 |
| 2019-04-03 | 1,622.27 |
| 2019-04-02 | 1,631.98 |
| 2019-04-01 | 1,651.40 |
| 2019-03-29 | 1,628.10 |
| 2019-03-28 | 1,657.22 |
| 2019-03-27 | 1,696.06 |
| 2019-03-26 | 1,618.39 |
| 2019-03-25 | 1,593.15 |
| 2019-03-22 | 1,610.62 |
| 2019-03-21 | 1,536.84 |
| 2019-03-20 | 1,544.60 |
| 2019-03-19 | 1,546.55 |
| 2019-03-18 | 1,546.55 |
| 2019-03-15 | 1,505.77 |
| 2019-03-14 | 1,461.11 |
| 2019-03-13 | 1,428.10 |
| 2019-03-12 | 1,393.15 |
| 2019-03-11 | 1,373.74 |
| 2019-03-08 | 1,377.62 |
| 2019-03-07 | 1,391.21 |
| 2019-03-06 | 1,402.86 |
| 2019-03-05 | 1,400.92 |
| 2019-03-04 | 1,385.39 |
| 2019-03-01 | 1,379.56 |
| 2019-02-28 | 1,358.20 |
| 2019-02-27 | 1,365.97 |
| 2019-02-26 | 1,383.44 |
| 2019-02-25 | 1,387.33 |
| 2019-02-22 | 1,395.09 |
| 2019-02-21 | 1,400.92 |
| 2019-02-20 | 1,400.92 |
| 2019-02-19 | 1,381.50 |
| 2019-02-18 | 1,369.85 |
| 2019-02-15 | 1,346.55 |
| 2019-02-14 | 1,369.85 |
| 2019-02-13 | 1,383.44 |
| 2019-02-12 | 1,356.26 |
| 2019-02-11 | 1,292.19 |
| 2019-02-08 | 1,268.89 |
| 2019-02-04 | 1,265.00 |
| 2019-02-01 | 1,272.77 |
| 2019-01-31 | 1,278.59 |
| 2019-01-30 | 1,263.06 |
| 2019-01-29 | 1,247.53 |
| 2019-01-28 | 1,259.18 |
| 2019-01-25 | 1,249.47 |
| 2019-01-24 | 1,243.64 |
| 2019-01-23 | 1,249.47 |
| 2019-01-22 | 1,247.53 |
| 2019-01-21 | 1,251.41 |
| 2019-01-18 | 1,245.59 |
| 2019-01-17 | 1,241.70 |
| 2019-01-16 | 1,251.41 |
| 2019-01-15 | 1,251.41 |
| 2019-01-14 | 1,237.82 |
| 2019-01-11 | 1,247.53 |
| 2019-01-10 | 1,253.35 |
| 2019-01-09 | 1,231.99 |
| 2019-01-08 | 1,212.58 |
| 2019-01-07 | 1,226.17 |
| 2019-01-04 | 1,208.69 |
| 2019-01-03 | 1,212.58 |
| 2019-01-02 | 1,230.05 |
| 2018-12-31 | 1,255.29 |
| 2018-12-28 | 1,253.35 |
| 2018-12-27 | 1,253.35 |
| 2018-12-24 | 1,200.93 |
| 2018-12-21 | 1,216.46 |
| 2018-12-20 | 1,237.82 |
| 2018-12-19 | 1,255.29 |
| 2018-12-18 | 1,245.59 |
| 2018-12-17 | 1,249.47 |
| 2018-12-14 | 1,237.82 |
| 2018-12-13 | 1,228.11 |
| 2018-12-12 | 1,202.87 |
| 2018-12-11 | 1,195.10 |
| 2018-12-10 | 1,198.98 |
| 2018-12-07 | 1,197.04 |
| 2018-12-06 | 1,175.68 |
| 2018-12-05 | 1,198.98 |
| 2018-12-04 | 1,204.81 |
| 2018-12-03 | 1,210.63 |
| 2018-11-30 | 1,189.28 |
| 2018-11-29 | 1,165.98 |
| 2018-11-28 | 1,144.62 |
| 2018-11-27 | 1,123.26 |
| 2018-11-26 | 1,119.38 |
| 2018-11-23 | 1,096.08 |
| 2018-11-22 | 1,107.73 |
| 2018-11-21 | 1,121.32 |
| 2018-11-20 | 1,090.25 |
| 2018-11-19 | 1,138.79 |
| 2018-11-16 | 1,111.61 |
| 2018-11-15 | 1,101.90 |
| 2018-11-14 | 1,098.02 |
| 2018-11-13 | 1,109.67 |
| 2018-11-12 | 1,090.25 |
| 2018-11-09 | 1,098.02 |
| 2018-11-08 | 1,113.55 |
| 2018-11-07 | 1,119.38 |
| 2018-11-06 | 1,113.55 |
| 2018-11-05 | 1,088.31 |
| 2018-11-02 | 1,121.32 |
| 2018-11-01 | 1,092.19 |
| 2018-10-31 | 1,074.72 |
| 2018-10-30 | 1,039.77 |
| 2018-10-29 | 1,016.47 |
| 2018-10-26 | 1,030.06 |
| 2018-10-25 | 1,032.00 |
| 2018-10-24 | 1,053.36 |
| 2018-10-23 | 1,074.72 |
| 2018-10-22 | 1,092.19 |
| 2018-10-19 | 1,059.18 |
| 2018-10-18 | 1,047.53 |
| 2018-10-16 | 1,074.72 |
| 2018-10-15 | 1,086.37 |
| 2018-10-12 | 1,096.08 |
| 2018-10-11 | 1,103.84 |
| 2018-10-10 | 1,131.03 |
| 2018-10-09 | 1,107.73 |
| 2018-10-08 | 1,127.14 |
| 2018-10-05 | 1,169.86 |
| 2018-10-04 | 1,189.28 |
| 2018-10-03 | 1,193.16 |
| 2018-10-02 | 1,200.93 |
| 2018-09-28 | 1,204.81 |
| 2018-09-27 | 1,197.04 |
| 2018-09-26 | 1,181.51 |
| 2018-09-24 | 1,191.22 |
| 2018-09-21 | 1,230.05 |
| 2018-09-20 | 1,160.15 |
| 2018-09-19 | 1,175.68 |
| 2018-09-18 | 1,134.91 |
| 2018-09-17 | 1,136.85 |
| 2018-09-14 | 1,142.68 |
| 2018-09-13 | 1,117.43 |
| 2018-09-12 | 1,109.67 |
| 2018-09-11 | 1,129.08 |
| 2018-09-10 | 1,136.85 |
| 2018-09-07 | 1,173.74 |
| 2018-09-06 | 1,164.03 |
| 2018-09-05 | 1,185.39 |
| 2018-09-04 | 1,204.81 |
| 2018-09-03 | 1,187.33 |
| 2018-08-31 | 1,193.16 |
| 2018-08-30 | 1,259.18 |
| 2018-08-29 | 1,281.99 |
| 2018-08-28 | 1,287.69 |
| 2018-08-27 | 1,297.20 |
| 2018-08-24 | 1,293.39 |
| 2018-08-23 | 1,280.09 |
| 2018-08-22 | 1,301.00 |
| 2018-08-21 | 1,301.00 |
| 2018-08-20 | 1,259.18 |
| 2018-08-17 | 1,247.77 |
| 2018-08-16 | 1,249.67 |
| 2018-08-15 | 1,247.77 |
| 2018-08-14 | 1,289.59 |
| 2018-08-13 | 1,293.39 |
| 2018-08-10 | 1,295.30 |
| 2018-08-09 | 1,287.69 |
| 2018-08-08 | 1,259.18 |
| 2018-08-07 | 1,243.97 |
| 2018-08-06 | 1,219.26 |
| 2018-08-03 | 1,249.67 |
| 2018-08-02 | 1,280.09 |
| 2018-08-01 | 1,304.80 |
| 2018-07-31 | 1,316.21 |
| 2018-07-30 | 1,335.21 |
| 2018-07-27 | 1,356.13 |
| 2018-07-26 | 1,356.13 |
| 2018-07-25 | 1,259.18 |
| 2018-07-24 | 1,253.47 |
| 2018-07-23 | 1,213.55 |
| 2018-07-20 | 1,217.36 |
| 2018-07-19 | 1,217.36 |
| 2018-07-18 | 1,228.76 |
| 2018-07-17 | 1,226.86 |
| 2018-07-16 | 1,223.06 |
| 2018-07-13 | 1,228.76 |
| 2018-07-12 | 1,238.27 |
| 2018-07-11 | 1,205.95 |
| 2018-07-10 | 1,196.45 |
| 2018-07-09 | 1,185.04 |
| 2018-07-06 | 1,099.50 |
| 2018-07-05 | 1,109.00 |
| 2018-07-04 | 1,109.00 |
| 2018-07-03 | 1,166.03 |
| 2018-06-29 | 1,204.05 |
| 2018-06-28 | 1,154.62 |
| 2018-06-27 | 1,173.63 |
| 2018-06-26 | 1,185.04 |
| 2018-06-25 | 1,259.18 |
| 2018-06-22 | 1,302.90 |
| 2018-06-21 | 1,302.90 |
| 2018-06-20 | 1,297.20 |
| 2018-06-19 | 1,291.49 |
| 2018-06-15 | 1,344.72 |
| 2018-06-14 | 1,331.41 |
| 2018-06-13 | 1,363.73 |
| 2018-06-12 | 1,359.93 |
| 2018-06-11 | 1,363.73 |
| 2018-06-08 | 1,361.83 |
| 2018-06-07 | 1,363.73 |
| 2018-06-06 | 1,373.23 |
| 2018-06-05 | 1,373.23 |
| 2018-06-04 | 1,363.73 |
| 2018-06-01 | 1,337.12 |
| 2018-05-31 | 1,340.92 |
| 2018-05-30 | 1,314.30 |
| 2018-05-29 | 1,333.31 |
| 2018-05-28 | 1,329.51 |
| 2018-05-25 | 1,340.92 |
| 2018-05-24 | 1,361.83 |
| 2018-05-23 | 1,340.92 |
| 2018-05-21 | 1,328.26 |
| 2018-05-18 | 1,337.30 |
| 2018-05-17 | 1,311.99 |
| 2018-05-16 | 1,310.18 |
| 2018-05-15 | 1,311.99 |
| 2018-05-14 | 1,324.65 |
| 2018-05-11 | 1,313.80 |
| 2018-05-10 | 1,293.91 |
| 2018-05-09 | 1,254.14 |
| 2018-05-08 | 1,252.33 |
| 2018-05-07 | 1,250.52 |
| 2018-05-04 | 1,254.14 |
| 2018-05-03 | 1,264.98 |
| 2018-05-02 | 1,270.41 |
| 2018-04-30 | 1,255.95 |
| 2018-04-27 | 1,246.91 |
| 2018-04-26 | 1,259.56 |
| 2018-04-25 | 1,268.60 |
| 2018-04-24 | 1,286.68 |
| 2018-04-23 | 1,241.48 |
| 2018-04-20 | 1,268.60 |
| 2018-04-19 | 1,301.14 |
| 2018-04-18 | 1,263.18 |
| 2018-04-17 | 1,275.83 |
| 2018-04-16 | 1,321.03 |
| 2018-04-13 | 1,330.07 |
| 2018-04-12 | 1,330.07 |
| 2018-04-11 | 1,319.22 |
| 2018-04-10 | 1,322.84 |
| 2018-04-09 | 1,306.57 |
| 2018-04-06 | 1,301.14 |
| 2018-04-04 | 1,286.68 |
| 2018-04-03 | 1,301.14 |
| 2018-03-29 | 1,302.95 |
| 2018-03-28 | 1,308.38 |
| 2018-03-27 | 1,335.49 |
| 2018-03-26 | 1,359.00 |
| 2018-03-23 | 1,313.80 |
| 2018-03-22 | 1,362.61 |
| 2018-03-21 | 1,393.35 |
| 2018-03-20 | 1,396.96 |
| 2018-03-19 | 1,404.20 |
| 2018-03-16 | 1,406.00 |
| 2018-03-15 | 1,391.54 |
| 2018-03-14 | 1,384.31 |
| 2018-03-13 | 1,391.54 |
| 2018-03-12 | 1,393.35 |
| 2018-03-09 | 1,382.50 |
| 2018-03-08 | 1,377.08 |
| 2018-03-07 | 1,328.26 |
| 2018-03-06 | 1,330.07 |
| 2018-03-05 | 1,263.18 |
| 2018-03-02 | 1,288.49 |
| 2018-03-01 | 1,272.22 |
| 2018-02-28 | 1,189.05 |
| 2018-02-27 | 1,201.71 |
| 2018-02-26 | 1,228.83 |
| 2018-02-23 | 1,221.59 |
| 2018-02-22 | 1,214.36 |
| 2018-02-21 | 1,221.59 |
| 2018-02-20 | 1,205.32 |
| 2018-02-15 | 1,196.28 |
| 2018-02-14 | 1,151.09 |
| 2018-02-13 | 1,131.20 |
| 2018-02-12 | 1,086.00 |
| 2018-02-09 | 1,082.38 |
| 2018-02-08 | 1,163.74 |
| 2018-02-07 | 1,169.16 |
| 2018-02-06 | 1,187.24 |
| 2018-02-05 | 1,326.45 |
| 2018-02-02 | 1,342.73 |
| 2018-02-01 | 1,328.26 |
| 2018-01-31 | 1,355.38 |
| 2018-01-30 | 1,315.61 |
| 2018-01-29 | 1,255.95 |
| 2018-01-26 | 1,277.64 |
| 2018-01-25 | 1,268.60 |
| 2018-01-24 | 1,301.14 |
| 2018-01-23 | 1,340.92 |
| 2018-01-22 | 1,308.38 |
| 2018-01-19 | 1,181.82 |
| 2018-01-18 | 1,158.32 |
| 2018-01-17 | 1,178.20 |
| 2018-01-16 | 1,174.59 |
| 2018-01-15 | 1,147.47 |
| 2018-01-12 | 1,183.63 |
| 2018-01-11 | 1,187.24 |
| 2018-01-10 | 1,185.44 |
| 2018-01-09 | 1,183.63 |
| 2018-01-08 | 1,189.05 |
| 2018-01-05 | 1,152.89 |
| 2018-01-04 | 1,174.59 |
| 2018-01-03 | 1,158.32 |
| 2018-01-02 | 1,156.51 |
| 2017-12-29 | 1,118.54 |
| 2017-12-28 | 1,102.27 |
| 2017-12-27 | 1,100.46 |
| 2017-12-22 | 1,076.96 |
| 2017-12-21 | 1,086.00 |
| 2017-12-20 | 1,071.54 |
| 2017-12-19 | 1,091.42 |
| 2017-12-18 | 1,087.81 |
| 2017-12-15 | 1,113.12 |
| 2017-12-14 | 1,055.27 |
| 2017-12-13 | 1,049.84 |
| 2017-12-12 | 1,049.84 |
| 2017-12-11 | 1,051.65 |
| 2017-12-08 | 1,020.91 |
| 2017-12-07 | 975.72 |
| 2017-12-06 | 1,002.84 |
| 2017-12-05 | 1,038.99 |
| 2017-12-04 | 1,049.84 |
| 2017-12-01 | 1,035.38 |
| 2017-11-30 | 1,038.99 |
| 2017-11-29 | 1,057.07 |
| 2017-11-28 | 1,053.46 |
| 2017-11-27 | 1,058.88 |
| 2017-11-24 | 1,057.07 |
| 2017-11-23 | 1,048.03 |
| 2017-11-22 | 1,073.34 |
| 2017-11-21 | 1,069.73 |
| 2017-11-20 | 1,048.03 |
| 2017-11-17 | 1,057.07 |
| 2017-11-16 | 1,067.92 |
| 2017-11-15 | 1,067.92 |
| 2017-11-14 | 1,076.96 |
| 2017-11-13 | 1,057.07 |
| 2017-11-10 | 1,053.46 |
| 2017-11-09 | 1,057.07 |
| 2017-11-08 | 1,055.27 |
| 2017-11-07 | 1,058.88 |
| 2017-11-06 | 1,062.50 |
| 2017-11-03 | 1,082.38 |
| 2017-11-02 | 1,067.92 |
| 2017-11-01 | 1,062.50 |
| 2017-10-31 | 1,058.88 |
| 2017-10-30 | 1,057.07 |
| 2017-10-27 | 1,051.65 |
| 2017-10-26 | 1,053.46 |
| 2017-10-25 | 1,051.65 |
| 2017-10-24 | 1,062.50 |
| 2017-10-23 | 1,058.88 |
| 2017-10-20 | 1,069.73 |
| 2017-10-19 | 1,040.80 |
| 2017-10-18 | 1,076.96 |
| 2017-10-17 | 1,076.96 |
| 2017-10-16 | 1,095.04 |
| 2017-10-13 | 1,078.77 |
| 2017-10-12 | 1,084.19 |
| 2017-10-11 | 1,100.46 |
| 2017-10-10 | 1,133.01 |
| 2017-10-09 | 1,136.62 |
| 2017-10-06 | 1,149.28 |
| 2017-10-04 | 1,111.31 |
| 2017-10-03 | 1,093.23 |
| 2017-09-29 | 1,037.19 |
| 2017-09-28 | 1,031.76 |
| 2017-09-27 | 1,064.30 |
| 2017-09-26 | 1,029.95 |
| 2017-09-25 | 1,020.91 |
| 2017-09-22 | 1,154.70 |
| 2017-09-21 | 1,183.63 |
| 2017-09-20 | 1,158.32 |
| 2017-09-19 | 1,125.77 |
| 2017-09-18 | 1,138.43 |
| 2017-09-15 | 1,095.04 |
| 2017-09-14 | 1,062.50 |
| 2017-09-13 | 1,075.15 |
| 2017-09-12 | 1,029.95 |
| 2017-09-11 | 1,002.84 |
| 2017-09-08 | 982.95 |
| 2017-09-07 | 1,002.84 |
| 2017-09-06 | 937.75 |
| 2017-09-05 | 876.28 |
| 2017-09-04 | 854.59 |
| 2017-09-01 | 849.16 |
| 2017-08-31 | 826.56 |
| 2017-08-30 | 805.18 |
| 2017-08-29 | 805.18 |
| 2017-08-28 | 806.96 |
| 2017-08-25 | 810.53 |
| 2017-08-24 | 806.96 |
| 2017-08-22 | 819.44 |
| 2017-08-21 | 808.74 |
| 2017-08-18 | 846.16 |
| 2017-08-17 | 831.91 |
| 2017-08-16 | 874.67 |
| 2017-08-15 | 819.44 |
| 2017-08-14 | 821.22 |
| 2017-08-11 | 805.18 |
| 2017-08-10 | 814.09 |
| 2017-08-09 | 819.44 |
| 2017-08-08 | 821.22 |
| 2017-08-07 | 814.09 |
| 2017-08-04 | 814.09 |
| 2017-08-03 | 805.18 |
| 2017-08-02 | 808.74 |
| 2017-08-01 | 806.96 |
| 2017-07-31 | 815.87 |
| 2017-07-28 | 819.44 |
| 2017-07-27 | 805.18 |
| 2017-07-26 | 798.05 |
| 2017-07-25 | 803.40 |
| 2017-07-24 | 806.96 |
| 2017-07-21 | 815.87 |
| 2017-07-20 | 812.31 |
| 2017-07-19 | 796.27 |
| 2017-07-18 | 790.93 |
| 2017-07-17 | 814.09 |
| 2017-07-14 | 810.53 |
| 2017-07-13 | 817.65 |
| 2017-07-12 | 810.53 |
| 2017-07-11 | 815.87 |
| 2017-07-10 | 823.00 |
| 2017-07-07 | 831.91 |
| 2017-07-06 | 768.65 |
| 2017-07-05 | 761.52 |
| 2017-07-04 | 766.87 |
| 2017-07-03 | 753.51 |
| 2017-06-30 | 758.85 |
| 2017-06-29 | 768.65 |
| 2017-06-28 | 762.42 |
| 2017-06-27 | 765.98 |
| 2017-06-26 | 792.71 |
| 2017-06-23 | 796.27 |
| 2017-06-22 | 830.13 |
| 2017-06-21 | 799.83 |
| 2017-06-20 | 794.49 |
| 2017-06-19 | 812.31 |
| 2017-06-16 | 817.65 |
| 2017-06-15 | 814.09 |
| 2017-06-14 | 839.04 |
| 2017-06-13 | 856.85 |
| 2017-06-12 | 855.07 |
| 2017-06-09 | 865.76 |
| 2017-06-08 | 869.33 |
| 2017-06-07 | 860.42 |
| 2017-06-06 | 851.51 |
| 2017-06-05 | 847.94 |
| 2017-06-02 | 853.29 |
| 2017-06-01 | 855.07 |
| 2017-05-31 | 851.51 |
| 2017-05-29 | 880.02 |
| 2017-05-26 | 880.02 |
| 2017-05-25 | 896.05 |
| 2017-05-24 | 863.98 |
| 2017-05-23 | 839.04 |
| 2017-05-22 | 889.82 |
| 2017-05-19 | 886.42 |
| 2017-05-18 | 866.05 |
| 2017-05-17 | 871.14 |
| 2017-05-16 | 874.54 |
| 2017-05-15 | 864.35 |
| 2017-05-12 | 876.24 |
| 2017-05-11 | 879.63 |
| 2017-05-10 | 864.35 |
| 2017-05-09 | 857.56 |
| 2017-05-08 | 857.56 |
| 2017-05-05 | 832.09 |
| 2017-05-04 | 854.16 |
| 2017-05-02 | 871.14 |
| 2017-04-28 | 879.63 |
| 2017-04-27 | 879.63 |
| 2017-04-26 | 879.63 |
| 2017-04-25 | 876.24 |
| 2017-04-24 | 859.26 |
| 2017-04-21 | 854.16 |
| 2017-04-20 | 859.26 |
| 2017-04-19 | 876.24 |
| 2017-04-18 | 842.28 |
| 2017-04-13 | 884.72 |
| 2017-04-12 | 860.96 |
| 2017-04-11 | 784.55 |
| 2017-04-10 | 786.25 |
| 2017-04-07 | 742.11 |
| 2017-04-06 | 731.92 |
| 2017-04-05 | 678.44 |
| 2017-04-03 | 684.38 |
| 2017-03-31 | 664.01 |
| 2017-03-30 | 669.95 |
| 2017-03-29 | 669.95 |
| 2017-03-28 | 666.56 |
| 2017-03-27 | 651.28 |
| 2017-03-24 | 673.35 |
| 2017-03-23 | 680.14 |
| 2017-03-22 | 671.65 |
| 2017-03-21 | 675.05 |
| 2017-03-20 | 660.62 |
| 2017-03-17 | 672.50 |
| 2017-03-16 | 655.52 |
| 2017-03-15 | 620.72 |
| 2017-03-14 | 608.83 |
| 2017-03-13 | 570.63 |
| 2017-03-10 | 560.44 |
| 2017-03-09 | 557.90 |
| 2017-03-08 | 567.24 |
| 2017-03-07 | 563.84 |
| 2017-03-06 | 564.69 |
| 2017-03-03 | 557.90 |
| 2017-03-02 | 569.78 |
| 2017-03-01 | 567.24 |
| 2017-02-28 | 563.84 |
| 2017-02-27 | 562.14 |
| 2017-02-24 | 551.11 |
| 2017-02-23 | 555.35 |
| 2017-02-22 | 549.41 |
| 2017-02-21 | 534.13 |
| 2017-02-20 | 533.28 |
| 2017-02-17 | 534.13 |
| 2017-02-16 | 534.13 |
| 2017-02-15 | 536.68 |
| 2017-02-14 | 535.83 |
| 2017-02-13 | 538.37 |
| 2017-02-10 | 506.96 |
| 2017-02-09 | 499.32 |
| 2017-02-08 | 501.87 |
| 2017-02-07 | 492.53 |
| 2017-02-06 | 489.99 |
| 2017-02-03 | 487.44 |
| 2017-02-02 | 488.29 |
| 2017-02-01 | 473.86 |
| 2017-01-27 | 467.91 |
| 2017-01-26 | 460.27 |
| 2017-01-25 | 460.27 |
| 2017-01-24 | 459.43 |
| 2017-01-23 | 457.73 |
| 2017-01-20 | 454.33 |
| 2017-01-19 | 456.03 |
| 2017-01-18 | 458.58 |
| 2017-01-17 | 456.03 |
| 2017-01-16 | 455.18 |
| 2017-01-13 | 457.73 |
| 2017-01-12 | 456.03 |
| 2017-01-11 | 456.03 |
| 2017-01-10 | 457.73 |
| 2017-01-09 | 454.33 |
| 2017-01-06 | 459.43 |
| 2017-01-05 | 461.12 |
| 2017-01-04 | 461.12 |
| 2017-01-03 | 454.33 |
| 2016-12-30 | 446.69 |
| 2016-12-29 | 446.69 |
| 2016-12-28 | 444.99 |
| 2016-12-23 | 441.60 |
| 2016-12-22 | 436.51 |
| 2016-12-21 | 439.90 |
| 2016-12-20 | 441.60 |
| 2016-12-19 | 441.60 |
| 2016-12-16 | 449.24 |
| 2016-12-15 | 446.69 |
| 2016-12-14 | 451.79 |
| 2016-12-13 | 451.79 |
| 2016-12-12 | 450.09 |
| 2016-12-09 | 452.63 |
| 2016-12-08 | 453.48 |
| 2016-12-07 | 453.48 |
| 2016-12-06 | 451.79 |
| 2016-12-05 | 453.48 |
| 2016-12-02 | 455.18 |
| 2016-12-01 | 453.48 |
| 2016-11-30 | 456.03 |
| 2016-11-29 | 454.33 |
| 2016-11-28 | 456.03 |
| 2016-11-25 | 452.63 |
| 2016-11-24 | 456.88 |
| 2016-11-23 | 456.03 |
| 2016-11-22 | 447.54 |
| 2016-11-21 | 450.94 |
| 2016-11-18 | 454.33 |
| 2016-11-17 | 456.88 |
| 2016-11-16 | 456.03 |
| 2016-11-15 | 455.18 |
| 2016-11-14 | 454.33 |
| 2016-11-11 | 456.88 |
| 2016-11-10 | 460.27 |
| 2016-11-09 | 454.33 |
| 2016-11-08 | 462.82 |
| 2016-11-07 | 460.27 |
| 2016-11-04 | 460.27 |
| 2016-11-03 | 461.12 |
| 2016-11-02 | 461.12 |
| 2016-11-01 | 463.67 |
| 2016-10-31 | 459.43 |
| 2016-10-28 | 458.58 |
| 2016-10-27 | 460.27 |
| 2016-10-26 | 457.73 |
| 2016-10-25 | 460.27 |
| 2016-10-24 | 461.97 |
| 2016-10-20 | 457.73 |
| 2016-10-19 | 456.03 |
| 2016-10-18 | 456.88 |
| 2016-10-17 | 456.88 |
| 2016-10-14 | 459.43 |
| 2016-10-13 | 460.27 |
| 2016-10-12 | 460.27 |
| 2016-10-11 | 460.27 |
| 2016-10-07 | 468.76 |
| 2016-10-06 | 467.91 |
| 2016-10-05 | 467.07 |
| 2016-10-04 | 464.52 |
| 2016-10-03 | 465.37 |
| 2016-09-30 | 459.43 |
| 2016-09-29 | 464.52 |
| 2016-09-28 | 463.67 |
| 2016-09-27 | 464.52 |
| 2016-09-26 | 461.97 |
| 2016-09-23 | 461.12 |
| 2016-09-22 | 463.67 |
| 2016-09-21 | 463.67 |
| 2016-09-20 | 466.22 |
| 2016-09-19 | 463.67 |
| 2016-09-15 | 460.27 |
| 2016-09-14 | 456.88 |
| 2016-09-13 | 455.18 |
| 2016-09-12 | 455.18 |
| 2016-09-09 | 460.27 |
| 2016-09-08 | 462.82 |
| 2016-09-07 | 466.22 |
| 2016-09-06 | 467.07 |
| 2016-09-05 | 464.52 |
| 2016-09-02 | 461.97 |
| 2016-09-01 | 456.88 |
| 2016-08-31 | 454.38 |
| 2016-08-30 | 456.88 |
| 2016-08-29 | 455.21 |
| 2016-08-26 | 456.88 |
| 2016-08-25 | 451.88 |
| 2016-08-24 | 446.89 |
| 2016-08-23 | 449.39 |
| 2016-08-22 | 447.72 |
| 2016-08-19 | 466.87 |
| 2016-08-18 | 466.87 |
| 2016-08-17 | 461.04 |
| 2016-08-16 | 461.87 |
| 2016-08-15 | 462.71 |
| 2016-08-12 | 458.54 |
| 2016-08-11 | 459.38 |
| 2016-08-10 | 453.55 |
| 2016-08-09 | 456.88 |
| 2016-08-08 | 446.89 |
| 2016-08-05 | 446.06 |
| 2016-08-04 | 436.07 |
| 2016-08-03 | 431.91 |
| 2016-08-01 | 436.07 |
| 2016-07-29 | 432.74 |
| 2016-07-28 | 436.07 |
| 2016-07-27 | 436.07 |
| 2016-07-26 | 434.40 |
| 2016-07-25 | 432.74 |
| 2016-07-22 | 429.41 |
| 2016-07-21 | 433.57 |
| 2016-07-20 | 430.24 |
| 2016-07-19 | 426.91 |
| 2016-07-18 | 426.91 |
| 2016-07-15 | 425.25 |
| 2016-07-14 | 419.42 |
| 2016-07-13 | 419.42 |
| 2016-07-12 | 419.42 |
| 2016-07-11 | 419.42 |
| 2016-07-08 | 415.26 |
| 2016-07-07 | 417.76 |
| 2016-07-06 | 413.59 |
| 2016-07-05 | 406.93 |
| 2016-07-04 | 411.93 |
| 2016-06-30 | 407.77 |
| 2016-06-29 | 405.27 |
| 2016-06-28 | 404.44 |
| 2016-06-27 | 403.60 |
| 2016-06-24 | 403.60 |
| 2016-06-23 | 406.93 |
| 2016-06-22 | 410.26 |
| 2016-06-21 | 402.77 |
| 2016-06-20 | 401.11 |
| 2016-06-17 | 400.28 |
| 2016-06-16 | 401.11 |
| 2016-06-15 | 401.94 |
| 2016-06-14 | 399.44 |
| 2016-06-13 | 399.44 |
| 2016-06-10 | 406.93 |
| 2016-06-08 | 411.10 |
| 2016-06-07 | 406.93 |
| 2016-06-06 | 405.27 |
| 2016-06-03 | 405.27 |
| 2016-06-02 | 406.10 |
| 2016-06-01 | 403.60 |
| 2016-05-31 | 401.11 |
| 2016-05-30 | 401.94 |
| 2016-05-27 | 401.94 |
| 2016-05-26 | 406.10 |
| 2016-05-25 | 407.77 |
| 2016-05-24 | 408.60 |
| 2016-05-23 | 410.26 |
| 2016-05-20 | 402.39 |
| 2016-05-19 | 402.39 |
| 2016-05-18 | 401.60 |
| 2016-05-17 | 401.60 |
| 2016-05-16 | 403.96 |
| 2016-05-13 | 402.39 |
| 2016-05-12 | 404.75 |
| 2016-05-11 | 407.11 |
| 2016-05-10 | 410.26 |
| 2016-05-09 | 407.90 |
| 2016-05-06 | 411.84 |
| 2016-05-05 | 422.86 |
| 2016-05-04 | 411.05 |
| 2016-05-03 | 406.33 |
| 2016-04-29 | 406.33 |
| 2016-04-28 | 406.33 |
| 2016-04-27 | 406.33 |
| 2016-04-26 | 405.54 |
| 2016-04-25 | 404.75 |
| 2016-04-22 | 407.90 |
| 2016-04-21 | 403.18 |
| 2016-04-20 | 403.18 |
| 2016-04-19 | 406.33 |
| 2016-04-18 | 399.24 |
| 2016-04-15 | 396.88 |
| 2016-04-14 | 397.67 |
| 2016-04-13 | 392.94 |
| 2016-04-12 | 397.67 |
| 2016-04-11 | 389.00 |
| 2016-04-08 | 387.43 |
| 2016-04-07 | 386.64 |
| 2016-04-06 | 386.64 |
| 2016-04-05 | 389.00 |
| 2016-04-01 | 394.52 |
| 2016-03-31 | 393.73 |
| 2016-03-30 | 392.15 |
| 2016-03-29 | 385.07 |
| 2016-03-24 | 386.64 |
| 2016-03-23 | 385.85 |
| 2016-03-22 | 388.22 |
| 2016-03-21 | 392.15 |
| 2016-03-18 | 408.69 |
| 2016-03-17 | 408.69 |
| 2016-03-16 | 408.69 |
| 2016-03-15 | 411.05 |
| 2016-03-14 | 401.60 |
| 2016-03-11 | 399.24 |
| 2016-03-10 | 399.24 |
| 2016-03-09 | 396.09 |
| 2016-03-08 | 398.45 |
| 2016-03-07 | 399.24 |
| 2016-03-04 | 392.15 |
| 2016-03-03 | 393.73 |
| 2016-03-02 | 390.58 |
| 2016-03-01 | 377.98 |
| 2016-02-29 | 378.77 |
| 2016-02-26 | 378.77 |
| 2016-02-25 | 377.19 |
| 2016-02-24 | 380.34 |
| 2016-02-23 | 376.40 |
| 2016-02-22 | 383.49 |
| 2016-02-19 | 388.22 |
| 2016-02-18 | 380.34 |
| 2016-02-17 | 374.83 |
| 2016-02-16 | 376.40 |
| 2016-02-15 | 373.25 |
| 2016-02-12 | 372.47 |
| 2016-02-11 | 384.28 |
| 2016-02-05 | 392.15 |
| 2016-02-04 | 388.22 |
| 2016-02-03 | 396.09 |
| 2016-02-02 | 401.60 |
| 2016-02-01 | 389.79 |
| 2016-01-29 | 387.43 |
| 2016-01-28 | 381.13 |
| 2016-01-27 | 379.55 |
| 2016-01-26 | 370.10 |
| 2016-01-25 | 383.49 |
| 2016-01-22 | 382.70 |
| 2016-01-21 | 373.25 |
| 2016-01-20 | 374.04 |
| 2016-01-19 | 390.58 |
| 2016-01-18 | 386.64 |
| 2016-01-15 | 396.09 |
| 2016-01-14 | 399.24 |
| 2016-01-13 | 403.96 |
| 2016-01-12 | 404.75 |
| 2016-01-11 | 411.84 |
| 2016-01-08 | 422.08 |
| 2016-01-07 | 422.08 |
| 2016-01-06 | 424.44 |
| 2016-01-05 | 427.59 |
| 2016-01-04 | 424.44 |
| 2015-12-31 | 431.53 |
| 2015-12-30 | 431.53 |
| 2015-12-29 | 433.89 |
| 2015-12-28 | 433.89 |
| 2015-12-24 | 428.38 |
| 2015-12-23 | 424.44 |
| 2015-12-22 | 424.44 |
| 2015-12-21 | 424.44 |
| 2015-12-18 | 424.44 |
| 2015-12-17 | 422.86 |
| 2015-12-16 | 421.29 |
| 2015-12-15 | 417.35 |
| 2015-12-14 | 416.56 |
| 2015-12-11 | 419.71 |
| 2015-12-10 | 420.50 |
| 2015-12-09 | 421.29 |
| 2015-12-08 | 422.08 |
| 2015-12-07 | 423.65 |
| 2015-12-04 | 426.80 |
| 2015-12-03 | 427.59 |
| 2015-12-02 | 426.01 |
| 2015-12-01 | 425.23 |
| 2015-11-30 | 428.38 |
| 2015-11-27 | 420.50 |
| 2015-11-26 | 424.44 |
| 2015-11-25 | 424.44 |
| 2015-11-24 | 426.01 |
| 2015-11-23 | 426.01 |
| 2015-11-20 | 428.38 |
| 2015-11-19 | 429.95 |
| 2015-11-18 | 423.65 |
| 2015-11-17 | 418.93 |
| 2015-11-16 | 418.14 |
| 2015-11-13 | 422.08 |
| 2015-11-12 | 426.01 |
| 2015-11-11 | 423.65 |
| 2015-11-10 | 422.86 |
| 2015-11-09 | 430.74 |
| 2015-11-06 | 430.74 |
| 2015-11-05 | 433.10 |
| 2015-11-04 | 434.67 |
| 2015-11-03 | 433.89 |
| 2015-11-02 | 433.10 |
| 2015-10-30 | 432.31 |
| 2015-10-29 | 435.46 |
| 2015-10-28 | 435.46 |
| 2015-10-27 | 435.46 |
| 2015-10-26 | 435.46 |
| 2015-10-23 | 433.89 |
| 2015-10-22 | 432.31 |
| 2015-10-20 | 434.67 |
| 2015-10-19 | 435.46 |
| 2015-10-16 | 432.31 |
| 2015-10-15 | 435.46 |
| 2015-10-14 | 437.04 |
| 2015-10-13 | 437.04 |
| 2015-10-12 | 438.61 |
| 2015-10-09 | 437.82 |
| 2015-10-08 | 436.25 |
| 2015-10-07 | 439.40 |
| 2015-10-06 | 437.82 |
| 2015-10-05 | 437.04 |
| 2015-10-02 | 431.53 |
| 2015-09-30 | 430.74 |
| 2015-09-29 | 426.80 |
| 2015-09-25 | 434.67 |
| 2015-09-24 | 434.67 |
| 2015-09-23 | 429.16 |
| 2015-09-22 | 440.19 |
| 2015-09-21 | 434.67 |
| 2015-09-18 | 431.53 |
| 2015-09-17 | 437.04 |
| 2015-09-16 | 432.31 |
| 2015-09-15 | 433.10 |
| 2015-09-14 | 435.46 |
| 2015-09-11 | 435.46 |
| 2015-09-10 | 426.80 |
| 2015-09-09 | 429.16 |
| 2015-09-08 | 423.65 |
| 2015-09-07 | 422.08 |
| 2015-09-04 | 418.93 |
| 2015-09-02 | 418.93 |
| 2015-09-01 | 427.42 |
| 2015-08-31 | 428.96 |
| 2015-08-28 | 427.42 |
| 2015-08-27 | 415.84 |
| 2015-08-26 | 408.12 |
| 2015-08-25 | 407.34 |
| 2015-08-24 | 411.20 |
| 2015-08-21 | 425.88 |
| 2015-08-20 | 435.14 |
| 2015-08-19 | 443.64 |
| 2015-08-18 | 445.95 |
| 2015-08-17 | 446.73 |
| 2015-08-14 | 444.41 |
| 2015-08-13 | 444.41 |
| 2015-08-12 | 441.32 |
| 2015-08-11 | 452.90 |
| 2015-08-10 | 460.63 |
| 2015-08-07 | 459.08 |
| 2015-08-06 | 459.08 |
| 2015-08-05 | 462.94 |
| 2015-08-04 | 455.22 |
| 2015-08-03 | 452.13 |
| 2015-07-31 | 450.59 |
| 2015-07-30 | 448.27 |
| 2015-07-29 | 444.41 |
| 2015-07-28 | 441.32 |
| 2015-07-27 | 442.09 |
| 2015-07-24 | 454.45 |
| 2015-07-23 | 450.59 |
| 2015-07-22 | 455.22 |
| 2015-07-21 | 458.31 |
| 2015-07-20 | 455.22 |
| 2015-07-17 | 454.45 |
| 2015-07-16 | 449.81 |
| 2015-07-15 | 439.78 |
| 2015-07-14 | 449.04 |
| 2015-07-13 | 451.36 |
| 2015-07-10 | 450.59 |
| 2015-07-09 | 436.69 |
| 2015-07-08 | 398.85 |
| 2015-07-07 | 424.33 |
| 2015-07-06 | 432.83 |
| 2015-07-03 | 452.90 |
| 2015-07-02 | 463.71 |
| 2015-06-30 | 472.21 |
| 2015-06-29 | 472.21 |
| 2015-06-26 | 479.16 |
| 2015-06-25 | 478.39 |
| 2015-06-24 | 479.93 |
| 2015-06-23 | 482.25 |
| 2015-06-22 | 479.16 |
| 2015-06-19 | 479.93 |
| 2015-06-18 | 481.48 |
| 2015-06-17 | 484.56 |
| 2015-06-16 | 484.56 |
| 2015-06-15 | 482.25 |
| 2015-06-12 | 482.25 |
| 2015-06-11 | 476.84 |
| 2015-06-10 | 474.53 |
| 2015-06-09 | 475.30 |
| 2015-06-08 | 480.70 |
| 2015-06-05 | 479.16 |
| 2015-06-04 | 481.48 |
| 2015-06-03 | 483.02 |
| 2015-06-02 | 482.25 |
| 2015-06-01 | 486.11 |
| 2015-05-29 | 486.11 |
| 2015-05-28 | 483.79 |
| 2015-05-27 | 489.97 |
| 2015-05-26 | 482.25 |
| 2015-05-22 | 481.48 |
| 2015-05-21 | 494.60 |
| 2015-05-20 | 501.55 |
| 2015-05-19 | 504.64 |
| 2015-05-18 | 494.60 |
| 2015-05-15 | 488.04 |
| 2015-05-14 | 487.31 |
| 2015-05-13 | 482.93 |
| 2015-05-12 | 488.77 |
| 2015-05-11 | 489.50 |
| 2015-05-08 | 490.23 |
| 2015-05-07 | 482.93 |
| 2015-05-06 | 485.12 |
| 2015-05-05 | 483.66 |
| 2015-05-04 | 497.52 |
| 2015-04-30 | 470.53 |
| 2015-04-29 | 470.53 |
| 2015-04-28 | 469.07 |
| 2015-04-27 | 467.61 |
| 2015-04-24 | 464.69 |
| 2015-04-23 | 465.42 |
| 2015-04-22 | 467.61 |
| 2015-04-21 | 464.69 |
| 2015-04-20 | 462.50 |
| 2015-04-17 | 464.69 |
| 2015-04-16 | 461.04 |
| 2015-04-15 | 457.39 |
| 2015-04-14 | 465.42 |
| 2015-04-13 | 461.77 |
| 2015-04-10 | 437.70 |
| 2015-04-09 | 435.51 |
| 2015-04-08 | 426.75 |
| 2015-04-02 | 421.65 |
| 2015-04-01 | 420.19 |
| 2015-03-31 | 418.00 |
| 2015-03-30 | 420.92 |
| 2015-03-27 | 417.27 |
| 2015-03-26 | 417.27 |
| 2015-03-25 | 415.08 |
| 2015-03-24 | 413.62 |
| 2015-03-23 | 412.16 |
| 2015-03-20 | 413.62 |
| 2015-03-19 | 410.70 |
| 2015-03-18 | 404.14 |
| 2015-03-17 | 401.95 |
| 2015-03-16 | 401.22 |
| 2015-03-13 | 398.30 |
| 2015-03-12 | 385.90 |
| 2015-03-11 | 385.17 |
| 2015-03-10 | 382.25 |
| 2015-03-09 | 383.71 |
| 2015-03-06 | 378.60 |
| 2015-03-05 | 376.41 |
| 2015-03-04 | 381.52 |
| 2015-03-03 | 378.60 |
| 2015-03-02 | 378.60 |
| 2015-02-27 | 376.41 |
| 2015-02-26 | 380.06 |
| 2015-02-25 | 376.41 |
| 2015-02-24 | 377.87 |
| 2015-02-23 | 378.60 |
| 2015-02-18 | 381.52 |
| 2015-02-17 | 381.52 |
| 2015-02-16 | 379.33 |
| 2015-02-13 | 382.25 |
| 2015-02-12 | 374.22 |
| 2015-02-11 | 380.79 |
| 2015-02-10 | 380.06 |
| 2015-02-09 | 377.87 |
| 2015-02-06 | 378.60 |
| 2015-02-05 | 380.79 |
| 2015-02-04 | 380.06 |
| 2015-02-03 | 377.87 |
| 2015-02-02 | 383.71 |
| 2015-01-30 | 383.71 |
| 2015-01-29 | 380.06 |
| 2015-01-28 | 387.36 |
| 2015-01-27 | 381.52 |
| 2015-01-26 | 383.71 |
| 2015-01-23 | 388.81 |
| 2015-01-22 | 384.44 |
| 2015-01-21 | 383.71 |
| 2015-01-20 | 382.98 |
| 2015-01-19 | 377.14 |
| 2015-01-16 | 384.44 |
| 2015-01-15 | 387.36 |
| 2015-01-14 | 388.09 |
| 2015-01-13 | 385.90 |
| 2015-01-12 | 388.09 |
| 2015-01-09 | 390.27 |
| 2015-01-08 | 392.46 |
| 2015-01-07 | 390.27 |
| 2015-01-06 | 391.73 |
| 2015-01-05 | 392.46 |
| 2015-01-02 | 384.44 |
| 2014-12-31 | 377.87 |
| 2014-12-30 | 376.41 |
| 2014-12-29 | 373.49 |
| 2014-12-24 | 372.76 |
| 2014-12-23 | 367.66 |
| 2014-12-22 | 369.12 |
| 2014-12-19 | 364.74 |
| 2014-12-18 | 373.49 |
| 2014-12-17 | 374.22 |
| 2014-12-16 | 377.14 |
| 2014-12-15 | 380.06 |
| 2014-12-12 | 380.79 |
| 2014-12-11 | 381.52 |
| 2014-12-10 | 381.52 |
| 2014-12-09 | 384.44 |
| 2014-12-08 | 388.81 |
| 2014-12-05 | 388.09 |
| 2014-12-04 | 391.73 |
| 2014-12-03 | 391.73 |
| 2014-12-02 | 392.46 |
| 2014-12-01 | 389.54 |
| 2014-11-28 | 401.22 |
| 2014-11-27 | 400.49 |
| 2014-11-26 | 396.11 |
| 2014-11-25 | 393.19 |
| 2014-11-24 | 401.95 |
| 2014-11-21 | 391.00 |
| 2014-11-20 | 394.65 |
| 2014-11-19 | 392.46 |
| 2014-11-18 | 393.92 |
| 2014-11-17 | 396.11 |
| 2014-11-14 | 394.65 |
| 2014-11-13 | 394.65 |
| 2014-11-12 | 396.84 |
| 2014-11-11 | 393.92 |
| 2014-11-10 | 390.27 |
| 2014-11-07 | 393.92 |
| 2014-11-06 | 389.54 |
| 2014-11-05 | 389.54 |
| 2014-11-04 | 391.00 |
| 2014-11-03 | 394.65 |
| 2014-10-31 | 390.27 |
| 2014-10-30 | 394.65 |
| 2014-10-29 | 393.92 |
| 2014-10-28 | 393.19 |
| 2014-10-27 | 392.46 |
| 2014-10-24 | 391.73 |
| 2014-10-23 | 392.46 |
| 2014-10-22 | 393.19 |
| 2014-10-21 | 393.19 |
| 2014-10-20 | 392.46 |
| 2014-10-17 | 392.46 |
| 2014-10-16 | 396.11 |
| 2014-10-15 | 395.38 |
| 2014-10-14 | 391.00 |
| 2014-10-13 | 393.92 |
| 2014-10-10 | 395.38 |
| 2014-10-09 | 397.57 |
| 2014-10-08 | 397.57 |
| 2014-10-07 | 395.38 |
| 2014-10-06 | 399.76 |
| 2014-10-03 | 396.11 |
| 2014-09-30 | 407.05 |
| 2014-09-29 | 388.81 |
| 2014-09-26 | 399.76 |
| 2014-09-25 | 401.95 |
| 2014-09-24 | 400.49 |
| 2014-09-23 | 407.05 |
| 2014-09-22 | 405.59 |
| 2014-09-19 | 404.14 |
| 2014-09-18 | 407.05 |
| 2014-09-17 | 408.51 |
| 2014-09-16 | 404.87 |
| 2014-09-15 | 409.24 |
| 2014-09-12 | 409.24 |
| 2014-09-11 | 412.16 |
| 2014-09-10 | 411.43 |
| 2014-09-08 | 412.89 |
| 2014-09-05 | 413.62 |
| 2014-09-04 | 412.16 |
| 2014-09-03 | 413.62 |
| 2014-09-02 | 409.24 |
| 2014-09-01 | 409.24 |
| 2014-08-29 | 408.51 |
| 2014-08-28 | 407.78 |
| 2014-08-27 | 409.22 |
| 2014-08-26 | 407.07 |
| 2014-08-25 | 409.22 |
| 2014-08-22 | 410.65 |
| 2014-08-21 | 412.08 |
| 2014-08-20 | 412.08 |
| 2014-08-19 | 408.50 |
| 2014-08-18 | 404.92 |
| 2014-08-15 | 414.23 |
| 2014-08-14 | 419.24 |
| 2014-08-13 | 419.24 |
| 2014-08-12 | 418.53 |
| 2014-08-11 | 421.39 |
| 2014-08-08 | 417.09 |
| 2014-08-07 | 418.53 |
| 2014-08-06 | 414.95 |
| 2014-08-05 | 419.24 |
| 2014-08-04 | 420.68 |
| 2014-08-01 | 417.09 |
| 2014-07-31 | 420.68 |
| 2014-07-30 | 422.11 |
| 2014-07-29 | 422.82 |
| 2014-07-28 | 423.54 |
| 2014-07-25 | 422.11 |
| 2014-07-24 | 422.11 |
| 2014-07-23 | 418.53 |
| 2014-07-22 | 417.81 |
| 2014-07-21 | 417.81 |
| 2014-07-18 | 418.53 |
| 2014-07-17 | 416.38 |
| 2014-07-16 | 414.23 |
| 2014-07-15 | 415.66 |
| 2014-07-14 | 416.38 |
| 2014-07-11 | 414.23 |
| 2014-07-10 | 412.80 |
| 2014-07-09 | 413.51 |
| 2014-07-08 | 417.09 |
| 2014-07-07 | 417.81 |
| 2014-07-04 | 412.08 |
| 2014-07-03 | 407.78 |
| 2014-07-02 | 405.63 |
| 2014-06-30 | 401.34 |
| 2014-06-27 | 399.91 |
| 2014-06-26 | 405.63 |
| 2014-06-25 | 402.77 |
| 2014-06-24 | 399.91 |
| 2014-06-23 | 398.47 |
| 2014-06-20 | 397.04 |
| 2014-06-19 | 397.76 |
| 2014-06-18 | 401.34 |
| 2014-06-17 | 389.88 |
| 2014-06-16 | 394.18 |
| 2014-06-13 | 389.88 |
| 2014-06-12 | 393.46 |
| 2014-06-11 | 394.89 |
| 2014-06-10 | 387.01 |
| 2014-06-09 | 387.73 |
| 2014-06-06 | 388.45 |
| 2014-06-05 | 389.16 |
| 2014-06-04 | 387.01 |
| 2014-06-03 | 383.43 |
| 2014-05-30 | 385.58 |
| 2014-05-29 | 381.28 |
| 2014-05-28 | 382.00 |
| 2014-05-27 | 382.72 |
| 2014-05-26 | 384.15 |
| 2014-05-23 | 387.73 |
| 2014-05-22 | 379.85 |
| 2014-05-21 | 378.42 |
| 2014-05-20 | 379.85 |
| 2014-05-19 | 379.85 |
| 2014-05-16 | 384.15 |
| 2014-05-15 | 386.30 |
| 2014-05-14 | 387.01 |
| 2014-05-13 | 387.01 |
| 2014-05-12 | 385.66 |
| 2014-05-09 | 385.66 |
| 2014-05-08 | 383.63 |
| 2014-05-07 | 382.28 |
| 2014-05-05 | 386.34 |
| 2014-05-02 | 384.98 |
| 2014-04-30 | 382.28 |
| 2014-04-29 | 383.63 |
| 2014-04-28 | 386.34 |
| 2014-04-25 | 387.69 |
| 2014-04-24 | 385.66 |
| 2014-04-23 | 387.69 |
| 2014-04-22 | 392.43 |
| 2014-04-17 | 390.40 |
| 2014-04-16 | 389.72 |
| 2014-04-15 | 389.04 |
| 2014-04-14 | 389.04 |
| 2014-04-11 | 388.37 |
| 2014-04-10 | 393.78 |
| 2014-04-09 | 392.43 |
| 2014-04-08 | 395.81 |
| 2014-04-07 | 391.75 |
| 2014-04-04 | 395.13 |
| 2014-04-03 | 392.43 |
| 2014-04-02 | 389.72 |
| 2014-04-01 | 387.01 |
| 2014-03-31 | 384.31 |
| 2014-03-28 | 382.28 |
| 2014-03-27 | 380.25 |
| 2014-03-26 | 382.28 |
| 2014-03-25 | 380.93 |
| 2014-03-24 | 384.98 |
| 2014-03-21 | 379.57 |
| 2014-03-20 | 379.57 |
| 2014-03-19 | 382.96 |
| 2014-03-18 | 384.31 |
| 2014-03-17 | 382.96 |
| 2014-03-14 | 384.31 |
| 2014-03-13 | 384.98 |
| 2014-03-12 | 387.01 |
| 2014-03-11 | 388.37 |
| 2014-03-10 | 382.96 |
| 2014-03-07 | 376.87 |
| 2014-03-06 | 372.13 |
| 2014-03-05 | 376.19 |
| 2014-03-04 | 365.37 |
| 2014-03-03 | 364.02 |
| 2014-02-28 | 362.66 |
| 2014-02-27 | 364.02 |
| 2014-02-26 | 356.58 |
| 2014-02-25 | 353.87 |
| 2014-02-24 | 354.55 |
| 2014-02-21 | 366.72 |
| 2014-02-20 | 371.46 |
| 2014-02-19 | 372.81 |
| 2014-02-18 | 370.78 |
| 2014-02-17 | 372.13 |
| 2014-02-14 | 372.13 |
| 2014-02-13 | 368.75 |
| 2014-02-12 | 374.16 |
| 2014-02-11 | 366.05 |
| 2014-02-10 | 368.07 |
| 2014-02-07 | 361.99 |
| 2014-02-06 | 366.05 |
| 2014-02-05 | 352.52 |
| 2014-02-04 | 367.40 |
| 2014-01-30 | 380.93 |
| 2014-01-29 | 372.81 |
| 2014-01-28 | 374.84 |
| 2014-01-27 | 374.16 |
| 2014-01-24 | 393.78 |
| 2014-01-23 | 393.78 |
| 2014-01-22 | 397.16 |
| 2014-01-21 | 394.45 |
| 2014-01-20 | 393.10 |
| 2014-01-17 | 393.10 |
| 2014-01-16 | 393.78 |
| 2014-01-15 | 395.13 |
| 2014-01-14 | 390.40 |
| 2014-01-13 | 399.87 |
| 2014-01-10 | 390.40 |
| 2014-01-09 | 393.10 |
| 2014-01-08 | 391.07 |
| 2014-01-07 | 387.01 |
| 2014-01-06 | 389.04 |
| 2014-01-03 | 395.13 |
| 2014-01-02 | 401.22 |
| 2013-12-31 | 401.89 |
| 2013-12-30 | 402.57 |
| 2013-12-27 | 400.54 |
| 2013-12-24 | 390.40 |
| 2013-12-23 | 393.78 |
| 2013-12-20 | 402.57 |
| 2013-12-19 | 401.89 |
| 2013-12-18 | 408.66 |
| 2013-12-17 | 406.63 |
| 2013-12-16 | 402.57 |
| 2013-12-13 | 398.51 |
| 2013-12-12 | 406.63 |
| 2013-12-11 | 409.34 |
| 2013-12-10 | 410.69 |
| 2013-12-09 | 410.69 |
| 2013-12-06 | 413.39 |
| 2013-12-05 | 410.69 |
| 2013-12-04 | 416.78 |
| 2013-12-03 | 416.10 |
| 2013-12-02 | 409.34 |
| 2013-11-29 | 407.31 |
| 2013-11-28 | 401.89 |
| 2013-11-27 | 401.22 |
| 2013-11-26 | 402.57 |
| 2013-11-25 | 407.31 |
| 2013-11-22 | 402.57 |
| 2013-11-21 | 400.54 |
| 2013-11-20 | 407.31 |
| 2013-11-19 | 414.75 |
| 2013-11-18 | 412.04 |
| 2013-11-15 | 410.69 |
| 2013-11-14 | 412.72 |
| 2013-11-13 | 405.28 |
| 2013-11-12 | 412.72 |
| 2013-11-11 | 418.80 |
| 2013-11-08 | 417.45 |
| 2013-11-07 | 422.86 |
| 2013-11-06 | 422.19 |
| 2013-11-05 | 420.16 |
| 2013-11-04 | 423.54 |
| 2013-11-01 | 427.60 |
| 2013-10-31 | 428.27 |
| 2013-10-30 | 427.60 |
| 2013-10-29 | 422.86 |
| 2013-10-28 | 422.19 |
| 2013-10-25 | 424.89 |
| 2013-10-24 | 425.57 |
| 2013-10-23 | 426.92 |
| 2013-10-22 | 419.48 |
| 2013-10-21 | 421.51 |
| 2013-10-18 | 427.60 |
| 2013-10-17 | 427.60 |
| 2013-10-16 | 430.98 |
| 2013-10-15 | 430.98 |
| 2013-10-11 | 438.42 |
| 2013-10-10 | 433.01 |
| 2013-10-09 | 426.92 |
| 2013-10-08 | 424.89 |
| 2013-10-07 | 426.25 |
| 2013-10-04 | 427.60 |
| 2013-10-03 | 430.98 |
| 2013-10-02 | 440.45 |
| 2013-09-30 | 440.45 |
| 2013-09-27 | 439.77 |
| 2013-09-26 | 445.18 |
| 2013-09-25 | 446.54 |
| 2013-09-24 | 438.42 |
| 2013-09-23 | 446.54 |
| 2013-09-19 | 449.24 |
| 2013-09-18 | 437.74 |
| 2013-09-17 | 435.72 |
| 2013-09-16 | 437.74 |
| 2013-09-13 | 435.04 |
| 2013-09-12 | 434.36 |
| 2013-09-11 | 427.60 |
| 2013-09-10 | 428.95 |
| 2013-09-09 | 420.83 |
| 2013-09-06 | 418.80 |
| 2013-09-05 | 421.51 |
| 2013-09-04 | 414.75 |
| 2013-09-03 | 417.45 |
| 2013-09-02 | 411.36 |
| 2013-08-30 | 401.22 |
| 2013-08-29 | 401.22 |
| 2013-08-28 | 396.48 |
| 2013-08-27 | 401.11 |
| 2013-08-26 | 401.77 |
| 2013-08-23 | 401.77 |
| 2013-08-22 | 401.11 |
| 2013-08-21 | 402.43 |
| 2013-08-20 | 407.05 |
| 2013-08-19 | 407.05 |
| 2013-08-16 | 401.77 |
| 2013-08-15 | 418.27 |
| 2013-08-13 | 420.25 |
| 2013-08-12 | 402.43 |
| 2013-08-09 | 397.80 |
| 2013-08-08 | 399.12 |
| 2013-08-07 | 401.11 |
| 2013-08-06 | 402.43 |
| 2013-08-05 | 405.73 |
| 2013-08-02 | 411.01 |
| 2013-08-01 | 410.35 |
| 2013-07-31 | 399.78 |
| 2013-07-30 | 401.77 |
| 2013-07-29 | 399.12 |
| 2013-07-26 | 403.75 |
| 2013-07-25 | 422.89 |
| 2013-07-24 | 409.03 |
| 2013-07-23 | 416.95 |
| 2013-07-22 | 395.16 |
| 2013-07-19 | 401.77 |
| 2013-07-18 | 407.71 |
| 2013-07-17 | 414.97 |
| 2013-07-16 | 415.63 |
| 2013-07-15 | 422.23 |
| 2013-07-12 | 400.44 |
| 2013-07-11 | 388.56 |
| 2013-07-10 | 381.96 |
| 2013-07-09 | 380.64 |
| 2013-07-08 | 372.72 |
| 2013-07-05 | 378.00 |
| 2013-07-04 | 377.34 |
| 2013-07-03 | 374.70 |
| 2013-07-02 | 375.36 |
| 2013-06-28 | 374.04 |
| 2013-06-27 | 374.04 |
| 2013-06-26 | 365.45 |
| 2013-06-25 | 356.21 |
| 2013-06-24 | 352.91 |
| 2013-06-21 | 364.79 |
| 2013-06-20 | 358.85 |
| 2013-06-19 | 355.55 |
| 2013-06-18 | 356.87 |
| 2013-06-17 | 354.89 |
| 2013-06-14 | 354.89 |
| 2013-06-13 | 354.23 |
| 2013-06-11 | 359.51 |
| 2013-06-10 | 359.51 |
| 2013-06-07 | 363.47 |
| 2013-06-06 | 362.15 |
| 2013-06-05 | 364.79 |
| 2013-06-04 | 358.85 |
| 2013-06-03 | 358.19 |
| 2013-05-31 | 373.38 |
| 2013-05-30 | 371.40 |
| 2013-05-29 | 364.13 |
| 2013-05-28 | 370.74 |
| 2013-05-27 | 358.19 |
| 2013-05-24 | 363.47 |
| 2013-05-23 | 366.11 |
| 2013-05-22 | 373.38 |
| 2013-05-21 | 372.72 |
| 2013-05-20 | 374.04 |
| 2013-05-16 | 369.41 |
| 2013-05-15 | 371.40 |
| 2013-05-14 | 376.68 |
| 2013-05-13 | 382.62 |
| 2013-05-10 | 376.68 |
| 2013-05-09 | 367.80 |
| 2013-05-08 | 365.90 |
| 2013-05-07 | 365.27 |
| 2013-05-06 | 364.63 |
| 2013-05-03 | 363.37 |
| 2013-05-02 | 362.10 |
| 2013-04-30 | 365.90 |
| 2013-04-29 | 365.27 |
| 2013-04-26 | 367.80 |
| 2013-04-25 | 364.63 |
| 2013-04-24 | 364.63 |
| 2013-04-23 | 362.73 |
| 2013-04-22 | 366.53 |
| 2013-04-19 | 360.20 |
| 2013-04-18 | 352.59 |
| 2013-04-17 | 358.29 |
| 2013-04-16 | 364.00 |
| 2013-04-15 | 364.00 |
| 2013-04-12 | 361.46 |
| 2013-04-11 | 357.03 |
| 2013-04-10 | 362.73 |
| 2013-04-09 | 355.76 |
| 2013-04-08 | 360.83 |
| 2013-04-05 | 355.13 |
| 2013-04-03 | 363.37 |
| 2013-04-02 | 362.73 |
| 2013-03-28 | 364.63 |
| 2013-03-27 | 365.27 |
| 2013-03-26 | 357.66 |
| 2013-03-25 | 359.56 |
| 2013-03-22 | 355.13 |
| 2013-03-21 | 357.66 |
| 2013-03-20 | 357.66 |
| 2013-03-19 | 346.88 |
| 2013-03-18 | 344.98 |
| 2013-03-15 | 356.39 |
| 2013-03-14 | 349.42 |
| 2013-03-13 | 344.98 |
| 2013-03-12 | 344.98 |
| 2013-03-11 | 349.42 |
| 2013-03-08 | 350.05 |
| 2013-03-07 | 346.25 |
| 2013-03-06 | 348.15 |
| 2013-03-05 | 344.98 |
| 2013-03-04 | 341.81 |
| 2013-03-01 | 354.49 |
| 2013-02-28 | 359.56 |
| 2013-02-27 | 336.74 |
| 2013-02-26 | 336.74 |
| 2013-02-25 | 345.62 |
| 2013-02-22 | 348.79 |
| 2013-02-21 | 353.22 |
| 2013-02-20 | 358.29 |
| 2013-02-19 | 358.93 |
| 2013-02-18 | 361.46 |
| 2013-02-15 | 362.73 |
| 2013-02-14 | 362.73 |
| 2013-02-08 | 364.63 |
| 2013-02-07 | 362.10 |
| 2013-02-06 | 369.07 |
| 2013-02-05 | 365.27 |
| 2013-02-04 | 372.87 |
| 2013-02-01 | 369.07 |
| 2013-01-31 | 351.96 |
| 2013-01-30 | 350.69 |
| 2013-01-29 | 350.05 |
| 2013-01-28 | 351.96 |
| 2013-01-25 | 348.79 |
| 2013-01-24 | 350.05 |
| 2013-01-23 | 353.86 |
| 2013-01-22 | 353.86 |
| 2013-01-21 | 352.59 |
| 2013-01-18 | 344.35 |
| 2013-01-17 | 325.33 |
| 2013-01-16 | 324.70 |
| 2013-01-15 | 322.80 |
| 2013-01-14 | 329.77 |
| 2013-01-11 | 323.43 |
| 2013-01-10 | 335.47 |
| 2013-01-09 | 332.94 |
| 2013-01-08 | 339.91 |
| 2013-01-07 | 345.62 |
| 2013-01-04 | 340.55 |
| 2013-01-03 | 348.79 |
| 2013-01-02 | 349.42 |
| 2012-12-31 | 329.14 |
| 2012-12-28 | 326.60 |
| 2012-12-27 | 324.70 |
| 2012-12-24 | 322.80 |
| 2012-12-21 | 324.07 |
| 2012-12-20 | 312.02 |
| 2012-12-19 | 309.49 |
| 2012-12-18 | 311.39 |
| 2012-12-17 | 311.39 |
| 2012-12-14 | 311.39 |
| 2012-12-13 | 305.68 |
| 2012-12-12 | 311.39 |
| 2012-12-11 | 310.12 |
| 2012-12-10 | 314.56 |
| 2012-12-07 | 310.75 |
| 2012-12-06 | 277.16 |
| 2012-12-05 | 267.02 |
| 2012-12-04 | 260.68 |
| 2012-12-03 | 251.80 |
| 2012-11-30 | 258.14 |
| 2012-11-29 | 258.14 |
| 2012-11-28 | 248.63 |
| 2012-11-27 | 250.54 |
| 2012-11-26 | 252.44 |
| 2012-11-23 | 251.17 |
| 2012-11-22 | 243.56 |
| 2012-11-21 | 241.03 |
| 2012-11-20 | 235.96 |
| 2012-11-19 | 237.86 |
| 2012-11-16 | 237.86 |
| 2012-11-15 | 238.49 |
| 2012-11-14 | 238.49 |
| 2012-11-13 | 238.49 |
| 2012-11-12 | 240.39 |
| 2012-11-09 | 241.66 |
| 2012-11-08 | 242.93 |
| 2012-11-07 | 246.73 |
| 2012-11-06 | 245.46 |
| 2012-11-05 | 246.73 |
| 2012-11-02 | 242.29 |
| 2012-11-01 | 243.56 |
| 2012-10-31 | 242.29 |
| 2012-10-30 | 234.69 |
| 2012-10-29 | 235.96 |
| 2012-10-26 | 238.49 |
| 2012-10-25 | 243.56 |
| 2012-10-24 | 244.20 |
| 2012-10-22 | 241.03 |
| 2012-10-19 | 244.83 |
| 2012-10-18 | 247.37 |
| 2012-10-17 | 241.03 |
| 2012-10-16 | 243.56 |
| 2012-10-15 | 246.10 |
| 2012-10-12 | 253.70 |
| 2012-10-11 | 255.61 |
| 2012-10-10 | 256.24 |
| 2012-10-09 | 257.51 |
| 2012-10-08 | 260.68 |
| 2012-10-05 | 261.94 |
| 2012-10-04 | 251.80 |
| 2012-10-03 | 253.70 |
| 2012-09-28 | 252.44 |
| 2012-09-27 | 245.46 |
| 2012-09-26 | 246.73 |
| 2012-09-25 | 247.37 |
| 2012-09-24 | 244.83 |
| 2012-09-21 | 241.03 |
| 2012-09-20 | 241.66 |
| 2012-09-19 | 247.37 |
| 2012-09-18 | 244.20 |
| 2012-09-17 | 240.39 |
| 2012-09-14 | 243.56 |
| 2012-09-13 | 235.96 |
| 2012-09-12 | 237.22 |
| 2012-09-11 | 238.49 |
| 2012-09-10 | 237.22 |
| 2012-09-07 | 234.05 |
| 2012-09-06 | 227.08 |
| 2012-09-05 | 226.45 |
| 2012-09-04 | 230.88 |
| 2012-09-03 | 229.62 |
| 2012-08-31 | 232.79 |
| 2012-08-30 | 231.52 |
| 2012-08-29 | 228.35 |
| 2012-08-28 | 223.91 |
| 2012-08-27 | 217.57 |
| 2012-08-24 | 216.96 |
| 2012-08-23 | 219.42 |
| 2012-08-22 | 216.34 |
| 2012-08-21 | 220.03 |
| 2012-08-20 | 215.12 |
| 2012-08-17 | 215.12 |
| 2012-08-16 | 215.12 |
| 2012-08-15 | 213.27 |
| 2012-08-14 | 213.27 |
| 2012-08-13 | 218.80 |
| 2012-08-10 | 219.42 |
| 2012-08-09 | 219.42 |
| 2012-08-08 | 215.12 |
| 2012-08-07 | 213.89 |
| 2012-08-06 | 213.27 |
| 2012-08-03 | 209.59 |
| 2012-08-02 | 208.97 |
| 2012-08-01 | 209.59 |
| 2012-07-31 | 208.97 |
| 2012-07-30 | 206.52 |
| 2012-07-27 | 204.67 |
| 2012-07-26 | 199.76 |
| 2012-07-25 | 199.76 |
| 2012-07-24 | 202.22 |
| 2012-07-23 | 205.29 |
| 2012-07-20 | 208.36 |
| 2012-07-19 | 208.97 |
| 2012-07-18 | 206.52 |
| 2012-07-17 | 208.97 |
| 2012-07-16 | 207.13 |
| 2012-07-13 | 207.75 |
| 2012-07-12 | 207.13 |
| 2012-07-11 | 210.20 |
| 2012-07-10 | 210.20 |
| 2012-07-09 | 207.75 |
| 2012-07-06 | 214.50 |
| 2012-07-05 | 208.36 |
| 2012-07-04 | 207.75 |
| 2012-07-03 | 207.13 |
| 2012-06-29 | 205.29 |
| 2012-06-28 | 205.90 |
| 2012-06-27 | 206.52 |
| 2012-06-26 | 205.90 |
| 2012-06-25 | 204.67 |
| 2012-06-22 | 200.99 |
| 2012-06-21 | 200.37 |
| 2012-06-20 | 206.52 |
| 2012-06-19 | 205.29 |
| 2012-06-18 | 206.52 |
| 2012-06-15 | 204.67 |
| 2012-06-14 | 195.46 |
| 2012-06-13 | 194.85 |
| 2012-06-12 | 185.63 |
| 2012-06-11 | 183.79 |
| 2012-06-08 | 183.79 |
| 2012-06-07 | 181.33 |
| 2012-06-06 | 177.65 |
| 2012-06-05 | 176.42 |
| 2012-06-04 | 173.35 |
| 2012-06-01 | 178.87 |
| 2012-05-31 | 178.87 |
| 2012-05-30 | 179.49 |
| 2012-05-29 | 182.56 |
| 2012-05-28 | 179.49 |
| 2012-05-25 | 184.40 |
| 2012-05-24 | 183.17 |
| 2012-05-23 | 185.63 |
| 2012-05-22 | 189.32 |
| 2012-05-21 | 186.25 |
| 2012-05-18 | 186.25 |
| 2012-05-17 | 194.85 |
| 2012-05-16 | 194.85 |
| 2012-05-15 | 197.19 |
| 2012-05-14 | 194.85 |
| 2012-05-11 | 197.77 |
| 2012-05-10 | 199.53 |
| 2012-05-09 | 202.45 |
| 2012-05-08 | 204.79 |
| 2012-05-07 | 202.45 |
| 2012-05-04 | 203.62 |
| 2012-05-03 | 197.77 |
| 2012-05-02 | 197.19 |
| 2012-04-30 | 195.43 |
| 2012-04-27 | 193.68 |
| 2012-04-26 | 195.43 |
| 2012-04-25 | 194.85 |
| 2012-04-24 | 194.85 |
| 2012-04-23 | 194.85 |
| 2012-04-20 | 196.60 |
| 2012-04-19 | 197.19 |
| 2012-04-18 | 197.77 |
| 2012-04-17 | 196.02 |
| 2012-04-16 | 198.36 |
| 2012-04-13 | 198.94 |
| 2012-04-12 | 196.60 |
| 2012-04-11 | 196.60 |
| 2012-04-10 | 196.60 |
| 2012-04-05 | 198.36 |
| 2012-04-03 | 200.70 |
| 2012-04-02 | 196.60 |
| 2012-03-30 | 196.02 |
| 2012-03-29 | 197.19 |
| 2012-03-28 | 195.43 |
| 2012-03-27 | 195.43 |
| 2012-03-26 | 194.85 |
| 2012-03-23 | 194.85 |
| 2012-03-22 | 196.02 |
| 2012-03-21 | 194.26 |
| 2012-03-20 | 194.26 |
| 2012-03-19 | 194.85 |
| 2012-03-16 | 198.36 |
| 2012-03-15 | 201.28 |
| 2012-03-14 | 201.28 |
| 2012-03-13 | 207.72 |
| 2012-03-12 | 204.79 |
| 2012-03-09 | 204.21 |
| 2012-03-08 | 203.62 |
| 2012-03-07 | 199.53 |
| 2012-03-06 | 196.60 |
| 2012-03-05 | 199.53 |
| 2012-03-02 | 201.28 |
| 2012-03-01 | 198.36 |
| 2012-02-29 | 205.38 |
| 2012-02-28 | 212.98 |
| 2012-02-27 | 207.13 |
| 2012-02-24 | 205.38 |
| 2012-02-23 | 196.60 |
| 2012-02-22 | 198.36 |
| 2012-02-21 | 180.81 |
| 2012-02-20 | 179.05 |
| 2012-02-17 | 178.47 |
| 2012-02-16 | 174.37 |
| 2012-02-15 | 177.88 |
| 2012-02-14 | 175.54 |
| 2012-02-13 | 175.54 |
| 2012-02-10 | 178.47 |
| 2012-02-09 | 179.05 |
| 2012-02-08 | 174.37 |
| 2012-02-07 | 169.11 |
| 2012-02-06 | 173.79 |
| 2012-02-03 | 172.03 |
| 2012-02-02 | 167.94 |
| 2012-02-01 | 166.18 |
| 2012-01-31 | 164.43 |
| 2012-01-30 | 160.33 |
| 2012-01-27 | 164.43 |
| 2012-01-26 | 165.01 |
| 2012-01-20 | 160.33 |
| 2012-01-19 | 157.40 |
| 2012-01-18 | 155.65 |
| 2012-01-17 | 156.82 |
| 2012-01-16 | 154.48 |
| 2012-01-13 | 155.65 |
| 2012-01-12 | 155.65 |
| 2012-01-11 | 157.40 |
| 2012-01-10 | 151.55 |
| 2012-01-09 | 153.89 |
| 2012-01-06 | 156.23 |
| 2012-01-05 | 163.26 |
| 2012-01-04 | 163.84 |
| 2012-01-03 | 165.60 |
| 2011-12-30 | 160.33 |
| 2011-12-29 | 163.84 |
| 2011-12-28 | 166.18 |
| 2011-12-23 | 166.77 |
| 2011-12-22 | 163.26 |
| 2011-12-21 | 163.26 |
| 2011-12-20 | 160.92 |
| 2011-12-19 | 159.75 |
| 2011-12-16 | 163.26 |
| 2011-12-15 | 163.26 |
| 2011-12-14 | 163.26 |
| 2011-12-13 | 163.26 |
| 2011-12-12 | 163.26 |
| 2011-12-09 | 157.40 |
| 2011-12-08 | 156.82 |
| 2011-12-07 | 160.33 |
| 2011-12-06 | 160.33 |
| 2011-12-05 | 160.33 |
| 2011-12-02 | 157.40 |
| 2011-12-01 | 163.84 |
| 2011-11-30 | 153.89 |
| 2011-11-29 | 150.38 |
| 2011-11-28 | 151.55 |
| 2011-11-25 | 149.21 |
| 2011-11-24 | 145.70 |
| 2011-11-23 | 142.78 |
| 2011-11-22 | 141.02 |
| 2011-11-21 | 136.93 |
| 2011-11-18 | 139.85 |
| 2011-11-17 | 137.51 |
| 2011-11-16 | 139.27 |
| 2011-11-15 | 142.19 |
| 2011-11-14 | 145.70 |
| 2011-11-11 | 143.36 |
| 2011-11-10 | 141.61 |
| 2011-11-09 | 150.38 |
| 2011-11-08 | 148.63 |
| 2011-11-07 | 152.14 |
| 2011-11-04 | 150.97 |
| 2011-11-03 | 144.53 |
| 2011-11-02 | 149.21 |
| 2011-11-01 | 149.21 |
| 2011-10-31 | 152.72 |
| 2011-10-28 | 149.21 |
| 2011-10-27 | 143.95 |
| 2011-10-26 | 135.17 |
| 2011-10-25 | 136.34 |
| 2011-10-24 | 137.51 |
| 2011-10-21 | 132.83 |
| 2011-10-20 | 134.00 |
| 2011-10-19 | 139.85 |
| 2011-10-18 | 137.51 |
| 2011-10-17 | 151.55 |
| 2011-10-14 | 148.63 |
| 2011-10-13 | 150.97 |
| 2011-10-12 | 141.61 |
| 2011-10-11 | 140.44 |
| 2011-10-10 | 138.68 |
| 2011-10-07 | 137.51 |
| 2011-10-06 | 132.83 |
| 2011-10-04 | 127.57 |
| 2011-10-03 | 134.59 |
| 2011-09-30 | 141.61 |
| 2011-09-28 | 152.72 |
| 2011-09-27 | 152.14 |
| 2011-09-26 | 146.87 |
| 2011-09-23 | 160.33 |
| 2011-09-22 | 160.33 |
| 2011-09-21 | 174.37 |
| 2011-09-20 | 174.96 |
| 2011-09-19 | 180.81 |
| 2011-09-16 | 179.64 |
| 2011-09-15 | 179.05 |
| 2011-09-14 | 179.05 |
| 2011-09-12 | 186.66 |
| 2011-09-09 | 192.51 |
| 2011-09-08 | 194.26 |
| 2011-09-07 | 197.19 |
| 2011-09-06 | 195.43 |
| 2011-09-05 | 197.77 |
| 2011-09-02 | 206.55 |
| 2011-09-01 | 212.98 |
| 2011-08-31 | 210.64 |
| 2011-08-30 | 204.21 |
| 2011-08-29 | 195.43 |
| 2011-08-26 | 195.99 |
| 2011-08-25 | 201.04 |
| 2011-08-24 | 191.51 |
| 2011-08-23 | 190.39 |
| 2011-08-22 | 186.46 |
| 2011-08-19 | 192.63 |
| 2011-08-18 | 201.04 |
| 2011-08-17 | 201.60 |
| 2011-08-16 | 192.63 |
| 2011-08-15 | 188.70 |
| 2011-08-12 | 187.58 |
| 2011-08-11 | 184.22 |
| 2011-08-10 | 184.22 |
| 2011-08-09 | 180.86 |
| 2011-08-08 | 195.99 |
| 2011-08-05 | 206.08 |
| 2011-08-04 | 219.54 |
| 2011-08-03 | 219.54 |
| 2011-08-02 | 225.70 |
| 2011-08-01 | 226.82 |
| 2011-07-29 | 230.75 |
| 2011-07-28 | 226.26 |
| 2011-07-27 | 226.26 |
| 2011-07-26 | 227.38 |
| 2011-07-25 | 226.26 |
| 2011-07-22 | 230.19 |
| 2011-07-21 | 226.82 |
| 2011-07-20 | 230.19 |
| 2011-07-19 | 231.87 |
| 2011-07-18 | 231.87 |
| 2011-07-15 | 231.31 |
| 2011-07-14 | 233.55 |
| 2011-07-13 | 231.87 |
| 2011-07-12 | 230.75 |
| 2011-07-11 | 235.23 |
| 2011-07-08 | 239.16 |
| 2011-07-07 | 238.04 |
| 2011-07-06 | 236.35 |
| 2011-07-05 | 236.91 |
| 2011-07-04 | 240.84 |
| 2011-06-30 | 232.43 |
| 2011-06-29 | 227.38 |
| 2011-06-28 | 225.14 |
| 2011-06-27 | 222.34 |
| 2011-06-24 | 220.66 |
| 2011-06-23 | 219.54 |
| 2011-06-22 | 217.85 |
| 2011-06-21 | 218.98 |
| 2011-06-20 | 220.66 |
| 2011-06-17 | 230.19 |
| 2011-06-16 | 229.63 |
| 2011-06-15 | 236.35 |
| 2011-06-14 | 243.08 |
| 2011-06-13 | 246.44 |
| 2011-06-10 | 245.88 |
| 2011-06-09 | 251.49 |
| 2011-06-08 | 251.49 |
| 2011-06-07 | 253.73 |
| 2011-06-03 | 255.97 |
| 2011-06-02 | 255.97 |
| 2011-06-01 | 258.22 |
| 2011-05-31 | 264.38 |
| 2011-05-30 | 247.00 |
| 2011-05-27 | 252.05 |
| 2011-05-26 | 259.90 |
| 2011-05-25 | 261.02 |
| 2011-05-24 | 264.38 |
| 2011-05-23 | 268.31 |
| 2011-05-20 | 270.55 |
| 2011-05-19 | 271.67 |
| 2011-05-18 | 271.67 |
| 2011-05-17 | 269.99 |
| 2011-05-16 | 268.31 |
| 2011-05-13 | 270.47 |
| 2011-05-12 | 267.22 |
| 2011-05-11 | 267.22 |
| 2011-05-09 | 268.31 |
| 2011-05-06 | 268.31 |
| 2011-05-05 | 269.39 |
| 2011-05-04 | 272.64 |
| 2011-05-03 | 271.02 |
| 2011-04-29 | 278.06 |
| 2011-04-28 | 276.97 |
| 2011-04-27 | 278.06 |
| 2011-04-26 | 276.43 |
| 2011-04-21 | 277.51 |
| 2011-04-20 | 275.35 |
| 2011-04-19 | 275.35 |
| 2011-04-18 | 273.72 |
| 2011-04-15 | 274.81 |
| 2011-04-14 | 274.81 |
| 2011-04-13 | 273.72 |
| 2011-04-12 | 273.18 |
| 2011-04-11 | 275.35 |
| 2011-04-08 | 271.02 |
| 2011-04-07 | 268.85 |
| 2011-04-06 | 260.18 |
| 2011-04-04 | 262.89 |
| 2011-04-01 | 260.18 |
| 2011-03-31 | 262.89 |
| 2011-03-30 | 261.27 |
| 2011-03-29 | 260.72 |
| 2011-03-28 | 262.35 |
| 2011-03-25 | 265.06 |
| 2011-03-24 | 264.52 |
| 2011-03-23 | 265.06 |
| 2011-03-22 | 266.14 |
| 2011-03-21 | 264.52 |
| 2011-03-18 | 263.43 |
| 2011-03-17 | 262.89 |
| 2011-03-16 | 267.77 |
| 2011-03-15 | 267.22 |
| 2011-03-14 | 274.27 |
| 2011-03-11 | 275.35 |
| 2011-03-10 | 276.97 |
| 2011-03-09 | 279.14 |
| 2011-03-08 | 277.51 |
| 2011-03-07 | 276.97 |
| 2011-03-04 | 275.35 |
| 2011-03-03 | 273.72 |
| 2011-03-02 | 272.10 |
| 2011-03-01 | 275.35 |
| 2011-02-28 | 269.39 |
| 2011-02-25 | 269.39 |
| 2011-02-24 | 268.85 |
| 2011-02-23 | 274.81 |
| 2011-02-22 | 278.06 |
| 2011-02-21 | 280.76 |
| 2011-02-18 | 280.22 |
| 2011-02-17 | 284.01 |
| 2011-02-16 | 284.01 |
| 2011-02-15 | 286.72 |
| 2011-02-14 | 282.93 |
| 2011-02-11 | 281.85 |
| 2011-02-10 | 284.56 |
| 2011-02-09 | 283.47 |
| 2011-02-08 | 287.26 |
| 2011-02-07 | 288.89 |
| 2011-02-02 | 289.97 |
| 2011-02-01 | 286.18 |
| 2011-01-31 | 286.72 |
| 2011-01-28 | 288.89 |
| 2011-01-27 | 287.81 |
| 2011-01-26 | 286.18 |
| 2011-01-25 | 284.56 |
| 2011-01-24 | 286.72 |
| 2011-01-21 | 288.89 |
| 2011-01-20 | 288.35 |
| 2011-01-19 | 298.10 |
| 2011-01-18 | 295.39 |
| 2011-01-17 | 292.68 |
| 2011-01-14 | 295.39 |
| 2011-01-13 | 295.39 |
| 2011-01-12 | 292.14 |
| 2011-01-11 | 292.68 |
| 2011-01-10 | 294.31 |
| 2011-01-07 | 295.39 |
| 2011-01-06 | 294.31 |
| 2011-01-05 | 293.76 |
| 2011-01-04 | 295.39 |
| 2011-01-03 | 284.56 |
| 2010-12-31 | 281.85 |
| 2010-12-30 | 275.89 |
| 2010-12-29 | 272.10 |
| 2010-12-28 | 270.47 |
| 2010-12-24 | 272.64 |
| 2010-12-23 | 275.35 |
| 2010-12-22 | 273.18 |
| 2010-12-21 | 271.02 |
| 2010-12-20 | 271.02 |
| 2010-12-17 | 272.64 |
| 2010-12-16 | 271.02 |
| 2010-12-15 | 276.43 |
| 2010-12-14 | 279.14 |
| 2010-12-13 | 271.02 |
| 2010-12-10 | 272.64 |
| 2010-12-09 | 275.89 |
| 2010-12-08 | 279.14 |
| 2010-12-07 | 278.60 |
| 2010-12-06 | 280.22 |
| 2010-12-03 | 277.51 |
| 2010-12-02 | 280.76 |
| 2010-12-01 | 280.76 |
| 2010-11-30 | 275.89 |
| 2010-11-29 | 278.06 |
| 2010-11-26 | 276.43 |
| 2010-11-25 | 275.89 |
| 2010-11-24 | 275.35 |
| 2010-11-23 | 275.89 |
| 2010-11-22 | 279.68 |
| 2010-11-19 | 280.22 |
| 2010-11-18 | 281.85 |
| 2010-11-17 | 279.68 |
| 2010-11-16 | 288.89 |
| 2010-11-15 | 289.97 |
| 2010-11-12 | 292.68 |
| 2010-11-11 | 295.93 |
| 2010-11-10 | 296.47 |
| 2010-11-09 | 297.01 |
| 2010-11-08 | 298.64 |
| 2010-11-05 | 291.06 |
| 2010-11-04 | 293.22 |
| 2010-11-03 | 288.89 |
| 2010-11-02 | 283.47 |
| 2010-11-01 | 280.76 |
| 2010-10-29 | 280.22 |
| 2010-10-28 | 282.93 |
| 2010-10-27 | 280.22 |
| 2010-10-26 | 287.81 |
| 2010-10-25 | 292.14 |
| 2010-10-22 | 289.43 |
| 2010-10-21 | 286.72 |
| 2010-10-20 | 284.01 |
| 2010-10-19 | 289.43 |
| 2010-10-18 | 283.47 |
| 2010-10-15 | 281.31 |
| 2010-10-14 | 284.01 |
| 2010-10-13 | 277.51 |
| 2010-10-12 | 276.43 |
| 2010-10-11 | 275.35 |
| 2010-10-08 | 273.18 |
| 2010-10-07 | 275.35 |
| 2010-10-06 | 275.89 |
| 2010-10-05 | 273.72 |
| 2010-10-04 | 278.06 |
| 2010-09-30 | 274.81 |
| 2010-09-29 | 271.02 |
| 2010-09-28 | 278.06 |
| 2010-09-27 | 272.64 |
| 2010-09-24 | 266.68 |
| 2010-09-22 | 259.64 |
| 2010-09-21 | 258.02 |
| 2010-09-20 | 260.18 |
| 2010-09-17 | 259.10 |
| 2010-09-16 | 259.10 |
| 2010-09-15 | 261.27 |
| 2010-09-14 | 259.64 |
| 2010-09-13 | 260.72 |
| 2010-09-10 | 262.35 |
| 2010-09-09 | 260.18 |
| 2010-09-08 | 256.93 |
| 2010-09-07 | 256.39 |
| 2010-09-06 | 254.22 |
| 2010-09-03 | 251.52 |
| 2010-09-02 | 254.22 |
| 2010-09-01 | 252.06 |
| 2010-08-31 | 245.56 |
| 2010-08-30 | 246.64 |
| 2010-08-27 | 241.23 |
| 2010-08-26 | 242.80 |
| 2010-08-25 | 242.80 |
| 2010-08-24 | 246.48 |
| 2010-08-23 | 249.63 |
| 2010-08-20 | 251.73 |
| 2010-08-19 | 255.40 |
| 2010-08-18 | 252.25 |
| 2010-08-17 | 251.73 |
| 2010-08-16 | 251.73 |
| 2010-08-13 | 251.73 |
| 2010-08-12 | 259.07 |
| 2010-08-11 | 259.60 |
| 2010-08-10 | 260.12 |
| 2010-08-09 | 258.02 |
| 2010-08-06 | 256.97 |
| 2010-08-05 | 255.40 |
| 2010-08-04 | 254.35 |
| 2010-08-03 | 254.35 |
| 2010-08-02 | 252.78 |
| 2010-07-30 | 253.30 |
| 2010-07-29 | 243.85 |
| 2010-07-28 | 244.38 |
| 2010-07-27 | 242.80 |
| 2010-07-26 | 242.80 |
| 2010-07-23 | 242.80 |
| 2010-07-22 | 241.75 |
| 2010-07-21 | 238.60 |
| 2010-07-20 | 233.35 |
| 2010-07-19 | 228.63 |
| 2010-07-16 | 230.73 |
| 2010-07-15 | 229.15 |
| 2010-07-14 | 231.25 |
| 2010-07-13 | 228.10 |
| 2010-07-12 | 235.45 |
| 2010-07-09 | 223.90 |
| 2010-07-08 | 216.03 |
| 2010-07-07 | 213.40 |
| 2010-07-06 | 212.88 |
| 2010-07-05 | 209.73 |
| 2010-07-02 | 209.73 |
| 2010-06-30 | 211.30 |
| 2010-06-29 | 212.88 |
| 2010-06-28 | 214.98 |
| 2010-06-25 | 214.45 |
| 2010-06-24 | 214.98 |
| 2010-06-23 | 213.40 |
| 2010-06-22 | 214.98 |
| 2010-06-21 | 217.08 |
| 2010-06-18 | 212.35 |
| 2010-06-17 | 213.93 |
| 2010-06-15 | 210.78 |
| 2010-06-14 | 212.88 |
| 2010-06-11 | 210.25 |
| 2010-06-10 | 210.25 |
| 2010-06-09 | 210.78 |
| 2010-06-08 | 211.83 |
| 2010-06-07 | 210.25 |
| 2010-06-04 | 214.98 |
| 2010-06-03 | 212.88 |
| 2010-06-02 | 211.30 |
| 2010-06-01 | 211.30 |
| 2010-05-31 | 210.25 |
| 2010-05-28 | 211.83 |
| 2010-05-27 | 204.48 |
| 2010-05-26 | 199.23 |
| 2010-05-25 | 202.38 |
| 2010-05-24 | 208.15 |
| 2010-05-20 | 203.43 |
| 2010-05-19 | 214.98 |
| 2010-05-18 | 219.70 |
| 2010-05-17 | 216.03 |
| 2010-05-14 | 219.18 |
| 2010-05-13 | 219.70 |
| 2010-05-12 | 214.98 |
| 2010-05-11 | 214.98 |
| 2010-05-10 | 212.98 |
| 2010-05-07 | 205.98 |
| 2010-05-06 | 209.98 |
| 2010-05-05 | 210.98 |
| 2010-05-04 | 216.98 |
| 2010-05-03 | 212.48 |
| 2010-04-30 | 217.48 |
| 2010-04-29 | 214.48 |
| 2010-04-28 | 211.98 |
| 2010-04-27 | 215.48 |
| 2010-04-26 | 220.98 |
| 2010-04-23 | 221.48 |
| 2010-04-22 | 222.48 |
| 2010-04-21 | 224.48 |
| 2010-04-20 | 222.48 |
| 2010-04-19 | 216.48 |
| 2010-04-16 | 227.98 |
| 2010-04-15 | 235.98 |
| 2010-04-14 | 239.48 |
| 2010-04-13 | 240.48 |
| 2010-04-12 | 234.98 |
| 2010-04-09 | 239.48 |
| 2010-04-08 | 234.98 |
| 2010-04-07 | 232.98 |
| 2010-04-01 | 220.98 |
| 2010-03-31 | 219.98 |
| 2010-03-30 | 220.48 |
| 2010-03-29 | 223.98 |
| 2010-03-26 | 215.48 |
| 2010-03-25 | 213.48 |
| 2010-03-24 | 202.98 |
| 2010-03-23 | 201.98 |
| 2010-03-22 | 204.98 |
| 2010-03-19 | 206.48 |
| 2010-03-18 | 201.98 |
| 2010-03-17 | 204.98 |
| 2010-03-16 | 196.98 |
| 2010-03-15 | 196.98 |
| 2010-03-12 | 197.98 |
| 2010-03-11 | 196.98 |
| 2010-03-10 | 197.98 |
| 2010-03-09 | 196.98 |
| 2010-03-08 | 196.98 |
| 2010-03-05 | 194.98 |
| 2010-03-04 | 192.48 |
| 2010-03-03 | 194.48 |
| 2010-03-02 | 192.48 |
| 2010-03-01 | 193.48 |
| 2010-02-26 | 184.98 |
| 2010-02-25 | 184.48 |
| 2010-02-24 | 184.48 |
| 2010-02-23 | 183.48 |
| 2010-02-22 | 183.98 |
| 2010-02-19 | 178.98 |
| 2010-02-18 | 183.98 |
| 2010-02-17 | 185.98 |
| 2010-02-12 | 184.48 |
| 2010-02-11 | 183.48 |
| 2010-02-10 | 181.98 |
| 2010-02-09 | 177.48 |
| 2010-02-08 | 176.48 |
| 2010-02-05 | 179.48 |
| 2010-02-04 | 185.98 |
| 2010-02-03 | 185.48 |
| 2010-02-02 | 184.48 |
| 2010-02-01 | 177.48 |
| 2010-01-29 | 180.98 |
| 2010-01-28 | 183.98 |
| 2010-01-27 | 179.48 |
| 2010-01-26 | 183.98 |
| 2010-01-25 | 188.98 |
| 2010-01-22 | 195.48 |
| 2010-01-21 | 198.98 |
| 2010-01-20 | 199.98 |
| 2010-01-19 | 199.98 |
| 2010-01-18 | 195.98 |
| 2010-01-15 | 196.98 |
| 2010-01-14 | 195.98 |
| 2010-01-13 | 196.48 |
| 2010-01-12 | 203.98 |
| 2010-01-11 | 207.98 |
| 2010-01-08 | 207.98 |
| 2010-01-07 | 207.98 |
| 2010-01-06 | 209.98 |
| 2010-01-05 | 214.98 |
| 2010-01-04 | 207.48 |
| 2009-12-31 | 201.48 |
| 2009-12-30 | 202.98 |
| 2009-12-29 | 202.48 |
| 2009-12-28 | 199.98 |
| 2009-12-24 | 201.48 |
| 2009-12-23 | 204.48 |
| 2009-12-22 | 201.98 |
| 2009-12-21 | 199.48 |
| 2009-12-18 | 199.48 |
| 2009-12-17 | 204.48 |
| 2009-12-16 | 207.48 |
| 2009-12-15 | 210.98 |
| 2009-12-14 | 211.98 |
| 2009-12-11 | 209.98 |
| 2009-12-10 | 206.48 |
| 2009-12-09 | 208.98 |
| 2009-12-08 | 216.48 |
| 2009-12-07 | 212.98 |
| 2009-12-04 | 209.98 |
| 2009-12-03 | 215.48 |
| 2009-12-02 | 206.48 |
| 2009-12-01 | 204.98 |
| 2009-11-30 | 195.48 |
| 2009-11-27 | 196.48 |
| 2009-11-26 | 212.48 |
| 2009-11-25 | 215.48 |
| 2009-11-24 | 215.98 |
| 2009-11-23 | 220.98 |
| 2009-11-20 | 219.98 |
| 2009-11-19 | 226.48 |
| 2009-11-18 | 228.98 |
| 2009-11-17 | 232.48 |
| 2009-11-16 | 234.98 |
| 2009-11-13 | 229.98 |
| 2009-11-12 | 223.98 |
| 2009-11-11 | 218.98 |
| 2009-11-10 | 224.98 |
| 2009-11-09 | 226.98 |
| 2009-11-06 | 220.98 |
| 2009-11-05 | 222.98 |
| 2009-11-04 | 212.48 |
| 2009-11-03 | 214.48 |
| 2009-11-02 | 214.98 |
| 2009-10-30 | 215.98 |
| 2009-10-29 | 213.48 |
| 2009-10-28 | 218.48 |
| 2009-10-27 | 225.48 |
| 2009-10-23 | 231.48 |
| 2009-10-22 | 225.48 |
| 2009-10-21 | 225.98 |
| 2009-10-20 | 230.98 |
| 2009-10-19 | 205.98 |
| 2009-10-16 | 205.48 |
| 2009-10-15 | 204.98 |
| 2009-10-14 | 201.48 |
| 2009-10-13 | 200.48 |
| 2009-10-12 | 202.48 |
| 2009-10-09 | 201.98 |
| 2009-10-08 | 197.48 |
| 2009-10-07 | 195.48 |
| 2009-10-06 | 194.48 |
| 2009-10-05 | 191.48 |
| 2009-10-02 | 191.98 |
| 2009-09-30 | 192.98 |
| 2009-09-29 | 193.48 |
| 2009-09-28 | 187.98 |
| 2009-09-25 | 189.48 |
| 2009-09-24 | 189.98 |
| 2009-09-23 | 201.48 |
| 2009-09-22 | 202.48 |
| 2009-09-21 | 202.98 |
| 2009-09-18 | 204.98 |
| 2009-09-17 | 207.98 |
| 2009-09-16 | 207.48 |
| 2009-09-15 | 207.48 |
| 2009-09-14 | 209.98 |
| 2009-09-11 | 207.48 |
| 2009-09-10 | 201.48 |
| 2009-09-09 | 202.98 |
| 2009-09-08 | 203.98 |
| 2009-09-07 | 203.98 |
| 2009-09-04 | 201.98 |
| 2009-09-03 | 194.24 |
| 2009-09-02 | 187.94 |
| 2009-09-01 | 189.40 |
| 2009-08-31 | 184.07 |
| 2009-08-28 | 190.85 |
| 2009-08-27 | 192.30 |
| 2009-08-26 | 196.66 |
| 2009-08-25 | 190.36 |
| 2009-08-24 | 186.49 |
| 2009-08-21 | 186.98 |
| 2009-08-20 | 188.43 |
| 2009-08-19 | 186.01 |
| 2009-08-18 | 187.94 |
| 2009-08-17 | 177.78 |
| 2009-08-14 | 190.36 |
| 2009-08-13 | 194.72 |
| 2009-08-12 | 186.49 |
| 2009-08-11 | 196.66 |
| 2009-08-10 | 202.46 |
| 2009-08-07 | 195.20 |
| 2009-08-06 | 204.40 |
| 2009-08-05 | 203.91 |
| 2009-08-04 | 208.75 |
| 2009-08-03 | 197.62 |
| 2009-07-31 | 198.59 |
| 2009-07-30 | 195.69 |
| 2009-07-29 | 187.94 |
| 2009-07-28 | 203.91 |
| 2009-07-27 | 198.11 |
| 2009-07-24 | 185.52 |
| 2009-07-23 | 194.72 |
| 2009-07-22 | 185.04 |
| 2009-07-21 | 185.52 |
| 2009-07-20 | 184.07 |
| 2009-07-17 | 181.17 |
| 2009-07-16 | 182.14 |
| 2009-07-15 | 181.65 |
| 2009-07-14 | 177.30 |
| 2009-07-13 | 175.36 |
| 2009-07-10 | 181.65 |
| 2009-07-09 | 180.69 |
| 2009-07-08 | 179.72 |
| 2009-07-07 | 185.52 |
| 2009-07-06 | 194.72 |
| 2009-07-03 | 178.75 |
| 2009-07-02 | 184.56 |
| 2009-06-30 | 179.72 |
| 2009-06-29 | 190.36 |
| 2009-06-26 | 190.36 |
| 2009-06-25 | 187.94 |
| 2009-06-24 | 190.85 |
| 2009-06-23 | 190.36 |
| 2009-06-22 | 193.27 |
| 2009-06-19 | 177.78 |
| 2009-06-18 | 180.69 |
| 2009-06-17 | 185.52 |
| 2009-06-16 | 171.01 |
| 2009-06-15 | 177.30 |
| 2009-06-12 | 187.94 |
| 2009-06-11 | 194.72 |
| 2009-06-10 | 189.40 |
| 2009-06-09 | 186.98 |
| 2009-06-08 | 199.08 |
| 2009-06-05 | 193.75 |
| 2009-06-04 | 193.27 |
| 2009-06-03 | 206.33 |
| 2009-06-02 | 201.01 |
| 2009-06-01 | 194.72 |
| 2009-05-29 | 171.01 |
| 2009-05-27 | 171.01 |
| 2009-05-26 | 170.52 |
| 2009-05-25 | 166.17 |
| 2009-05-22 | 155.04 |
| 2009-05-21 | 154.07 |
| 2009-05-20 | 154.07 |
| 2009-05-19 | 166.17 |
| 2009-05-18 | 161.81 |
| 2009-05-15 | 166.17 |
| 2009-05-14 | 134.71 |
| 2009-05-13 | 134.71 |
| 2009-05-12 | 117.05 |
| 2009-05-11 | 113.80 |
| 2009-05-08 | 109.15 |
| 2009-05-07 | 97.53 |
| 2009-05-06 | 99.85 |
| 2009-05-05 | 81.73 |
| 2009-05-04 | 76.61 |
| 2009-04-30 | 70.57 |
| 2009-04-29 | 69.18 |
| 2009-04-28 | 64.53 |
| 2009-04-27 | 67.78 |
| 2009-04-24 | 74.76 |
| 2009-04-23 | 76.61 |
| 2009-04-22 | 77.08 |
| 2009-04-21 | 77.08 |
| 2009-04-20 | 78.94 |
| 2009-04-17 | 71.97 |
| 2009-04-16 | 73.36 |
| 2009-04-15 | 68.71 |
| 2009-04-14 | 65.92 |
| 2009-04-09 | 62.67 |
| 2009-04-08 | 60.81 |
| 2009-04-07 | 64.99 |
| 2009-04-06 | 63.14 |
| 2009-04-03 | 61.74 |
| 2009-04-02 | 67.32 |
| 2009-04-01 | 57.09 |
| 2009-03-31 | 46.87 |
| 2009-03-30 | 56.63 |
| 2009-03-27 | 59.88 |
| 2009-03-26 | 55.70 |
| 2009-03-25 | 51.98 |
| 2009-03-24 | 44.08 |
| 2009-03-23 | 33.85 |
| 2009-03-20 | 29.21 |
| 2009-03-19 | 29.67 |
| 2009-03-18 | 26.42 |
| 2009-03-17 | 26.42 |
| 2009-03-16 | 25.95 |
| 2009-03-13 | 26.42 |
| 2009-03-12 | 25.49 |
| 2009-03-11 | 26.42 |
| 2009-03-10 | 26.88 |
| 2009-03-09 | 26.88 |
| 2009-03-06 | 25.02 |
| 2009-03-05 | 26.88 |
| 2009-03-04 | 29.21 |
| 2009-03-03 | 26.42 |
| 2009-03-02 | 27.81 |
| 2009-02-27 | 30.14 |
| 2009-02-26 | 26.88 |
| 2009-02-25 | 28.74 |
| 2009-02-24 | 25.95 |
| 2009-02-23 | 31.07 |
| 2009-02-20 | 29.67 |
| 2009-02-19 | 34.78 |
| 2009-02-18 | 32.46 |
| 2009-02-17 | 34.78 |
| 2009-02-16 | 34.78 |
| 2009-02-13 | 34.78 |
| 2009-02-12 | 28.28 |
| 2009-02-11 | 26.88 |
| 2009-02-10 | 27.35 |
| 2009-02-09 | 29.21 |
| 2009-02-06 | 24.56 |
| 2009-02-05 | 25.49 |
| 2009-02-04 | 25.49 |
| 2009-02-03 | 25.02 |
| 2009-02-02 | 24.09 |
| 2009-01-30 | 28.28 |
| 2009-01-29 | 29.21 |
| 2009-01-23 | 22.70 |
| 2009-01-22 | 24.56 |
| 2009-01-21 | 22.70 |
| 2009-01-20 | 23.63 |
| 2009-01-19 | 27.81 |
| 2009-01-16 | 25.49 |
| 2009-01-15 | 23.63 |
| 2009-01-14 | 28.74 |
| 2009-01-13 | 30.60 |
| 2009-01-12 | 27.81 |
| 2009-01-09 | 34.78 |
| 2009-01-08 | 34.32 |
| 2009-01-07 | 38.97 |
| 2009-01-06 | 43.62 |
| 2009-01-05 | 39.43 |
| 2009-01-02 | 34.78 |
| 2008-12-31 | 34.32 |
| 2008-12-30 | 33.39 |
| 2008-12-29 | 35.71 |
| 2008-12-24 | 34.78 |
| 2008-12-23 | 27.35 |
| 2008-12-22 | 32.46 |
| 2008-12-19 | 43.62 |
| 2008-12-18 | 48.73 |
| 2008-12-17 | 32.46 |
| 2008-12-16 | 26.42 |
| 2008-12-15 | 19.45 |
| 2008-12-12 | 15.26 |
| 2008-12-11 | 24.09 |
| 2008-12-10 | 14.33 |
| 2008-12-09 | 11.55 |
| 2008-12-08 | 11.55 |
| 2008-12-05 | 6.90 |
| 2008-12-04 | 11.55 |
| 2008-12-03 | 12.94 |
| 2008-12-02 | 11.55 |
| 2008-12-01 | 15.26 |
| 2008-11-28 | 11.55 |
| 2008-11-27 | 10.15 |
| 2008-11-26 | 0.39 |
| 2008-11-25 | -0.07 |
| 2008-11-24 | -2.40 |
| 2008-11-21 | -2.40 |
| 2008-11-20 | -3.79 |
| 2008-11-19 | -5.19 |
| 2008-11-18 | 5.04 |
| 2008-11-17 | 16.19 |
| 2008-11-14 | 23.17 |
| 2008-11-13 | 20.84 |
| 2008-11-12 | 24.56 |
| 2008-11-11 | 25.95 |
| 2008-11-10 | 24.56 |
| 2008-11-07 | 13.87 |
| 2008-11-06 | 10.15 |
| 2008-11-05 | 15.26 |
| 2008-11-04 | 5.50 |
| 2008-11-03 | 8.76 |
| 2008-10-31 | 1.32 |
| 2008-10-30 | -3.33 |
| 2008-10-29 | -7.05 |
| 2008-10-28 | -14.02 |
| 2008-10-27 | -14.95 |
| 2008-10-24 | -8.44 |
| 2008-10-23 | -0.54 |
| 2008-10-22 | -2.40 |
| 2008-10-21 | 3.64 |
| 2008-10-20 | 1.79 |
| 2008-10-17 | 0.86 |
| 2008-10-16 | -5.19 |
| 2008-10-15 | 5.97 |
| 2008-10-14 | 25.49 |
| 2008-10-13 | 25.49 |
| 2008-10-10 | 19.91 |
| 2008-10-09 | 39.43 |
| 2008-10-08 | 38.97 |
| 2008-10-06 | 55.70 |
| 2008-10-03 | 77.08 |
| 2008-10-02 | 89.63 |
| 2008-09-30 | 107.75 |
| 2008-09-29 | 121.70 |
| 2008-09-26 | 129.60 |
| 2008-09-25 | 130.06 |
| 2008-09-24 | 131.92 |
| 2008-09-23 | 132.39 |
| 2008-09-22 | 141.22 |
| 2008-09-19 | 142.15 |
| 2008-09-18 | 126.96 |
| 2008-09-17 | 150.43 |
| 2008-09-16 | 155.50 |
| 2008-09-12 | 175.29 |
| 2008-09-11 | 173.45 |
| 2008-09-10 | 172.99 |
| 2008-09-09 | 176.21 |
| 2008-09-08 | 180.82 |
| 2008-09-05 | 181.28 |
| 2008-09-04 | 184.96 |
| 2008-09-03 | 185.42 |
| 2008-09-02 | 180.82 |
| 2008-09-01 | 181.74 |
| 2008-08-29 | 180.82 |
| 2008-08-28 | 173.91 |
| 2008-08-27 | 169.31 |
| 2008-08-26 | 173.91 |
| 2008-08-25 | 196.93 |
| 2008-08-21 | 219.95 |
| 2008-08-20 | 225.93 |
| 2008-08-19 | 224.55 |
| 2008-08-18 | 254.01 |
| 2008-08-15 | 253.09 |
| 2008-08-14 | 257.24 |
| 2008-08-13 | 254.93 |
| 2008-08-12 | 259.08 |
| 2008-08-11 | 256.78 |
| 2008-08-08 | 254.93 |
| 2008-08-07 | 259.08 |
| 2008-08-05 | 258.16 |
| 2008-08-04 | 263.68 |
| 2008-08-01 | 261.38 |
| 2008-07-31 | 263.68 |
| 2008-07-30 | 254.47 |
| 2008-07-29 | 261.84 |
| 2008-07-28 | 264.60 |
| 2008-07-25 | 263.68 |
| 2008-07-24 | 263.68 |
| 2008-07-23 | 263.68 |
| 2008-07-22 | 260.92 |
| 2008-07-21 | 261.38 |
| 2008-07-18 | 259.08 |
| 2008-07-17 | 262.76 |
| 2008-07-16 | 264.60 |
| 2008-07-15 | 267.82 |
| 2008-07-14 | 266.90 |
| 2008-07-11 | 267.82 |
| 2008-07-10 | 268.28 |
| 2008-07-09 | 268.28 |
| 2008-07-08 | 277.03 |
| 2008-07-07 | 275.65 |
| 2008-07-04 | 277.49 |
| 2008-07-03 | 279.33 |
| 2008-07-02 | 287.16 |
| 2008-06-30 | 301.89 |
| 2008-06-27 | 291.30 |
| 2008-06-26 | 291.76 |
| 2008-06-25 | 293.60 |
| 2008-06-24 | 295.45 |
| 2008-06-23 | 292.22 |
| 2008-06-20 | 292.22 |
| 2008-06-19 | 291.76 |
| 2008-06-18 | 300.05 |
| 2008-06-17 | 300.05 |
| 2008-06-16 | 298.21 |
| 2008-06-13 | 293.14 |
| 2008-06-12 | 300.51 |
| 2008-06-11 | 300.51 |
| 2008-06-10 | 294.99 |
| 2008-06-06 | 314.32 |
| 2008-06-05 | 307.42 |
| 2008-06-04 | 314.32 |
| 2008-06-03 | 306.03 |
| 2008-06-02 | 305.11 |
| 2008-05-30 | 295.91 |
| 2008-05-29 | 302.35 |
| 2008-05-28 | 312.48 |
| 2008-05-27 | 315.24 |
| 2008-05-26 | 312.48 |
| 2008-05-23 | 314.32 |
| 2008-05-22 | 314.32 |
| 2008-05-21 | 315.70 |
| 2008-05-20 | 315.24 |
| 2008-05-19 | 323.53 |
| 2008-05-16 | 324.42 |
| 2008-05-15 | 328.89 |
| 2008-05-14 | 324.42 |
| 2008-05-13 | 319.06 |
| 2008-05-09 | 313.70 |
| 2008-05-08 | 316.38 |
| 2008-05-07 | 317.27 |
| 2008-05-06 | 329.34 |
| 2008-05-05 | 315.49 |
| 2008-05-02 | 317.27 |
| 2008-04-30 | 312.36 |
| 2008-04-29 | 305.66 |
| 2008-04-28 | 305.66 |
| 2008-04-25 | 302.08 |
| 2008-04-24 | 297.17 |
| 2008-04-23 | 280.64 |
| 2008-04-22 | 280.19 |
| 2008-04-21 | 277.51 |
| 2008-04-18 | 275.28 |
| 2008-04-17 | 275.72 |
| 2008-04-16 | 279.30 |
| 2008-04-15 | 271.26 |
| 2008-04-14 | 268.58 |
| 2008-04-11 | 288.68 |
| 2008-04-10 | 297.62 |
| 2008-04-09 | 302.08 |
| 2008-04-08 | 302.08 |
| 2008-04-07 | 301.64 |
| 2008-04-03 | 301.19 |
| 2008-04-02 | 303.42 |
| 2008-04-01 | 298.96 |
| 2008-03-31 | 290.91 |
| 2008-03-28 | 292.70 |
| 2008-03-27 | 278.41 |
| 2008-03-26 | 265.45 |
| 2008-03-25 | 256.96 |
| 2008-03-20 | 281.09 |
| 2008-03-19 | 295.83 |
| 2008-03-18 | 292.70 |
| 2008-03-17 | 306.55 |
| 2008-03-14 | 323.97 |
| 2008-03-13 | 329.34 |
| 2008-03-12 | 344.53 |
| 2008-03-11 | 324.42 |
| 2008-03-10 | 334.70 |
| 2008-03-07 | 333.80 |
| 2008-03-06 | 342.29 |
| 2008-03-05 | 346.76 |
| 2008-03-04 | 349.44 |
| 2008-03-03 | 350.33 |
| 2008-02-29 | 369.10 |
| 2008-02-28 | 363.74 |
| 2008-02-27 | 365.52 |
| 2008-02-26 | 357.48 |
| 2008-02-25 | 343.63 |
| 2008-02-22 | 354.80 |
| 2008-02-21 | 353.91 |
| 2008-02-20 | 350.33 |
| 2008-02-19 | 354.80 |
| 2008-02-18 | 339.16 |
| 2008-02-15 | 337.82 |
| 2008-02-14 | 344.97 |
| 2008-02-13 | 331.12 |
| 2008-02-12 | 322.63 |
| 2008-02-11 | 319.06 |
| 2008-02-06 | 328.89 |
| 2008-02-05 | 338.27 |
| 2008-02-04 | 341.40 |
| 2008-02-01 | 314.59 |
| 2008-01-31 | 306.55 |
| 2008-01-30 | 322.63 |
| 2008-01-29 | 337.38 |
| 2008-01-28 | 353.91 |
| 2008-01-25 | 367.31 |
| 2008-01-24 | 353.01 |
| 2008-01-23 | 359.27 |
| 2008-01-22 | 382.50 |
| 2008-01-21 | 429.86 |
| 2008-01-18 | 435.22 |
| 2008-01-17 | 423.60 |
| 2008-01-16 | 434.32 |
| 2008-01-15 | 439.69 |
| 2008-01-14 | 436.11 |
| 2008-01-11 | 458.45 |
| 2008-01-10 | 468.28 |
| 2008-01-09 | 471.85 |
| 2008-01-08 | 463.81 |
| 2008-01-07 | 467.38 |
| 2008-01-04 | 495.98 |
| 2008-01-03 | 485.25 |
| 2008-01-02 | 497.76 |
| 2007-12-31 | 516.53 |
| 2007-12-28 | 480.79 |
| 2007-12-27 | 479.89 |
| 2007-12-24 | 470.96 |
| 2007-12-21 | 457.56 |
| 2007-12-20 | 444.15 |
| 2007-12-19 | 446.83 |
| 2007-12-18 | 466.49 |
| 2007-12-17 | 473.64 |
| 2007-12-14 | 498.66 |
| 2007-12-13 | 488.83 |
| 2007-12-12 | 495.08 |
| 2007-12-11 | 512.06 |
| 2007-12-10 | 517.42 |
| 2007-12-07 | 516.53 |
| 2007-12-06 | 523.68 |
| 2007-12-05 | 534.40 |
| 2007-12-04 | 546.91 |
| 2007-12-03 | 554.95 |
| 2007-11-30 | 551.37 |
| 2007-11-29 | 554.95 |
| 2007-11-28 | 523.68 |
| 2007-11-27 | 525.46 |
| 2007-11-26 | 529.93 |
| 2007-11-23 | 525.46 |
| 2007-11-22 | 534.40 |
| 2007-11-21 | 551.37 |
| 2007-11-20 | 571.03 |
| 2007-11-19 | 580.86 |
| 2007-11-16 | 569.25 |
| 2007-11-15 | 579.97 |
| 2007-11-14 | 585.33 |
| 2007-11-13 | 561.20 |
| 2007-11-12 | 576.39 |
| 2007-11-09 | 588.90 |
| 2007-11-08 | 576.39 |
| 2007-11-07 | 583.54 |
| 2007-11-06 | 592.48 |
| 2007-11-05 | 585.33 |
| 2007-11-02 | 600.52 |
| 2007-11-01 | 613.92 |
| 2007-10-31 | 596.05 |
| 2007-10-30 | 565.67 |
| 2007-10-29 | 571.93 |
| 2007-10-26 | 561.20 |
| 2007-10-25 | 569.25 |
| 2007-10-24 | 563.88 |
| 2007-10-23 | 556.74 |
| 2007-10-22 | 552.27 |
| 2007-10-18 | 574.61 |
| 2007-10-17 | 592.48 |
| 2007-10-16 | 600.52 |
| 2007-10-15 | 608.56 |
| 2007-10-12 | 625.54 |
| 2007-10-11 | 632.69 |
| 2007-10-10 | 633.58 |
| 2007-10-09 | 630.90 |
| 2007-10-08 | 628.22 |
| 2007-10-05 | 632.69 |
| 2007-10-04 | 628.22 |
| 2007-10-03 | 614.81 |
| 2007-10-02 | 629.11 |
| 2007-09-28 | 632.69 |
| 2007-09-27 | 616.60 |
| 2007-09-25 | 582.65 |
| 2007-09-24 | 581.75 |
| 2007-09-21 | 576.39 |
| 2007-09-20 | 571.03 |
| 2007-09-19 | 574.61 |
| 2007-09-18 | 552.27 |
| 2007-09-17 | 552.27 |
| 2007-09-14 | 549.59 |
| 2007-09-13 | 544.23 |
| 2007-09-12 | 543.33 |
| 2007-09-11 | 538.87 |
| 2007-09-10 | 538.87 |
| 2007-09-07 | 551.37 |
| 2007-09-06 | 538.87 |
| 2007-09-05 | 553.16 |
| 2007-09-04 | 552.27 |
| 2007-09-03 | 537.97 |
| 2007-08-31 | 532.61 |
| 2007-08-30 | 538.87 |
| 2007-08-29 | 517.42 |
| 2007-08-28 | 550.80 |
| 2007-08-27 | 554.31 |
| 2007-08-24 | 520.93 |
| 2007-08-23 | 501.61 |
| 2007-08-22 | 488.44 |
| 2007-08-21 | 486.68 |
| 2007-08-20 | 471.75 |
| 2007-08-17 | 433.99 |
| 2007-08-16 | 471.75 |
| 2007-08-15 | 516.54 |
| 2007-08-14 | 541.13 |
| 2007-08-13 | 548.16 |
| 2007-08-10 | 550.80 |
| 2007-08-09 | 576.27 |
| 2007-08-08 | 576.27 |
| 2007-08-07 | 567.48 |
| 2007-08-06 | 575.39 |
| 2007-08-03 | 585.05 |
| 2007-08-02 | 580.66 |
| 2007-08-01 | 598.22 |
| 2007-07-31 | 628.96 |
| 2007-07-30 | 603.49 |
| 2007-07-27 | 621.93 |
| 2007-07-26 | 640.38 |
| 2007-07-25 | 643.01 |
| 2007-07-24 | 650.92 |
| 2007-07-23 | 628.08 |
| 2007-07-20 | 619.30 |
| 2007-07-19 | 602.61 |
| 2007-07-18 | 620.18 |
| 2007-07-17 | 608.76 |
| 2007-07-16 | 615.79 |
| 2007-07-13 | 612.27 |
| 2007-07-12 | 607.88 |
| 2007-07-11 | 603.49 |
| 2007-07-10 | 623.69 |
| 2007-07-09 | 583.29 |
| 2007-07-06 | 571.87 |
| 2007-07-05 | 573.63 |
| 2007-07-04 | 563.09 |
| 2007-07-03 | 570.12 |
| 2007-06-29 | 566.60 |
| 2007-06-28 | 567.48 |
| 2007-06-27 | 564.85 |
| 2007-06-26 | 566.60 |
| 2007-06-25 | 568.36 |
| 2007-06-22 | 568.36 |
| 2007-06-21 | 580.66 |
| 2007-06-20 | 589.44 |
| 2007-06-18 | 599.98 |
| 2007-06-15 | 567.48 |
| 2007-06-14 | 536.74 |
| 2007-06-13 | 535.86 |
| 2007-06-12 | 532.35 |
| 2007-06-11 | 541.13 |
| 2007-06-08 | 532.35 |
| 2007-06-07 | 535.86 |
| 2007-06-06 | 543.77 |
| 2007-06-05 | 540.26 |
| 2007-06-04 | 549.92 |
| 2007-06-01 | 554.31 |
| 2007-05-31 | 479.66 |
| 2007-05-30 | 477.02 |
| 2007-05-29 | 475.26 |
| 2007-05-28 | 475.26 |
| 2007-05-25 | 475.26 |
| 2007-05-23 | 488.44 |
| 2007-05-22 | 485.80 |
| 2007-05-21 | 475.26 |
| 2007-05-18 | 470.87 |
| 2007-05-17 | 472.63 |
| 2007-05-16 | 484.93 |
| 2007-05-15 | 486.68 |
| 2007-05-14 | 490.19 |
| 2007-05-11 | 478.78 |
| 2007-05-10 | 484.05 |
| 2007-05-09 | 489.32 |
| 2007-05-08 | 490.19 |
| 2007-05-07 | 494.59 |
| 2007-05-04 | 484.93 |
| 2007-05-03 | 468.56 |
| 2007-05-02 | 463.39 |
| 2007-04-30 | 464.25 |
| 2007-04-27 | 473.73 |
| 2007-04-26 | 477.17 |
| 2007-04-25 | 476.31 |
| 2007-04-24 | 484.06 |
| 2007-04-23 | 498.71 |
| 2007-04-20 | 459.94 |
| 2007-04-19 | 461.67 |
| 2007-04-18 | 466.83 |
| 2007-04-17 | 463.39 |
| 2007-04-16 | 453.91 |
| 2007-04-13 | 464.25 |
| 2007-04-12 | 459.94 |
| 2007-04-11 | 468.56 |
| 2007-04-10 | 468.56 |
| 2007-04-04 | 463.39 |
| 2007-04-03 | 447.02 |
| 2007-04-02 | 459.08 |
| 2007-03-30 | 455.64 |
| 2007-03-29 | 459.94 |
| 2007-03-28 | 459.94 |
| 2007-03-27 | 467.70 |
| 2007-03-26 | 467.70 |
| 2007-03-23 | 468.56 |
| 2007-03-22 | 463.39 |
| 2007-03-21 | 455.64 |
| 2007-03-20 | 453.91 |
| 2007-03-19 | 453.05 |
| 2007-03-16 | 451.33 |
| 2007-03-15 | 442.71 |
| 2007-03-14 | 429.79 |
| 2007-03-13 | 429.79 |
| 2007-03-12 | 424.62 |
| 2007-03-09 | 416.87 |
| 2007-03-08 | 397.92 |
| 2007-03-07 | 397.92 |
| 2007-03-06 | 386.72 |
| 2007-03-05 | 369.49 |
| 2007-03-02 | 427.21 |
| 2007-03-01 | 444.44 |
| 2007-02-28 | 442.71 |
| 2007-02-27 | 447.02 |
| 2007-02-26 | 447.88 |
| 2007-02-23 | 449.61 |
| 2007-02-22 | 449.61 |
| 2007-02-21 | 447.02 |
| 2007-02-16 | 443.58 |
| 2007-02-15 | 444.44 |
| 2007-02-14 | 446.16 |
| 2007-02-13 | 444.44 |
| 2007-02-12 | 456.50 |
| 2007-02-09 | 459.08 |
| 2007-02-08 | 459.08 |
| 2007-02-07 | 459.08 |
| 2007-02-06 | 459.08 |
| 2007-02-05 | 450.47 |
| 2007-02-02 | 441.85 |
| 2007-02-01 | 435.82 |
| 2007-01-31 | 424.62 |
| 2007-01-30 | 416.87 |
| 2007-01-29 | 437.55 |
| 2007-01-26 | 425.49 |
| 2007-01-25 | 439.27 |
| 2007-01-24 | 439.27 |
| 2007-01-23 | 439.27 |
| 2007-01-22 | 461.67 |
| 2007-01-19 | 453.91 |
| 2007-01-18 | 448.74 |
| 2007-01-17 | 459.08 |
| 2007-01-16 | 488.37 |
| 2007-01-15 | 459.94 |
| 2007-01-12 | 451.33 |
| 2007-01-11 | 453.91 |
| 2007-01-10 | 438.41 |
| 2007-01-09 | 456.50 |
| 2007-01-08 | 448.74 |
| 2007-01-05 | 429.79 |
| 2007-01-04 | 429.79 |
| 2007-01-03 | 434.96 |
| 2007-01-02 | 415.15 |
| 2006-12-29 | 395.33 |
| 2006-12-28 | 403.95 |
| 2006-12-27 | 408.26 |
| 2006-12-22 | 414.29 |
| 2006-12-21 | 416.87 |
| 2006-12-20 | 412.56 |
| 2006-12-19 | 412.56 |
| 2006-12-18 | 421.18 |
| 2006-12-15 | 425.49 |
| 2006-12-14 | 436.68 |
| 2006-12-13 | 406.53 |
| 2006-12-12 | 416.87 |
| 2006-12-11 | 404.81 |
| 2006-12-08 | 408.26 |
| 2006-12-07 | 408.26 |
| 2006-12-06 | 402.23 |
| 2006-12-05 | 401.36 |
| 2006-12-04 | 401.36 |
| 2006-12-01 | 391.89 |
| 2006-11-30 | 403.09 |
| 2006-11-29 | 403.95 |
| 2006-11-28 | 398.78 |
| 2006-11-27 | 411.70 |
| 2006-11-24 | 424.62 |
| 2006-11-23 | 429.79 |
| 2006-11-22 | 407.39 |
| 2006-11-21 | 399.64 |
| 2006-11-20 | 397.92 |
| 2006-11-17 | 396.20 |
| 2006-11-16 | 383.27 |
| 2006-11-15 | 385.00 |
| 2006-11-14 | 397.06 |
| 2006-11-13 | 397.06 |
| 2006-11-10 | 397.06 |
| 2006-11-09 | 397.06 |
| 2006-11-08 | 397.92 |
| 2006-11-07 | 413.42 |
| 2006-11-06 | 385.86 |
| 2006-11-03 | 385.86 |
| 2006-11-02 | 385.86 |
| 2006-11-01 | 385.86 |
| 2006-10-31 | 385.86 |
| 2006-10-27 | 388.44 |
| 2006-10-26 | 396.20 |
| 2006-10-25 | 406.53 |
| 2006-10-24 | 406.53 |
| 2006-10-23 | 384.14 |
| 2006-10-20 | 353.12 |
| 2006-10-19 | 353.12 |
| 2006-10-18 | 353.12 |
| 2006-10-17 | 353.12 |
| 2006-10-16 | 353.12 |
| 2006-10-13 | 351.40 |
| 2006-10-12 | 352.26 |
| 2006-10-11 | 348.82 |
| 2006-10-10 | 352.26 |
| 2006-10-09 | 342.79 |
| 2006-10-06 | 361.74 |
| 2006-10-05 | 363.32 |
| 2006-10-04 | 373.65 |
| 2006-10-03 | 373.65 |
| 2006-09-29 | 356.43 |
| 2006-09-28 | 364.18 |
| 2006-09-27 | 363.32 |
| 2006-09-26 | 358.15 |
| 2006-09-25 | 369.34 |
| 2006-09-22 | 365.04 |
| 2006-09-21 | 371.07 |
| 2006-09-20 | 374.51 |
| 2006-09-19 | 360.73 |
| 2006-09-18 | 367.62 |
| 2006-09-15 | 374.51 |
| 2006-09-14 | 377.96 |
| 2006-09-13 | 404.65 |
| 2006-09-12 | 373.65 |
| 2006-09-11 | 383.98 |
| 2006-09-08 | 347.81 |
| 2006-09-07 | 342.65 |
| 2006-09-06 | 326.29 |
| 2006-09-05 | 300.45 |
| 2006-09-04 | 294.85 |
| 2006-09-01 | 294.85 |
| 2006-08-31 | 291.41 |
| 2006-08-30 | 290.55 |
| 2006-08-29 | 288.82 |
| 2006-08-28 | 283.66 |
| 2006-08-25 | 276.77 |
| 2006-08-24 | 277.20 |
| 2006-08-23 | 270.90 |
| 2006-08-22 | 275.94 |
| 2006-08-21 | 269.64 |
| 2006-08-18 | 277.62 |
| 2006-08-17 | 279.30 |
| 2006-08-16 | 278.04 |
| 2006-08-15 | 277.62 |
| 2006-08-14 | 286.44 |
| 2006-08-11 | 290.64 |
| 2006-08-10 | 284.76 |
| 2006-08-09 | 282.66 |
| 2006-08-08 | 278.04 |
| 2006-08-07 | 259.14 |
| 2006-08-04 | 270.48 |
| 2006-08-03 | 275.10 |
| 2006-08-02 | 271.32 |
| 2006-08-01 | 273.00 |
| 2006-07-31 | 280.56 |
| 2006-07-28 | 282.24 |
| 2006-07-27 | 285.18 |
| 2006-07-26 | 284.34 |
| 2006-07-25 | 282.24 |
| 2006-07-24 | 286.86 |
| 2006-07-21 | 292.74 |
| 2006-07-20 | 286.44 |
| 2006-07-19 | 282.24 |
| 2006-07-18 | 280.14 |
| 2006-07-17 | 278.04 |
| 2006-07-14 | 282.24 |
| 2006-07-13 | 282.24 |
| 2006-07-12 | 275.94 |
| 2006-07-11 | 275.94 |
| 2006-07-10 | 271.74 |
| 2006-07-07 | 275.94 |
| 2006-07-06 | 269.64 |
| 2006-07-05 | 265.44 |
| 2006-07-04 | 269.64 |
| 2006-07-03 | 267.54 |
| 2006-06-30 | 271.74 |
| 2006-06-29 | 275.94 |
| 2006-06-28 | 273.84 |
| 2006-06-27 | 273.84 |
| 2006-06-26 | 275.94 |
| 2006-06-23 | 267.54 |
| 2006-06-22 | 265.44 |
| 2006-06-21 | 261.24 |
| 2006-06-20 | 254.94 |
| 2006-06-19 | 252.84 |
| 2006-06-16 | 246.53 |
| 2006-06-15 | 242.33 |
| 2006-06-14 | 236.03 |
| 2006-06-13 | 240.23 |
| 2006-06-12 | 246.53 |
| 2006-06-09 | 236.03 |
| 2006-06-08 | 231.83 |
| 2006-06-07 | 244.43 |
| 2006-06-06 | 242.33 |
| 2006-06-05 | 240.23 |
| 2006-06-02 | 244.43 |
| 2006-06-01 | 242.33 |
| 2006-05-30 | 238.13 |
| 2006-05-29 | 240.23 |
| 2006-05-26 | 240.23 |
| 2006-05-25 | 229.73 |
| 2006-05-24 | 240.23 |
| 2006-05-23 | 231.83 |
| 2006-05-22 | 236.03 |
| 2006-05-19 | 257.04 |
| 2006-05-18 | 261.24 |
| 2006-05-17 | 263.34 |
| 2006-05-16 | 257.04 |
| 2006-05-15 | 254.94 |
| 2006-05-12 | 254.94 |
| 2006-05-11 | 250.74 |
| 2006-05-10 | 259.14 |
| 2006-05-09 | 259.14 |
| 2006-05-08 | 265.44 |
| 2006-05-04 | 267.54 |
| 2006-05-03 | 273.42 |
| 2006-05-02 | 265.26 |
| 2006-04-28 | 265.26 |
| 2006-04-27 | 269.34 |
| 2006-04-26 | 240.77 |
| 2006-04-25 | 240.77 |
| 2006-04-24 | 265.26 |
| 2006-04-21 | 277.50 |
| 2006-04-20 | 287.70 |
| 2006-04-19 | 277.50 |
| 2006-04-18 | 279.54 |
| 2006-04-13 | 299.94 |
| 2006-04-12 | 304.03 |
| 2006-04-11 | 301.98 |
| 2006-04-10 | 295.86 |
| 2006-04-07 | 293.82 |
| 2006-04-06 | 301.98 |
| 2006-04-04 | 301.98 |
| 2006-04-03 | 242.81 |
| 2006-03-31 | 226.49 |
| 2006-03-30 | 236.69 |
| 2006-03-29 | 242.81 |
| 2006-03-28 | 228.53 |
| 2006-03-27 | 208.12 |
| 2006-03-24 | 193.84 |
| 2006-03-23 | 181.59 |
| 2006-03-22 | 177.51 |
| 2006-03-21 | 169.35 |
| 2006-03-20 | 163.23 |
| 2006-03-17 | 161.19 |
| 2006-03-16 | 161.19 |
| 2006-03-15 | 159.15 |
| 2006-03-14 | 157.11 |
| 2006-03-13 | 159.15 |
| 2006-03-10 | 161.19 |
| 2006-03-09 | 165.27 |
| 2006-03-08 | 161.19 |
| 2006-03-07 | 165.27 |
| 2006-03-06 | 173.43 |
| 2006-03-03 | 171.39 |
| 2006-03-02 | 173.43 |
| 2006-03-01 | 175.47 |
| 2006-02-28 | 171.39 |
| 2006-02-27 | 165.27 |
| 2006-02-24 | 165.27 |
| 2006-02-23 | 167.31 |
| 2006-02-22 | 169.35 |
| 2006-02-21 | 169.35 |
| 2006-02-20 | 169.35 |
| 2006-02-17 | 173.43 |
| 2006-02-16 | 169.35 |
| 2006-02-15 | 165.27 |
| 2006-02-14 | 157.11 |
| 2006-02-13 | 159.15 |
| 2006-02-10 | 157.11 |
| 2006-02-09 | 150.99 |
| 2006-02-08 | 150.99 |
| 2006-02-07 | 150.99 |
| 2006-02-06 | 150.99 |
| 2006-02-03 | 144.86 |
| 2006-02-02 | 136.70 |
| 2006-02-01 | 140.78 |
| 2006-01-27 | 138.74 |
| 2006-01-26 | 140.78 |
| 2006-01-25 | 140.78 |
| 2006-01-24 | 140.78 |
| 2006-01-23 | 140.78 |
| 2006-01-20 | 140.78 |
| 2006-01-19 | 136.70 |
| 2006-01-18 | 136.70 |
| 2006-01-17 | 136.70 |
| 2006-01-16 | 138.74 |
| 2006-01-13 | 134.66 |
| 2006-01-12 | 132.62 |
| 2006-01-11 | 130.58 |
| 2006-01-10 | 134.66 |
| 2006-01-09 | 134.66 |
| 2006-01-06 | 132.62 |
| 2006-01-05 | 130.58 |
| 2006-01-04 | 128.54 |
| 2006-01-03 | 126.50 |
| 2005-12-30 | 128.54 |
| 2005-12-29 | 126.50 |
| 2005-12-28 | 128.54 |
| 2005-12-23 | 130.58 |
| 2005-12-22 | 130.58 |
| 2005-12-21 | 128.54 |
| 2005-12-20 | 126.50 |
| 2005-12-19 | 128.54 |
| 2005-12-16 | 128.54 |
| 2005-12-15 | 132.62 |
| 2005-12-14 | 130.58 |
| 2005-12-13 | 130.58 |
| 2005-12-12 | 132.62 |
| 2005-12-09 | 132.62 |
| 2005-12-08 | 134.66 |
| 2005-12-07 | 134.66 |
| 2005-12-06 | 130.58 |
| 2005-12-05 | 132.62 |
| 2005-12-02 | 134.66 |
| 2005-12-01 | 134.66 |
| 2005-11-30 | 134.66 |
| 2005-11-29 | 134.66 |
| 2005-11-28 | 136.70 |
| 2005-11-25 | 134.66 |
| 2005-11-24 | 134.66 |
| 2005-11-23 | 136.70 |
| 2005-11-22 | 136.70 |
| 2005-11-21 | 134.66 |
| 2005-11-18 | 136.70 |
| 2005-11-17 | 134.66 |
| 2005-11-16 | 132.62 |
| 2005-11-15 | 132.62 |
| 2005-11-14 | 132.62 |
| 2005-11-11 | 132.62 |
| 2005-11-10 | 132.62 |
| 2005-11-09 | 132.62 |
| 2005-11-08 | 132.62 |
| 2005-11-07 | 134.66 |
| 2005-11-04 | 136.70 |
| 2005-11-03 | 136.70 |
| 2005-11-02 | 136.70 |
| 2005-11-01 | 136.70 |
| 2005-10-31 | 136.70 |
| 2005-10-28 | 132.62 |
| 2005-10-27 | 134.66 |
| 2005-10-26 | 134.66 |
| 2005-10-25 | 136.70 |
| 2005-10-24 | 136.70 |
| 2005-10-21 | 134.66 |
| 2005-10-20 | 136.70 |
| 2005-10-19 | 132.62 |
| 2005-10-18 | 132.62 |
| 2005-10-17 | 130.58 |
| 2005-10-14 | 128.54 |
| 2005-10-13 | 130.58 |
| 2005-10-12 | 132.62 |
| 2005-10-10 | 138.74 |
| 2005-10-07 | 134.66 |
| 2005-10-06 | 132.62 |
| 2005-10-05 | 134.66 |
| 2005-10-04 | 134.66 |
| 2005-10-03 | 136.70 |
| 2005-09-30 | 136.70 |
| 2005-09-29 | 138.74 |
| 2005-09-28 | 136.70 |
| 2005-09-27 | 140.78 |
| 2005-09-26 | 144.86 |
| 2005-09-23 | 144.86 |
| 2005-09-22 | 144.86 |
| 2005-09-21 | 144.86 |
| 2005-09-20 | 146.90 |
| 2005-09-16 | 148.94 |
| 2005-09-15 | 144.86 |
| 2005-09-14 | 148.94 |
| 2005-09-13 | 146.90 |
| 2005-09-12 | 148.94 |
| 2005-09-09 | 146.90 |
| 2005-09-08 | 146.90 |
| 2005-09-07 | 144.86 |
| 2005-09-06 | 144.86 |
| 2005-09-05 | 146.90 |
| 2005-09-02 | 146.90 |
| 2005-09-01 | 144.86 |
| 2005-08-31 | 144.86 |
| 2005-08-30 | 144.86 |
| 2005-08-29 | 140.78 |
| 2005-08-26 | 142.82 |
| 2005-08-25 | 138.74 |
| 2005-08-24 | 138.74 |
| 2005-08-23 | 138.74 |
| 2005-08-22 | 146.90 |
| 2005-08-19 | 140.78 |
| 2005-08-18 | 144.86 |
| 2005-08-17 | 144.86 |
| 2005-08-16 | 144.86 |
| 2005-08-15 | 148.94 |
| 2005-08-12 | 150.99 |
| 2005-08-11 | 148.13 |
| 2005-08-10 | 150.11 |
| 2005-08-09 | 150.11 |
| 2005-08-08 | 148.13 |
| 2005-08-05 | 150.11 |
| 2005-08-04 | 146.14 |
| 2005-08-03 | 152.10 |
| 2005-08-02 | 152.10 |
| 2005-08-01 | 150.11 |
| 2005-07-29 | 146.14 |
| 2005-07-28 | 146.14 |
| 2005-07-27 | 144.16 |
| 2005-07-26 | 144.16 |
| 2005-07-25 | 146.14 |
| 2005-07-22 | 146.14 |
| 2005-07-21 | 138.20 |
| 2005-07-20 | 136.22 |
| 2005-07-19 | 138.20 |
| 2005-07-18 | 136.22 |
| 2005-07-15 | 134.23 |
| 2005-07-14 | 136.22 |
| 2005-07-13 | 138.20 |
| 2005-07-12 | 134.23 |
| 2005-07-11 | 134.23 |
| 2005-07-08 | 134.23 |
| 2005-07-07 | 132.25 |
| 2005-07-06 | 138.20 |
| 2005-07-05 | 138.20 |
| 2005-07-04 | 136.22 |
| 2005-06-30 | 136.22 |
| 2005-06-29 | 138.20 |
| 2005-06-28 | 134.23 |
| 2005-06-27 | 138.20 |
| 2005-06-24 | 140.19 |
| 2005-06-23 | 140.19 |
| 2005-06-22 | 132.25 |
| 2005-06-21 | 130.26 |
| 2005-06-20 | 132.25 |
| 2005-06-17 | 134.23 |
| 2005-06-16 | 128.28 |
| 2005-06-15 | 128.28 |
| 2005-06-14 | 124.31 |
| 2005-06-13 | 122.32 |
| 2005-06-10 | 120.34 |
| 2005-06-09 | 118.35 |
| 2005-06-08 | 120.34 |
| 2005-06-07 | 118.35 |
| 2005-06-06 | 120.34 |
| 2005-06-03 | 120.34 |
| 2005-06-02 | 118.35 |
| 2005-06-01 | 120.34 |
| 2005-05-31 | 120.34 |
| 2005-05-30 | 120.34 |
| 2005-05-27 | 122.32 |
| 2005-05-26 | 118.35 |
| 2005-05-25 | 122.32 |
| 2005-05-24 | 120.34 |
| 2005-05-23 | 118.35 |
| 2005-05-20 | 118.35 |
| 2005-05-19 | 120.34 |
| 2005-05-18 | 120.34 |
| 2005-05-17 | 120.34 |
| 2005-05-13 | 120.34 |
| 2005-05-12 | 118.35 |
| 2005-05-11 | 118.35 |
| 2005-05-10 | 114.38 |
| 2005-05-09 | 116.37 |
| 2005-05-06 | 114.38 |
| 2005-05-05 | 119.15 |
| 2005-05-04 | 115.30 |
| 2005-05-03 | 113.38 |
| 2005-04-29 | 115.30 |
| 2005-04-28 | 115.30 |
| 2005-04-27 | 115.30 |
| 2005-04-26 | 115.30 |
| 2005-04-25 | 113.38 |
| 2005-04-22 | 111.46 |
| 2005-04-21 | 111.46 |
| 2005-04-20 | 111.46 |
| 2005-04-19 | 111.46 |
| 2005-04-18 | 111.46 |
| 2005-04-15 | 115.30 |
| 2005-04-14 | 117.22 |
| 2005-04-13 | 115.30 |
| 2005-04-12 | 115.30 |
| 2005-04-11 | 115.30 |
| 2005-04-08 | 117.22 |
| 2005-04-07 | 117.22 |
| 2005-04-06 | 119.15 |
| 2005-04-04 | 115.30 |
| 2005-04-01 | 105.69 |
| 2005-03-31 | 101.85 |
| 2005-03-30 | 109.54 |
| 2005-03-29 | 109.54 |
| 2005-03-24 | 113.38 |
| 2005-03-23 | 113.38 |
| 2005-03-22 | 115.30 |
| 2005-03-21 | 115.30 |
| 2005-03-18 | 113.38 |
| 2005-03-17 | 117.22 |
| 2005-03-16 | 117.22 |
| 2005-03-15 | 115.30 |
| 2005-03-14 | 115.30 |
| 2005-03-11 | 117.22 |
| 2005-03-10 | 121.07 |
| 2005-03-09 | 121.07 |
| 2005-03-08 | 119.15 |
| 2005-03-07 | 121.07 |
| 2005-03-04 | 121.07 |
| 2005-03-03 | 124.91 |
| 2005-03-02 | 119.15 |
| 2005-03-01 | 121.07 |
| 2005-02-28 | 119.15 |
| 2005-02-25 | 119.15 |
| 2005-02-24 | 121.07 |
| 2005-02-23 | 113.38 |
| 2005-02-22 | 119.15 |
| 2005-02-21 | 117.22 |
| 2005-02-18 | 119.15 |
| 2005-02-17 | 119.15 |
| 2005-02-16 | 117.22 |
| 2005-02-15 | 117.22 |
| 2005-02-14 | 113.38 |
| 2005-02-08 | 117.22 |
| 2005-02-07 | 115.30 |
| 2005-02-04 | 111.46 |
| 2005-02-03 | 111.46 |
| 2005-02-02 | 111.46 |
| 2005-02-01 | 113.38 |
| 2005-01-31 | 111.46 |
| 2005-01-28 | 109.54 |
| 2005-01-27 | 111.46 |
| 2005-01-26 | 109.54 |
| 2005-01-25 | 107.61 |
| 2005-01-24 | 107.61 |
| 2005-01-21 | 109.54 |
| 2005-01-20 | 109.54 |
| 2005-01-19 | 109.54 |
| 2005-01-18 | 109.54 |
| 2005-01-17 | 107.61 |
| 2005-01-14 | 107.61 |
| 2005-01-13 | 109.54 |
| 2005-01-12 | 107.61 |
| 2005-01-11 | 109.54 |
| 2005-01-10 | 107.61 |
| 2005-01-07 | 107.61 |
| 2005-01-06 | 109.54 |
| 2005-01-05 | 109.54 |
| 2005-01-04 | 113.38 |
| 2005-01-03 | 113.38 |
| 2004-12-31 | 107.61 |
| 2004-12-30 | 109.54 |
| 2004-12-29 | 111.46 |
| 2004-12-28 | 107.61 |
| 2004-12-24 | 107.61 |
| 2004-12-23 | 111.46 |
| 2004-12-22 | 113.38 |
| 2004-12-21 | 109.54 |
| 2004-12-20 | 113.38 |
| 2004-12-17 | 113.38 |
| 2004-12-16 | 113.38 |
| 2004-12-15 | 107.61 |
| 2004-12-14 | 109.54 |
| 2004-12-13 | 109.54 |
| 2004-12-10 | 109.54 |
| 2004-12-09 | 109.54 |
| 2004-12-08 | 111.46 |
| 2004-12-07 | 113.38 |
| 2004-12-06 | 113.38 |
| 2004-12-03 | 111.46 |
| 2004-12-02 | 115.30 |
| 2004-12-01 | 113.38 |
| 2004-11-30 | 115.30 |
| 2004-11-29 | 115.30 |
| 2004-11-26 | 111.46 |
| 2004-11-25 | 111.46 |
| 2004-11-24 | 115.30 |
| 2004-11-23 | 113.38 |
| 2004-11-22 | 113.38 |
| 2004-11-19 | 111.46 |
| 2004-11-18 | 115.30 |
| 2004-11-17 | 113.38 |
| 2004-11-16 | 111.46 |
| 2004-11-15 | 111.46 |
| 2004-11-12 | 107.61 |
| 2004-11-11 | 107.61 |
| 2004-11-10 | 107.61 |
| 2004-11-09 | 109.54 |
| 2004-11-08 | 109.54 |
| 2004-11-05 | 105.69 |
| 2004-11-04 | 107.61 |
| 2004-11-03 | 103.77 |
| 2004-11-02 | 101.85 |
| 2004-11-01 | 98.00 |
| 2004-10-29 | 99.92 |
| 2004-10-28 | 101.85 |
| 2004-10-27 | 99.92 |
| 2004-10-26 | 98.00 |
| 2004-10-25 | 96.08 |
| 2004-10-21 | 99.92 |
| 2004-10-20 | 103.77 |
| 2004-10-19 | 103.77 |
| 2004-10-18 | 103.77 |
| 2004-10-15 | 101.85 |
| 2004-10-14 | 99.92 |
| 2004-10-13 | 103.77 |
| 2004-10-12 | 107.61 |
| 2004-10-11 | 107.61 |
| 2004-10-08 | 105.69 |
| 2004-10-07 | 109.54 |
| 2004-10-06 | 111.46 |
| 2004-10-05 | 111.46 |
| 2004-10-04 | 109.54 |
| 2004-09-30 | 111.46 |
| 2004-09-28 | 111.46 |
| 2004-09-27 | 109.54 |
| 2004-09-24 | 109.54 |
| 2004-09-23 | 111.46 |
| 2004-09-22 | 111.46 |
| 2004-09-21 | 113.38 |
| 2004-09-20 | 113.38 |
| 2004-09-17 | 113.38 |
| 2004-09-16 | 111.46 |
| 2004-09-15 | 113.38 |
| 2004-09-14 | 109.54 |
| 2004-09-13 | 111.46 |
| 2004-09-10 | 107.61 |
| 2004-09-09 | 111.46 |
| 2004-09-08 | 113.38 |
| 2004-09-07 | 117.22 |
| 2004-09-06 | 117.22 |
| 2004-09-03 | 117.22 |
| 2004-09-02 | 117.22 |
| 2004-09-01 | 115.30 |
| 2004-08-31 | 113.38 |
| 2004-08-30 | 113.38 |
| 2004-08-27 | 113.38 |
| 2004-08-26 | 113.38 |
| 2004-08-25 | 113.38 |
| 2004-08-24 | 113.38 |
| 2004-08-23 | 109.54 |
| 2004-08-20 | 111.07 |
| 2004-08-19 | 109.21 |
| 2004-08-18 | 111.07 |
| 2004-08-17 | 111.07 |
| 2004-08-16 | 111.07 |
| 2004-08-13 | 111.07 |
| 2004-08-12 | 111.07 |
| 2004-08-11 | 112.94 |
| 2004-08-10 | 112.94 |
| 2004-08-09 | 112.94 |
| 2004-08-06 | 116.68 |
| 2004-08-05 | 111.07 |
| 2004-08-04 | 105.47 |
| 2004-08-03 | 107.34 |
| 2004-08-02 | 109.21 |
| 2004-07-30 | 109.21 |
| 2004-07-29 | 111.07 |
| 2004-07-28 | 112.94 |
| 2004-07-27 | 112.94 |
| 2004-07-26 | 112.94 |
| 2004-07-23 | 112.94 |
| 2004-07-22 | 118.55 |
| 2004-07-21 | 109.21 |
| 2004-07-20 | 107.34 |
| 2004-07-19 | 107.34 |
| 2004-07-16 | 109.21 |
| 2004-07-15 | 109.21 |
| 2004-07-14 | 109.21 |
| 2004-07-13 | 112.94 |
| 2004-07-12 | 112.94 |
| 2004-07-09 | 114.81 |
| 2004-07-08 | 112.94 |
| 2004-07-07 | 109.21 |
| 2004-07-06 | 109.21 |
| 2004-07-05 | 109.21 |
| 2004-07-02 | 107.34 |
| 2004-06-30 | 109.21 |
| 2004-06-29 | 112.94 |
| 2004-06-28 | 112.94 |
| 2004-06-25 | 112.94 |
| 2004-06-24 | 112.94 |
| 2004-06-23 | 103.60 |
| 2004-06-21 | 105.47 |
| 2004-06-18 | 107.34 |
| 2004-06-17 | 109.21 |
| 2004-06-16 | 112.94 |
| 2004-06-15 | 111.07 |
| 2004-06-14 | 112.94 |
| 2004-06-11 | 112.94 |
| 2004-06-10 | 114.81 |
| 2004-06-09 | 112.94 |
| 2004-06-08 | 112.94 |
| 2004-06-07 | 112.94 |
| 2004-06-04 | 112.94 |
| 2004-06-03 | 114.81 |
| 2004-06-02 | 112.94 |
| 2004-06-01 | 114.81 |
| 2004-05-31 | 111.07 |
| 2004-05-28 | 114.81 |
| 2004-05-27 | 112.94 |
| 2004-05-25 | 111.07 |
| 2004-05-24 | 111.07 |
| 2004-05-21 | 103.60 |
| 2004-05-20 | 98.00 |
| 2004-05-19 | 101.73 |
| 2004-05-18 | 92.39 |
| 2004-05-17 | 92.39 |
| 2004-05-14 | 99.87 |
| 2004-05-13 | 101.73 |
| 2004-05-12 | 107.34 |
| 2004-05-11 | 103.60 |
| 2004-05-10 | 105.47 |
| 2004-05-07 | 111.07 |
| 2004-05-06 | 112.94 |
| 2004-05-05 | 109.21 |
| 2004-05-04 | 109.21 |
| 2004-05-03 | 105.54 |
| 2004-04-30 | 105.54 |
| 2004-04-29 | 107.37 |
| 2004-04-28 | 109.21 |
| 2004-04-27 | 111.04 |
| 2004-04-26 | 111.04 |
| 2004-04-23 | 114.71 |
| 2004-04-22 | 112.88 |
| 2004-04-21 | 107.37 |
| 2004-04-20 | 109.21 |
| 2004-04-19 | 109.21 |
| 2004-04-16 | 107.37 |
| 2004-04-15 | 107.37 |
| 2004-04-14 | 109.21 |
| 2004-04-13 | 120.22 |
| 2004-04-08 | 120.22 |
| 2004-04-07 | 120.22 |
| 2004-04-06 | 116.55 |
| 2004-04-02 | 112.88 |
| 2004-04-01 | 109.21 |
| 2004-03-31 | 111.04 |
| 2004-03-30 | 109.21 |
| 2004-03-29 | 109.21 |
| 2004-03-26 | 116.55 |
| 2004-03-25 | 118.38 |
| 2004-03-24 | 118.38 |
| 2004-03-23 | 120.22 |
| 2004-03-22 | 109.21 |
| 2004-03-19 | 109.21 |
| 2004-03-18 | 112.88 |
| 2004-03-17 | 112.88 |
| 2004-03-16 | 107.37 |
| 2004-03-15 | 109.21 |
| 2004-03-12 | 107.37 |
| 2004-03-11 | 109.21 |
| 2004-03-10 | 111.04 |
| 2004-03-09 | 112.88 |
| 2004-03-08 | 116.55 |
| 2004-03-05 | 114.71 |
| 2004-03-04 | 111.04 |
| 2004-03-03 | 105.54 |
| 2004-03-02 | 111.04 |
| 2004-03-01 | 116.55 |
| 2004-02-27 | 114.71 |
| 2004-02-26 | 116.55 |
| 2004-02-25 | 109.21 |
| 2004-02-24 | 111.04 |
| 2004-02-23 | 112.88 |
| 2004-02-20 | 116.55 |
| 2004-02-19 | 114.71 |
| 2004-02-18 | 114.71 |
| 2004-02-17 | 116.55 |
| 2004-02-16 | 120.22 |
| 2004-02-13 | 118.38 |
| 2004-02-12 | 114.71 |
| 2004-02-11 | 109.21 |
| 2004-02-10 | 111.04 |
| 2004-02-09 | 112.88 |
| 2004-02-06 | 112.88 |
| 2004-02-05 | 111.04 |
| 2004-02-04 | 111.04 |
| 2004-02-03 | 109.21 |
| 2004-02-02 | 107.37 |
| 2004-01-30 | 107.37 |
| 2004-01-29 | 109.21 |
| 2004-01-28 | 107.37 |
| 2004-01-27 | 116.55 |
| 2004-01-26 | 122.05 |
| 2004-01-21 | 127.56 |
| 2004-01-20 | 125.72 |
| 2004-01-19 | 131.23 |
| 2004-01-16 | 129.39 |
| 2004-01-15 | 125.72 |
| 2004-01-14 | 125.72 |
| 2004-01-13 | 123.89 |
| 2004-01-12 | 125.72 |
| 2004-01-09 | 127.56 |
| 2004-01-08 | 127.56 |
| 2004-01-07 | 129.39 |
| 2004-01-06 | 129.39 |
| 2004-01-05 | 131.23 |
| 2004-01-02 | 129.39 |
| 2003-12-31 | 120.22 |
| 2003-12-30 | 118.38 |
| 2003-12-29 | 114.71 |
| 2003-12-24 | 114.71 |
| 2003-12-23 | 114.71 |
| 2003-12-22 | 114.71 |
| 2003-12-19 | 116.55 |
| 2003-12-18 | 114.71 |
| 2003-12-17 | 114.71 |
| 2003-12-16 | 114.71 |
| 2003-12-15 | 114.71 |
| 2003-12-12 | 122.05 |
| 2003-12-11 | 112.88 |
| 2003-12-10 | 107.37 |
| 2003-12-09 | 109.21 |
| 2003-12-08 | 107.37 |
| 2003-12-05 | 107.37 |
| 2003-12-04 | 107.37 |
| 2003-12-03 | 109.21 |
| 2003-12-02 | 111.04 |
| 2003-12-01 | 111.04 |
| 2003-11-28 | 105.54 |
| 2003-11-27 | 101.87 |
| 2003-11-26 | 100.03 |
| 2003-11-25 | 100.03 |
| 2003-11-24 | 100.03 |
| 2003-11-21 | 100.03 |
| 2003-11-20 | 101.87 |
| 2003-11-19 | 101.87 |
| 2003-11-18 | 101.87 |
| 2003-11-17 | 101.87 |
| 2003-11-14 | 103.70 |
| 2003-11-13 | 105.54 |
| 2003-11-12 | 103.70 |
| 2003-11-11 | 103.70 |
| 2003-11-10 | 105.54 |
| 2003-11-07 | 105.54 |
| 2003-11-06 | 100.03 |
| 2003-11-05 | 103.70 |
| 2003-11-04 | 103.70 |
| 2003-11-03 | 105.54 |
| 2003-10-31 | 105.54 |
| 2003-10-30 | 105.54 |
| 2003-10-29 | 107.37 |
| 2003-10-28 | 111.04 |
| 2003-10-27 | 103.70 |
| 2003-10-24 | 100.03 |
| 2003-10-23 | 101.87 |
| 2003-10-22 | 114.71 |
| 2003-10-21 | 114.71 |
| 2003-10-20 | 118.38 |
| 2003-10-17 | 111.04 |
| 2003-10-16 | 112.88 |
| 2003-10-15 | 116.55 |
| 2003-10-14 | 112.88 |
| 2003-10-13 | 118.38 |
| 2003-10-10 | 100.03 |
| 2003-10-09 | 101.87 |
| 2003-10-08 | 89.02 |
| 2003-10-07 | 89.02 |
| 2003-10-06 | 90.85 |
| 2003-10-03 | 85.35 |
| 2003-10-02 | 87.18 |
| 2003-09-30 | 87.18 |
| 2003-09-29 | 83.51 |
| 2003-09-26 | 83.51 |
| 2003-09-25 | 83.51 |
| 2003-09-24 | 81.68 |
| 2003-09-23 | 82.60 |
| 2003-09-22 | 82.60 |
| 2003-09-19 | 83.51 |
| 2003-09-18 | 83.51 |
| 2003-09-17 | 87.18 |
| 2003-09-16 | 87.18 |
| 2003-09-15 | 82.60 |
| 2003-09-11 | 81.68 |
| 2003-09-10 | 78.93 |
| 2003-09-09 | 83.51 |
| 2003-09-08 | 87.18 |
| 2003-09-05 | 87.18 |
| 2003-09-04 | 90.85 |
| 2003-09-03 | 87.18 |
| 2003-09-02 | 83.51 |
| 2003-09-01 | 85.35 |
| 2003-08-29 | 87.18 |
| 2003-08-28 | 78.93 |
| 2003-08-27 | 78.93 |
| 2003-08-26 | 79.84 |
| 2003-08-25 | 82.60 |
| 2003-08-22 | 83.51 |
| 2003-08-21 | 83.51 |
| 2003-08-20 | 85.35 |
| 2003-08-19 | 81.68 |
| 2003-08-18 | 81.68 |
| 2003-08-15 | 82.60 |
| 2003-08-14 | 81.68 |
| 2003-08-13 | 82.60 |
| 2003-08-12 | 82.60 |
| 2003-08-11 | 82.60 |
| 2003-08-08 | 79.84 |
| 2003-08-07 | 79.84 |
| 2003-08-06 | 79.84 |
| 2003-08-05 | 81.62 |
| 2003-08-04 | 81.62 |
| 2003-08-01 | 83.40 |
| 2003-07-31 | 83.40 |
| 2003-07-30 | 81.62 |
| 2003-07-29 | 81.62 |
| 2003-07-28 | 88.75 |
| 2003-07-25 | 86.97 |
| 2003-07-24 | 78.06 |
| 2003-07-23 | 78.06 |
| 2003-07-22 | 78.06 |
| 2003-07-21 | 78.06 |
| 2003-07-18 | 78.06 |
| 2003-07-17 | 78.06 |
| 2003-07-16 | 85.19 |
| 2003-07-15 | 83.40 |
| 2003-07-14 | 81.62 |
| 2003-07-11 | 79.84 |
| 2003-07-10 | 79.84 |
| 2003-07-09 | 79.84 |
| 2003-07-08 | 75.39 |
| 2003-07-07 | 73.61 |
| 2003-07-04 | 70.05 |
| 2003-07-03 | 67.38 |
| 2003-07-02 | 66.49 |
| 2003-06-30 | 65.60 |
| 2003-06-27 | 63.82 |
| 2003-06-26 | 62.04 |
| 2003-06-25 | 62.93 |
| 2003-06-24 | 63.82 |
| 2003-06-23 | 63.82 |
| 2003-06-20 | 67.38 |
| 2003-06-19 | 69.16 |
| 2003-06-18 | 68.27 |
| 2003-06-17 | 72.72 |
| 2003-06-16 | 75.39 |
| 2003-06-13 | 65.60 |
| 2003-06-12 | 54.91 |
| 2003-06-11 | 54.91 |
| 2003-06-10 | 49.57 |
| 2003-06-09 | 45.12 |
| 2003-06-06 | 46.01 |
| 2003-06-05 | 46.90 |
| 2003-06-03 | 49.57 |
| 2003-06-02 | 49.57 |
| 2003-05-30 | 46.90 |
| 2003-05-29 | 46.90 |
| 2003-05-28 | 46.90 |
| 2003-05-27 | 49.57 |
| 2003-05-26 | 46.01 |
| 2003-05-23 | 45.12 |
| 2003-05-22 | 35.33 |
| 2003-05-21 | 36.22 |
| 2003-05-20 | 38.00 |
| 2003-05-19 | 36.22 |
| 2003-05-16 | 35.33 |
| 2003-05-15 | 34.44 |
| 2003-05-14 | 35.33 |
| 2003-05-13 | 37.11 |
| 2003-05-12 | 31.77 |
| 2003-05-09 | 29.99 |
| 2003-05-07 | 33.55 |
| 2003-05-06 | 35.33 |
| 2003-05-05 | 35.33 |
| 2003-05-02 | 31.77 |
| 2003-04-30 | 31.77 |
| 2003-04-29 | 30.70 |
| 2003-04-28 | 26.34 |
| 2003-04-25 | 28.08 |
| 2003-04-24 | 29.83 |
| 2003-04-23 | 30.70 |
| 2003-04-22 | 28.96 |
| 2003-04-17 | 32.44 |
| 2003-04-16 | 35.93 |
| 2003-04-15 | 30.70 |
| 2003-04-14 | 28.08 |
| 2003-04-11 | 30.70 |
| 2003-04-10 | 28.96 |
| 2003-04-09 | 30.70 |
| 2003-04-08 | 30.70 |
| 2003-04-07 | 28.96 |
| 2003-04-04 | 30.70 |
| 2003-04-03 | 25.47 |
| 2003-04-02 | 26.34 |
| 2003-04-01 | 25.47 |
| 2003-03-31 | 29.83 |
| 2003-03-28 | 31.57 |
| 2003-03-27 | 30.70 |
| 2003-03-26 | 30.70 |
| 2003-03-25 | 30.70 |
| 2003-03-24 | 31.57 |
| 2003-03-21 | 29.83 |
| 2003-03-20 | 30.70 |
| 2003-03-19 | 28.96 |
| 2003-03-18 | 28.96 |
| 2003-03-17 | 28.08 |
| 2003-03-14 | 28.08 |
| 2003-03-13 | 27.21 |
| 2003-03-12 | 27.21 |
| 2003-03-11 | 28.96 |
| 2003-03-10 | 28.96 |
| 2003-03-07 | 30.70 |
| 2003-03-06 | 33.31 |
| 2003-03-05 | 32.44 |
| 2003-03-04 | 35.93 |
| 2003-03-03 | 32.44 |
| 2003-02-28 | 35.05 |
| 2003-02-27 | 35.93 |
| 2003-02-26 | 32.44 |
| 2003-02-25 | 30.70 |
| 2003-02-24 | 31.57 |
| 2003-02-21 | 29.83 |
| 2003-02-20 | 28.96 |
| 2003-02-19 | 27.21 |
| 2003-02-18 | 26.34 |
| 2003-02-17 | 25.47 |
| 2003-02-14 | 25.47 |
| 2003-02-13 | 25.47 |
| 2003-02-12 | 27.21 |
| 2003-02-11 | 25.47 |
| 2003-02-10 | 25.47 |
| 2003-02-07 | 24.60 |
| 2003-02-06 | 24.60 |
| 2003-02-05 | 23.73 |
| 2003-02-04 | 25.47 |
| 2003-01-30 | 24.60 |
| 2003-01-29 | 24.60 |
| 2003-01-28 | 25.47 |
| 2003-01-27 | 25.47 |
| 2003-01-24 | 25.47 |
| 2003-01-23 | 25.47 |
| 2003-01-22 | 27.21 |
| 2003-01-21 | 27.21 |
| 2003-01-20 | 26.34 |
| 2003-01-17 | 28.96 |
| 2003-01-16 | 28.96 |
| 2003-01-15 | 28.96 |
| 2003-01-14 | 28.96 |
| 2003-01-13 | 28.96 |
| 2003-01-10 | 28.96 |
| 2003-01-09 | 28.08 |
| 2003-01-08 | 28.96 |
| 2003-01-07 | 25.47 |
| 2003-01-06 | 25.47 |
| 2003-01-03 | 25.47 |
| 2003-01-02 | 24.60 |
| 2002-12-31 | 24.60 |
| 2002-12-30 | 24.60 |
| 2002-12-27 | 25.47 |
| 2002-12-24 | 25.47 |
| 2002-12-23 | 25.47 |
| 2002-12-20 | 25.47 |
| 2002-12-19 | 25.47 |
| 2002-12-18 | 25.47 |
| 2002-12-17 | 25.47 |
| 2002-12-16 | 25.47 |
| 2002-12-13 | 25.47 |
| 2002-12-12 | 25.47 |
| 2002-12-11 | 25.47 |
| 2002-12-10 | 24.60 |
| 2002-12-09 | 25.47 |
| 2002-12-06 | 24.60 |
| 2002-12-05 | 22.86 |
| 2002-12-04 | 22.86 |
| 2002-12-03 | 22.86 |
| 2002-12-02 | 22.86 |
| 2002-11-29 | 21.98 |
| 2002-11-28 | 21.98 |
| 2002-11-27 | 22.86 |
| 2002-11-26 | 22.86 |
| 2002-11-25 | 21.98 |
| 2002-11-22 | 21.98 |
| 2002-11-21 | 20.24 |
| 2002-11-20 | 18.50 |
| 2002-11-19 | 16.76 |
| 2002-11-18 | 16.76 |
| 2002-11-15 | 16.76 |
| 2002-11-14 | 16.76 |
| 2002-11-13 | 18.50 |
| 2002-11-12 | 15.01 |
| 2002-11-11 | 13.27 |
| 2002-11-08 | 12.40 |
| 2002-11-07 | 11.53 |
| 2002-11-06 | 11.53 |
| 2002-11-05 | 11.53 |
| 2002-11-04 | 11.53 |
| 2002-11-01 | 11.53 |
| 2002-10-31 | 11.53 |
| 2002-10-30 | 11.53 |
| 2002-10-29 | 11.53 |
| 2002-10-28 | 12.40 |
| 2002-10-25 | 12.40 |
| 2002-10-24 | 12.40 |
| 2002-10-23 | 11.53 |
| 2002-10-22 | 11.53 |
| 2002-10-21 | 11.53 |
| 2002-10-18 | 11.53 |
| 2002-10-17 | 11.53 |
| 2002-10-16 | 12.40 |
| 2002-10-15 | 12.40 |
| 2002-10-11 | 11.53 |
| 2002-10-10 | 11.53 |
| 2002-10-09 | 11.53 |
| 2002-10-08 | 11.53 |
| 2002-10-07 | 10.66 |
| 2002-10-04 | 11.53 |
| 2002-10-03 | 11.53 |
| 2002-10-02 | 11.53 |
| 2002-09-30 | 11.53 |
| 2002-09-27 | 11.53 |
| 2002-09-26 | 11.53 |
| 2002-09-25 | 11.53 |
| 2002-09-24 | 11.53 |
| 2002-09-23 | 10.66 |
| 2002-09-20 | 11.53 |
| 2002-09-19 | 11.53 |
| 2002-09-18 | 10.66 |
| 2002-09-17 | 10.66 |
| 2002-09-16 | 10.66 |
| 2002-09-13 | 10.66 |
| 2002-09-12 | 11.53 |
| 2002-09-11 | 11.53 |
| 2002-09-10 | 10.66 |
| 2002-09-09 | 10.66 |
| 2002-09-06 | 10.66 |
| 2002-09-05 | 11.53 |
| 2002-09-04 | 10.66 |
| 2002-09-03 | 12.40 |
| 2002-09-02 | 10.66 |
| 2002-08-30 | 10.66 |
| 2002-08-29 | 10.66 |
| 2002-08-28 | 10.66 |
| 2002-08-27 | 10.66 |
| 2002-08-26 | 10.66 |
| 2002-08-23 | 11.53 |
| 2002-08-22 | 12.40 |
| 2002-08-21 | 13.27 |
| 2002-08-20 | 12.40 |
| 2002-08-19 | 10.66 |
| 2002-08-16 | 10.66 |
| 2002-08-15 | 11.53 |
| 2002-08-14 | 10.66 |
| 2002-08-13 | 10.66 |
| 2002-08-12 | 9.79 |
| 2002-08-09 | 11.53 |
| 2002-08-08 | 11.53 |
| 2002-08-07 | 10.66 |
| 2002-08-06 | 10.66 |
| 2002-08-05 | 11.53 |
| 2002-08-02 | 12.05 |
| 2002-08-01 | 12.05 |
| 2002-07-31 | 12.05 |
| 2002-07-30 | 12.88 |
| 2002-07-29 | 11.22 |
| 2002-07-26 | 9.56 |
| 2002-07-25 | 12.05 |
| 2002-07-24 | 10.39 |
| 2002-07-23 | 11.22 |
| 2002-07-22 | 12.05 |
| 2002-07-19 | 7.90 |
| 2002-07-18 | 7.90 |
| 2002-07-17 | 7.90 |
| 2002-07-16 | 10.39 |
| 2002-07-15 | 10.39 |
| 2002-07-12 | 12.05 |
| 2002-07-11 | 12.05 |
| 2002-07-10 | 12.88 |
| 2002-07-09 | 12.88 |
| 2002-07-08 | 12.88 |
| 2002-07-05 | 12.88 |
| 2002-07-04 | 12.05 |
| 2002-07-03 | 10.39 |
| 2002-07-02 | 11.22 |
| 2002-06-28 | 12.05 |
| 2002-06-27 | 9.56 |
| 2002-06-26 | 8.73 |
| 2002-06-25 | 11.22 |
| 2002-06-24 | 11.22 |
| 2002-06-21 | 11.22 |
| 2002-06-20 | 11.22 |
| 2002-06-19 | 8.73 |
| 2002-06-18 | 12.88 |
| 2002-06-17 | 12.05 |
| 2002-06-14 | 14.54 |
| 2002-06-13 | 14.54 |
| 2002-06-12 | 16.20 |
| 2002-06-11 | 17.03 |
| 2002-06-10 | 16.20 |
| 2002-06-07 | 16.20 |
| 2002-06-06 | 13.71 |
| 2002-06-05 | 13.71 |
| 2002-06-04 | 14.54 |
| 2002-06-03 | 14.54 |
| 2002-05-31 | 14.54 |
| 2002-05-30 | 14.54 |
| 2002-05-29 | 16.20 |
| 2002-05-28 | 18.69 |
| 2002-05-27 | 18.69 |
| 2002-05-24 | 16.20 |
| 2002-05-23 | 10.39 |
| 2002-05-22 | 8.73 |
| 2002-05-21 | 5.41 |
| 2002-05-17 | 6.24 |
| 2002-05-16 | 5.41 |
| 2002-05-15 | 4.58 |
| 2002-05-14 | 3.75 |
| 2002-05-13 | 2.09 |
| 2002-05-10 | 2.09 |
| 2002-05-09 | 2.92 |
| 2002-05-08 | 2.92 |
| 2002-05-07 | 2.09 |
| 2002-05-06 | 0.43 |
| 2002-05-03 | 1.26 |
| 2002-05-02 | 1.26 |
| 2002-04-30 | 0.43 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 1.61 |
| 2002-04-22 | 0.81 |
| 2002-04-19 | 1.61 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 1.61 |
| 2002-04-16 | 0.81 |
| 2002-04-15 | 0.81 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.81 |
| 2002-04-09 | 0.81 |
| 2002-04-08 | 0.81 |
| 2002-04-04 | 1.61 |
| 2002-04-03 | 2.42 |
| 2002-04-02 | 2.42 |
| 2002-03-28 | 2.42 |
| 2002-03-27 | 2.42 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.81 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | -1.61 |
| 2002-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy