Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2025-09-04 | -97.80 |
| 2025-09-03 | -97.77 |
| 2025-09-02 | -97.77 |
| 2025-09-01 | -97.77 |
| 2025-08-29 | -97.74 |
| 2025-08-28 | -97.74 |
| 2025-08-27 | -97.67 |
| 2025-08-26 | -97.64 |
| 2025-08-25 | -97.74 |
| 2025-08-22 | -97.93 |
| 2025-08-21 | -97.87 |
| 2025-08-20 | -97.87 |
| 2025-08-19 | -97.80 |
| 2025-08-18 | -97.90 |
| 2025-08-15 | -97.90 |
| 2025-08-14 | -97.90 |
| 2025-08-13 | -97.83 |
| 2025-08-12 | -97.83 |
| 2025-08-11 | -97.87 |
| 2025-08-08 | -97.83 |
| 2025-08-07 | -97.74 |
| 2025-08-06 | -97.74 |
| 2025-08-05 | -97.80 |
| 2025-08-04 | -97.80 |
| 2025-08-01 | -97.93 |
| 2025-07-31 | -97.87 |
| 2025-07-30 | -97.87 |
| 2025-07-29 | -97.93 |
| 2025-07-28 | -97.90 |
| 2025-07-25 | -97.77 |
| 2025-07-24 | -97.77 |
| 2025-07-23 | -97.77 |
| 2025-07-22 | -97.70 |
| 2025-07-21 | -97.80 |
| 2025-07-18 | -97.77 |
| 2025-07-17 | -97.77 |
| 2025-07-16 | -97.70 |
| 2025-07-15 | -97.54 |
| 2025-07-14 | -97.83 |
| 2025-07-11 | -97.77 |
| 2025-07-10 | -97.90 |
| 2025-07-09 | -97.93 |
| 2025-07-08 | -97.97 |
| 2025-07-07 | -98.06 |
| 2025-07-04 | -98.03 |
| 2025-07-03 | -97.93 |
| 2025-07-02 | -97.93 |
| 2025-06-30 | -97.97 |
| 2025-06-27 | -97.97 |
| 2025-06-26 | -98.00 |
| 2025-06-25 | -97.80 |
| 2025-06-24 | -97.90 |
| 2025-06-23 | -97.90 |
| 2025-06-20 | -97.90 |
| 2025-06-19 | -98.06 |
| 2025-06-18 | -97.93 |
| 2025-06-17 | -97.87 |
| 2025-06-16 | -97.87 |
| 2025-06-13 | -97.67 |
| 2025-06-12 | -97.54 |
| 2025-06-11 | -97.54 |
| 2025-06-10 | -98.29 |
| 2025-06-09 | -98.42 |
| 2025-06-06 | -98.41 |
| 2025-06-05 | -98.41 |
| 2025-06-04 | -98.41 |
| 2025-06-03 | -98.41 |
| 2025-06-02 | -98.38 |
| 2025-05-30 | -98.38 |
| 2025-05-29 | -98.36 |
| 2025-05-28 | -98.29 |
| 2025-05-27 | -98.33 |
| 2025-05-26 | -98.36 |
| 2025-05-23 | -98.29 |
| 2025-05-22 | -98.36 |
| 2025-05-21 | -98.36 |
| 2025-05-20 | -98.36 |
| 2025-05-19 | -98.33 |
| 2025-05-16 | -98.33 |
| 2025-05-15 | -98.33 |
| 2025-05-14 | -98.33 |
| 2025-05-13 | -98.33 |
| 2025-05-12 | -98.33 |
| 2025-05-09 | -98.36 |
| 2025-05-08 | -98.26 |
| 2025-05-07 | -98.26 |
| 2025-05-06 | -98.26 |
| 2025-05-02 | -98.26 |
| 2025-04-30 | -98.26 |
| 2025-04-29 | -98.26 |
| 2025-04-28 | -98.26 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.19 |
| 2025-04-23 | -98.36 |
| 2025-04-22 | -98.41 |
| 2025-04-17 | -98.39 |
| 2025-04-16 | -98.39 |
| 2025-04-15 | -98.41 |
| 2025-04-14 | -98.29 |
| 2025-04-11 | -98.36 |
| 2025-04-10 | -98.36 |
| 2025-04-09 | -98.36 |
| 2025-04-08 | -98.36 |
| 2025-04-07 | -98.42 |
| 2025-04-03 | -98.29 |
| 2025-04-02 | -98.29 |
| 2025-04-01 | -98.29 |
| 2025-03-31 | -98.29 |
| 2025-03-28 | -98.19 |
| 2025-03-27 | -98.19 |
| 2025-03-26 | -98.19 |
| 2025-03-25 | -98.19 |
| 2025-03-24 | -98.19 |
| 2025-03-21 | -98.06 |
| 2025-03-20 | -98.19 |
| 2025-03-19 | -98.13 |
| 2025-03-18 | -98.16 |
| 2025-03-17 | -98.13 |
| 2025-03-14 | -98.10 |
| 2025-03-13 | -98.10 |
| 2025-03-12 | -98.16 |
| 2025-03-11 | -98.03 |
| 2025-03-10 | -98.10 |
| 2025-03-07 | -98.13 |
| 2025-03-06 | -98.26 |
| 2025-03-05 | -98.29 |
| 2025-03-04 | -98.26 |
| 2025-03-03 | -98.26 |
| 2025-02-28 | -98.23 |
| 2025-02-27 | -98.23 |
| 2025-02-26 | -98.19 |
| 2025-02-25 | -98.16 |
| 2025-02-24 | -98.23 |
| 2025-02-21 | -98.23 |
| 2025-02-20 | -98.23 |
| 2025-02-19 | -98.16 |
| 2025-02-18 | -98.16 |
| 2025-02-17 | -98.19 |
| 2025-02-14 | -98.19 |
| 2025-02-13 | -98.19 |
| 2025-02-12 | -98.19 |
| 2025-02-11 | -98.16 |
| 2025-02-10 | -98.23 |
| 2025-02-07 | -98.23 |
| 2025-02-06 | -98.26 |
| 2025-02-05 | -98.19 |
| 2025-02-04 | -98.19 |
| 2025-02-03 | -98.16 |
| 2025-01-28 | -98.16 |
| 2025-01-27 | -98.23 |
| 2025-01-24 | -98.10 |
| 2025-01-23 | -98.16 |
| 2025-01-22 | -98.16 |
| 2025-01-21 | -98.16 |
| 2025-01-20 | -98.13 |
| 2025-01-17 | -98.06 |
| 2025-01-16 | -98.06 |
| 2025-01-15 | -98.16 |
| 2025-01-14 | -98.16 |
| 2025-01-13 | -98.16 |
| 2025-01-10 | -98.03 |
| 2025-01-09 | -98.03 |
| 2025-01-08 | -98.03 |
| 2025-01-07 | -98.03 |
| 2025-01-06 | -98.03 |
| 2025-01-03 | -98.03 |
| 2025-01-02 | -98.00 |
| 2024-12-31 | -98.00 |
| 2024-12-30 | -98.06 |
| 2024-12-27 | -98.06 |
| 2024-12-24 | -98.10 |
| 2024-12-23 | -98.13 |
| 2024-12-20 | -98.03 |
| 2024-12-19 | -98.00 |
| 2024-12-18 | -98.00 |
| 2024-12-17 | -97.90 |
| 2024-12-16 | -97.90 |
| 2024-12-13 | -97.90 |
| 2024-12-12 | -97.90 |
| 2024-12-11 | -97.93 |
| 2024-12-10 | -97.93 |
| 2024-12-09 | -97.93 |
| 2024-12-06 | -97.97 |
| 2024-12-05 | -97.93 |
| 2024-12-04 | -97.83 |
| 2024-12-03 | -97.77 |
| 2024-12-02 | -97.80 |
| 2024-11-29 | -97.77 |
| 2024-11-28 | -97.83 |
| 2024-11-27 | -97.80 |
| 2024-11-26 | -97.77 |
| 2024-11-25 | -97.54 |
| 2024-11-22 | -97.60 |
| 2024-11-21 | -97.60 |
| 2024-11-20 | -97.64 |
| 2024-11-19 | -97.70 |
| 2024-11-18 | -97.80 |
| 2024-11-15 | -97.93 |
| 2024-11-14 | -97.77 |
| 2024-11-13 | -97.87 |
| 2024-11-12 | -97.83 |
| 2024-11-11 | -97.83 |
| 2024-11-08 | -97.60 |
| 2024-11-07 | -97.60 |
| 2024-11-06 | -97.74 |
| 2024-11-05 | -97.67 |
| 2024-11-04 | -97.67 |
| 2024-11-01 | -97.64 |
| 2024-10-31 | -97.57 |
| 2024-10-30 | -97.60 |
| 2024-10-29 | -97.60 |
| 2024-10-28 | -97.60 |
| 2024-10-25 | -97.64 |
| 2024-10-24 | -97.44 |
| 2024-10-23 | -97.64 |
| 2024-10-22 | -97.64 |
| 2024-10-21 | -97.51 |
| 2024-10-18 | -97.67 |
| 2024-10-17 | -97.60 |
| 2024-10-16 | -97.60 |
| 2024-10-15 | -97.51 |
| 2024-10-14 | -97.44 |
| 2024-10-10 | -97.44 |
| 2024-10-09 | -97.64 |
| 2024-10-08 | -97.47 |
| 2024-10-07 | -97.21 |
| 2024-10-04 | -97.24 |
| 2024-10-03 | -97.37 |
| 2024-10-02 | -97.18 |
| 2024-09-30 | -97.41 |
| 2024-09-27 | -97.77 |
| 2024-09-26 | -97.80 |
| 2024-09-25 | -97.64 |
| 2024-09-24 | -97.70 |
| 2024-09-23 | -97.87 |
| 2024-09-20 | -98.03 |
| 2024-09-19 | -98.03 |
| 2024-09-17 | -98.19 |
| 2024-09-16 | -97.97 |
| 2024-09-13 | -97.97 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -98.03 |
| 2024-09-10 | -98.03 |
| 2024-09-09 | -98.03 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -97.97 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -98.19 |
| 2024-08-30 | -98.19 |
| 2024-08-29 | -98.13 |
| 2024-08-28 | -98.10 |
| 2024-08-27 | -98.13 |
| 2024-08-26 | -98.13 |
| 2024-08-23 | -98.26 |
| 2024-08-22 | -98.13 |
| 2024-08-21 | -98.16 |
| 2024-08-20 | -98.10 |
| 2024-08-19 | -98.06 |
| 2024-08-16 | -98.13 |
| 2024-08-15 | -98.13 |
| 2024-08-14 | -98.13 |
| 2024-08-13 | -98.13 |
| 2024-08-12 | -98.13 |
| 2024-08-09 | -98.10 |
| 2024-08-08 | -98.10 |
| 2024-08-07 | -98.06 |
| 2024-08-06 | -98.13 |
| 2024-08-05 | -98.03 |
| 2024-08-02 | -97.93 |
| 2024-08-01 | -97.90 |
| 2024-07-31 | -97.90 |
| 2024-07-30 | -98.03 |
| 2024-07-29 | -97.90 |
| 2024-07-26 | -98.00 |
| 2024-07-25 | -97.87 |
| 2024-07-24 | -97.87 |
| 2024-07-23 | -97.87 |
| 2024-07-22 | -98.00 |
| 2024-07-19 | -97.93 |
| 2024-07-18 | -97.70 |
| 2024-07-17 | -97.67 |
| 2024-07-16 | -97.67 |
| 2024-07-15 | -97.70 |
| 2024-07-12 | -97.67 |
| 2024-07-11 | -97.60 |
| 2024-07-10 | -97.60 |
| 2024-07-09 | -97.51 |
| 2024-07-08 | -97.47 |
| 2024-07-05 | -97.41 |
| 2024-07-04 | -97.31 |
| 2024-07-03 | -97.34 |
| 2024-07-02 | -97.34 |
| 2024-06-28 | -97.28 |
| 2024-06-27 | -97.24 |
| 2024-06-26 | -97.24 |
| 2024-06-25 | -97.28 |
| 2024-06-24 | -97.08 |
| 2024-06-21 | -96.98 |
| 2024-06-20 | -97.11 |
| 2024-06-19 | -97.60 |
| 2024-06-18 | -97.54 |
| 2024-06-17 | -97.67 |
| 2024-06-14 | -97.67 |
| 2024-06-13 | -97.83 |
| 2024-06-12 | -97.74 |
| 2024-06-11 | -97.60 |
| 2024-06-07 | -97.51 |
| 2024-06-06 | -97.64 |
| 2024-06-05 | -97.90 |
| 2024-06-04 | -97.87 |
| 2024-06-03 | -97.87 |
| 2024-05-31 | -97.97 |
| 2024-05-30 | -97.93 |
| 2024-05-29 | -97.80 |
| 2024-05-28 | -97.77 |
| 2024-05-27 | -97.90 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -98.03 |
| 2024-05-22 | -98.03 |
| 2024-05-21 | -98.03 |
| 2024-05-20 | -98.03 |
| 2024-05-17 | -98.13 |
| 2024-05-16 | -98.06 |
| 2024-05-14 | -98.06 |
| 2024-05-13 | -98.13 |
| 2024-05-10 | -98.13 |
| 2024-05-09 | -98.13 |
| 2024-05-08 | -98.16 |
| 2024-05-07 | -98.06 |
| 2024-05-06 | -98.06 |
| 2024-05-03 | -97.87 |
| 2024-05-02 | -97.80 |
| 2024-04-30 | -97.97 |
| 2024-04-29 | -98.10 |
| 2024-04-26 | -98.10 |
| 2024-04-25 | -97.97 |
| 2024-04-24 | -97.97 |
| 2024-04-23 | -98.00 |
| 2024-04-22 | -97.97 |
| 2024-04-19 | -98.00 |
| 2024-04-18 | -98.00 |
| 2024-04-17 | -98.00 |
| 2024-04-16 | -97.97 |
| 2024-04-15 | -97.87 |
| 2024-04-12 | -97.77 |
| 2024-04-11 | -97.90 |
| 2024-04-10 | -97.97 |
| 2024-04-09 | -97.90 |
| 2024-04-08 | -97.90 |
| 2024-04-05 | -97.93 |
| 2024-04-03 | -97.97 |
| 2024-04-02 | -97.97 |
| 2024-03-28 | -97.87 |
| 2024-03-27 | -97.87 |
| 2024-03-26 | -97.83 |
| 2024-03-25 | -97.83 |
| 2024-03-22 | -97.83 |
| 2024-03-21 | -97.80 |
| 2024-03-20 | -97.70 |
| 2024-03-19 | -97.74 |
| 2024-03-18 | -97.74 |
| 2024-03-15 | -97.77 |
| 2024-03-14 | -97.67 |
| 2024-03-13 | -97.67 |
| 2024-03-12 | -97.57 |
| 2024-03-11 | -97.54 |
| 2024-03-08 | -97.60 |
| 2024-03-07 | -97.51 |
| 2024-03-06 | -97.47 |
| 2024-03-05 | -97.57 |
| 2024-03-04 | -97.64 |
| 2024-03-01 | -97.60 |
| 2024-02-29 | -97.64 |
| 2024-02-28 | -97.60 |
| 2024-02-27 | -97.70 |
| 2024-02-26 | -97.60 |
| 2024-02-23 | -97.44 |
| 2024-02-22 | -97.67 |
| 2024-02-21 | -97.83 |
| 2024-02-20 | -97.87 |
| 2024-02-19 | -97.74 |
| 2024-02-16 | -97.97 |
| 2024-02-15 | -98.00 |
| 2024-02-14 | -97.90 |
| 2024-02-09 | -97.97 |
| 2024-02-08 | -97.97 |
| 2024-02-07 | -97.97 |
| 2024-02-06 | -97.97 |
| 2024-02-05 | -97.90 |
| 2024-02-02 | -97.90 |
| 2024-02-01 | -97.70 |
| 2024-01-31 | -98.00 |
| 2024-01-30 | -97.90 |
| 2024-01-29 | -97.93 |
| 2024-01-26 | -97.77 |
| 2024-01-25 | -97.67 |
| 2024-01-24 | -97.70 |
| 2024-01-23 | -97.93 |
| 2024-01-22 | -97.70 |
| 2024-01-19 | -97.54 |
| 2024-01-18 | -97.57 |
| 2024-01-17 | -97.74 |
| 2024-01-16 | -97.57 |
| 2024-01-15 | -97.47 |
| 2024-01-12 | -97.28 |
| 2024-01-11 | -97.77 |
| 2024-01-10 | -97.70 |
| 2024-01-09 | -97.18 |
| 2024-01-08 | -97.05 |
| 2024-01-05 | -98.36 |
| 2024-01-04 | -98.49 |
| 2024-01-03 | -98.51 |
| 2024-01-02 | -98.52 |
| 2023-12-29 | -98.59 |
| 2023-12-28 | -98.29 |
| 2023-12-27 | -98.47 |
| 2023-12-22 | -98.49 |
| 2023-12-21 | -98.54 |
| 2023-12-20 | -98.54 |
| 2023-12-19 | -98.57 |
| 2023-12-18 | -98.57 |
| 2023-12-15 | -98.56 |
| 2023-12-14 | -98.49 |
| 2023-12-13 | -98.39 |
| 2023-12-12 | -98.39 |
| 2023-12-11 | -98.39 |
| 2023-12-08 | -98.42 |
| 2023-12-07 | -98.46 |
| 2023-12-06 | -98.44 |
| 2023-12-05 | -98.52 |
| 2023-12-04 | -98.62 |
| 2023-12-01 | -98.39 |
| 2023-11-30 | -98.39 |
| 2023-11-29 | -98.39 |
| 2023-11-28 | -98.39 |
| 2023-11-27 | -98.39 |
| 2023-11-24 | -98.38 |
| 2023-11-23 | -98.38 |
| 2023-11-22 | -98.59 |
| 2023-11-21 | -98.61 |
| 2023-11-20 | -98.52 |
| 2023-11-17 | -98.49 |
| 2023-11-16 | -98.49 |
| 2023-11-15 | -98.49 |
| 2023-11-14 | -98.56 |
| 2023-11-13 | -98.39 |
| 2023-11-10 | -98.39 |
| 2023-11-09 | -98.39 |
| 2023-11-08 | -98.39 |
| 2023-11-07 | -98.38 |
| 2023-11-06 | -98.38 |
| 2023-11-03 | -98.69 |
| 2023-11-02 | -98.69 |
| 2023-11-01 | -98.69 |
| 2023-10-31 | -98.69 |
| 2023-10-30 | -98.69 |
| 2023-10-27 | -98.69 |
| 2023-10-26 | -98.69 |
| 2023-10-25 | -98.69 |
| 2023-10-24 | -98.69 |
| 2023-10-20 | -98.70 |
| 2023-10-19 | -98.72 |
| 2023-10-18 | -98.59 |
| 2023-10-17 | -98.56 |
| 2023-10-16 | -98.56 |
| 2023-10-13 | -98.56 |
| 2023-10-12 | -98.56 |
| 2023-10-11 | -98.52 |
| 2023-10-10 | -98.57 |
| 2023-10-09 | -98.61 |
| 2023-10-06 | -98.61 |
| 2023-10-05 | -98.61 |
| 2023-10-04 | -98.62 |
| 2023-10-03 | -98.62 |
| 2023-09-29 | -98.46 |
| 2023-09-28 | -98.46 |
| 2023-09-27 | -98.46 |
| 2023-09-26 | -98.44 |
| 2023-09-25 | -98.49 |
| 2023-09-22 | -98.46 |
| 2023-09-21 | -98.46 |
| 2023-09-20 | -98.36 |
| 2023-09-19 | -98.36 |
| 2023-09-18 | -98.36 |
| 2023-09-15 | -98.38 |
| 2023-09-14 | -98.36 |
| 2023-09-13 | -98.29 |
| 2023-09-12 | -98.26 |
| 2023-09-11 | -98.38 |
| 2023-09-07 | -98.36 |
| 2023-09-06 | -98.39 |
| 2023-09-05 | -98.26 |
| 2023-09-04 | -98.19 |
| 2023-08-31 | -98.33 |
| 2023-08-30 | -98.33 |
| 2023-08-29 | -98.13 |
| 2023-08-28 | -98.10 |
| 2023-08-25 | -98.33 |
| 2023-08-24 | -98.10 |
| 2023-08-23 | -98.19 |
| 2023-08-22 | -98.36 |
| 2023-08-21 | -98.39 |
| 2023-08-18 | -98.03 |
| 2023-08-17 | -98.03 |
| 2023-08-16 | -98.00 |
| 2023-08-15 | -97.93 |
| 2023-08-14 | -97.97 |
| 2023-08-11 | -97.83 |
| 2023-08-10 | -97.83 |
| 2023-08-09 | -97.87 |
| 2023-08-08 | -97.80 |
| 2023-08-07 | -97.70 |
| 2023-08-04 | -97.74 |
| 2023-08-03 | -97.77 |
| 2023-08-02 | -97.67 |
| 2023-08-01 | -97.64 |
| 2023-07-31 | -97.64 |
| 2023-07-28 | -97.64 |
| 2023-07-27 | -97.64 |
| 2023-07-26 | -97.60 |
| 2023-07-25 | -97.60 |
| 2023-07-24 | -97.54 |
| 2023-07-21 | -97.54 |
| 2023-07-20 | -97.57 |
| 2023-07-19 | -97.64 |
| 2023-07-18 | -97.54 |
| 2023-07-14 | -97.51 |
| 2023-07-13 | -97.51 |
| 2023-07-12 | -97.54 |
| 2023-07-11 | -97.54 |
| 2023-07-10 | -97.64 |
| 2023-07-07 | -97.47 |
| 2023-07-06 | -97.54 |
| 2023-07-05 | -97.47 |
| 2023-07-04 | -97.47 |
| 2023-07-03 | -97.47 |
| 2023-06-30 | -97.44 |
| 2023-06-29 | -97.44 |
| 2023-06-28 | -97.41 |
| 2023-06-27 | -97.41 |
| 2023-06-26 | -97.47 |
| 2023-06-23 | -97.31 |
| 2023-06-21 | -97.51 |
| 2023-06-20 | -97.37 |
| 2023-06-19 | -96.68 |
| 2023-06-16 | -96.95 |
| 2023-06-15 | -96.95 |
| 2023-06-14 | -97.05 |
| 2023-06-13 | -97.11 |
| 2023-06-12 | -97.18 |
| 2023-06-09 | -97.11 |
| 2023-06-08 | -97.11 |
| 2023-06-07 | -97.08 |
| 2023-06-06 | -97.08 |
| 2023-06-05 | -97.24 |
| 2023-06-02 | -97.41 |
| 2023-06-01 | -97.44 |
| 2023-05-31 | -97.28 |
| 2023-05-30 | -97.21 |
| 2023-05-29 | -97.14 |
| 2023-05-25 | -97.14 |
| 2023-05-24 | -97.14 |
| 2023-05-23 | -97.11 |
| 2023-05-22 | -97.14 |
| 2023-05-19 | -97.21 |
| 2023-05-18 | -96.88 |
| 2023-05-17 | -96.95 |
| 2023-05-16 | -97.01 |
| 2023-05-15 | -97.01 |
| 2023-05-12 | -96.88 |
| 2023-05-11 | -96.85 |
| 2023-05-10 | -96.82 |
| 2023-05-09 | -96.95 |
| 2023-05-08 | -96.88 |
| 2023-05-05 | -96.78 |
| 2023-05-04 | -96.91 |
| 2023-05-03 | -96.82 |
| 2023-05-02 | -96.85 |
| 2023-04-28 | -96.78 |
| 2023-04-27 | -96.85 |
| 2023-04-26 | -96.78 |
| 2023-04-25 | -96.82 |
| 2023-04-24 | -96.82 |
| 2023-04-21 | -96.82 |
| 2023-04-20 | -96.72 |
| 2023-04-19 | -96.59 |
| 2023-04-18 | -96.59 |
| 2023-04-17 | -96.62 |
| 2023-04-14 | -96.55 |
| 2023-04-13 | -96.68 |
| 2023-04-12 | -96.72 |
| 2023-04-11 | -96.72 |
| 2023-04-06 | -96.68 |
| 2023-04-04 | -96.62 |
| 2023-04-03 | -96.68 |
| 2023-03-31 | -96.55 |
| 2023-03-30 | -96.65 |
| 2023-03-29 | -96.55 |
| 2023-03-28 | -96.72 |
| 2023-03-27 | -96.55 |
| 2023-03-24 | -96.55 |
| 2023-03-23 | -96.46 |
| 2023-03-22 | -96.85 |
| 2023-03-21 | -96.82 |
| 2023-03-20 | -96.82 |
| 2023-03-17 | -96.68 |
| 2023-03-16 | -96.65 |
| 2023-03-15 | -96.65 |
| 2023-03-14 | -96.68 |
| 2023-03-13 | -96.46 |
| 2023-03-10 | -96.72 |
| 2023-03-09 | -96.75 |
| 2023-03-08 | -96.72 |
| 2023-03-07 | -96.75 |
| 2023-03-06 | -96.72 |
| 2023-03-03 | -96.65 |
| 2023-03-02 | -96.65 |
| 2023-03-01 | -96.62 |
| 2023-02-28 | -96.62 |
| 2023-02-27 | -96.49 |
| 2023-02-24 | -96.49 |
| 2023-02-23 | -96.49 |
| 2023-02-22 | -96.55 |
| 2023-02-21 | -96.88 |
| 2023-02-20 | -96.85 |
| 2023-02-17 | -96.95 |
| 2023-02-16 | -96.91 |
| 2023-02-15 | -96.85 |
| 2023-02-14 | -96.88 |
| 2023-02-13 | -96.85 |
| 2023-02-10 | -96.82 |
| 2023-02-09 | -96.78 |
| 2023-02-08 | -96.85 |
| 2023-02-07 | -96.85 |
| 2023-02-06 | -96.82 |
| 2023-02-03 | -96.72 |
| 2023-02-02 | -96.72 |
| 2023-02-01 | -96.62 |
| 2023-01-31 | -96.75 |
| 2023-01-30 | -96.75 |
| 2023-01-27 | -96.62 |
| 2023-01-26 | -96.55 |
| 2023-01-20 | -96.78 |
| 2023-01-19 | -96.78 |
| 2023-01-18 | -96.72 |
| 2023-01-17 | -96.85 |
| 2023-01-16 | -96.85 |
| 2023-01-13 | -96.85 |
| 2023-01-12 | -96.75 |
| 2023-01-11 | -96.75 |
| 2023-01-10 | -96.78 |
| 2023-01-09 | -96.82 |
| 2023-01-06 | -96.72 |
| 2023-01-05 | -96.72 |
| 2023-01-04 | -96.72 |
| 2023-01-03 | -96.72 |
| 2022-12-30 | -96.85 |
| 2022-12-29 | -96.85 |
| 2022-12-28 | -96.78 |
| 2022-12-23 | -96.85 |
| 2022-12-22 | -96.85 |
| 2022-12-21 | -96.82 |
| 2022-12-20 | -96.82 |
| 2022-12-19 | -96.72 |
| 2022-12-16 | -96.72 |
| 2022-12-15 | -96.72 |
| 2022-12-14 | -96.68 |
| 2022-12-13 | -96.55 |
| 2022-12-12 | -96.55 |
| 2022-12-09 | -96.59 |
| 2022-12-08 | -96.46 |
| 2022-12-07 | -96.52 |
| 2022-12-06 | -96.82 |
| 2022-12-05 | -96.72 |
| 2022-12-02 | -96.85 |
| 2022-12-01 | -96.72 |
| 2022-11-30 | -96.72 |
| 2022-11-29 | -96.82 |
| 2022-11-28 | -96.78 |
| 2022-11-25 | -96.09 |
| 2022-11-24 | -96.13 |
| 2022-11-23 | -96.19 |
| 2022-11-22 | -96.19 |
| 2022-11-21 | -96.06 |
| 2022-11-18 | -96.03 |
| 2022-11-17 | -96.06 |
| 2022-11-16 | -96.03 |
| 2022-11-15 | -96.13 |
| 2022-11-14 | -96.06 |
| 2022-11-11 | -96.00 |
| 2022-11-10 | -96.09 |
| 2022-11-09 | -95.93 |
| 2022-11-08 | -97.18 |
| 2022-11-07 | -97.14 |
| 2022-11-04 | -97.08 |
| 2022-11-03 | -97.18 |
| 2022-11-02 | -96.95 |
| 2022-11-01 | -96.88 |
| 2022-10-31 | -95.50 |
| 2022-10-28 | -95.50 |
| 2022-10-27 | -95.50 |
| 2022-10-26 | -95.50 |
| 2022-10-25 | -95.50 |
| 2022-10-24 | -95.50 |
| 2022-10-21 | -95.50 |
| 2022-10-20 | -95.50 |
| 2022-10-19 | -95.50 |
| 2022-10-18 | -95.50 |
| 2022-10-17 | -95.50 |
| 2022-10-14 | -95.50 |
| 2022-10-13 | -95.50 |
| 2022-10-12 | -95.50 |
| 2022-10-11 | -95.50 |
| 2022-10-10 | -95.50 |
| 2022-10-07 | -95.50 |
| 2022-10-06 | -95.50 |
| 2022-10-05 | -95.50 |
| 2022-10-03 | -95.50 |
| 2022-09-30 | -95.50 |
| 2022-09-29 | -95.50 |
| 2022-09-28 | -95.50 |
| 2022-09-27 | -95.50 |
| 2022-09-26 | -95.50 |
| 2022-09-23 | -95.50 |
| 2022-09-22 | -95.50 |
| 2022-09-21 | -95.50 |
| 2022-09-20 | -95.50 |
| 2022-09-19 | -95.50 |
| 2022-09-16 | -95.50 |
| 2022-09-15 | -95.50 |
| 2022-09-14 | -95.50 |
| 2022-09-13 | -95.50 |
| 2022-09-09 | -95.50 |
| 2022-09-08 | -95.50 |
| 2022-09-07 | -95.50 |
| 2022-09-06 | -95.50 |
| 2022-09-05 | -95.50 |
| 2022-09-02 | -95.50 |
| 2022-09-01 | -95.50 |
| 2022-08-31 | -95.50 |
| 2022-08-30 | -95.50 |
| 2022-08-29 | -95.50 |
| 2022-08-26 | -95.50 |
| 2022-08-25 | -95.50 |
| 2022-08-24 | -95.50 |
| 2022-08-23 | -95.50 |
| 2022-08-22 | -95.50 |
| 2022-08-19 | -95.50 |
| 2022-08-18 | -95.50 |
| 2022-08-17 | -95.50 |
| 2022-08-16 | -95.50 |
| 2022-08-15 | -95.50 |
| 2022-08-12 | -95.50 |
| 2022-08-11 | -95.50 |
| 2022-08-10 | -95.50 |
| 2022-08-09 | -95.50 |
| 2022-08-08 | -95.50 |
| 2022-08-05 | -95.50 |
| 2022-08-04 | -95.50 |
| 2022-08-03 | -95.50 |
| 2022-08-02 | -95.50 |
| 2022-08-01 | -95.50 |
| 2022-07-29 | -95.50 |
| 2022-07-28 | -95.50 |
| 2022-07-27 | -95.50 |
| 2022-07-26 | -95.50 |
| 2022-07-25 | -95.50 |
| 2022-07-22 | -95.50 |
| 2022-07-21 | -95.50 |
| 2022-07-20 | -95.50 |
| 2022-07-19 | -95.50 |
| 2022-07-18 | -95.50 |
| 2022-07-15 | -95.50 |
| 2022-07-14 | -95.50 |
| 2022-07-13 | -95.50 |
| 2022-07-12 | -95.50 |
| 2022-07-11 | -95.50 |
| 2022-07-08 | -95.50 |
| 2022-07-07 | -95.50 |
| 2022-07-06 | -95.50 |
| 2022-07-05 | -95.50 |
| 2022-07-04 | -95.50 |
| 2022-06-30 | -95.50 |
| 2022-06-29 | -95.27 |
| 2022-06-28 | -95.18 |
| 2022-06-27 | -94.12 |
| 2022-06-24 | -94.62 |
| 2022-06-23 | -94.68 |
| 2022-06-22 | -94.26 |
| 2022-06-21 | -95.11 |
| 2022-06-20 | -96.00 |
| 2022-06-17 | -95.83 |
| 2022-06-16 | -95.77 |
| 2022-06-15 | -95.67 |
| 2022-06-14 | -95.73 |
| 2022-06-13 | -95.50 |
| 2022-06-10 | -95.93 |
| 2022-06-09 | -96.23 |
| 2022-06-08 | -96.13 |
| 2022-06-07 | -96.29 |
| 2022-06-06 | -96.42 |
| 2022-06-02 | -96.39 |
| 2022-06-01 | -96.39 |
| 2022-05-31 | -96.36 |
| 2022-05-30 | -96.36 |
| 2022-05-27 | -96.46 |
| 2022-05-26 | -96.32 |
| 2022-05-25 | -96.39 |
| 2022-05-24 | -96.55 |
| 2022-05-23 | -96.55 |
| 2022-05-20 | -96.62 |
| 2022-05-19 | -96.65 |
| 2022-05-18 | -96.55 |
| 2022-05-17 | -96.72 |
| 2022-05-16 | -96.78 |
| 2022-05-13 | -96.59 |
| 2022-05-12 | -96.68 |
| 2022-05-11 | -96.62 |
| 2022-05-10 | -96.59 |
| 2022-05-06 | -96.55 |
| 2022-05-05 | -96.42 |
| 2022-05-04 | -96.39 |
| 2022-05-03 | -96.32 |
| 2022-04-29 | -96.32 |
| 2022-04-28 | -96.32 |
| 2022-04-27 | -96.42 |
| 2022-04-26 | -96.42 |
| 2022-04-25 | -96.42 |
| 2022-04-22 | -96.06 |
| 2022-04-21 | -96.19 |
| 2022-04-20 | -96.26 |
| 2022-04-19 | -95.93 |
| 2022-04-14 | -96.13 |
| 2022-04-13 | -96.19 |
| 2022-04-12 | -96.78 |
| 2022-04-11 | -96.88 |
| 2022-04-08 | -96.59 |
| 2022-04-07 | -96.85 |
| 2022-04-06 | -96.82 |
| 2022-04-04 | -96.75 |
| 2022-04-01 | -96.88 |
| 2022-03-31 | -97.01 |
| 2022-03-30 | -96.88 |
| 2022-03-29 | -97.11 |
| 2022-03-28 | -97.05 |
| 2022-03-25 | -97.01 |
| 2022-03-24 | -96.95 |
| 2022-03-23 | -96.91 |
| 2022-03-22 | -96.91 |
| 2022-03-21 | -96.85 |
| 2022-03-18 | -96.88 |
| 2022-03-17 | -97.05 |
| 2022-03-16 | -97.05 |
| 2022-03-15 | -97.31 |
| 2022-03-14 | -97.11 |
| 2022-03-11 | -96.95 |
| 2022-03-10 | -96.68 |
| 2022-03-09 | -96.85 |
| 2022-03-08 | -96.88 |
| 2022-03-07 | -96.82 |
| 2022-03-04 | -96.72 |
| 2022-03-03 | -96.62 |
| 2022-03-02 | -96.52 |
| 2022-03-01 | -96.65 |
| 2022-02-28 | -96.65 |
| 2022-02-25 | -96.55 |
| 2022-02-24 | -96.68 |
| 2022-02-23 | -96.55 |
| 2022-02-22 | -96.49 |
| 2022-02-21 | -96.46 |
| 2022-02-18 | -96.42 |
| 2022-02-17 | -96.36 |
| 2022-02-16 | -96.39 |
| 2022-02-15 | -96.46 |
| 2022-02-14 | -96.46 |
| 2022-02-11 | -96.39 |
| 2022-02-10 | -96.39 |
| 2022-02-09 | -96.52 |
| 2022-02-08 | -96.42 |
| 2022-02-07 | -96.42 |
| 2022-02-04 | -96.42 |
| 2022-01-31 | -96.62 |
| 2022-01-28 | -96.62 |
| 2022-01-27 | -96.65 |
| 2022-01-26 | -96.55 |
| 2022-01-25 | -96.65 |
| 2022-01-24 | -96.52 |
| 2022-01-21 | -96.39 |
| 2022-01-20 | -96.46 |
| 2022-01-19 | -96.39 |
| 2022-01-18 | -96.39 |
| 2022-01-17 | -96.36 |
| 2022-01-14 | -96.39 |
| 2022-01-13 | -96.39 |
| 2022-01-12 | -96.29 |
| 2022-01-11 | -96.29 |
| 2022-01-10 | -96.23 |
| 2022-01-07 | -96.16 |
| 2022-01-06 | -96.26 |
| 2022-01-05 | -96.03 |
| 2022-01-04 | -95.96 |
| 2022-01-03 | -96.23 |
| 2021-12-31 | -96.32 |
| 2021-12-30 | -96.39 |
| 2021-12-29 | -96.39 |
| 2021-12-28 | -96.46 |
| 2021-12-24 | -96.32 |
| 2021-12-23 | -96.29 |
| 2021-12-22 | -96.23 |
| 2021-12-21 | -96.29 |
| 2021-12-20 | -96.36 |
| 2021-12-17 | -96.09 |
| 2021-12-16 | -95.90 |
| 2021-12-15 | -96.13 |
| 2021-12-14 | -96.32 |
| 2021-12-13 | -96.16 |
| 2021-12-10 | -96.09 |
| 2021-12-09 | -95.83 |
| 2021-12-08 | -96.52 |
| 2021-12-07 | -96.46 |
| 2021-12-06 | -96.46 |
| 2021-12-03 | -96.39 |
| 2021-12-02 | -96.62 |
| 2021-12-01 | -96.55 |
| 2021-11-30 | -96.29 |
| 2021-11-29 | -95.93 |
| 2021-11-26 | -96.82 |
| 2021-11-25 | -96.91 |
| 2021-11-24 | -96.95 |
| 2021-11-23 | -96.95 |
| 2021-11-22 | -97.05 |
| 2021-11-19 | -96.98 |
| 2021-11-18 | -96.88 |
| 2021-11-17 | -97.05 |
| 2021-11-16 | -96.88 |
| 2021-11-15 | -96.98 |
| 2021-11-12 | -96.88 |
| 2021-11-11 | -96.98 |
| 2021-11-10 | -97.08 |
| 2021-11-09 | -96.95 |
| 2021-11-08 | -97.11 |
| 2021-11-05 | -97.05 |
| 2021-11-04 | -96.91 |
| 2021-11-03 | -96.85 |
| 2021-11-02 | -96.95 |
| 2021-11-01 | -96.95 |
| 2021-10-29 | -97.01 |
| 2021-10-28 | -97.01 |
| 2021-10-27 | -96.91 |
| 2021-10-26 | -96.75 |
| 2021-10-25 | -96.78 |
| 2021-10-22 | -96.78 |
| 2021-10-21 | -96.62 |
| 2021-10-20 | -96.42 |
| 2021-10-19 | -96.78 |
| 2021-10-18 | -96.91 |
| 2021-10-15 | -96.91 |
| 2021-10-12 | -96.85 |
| 2021-10-11 | -96.85 |
| 2021-10-08 | -96.88 |
| 2021-10-07 | -96.78 |
| 2021-10-06 | -96.78 |
| 2021-10-05 | -96.62 |
| 2021-10-04 | -97.05 |
| 2021-09-30 | -97.08 |
| 2021-09-29 | -97.18 |
| 2021-09-28 | -97.05 |
| 2021-09-27 | -97.14 |
| 2021-09-24 | -97.11 |
| 2021-09-23 | -96.78 |
| 2021-09-21 | -97.18 |
| 2021-09-20 | -97.24 |
| 2021-09-17 | -96.85 |
| 2021-09-16 | -96.75 |
| 2021-09-15 | -96.72 |
| 2021-09-14 | -96.85 |
| 2021-09-13 | -96.52 |
| 2021-09-10 | -96.68 |
| 2021-09-09 | -96.68 |
| 2021-09-08 | -96.82 |
| 2021-09-07 | -96.62 |
| 2021-09-06 | -97.28 |
| 2021-09-03 | -97.11 |
| 2021-09-02 | -97.28 |
| 2021-09-01 | -97.18 |
| 2021-08-31 | -97.44 |
| 2021-08-30 | -97.44 |
| 2021-08-27 | -97.47 |
| 2021-08-26 | -97.54 |
| 2021-08-25 | -97.41 |
| 2021-08-24 | -97.44 |
| 2021-08-23 | -97.51 |
| 2021-08-20 | -97.60 |
| 2021-08-19 | -97.54 |
| 2021-08-18 | -97.51 |
| 2021-08-17 | -97.60 |
| 2021-08-16 | -97.60 |
| 2021-08-13 | -97.44 |
| 2021-08-12 | -97.41 |
| 2021-08-11 | -97.44 |
| 2021-08-10 | -97.34 |
| 2021-08-09 | -97.34 |
| 2021-08-06 | -97.37 |
| 2021-08-05 | -97.37 |
| 2021-08-04 | -97.28 |
| 2021-08-03 | -97.31 |
| 2021-08-02 | -97.28 |
| 2021-07-30 | -97.28 |
| 2021-07-29 | -97.47 |
| 2021-07-28 | -97.47 |
| 2021-07-27 | -97.51 |
| 2021-07-26 | -97.37 |
| 2021-07-23 | -97.14 |
| 2021-07-22 | -97.14 |
| 2021-07-21 | -96.98 |
| 2021-07-20 | -97.11 |
| 2021-07-19 | -97.01 |
| 2021-07-16 | -97.11 |
| 2021-07-15 | -96.95 |
| 2021-07-14 | -97.05 |
| 2021-07-13 | -96.85 |
| 2021-07-12 | -97.14 |
| 2021-07-09 | -97.05 |
| 2021-07-08 | -97.05 |
| 2021-07-07 | -97.01 |
| 2021-07-06 | -96.82 |
| 2021-07-05 | -96.72 |
| 2021-07-02 | -96.75 |
| 2021-06-30 | -96.72 |
| 2021-06-29 | -96.75 |
| 2021-06-28 | -96.72 |
| 2021-06-25 | -96.55 |
| 2021-06-24 | -96.62 |
| 2021-06-23 | -96.62 |
| 2021-06-22 | -96.62 |
| 2021-06-21 | -96.55 |
| 2021-06-18 | -96.49 |
| 2021-06-17 | -96.49 |
| 2021-06-16 | -96.49 |
| 2021-06-15 | -96.42 |
| 2021-06-11 | -96.32 |
| 2021-06-10 | -96.49 |
| 2021-06-09 | -96.42 |
| 2021-06-08 | -96.46 |
| 2021-06-07 | -96.39 |
| 2021-06-04 | -96.39 |
| 2021-06-03 | -96.39 |
| 2021-06-02 | -96.39 |
| 2021-06-01 | -96.39 |
| 2021-05-31 | -96.26 |
| 2021-05-28 | -96.32 |
| 2021-05-27 | -96.42 |
| 2021-05-26 | -96.42 |
| 2021-05-25 | -96.36 |
| 2021-05-24 | -96.49 |
| 2021-05-21 | -96.36 |
| 2021-05-20 | -96.36 |
| 2021-05-18 | -96.36 |
| 2021-05-17 | -96.36 |
| 2021-05-14 | -96.46 |
| 2021-05-13 | -96.46 |
| 2021-05-12 | -96.13 |
| 2021-05-11 | -96.00 |
| 2021-05-10 | -95.77 |
| 2021-05-07 | -96.13 |
| 2021-05-06 | -96.46 |
| 2021-05-05 | -96.59 |
| 2021-05-04 | -96.52 |
| 2021-05-03 | -96.52 |
| 2021-04-30 | -96.68 |
| 2021-04-29 | -96.62 |
| 2021-04-28 | -96.62 |
| 2021-04-27 | -96.59 |
| 2021-04-26 | -96.55 |
| 2021-04-23 | -96.65 |
| 2021-04-22 | -96.52 |
| 2021-04-21 | -96.65 |
| 2021-04-20 | -96.59 |
| 2021-04-19 | -96.55 |
| 2021-04-16 | -96.52 |
| 2021-04-15 | -96.59 |
| 2021-04-14 | -96.52 |
| 2021-04-13 | -96.59 |
| 2021-04-12 | -96.59 |
| 2021-04-09 | -96.39 |
| 2021-04-08 | -96.36 |
| 2021-04-07 | -96.42 |
| 2021-04-01 | -96.42 |
| 2021-03-31 | -96.32 |
| 2021-03-30 | -96.49 |
| 2021-03-29 | -96.46 |
| 2021-03-26 | -96.52 |
| 2021-03-25 | -96.49 |
| 2021-03-24 | -96.39 |
| 2021-03-23 | -96.26 |
| 2021-03-22 | -96.32 |
| 2021-03-19 | -96.19 |
| 2021-03-18 | -96.29 |
| 2021-03-17 | -96.26 |
| 2021-03-16 | -96.29 |
| 2021-03-15 | -96.19 |
| 2021-03-12 | -96.29 |
| 2021-03-11 | -96.26 |
| 2021-03-10 | -96.32 |
| 2021-03-09 | -96.26 |
| 2021-03-08 | -96.26 |
| 2021-03-05 | -96.13 |
| 2021-03-04 | -96.09 |
| 2021-03-03 | -96.13 |
| 2021-03-02 | -96.13 |
| 2021-03-01 | -96.16 |
| 2021-02-26 | -96.06 |
| 2021-02-25 | -95.96 |
| 2021-02-24 | -96.19 |
| 2021-02-23 | -95.77 |
| 2021-02-22 | -95.63 |
| 2021-02-19 | -95.60 |
| 2021-02-18 | -95.54 |
| 2021-02-17 | -95.63 |
| 2021-02-16 | -95.96 |
| 2021-02-11 | -96.23 |
| 2021-02-10 | -96.13 |
| 2021-02-09 | -96.06 |
| 2021-02-08 | -96.39 |
| 2021-02-05 | -96.36 |
| 2021-02-04 | -96.32 |
| 2021-02-03 | -96.26 |
| 2021-02-02 | -96.26 |
| 2021-02-01 | -96.19 |
| 2021-01-29 | -96.36 |
| 2021-01-28 | -96.49 |
| 2021-01-27 | -96.32 |
| 2021-01-26 | -96.29 |
| 2021-01-25 | -96.26 |
| 2021-01-22 | -96.19 |
| 2021-01-21 | -96.03 |
| 2021-01-20 | -96.29 |
| 2021-01-19 | -96.16 |
| 2021-01-18 | -95.70 |
| 2021-01-15 | -96.23 |
| 2021-01-14 | -96.39 |
| 2021-01-13 | -96.42 |
| 2021-01-12 | -96.42 |
| 2021-01-11 | -96.49 |
| 2021-01-08 | -96.32 |
| 2021-01-07 | -96.29 |
| 2021-01-06 | -96.36 |
| 2021-01-05 | -96.26 |
| 2021-01-04 | -96.32 |
| 2020-12-31 | -96.36 |
| 2020-12-30 | -96.32 |
| 2020-12-29 | -96.26 |
| 2020-12-28 | -96.13 |
| 2020-12-24 | -96.19 |
| 2020-12-23 | -96.13 |
| 2020-12-22 | -96.09 |
| 2020-12-21 | -95.40 |
| 2020-12-18 | -97.05 |
| 2020-12-17 | -97.14 |
| 2020-12-16 | -97.05 |
| 2020-12-15 | -97.05 |
| 2020-12-14 | -96.91 |
| 2020-12-11 | -96.91 |
| 2020-12-10 | -96.91 |
| 2020-12-09 | -97.01 |
| 2020-12-08 | -96.85 |
| 2020-12-07 | -96.68 |
| 2020-12-04 | -97.11 |
| 2020-12-03 | -97.21 |
| 2020-12-02 | -97.21 |
| 2020-12-01 | -97.28 |
| 2020-11-30 | -97.28 |
| 2020-11-27 | -97.28 |
| 2020-11-26 | -97.24 |
| 2020-11-25 | -97.01 |
| 2020-11-24 | -96.98 |
| 2020-11-23 | -97.24 |
| 2020-11-20 | -97.14 |
| 2020-11-19 | -97.21 |
| 2020-11-18 | -97.28 |
| 2020-11-17 | -97.21 |
| 2020-11-16 | -97.18 |
| 2020-11-13 | -97.24 |
| 2020-11-12 | -97.24 |
| 2020-11-11 | -97.24 |
| 2020-11-10 | -97.21 |
| 2020-11-09 | -97.21 |
| 2020-11-06 | -97.08 |
| 2020-11-05 | -96.98 |
| 2020-11-04 | -96.98 |
| 2020-11-03 | -97.08 |
| 2020-11-02 | -97.08 |
| 2020-10-30 | -97.08 |
| 2020-10-29 | -96.95 |
| 2020-10-28 | -96.88 |
| 2020-10-27 | -96.78 |
| 2020-10-23 | -96.52 |
| 2020-10-22 | -96.39 |
| 2020-10-21 | -96.88 |
| 2020-10-20 | -96.91 |
| 2020-10-19 | -96.95 |
| 2020-10-16 | -96.85 |
| 2020-10-15 | -96.88 |
| 2020-10-14 | -96.82 |
| 2020-10-12 | -96.82 |
| 2020-10-09 | -96.82 |
| 2020-10-08 | -96.85 |
| 2020-10-07 | -97.05 |
| 2020-10-06 | -96.91 |
| 2020-10-05 | -97.11 |
| 2020-09-30 | -97.08 |
| 2020-09-29 | -97.11 |
| 2020-09-28 | -97.14 |
| 2020-09-25 | -97.01 |
| 2020-09-24 | -96.88 |
| 2020-09-23 | -96.72 |
| 2020-09-22 | -96.62 |
| 2020-09-21 | -96.42 |
| 2020-09-18 | -96.39 |
| 2020-09-17 | -96.42 |
| 2020-09-16 | -96.39 |
| 2020-09-15 | -96.36 |
| 2020-09-14 | -96.29 |
| 2020-09-11 | -96.32 |
| 2020-09-10 | -96.29 |
| 2020-09-09 | -96.29 |
| 2020-09-08 | -96.29 |
| 2020-09-07 | -96.23 |
| 2020-09-04 | -96.09 |
| 2020-09-03 | -96.06 |
| 2020-09-02 | -95.90 |
| 2020-09-01 | -96.16 |
| 2020-08-31 | -96.03 |
| 2020-08-28 | -95.80 |
| 2020-08-27 | -95.73 |
| 2020-08-26 | -95.50 |
| 2020-08-25 | -95.50 |
| 2020-08-24 | -95.40 |
| 2020-08-21 | -95.40 |
| 2020-08-20 | -95.40 |
| 2020-08-19 | -95.40 |
| 2020-08-18 | -95.37 |
| 2020-08-17 | -95.34 |
| 2020-08-14 | -95.37 |
| 2020-08-13 | -95.40 |
| 2020-08-12 | -95.34 |
| 2020-08-11 | -95.31 |
| 2020-08-10 | -95.18 |
| 2020-08-07 | -95.08 |
| 2020-08-06 | -95.37 |
| 2020-08-05 | -95.50 |
| 2020-08-04 | -95.47 |
| 2020-08-03 | -95.34 |
| 2020-07-31 | -95.34 |
| 2020-07-30 | -95.50 |
| 2020-07-29 | -95.44 |
| 2020-07-28 | -95.44 |
| 2020-07-27 | -95.40 |
| 2020-07-24 | -95.21 |
| 2020-07-23 | -95.04 |
| 2020-07-22 | -95.27 |
| 2020-07-21 | -95.04 |
| 2020-07-20 | -95.34 |
| 2020-07-17 | -95.08 |
| 2020-07-16 | -95.47 |
| 2020-07-15 | -94.75 |
| 2020-07-14 | -96.46 |
| 2020-07-13 | -96.00 |
| 2020-07-10 | -95.83 |
| 2020-07-09 | -95.57 |
| 2020-07-08 | -95.54 |
| 2020-07-07 | -95.40 |
| 2020-07-06 | -95.50 |
| 2020-07-03 | -94.95 |
| 2020-07-02 | -95.04 |
| 2020-06-30 | -94.55 |
| 2020-06-29 | -93.99 |
| 2020-06-26 | -94.75 |
| 2020-06-24 | -98.59 |
| 2020-06-23 | -98.74 |
| 2020-06-22 | -98.75 |
| 2020-06-19 | -98.67 |
| 2020-06-18 | -98.72 |
| 2020-06-17 | -98.70 |
| 2020-06-16 | -98.67 |
| 2020-06-15 | -98.72 |
| 2020-06-12 | -98.59 |
| 2020-06-11 | -98.62 |
| 2020-06-10 | -98.62 |
| 2020-06-09 | -98.62 |
| 2020-06-08 | -98.65 |
| 2020-06-05 | -98.65 |
| 2020-06-04 | -98.65 |
| 2020-06-03 | -98.79 |
| 2020-06-02 | -98.75 |
| 2020-06-01 | -98.62 |
| 2020-05-29 | -98.61 |
| 2020-05-28 | -98.59 |
| 2020-05-27 | -98.72 |
| 2020-05-26 | -98.62 |
| 2020-05-25 | -98.62 |
| 2020-05-22 | -98.64 |
| 2020-05-21 | -98.57 |
| 2020-05-20 | -98.54 |
| 2020-05-19 | -98.54 |
| 2020-05-18 | -98.52 |
| 2020-05-15 | -98.52 |
| 2020-05-14 | -98.54 |
| 2020-05-13 | -98.57 |
| 2020-05-12 | -98.56 |
| 2020-05-11 | -98.52 |
| 2020-05-08 | -98.33 |
| 2020-05-07 | -98.62 |
| 2020-05-06 | -98.61 |
| 2020-05-05 | -98.59 |
| 2020-05-04 | -98.61 |
| 2020-04-29 | -98.49 |
| 2020-04-28 | -98.52 |
| 2020-04-27 | -98.47 |
| 2020-04-24 | -98.54 |
| 2020-04-23 | -98.42 |
| 2020-04-22 | -98.62 |
| 2020-04-21 | -98.56 |
| 2020-04-20 | -98.57 |
| 2020-04-17 | -98.61 |
| 2020-04-16 | -98.62 |
| 2020-04-15 | -98.59 |
| 2020-04-14 | -98.62 |
| 2020-04-09 | -98.59 |
| 2020-04-08 | -98.52 |
| 2020-04-07 | -98.52 |
| 2020-04-06 | -98.56 |
| 2020-04-03 | -98.57 |
| 2020-04-02 | -98.57 |
| 2020-04-01 | -98.57 |
| 2020-03-31 | -98.56 |
| 2020-03-30 | -98.59 |
| 2020-03-27 | -98.44 |
| 2020-03-26 | -98.39 |
| 2020-03-25 | -98.46 |
| 2020-03-24 | -98.42 |
| 2020-03-23 | -98.72 |
| 2020-03-20 | -98.49 |
| 2020-03-19 | -98.51 |
| 2020-03-18 | -98.39 |
| 2020-03-17 | -98.36 |
| 2020-03-16 | -98.62 |
| 2020-03-13 | -98.36 |
| 2020-03-12 | -98.29 |
| 2020-03-11 | -98.03 |
| 2020-03-10 | -98.10 |
| 2020-03-09 | -97.93 |
| 2020-03-06 | -97.93 |
| 2020-03-05 | -97.87 |
| 2020-03-04 | -97.70 |
| 2020-03-03 | -97.90 |
| 2020-03-02 | -97.77 |
| 2020-02-28 | -97.70 |
| 2020-02-27 | -97.64 |
| 2020-02-26 | -97.60 |
| 2020-02-25 | -97.60 |
| 2020-02-24 | -97.51 |
| 2020-02-21 | -97.54 |
| 2020-02-20 | -97.57 |
| 2020-02-19 | -97.41 |
| 2020-02-18 | -97.57 |
| 2020-02-17 | -97.54 |
| 2020-02-14 | -97.47 |
| 2020-02-13 | -97.37 |
| 2020-02-12 | -97.54 |
| 2020-02-11 | -97.41 |
| 2020-02-10 | -97.54 |
| 2020-02-07 | -97.41 |
| 2020-02-06 | -97.54 |
| 2020-02-05 | -97.37 |
| 2020-02-04 | -97.28 |
| 2020-02-03 | -97.37 |
| 2020-01-31 | -97.37 |
| 2020-01-30 | -97.44 |
| 2020-01-29 | -97.37 |
| 2020-01-24 | -97.34 |
| 2020-01-23 | -97.31 |
| 2020-01-22 | -97.21 |
| 2020-01-21 | -97.28 |
| 2020-01-20 | -97.21 |
| 2020-01-17 | -97.28 |
| 2020-01-16 | -97.28 |
| 2020-01-15 | -97.31 |
| 2020-01-14 | -97.24 |
| 2020-01-13 | -97.14 |
| 2020-01-10 | -97.14 |
| 2020-01-09 | -97.24 |
| 2020-01-08 | -97.11 |
| 2020-01-07 | -97.18 |
| 2020-01-06 | -97.08 |
| 2020-01-03 | -97.01 |
| 2020-01-02 | -97.28 |
| 2019-12-31 | -97.47 |
| 2019-12-30 | -97.51 |
| 2019-12-27 | -97.54 |
| 2019-12-24 | -97.51 |
| 2019-12-23 | -97.51 |
| 2019-12-20 | -97.47 |
| 2019-12-19 | -97.47 |
| 2019-12-18 | -97.54 |
| 2019-12-17 | -97.41 |
| 2019-12-16 | -97.41 |
| 2019-12-13 | -97.44 |
| 2019-12-12 | -97.54 |
| 2019-12-11 | -97.51 |
| 2019-12-10 | -97.57 |
| 2019-12-09 | -97.54 |
| 2019-12-06 | -97.54 |
| 2019-12-05 | -97.34 |
| 2019-12-04 | -97.34 |
| 2019-12-03 | -97.14 |
| 2019-12-02 | -96.95 |
| 2019-11-29 | -96.95 |
| 2019-11-28 | -96.62 |
| 2019-11-27 | -96.46 |
| 2019-11-26 | -96.68 |
| 2019-11-25 | -96.65 |
| 2019-11-22 | -96.65 |
| 2019-11-21 | -96.55 |
| 2019-11-20 | -96.62 |
| 2019-11-19 | -96.65 |
| 2019-11-18 | -96.68 |
| 2019-11-15 | -96.65 |
| 2019-11-14 | -96.78 |
| 2019-11-13 | -96.72 |
| 2019-11-12 | -96.55 |
| 2019-11-11 | -96.55 |
| 2019-11-08 | -96.65 |
| 2019-11-07 | -96.49 |
| 2019-11-06 | -96.39 |
| 2019-11-05 | -96.42 |
| 2019-11-04 | -96.23 |
| 2019-11-01 | -96.39 |
| 2019-10-31 | -96.23 |
| 2019-10-30 | -96.29 |
| 2019-10-29 | -96.29 |
| 2019-10-28 | -96.19 |
| 2019-10-25 | -96.32 |
| 2019-10-24 | -96.88 |
| 2019-10-23 | -96.75 |
| 2019-10-22 | -96.65 |
| 2019-10-21 | -96.72 |
| 2019-10-18 | -96.75 |
| 2019-10-17 | -96.91 |
| 2019-10-16 | -96.91 |
| 2019-10-15 | -96.95 |
| 2019-10-14 | -96.78 |
| 2019-10-11 | -96.95 |
| 2019-10-10 | -96.88 |
| 2019-10-09 | -96.82 |
| 2019-10-08 | -96.82 |
| 2019-10-04 | -96.72 |
| 2019-10-03 | -96.62 |
| 2019-10-02 | -96.72 |
| 2019-09-30 | -96.68 |
| 2019-09-27 | -96.65 |
| 2019-09-26 | -96.65 |
| 2019-09-25 | -96.82 |
| 2019-09-24 | -96.59 |
| 2019-09-23 | -96.59 |
| 2019-09-20 | -96.52 |
| 2019-09-19 | -96.59 |
| 2019-09-18 | -96.68 |
| 2019-09-17 | -96.62 |
| 2019-09-16 | -96.72 |
| 2019-09-13 | -96.75 |
| 2019-09-12 | -96.72 |
| 2019-09-11 | -96.72 |
| 2019-09-10 | -96.52 |
| 2019-09-09 | -96.49 |
| 2019-09-06 | -96.52 |
| 2019-09-05 | -96.65 |
| 2019-09-04 | -96.62 |
| 2019-09-03 | -96.85 |
| 2019-09-02 | -96.62 |
| 2019-08-30 | -96.39 |
| 2019-08-29 | -96.82 |
| 2019-08-28 | -96.88 |
| 2019-08-27 | -96.29 |
| 2019-08-26 | -96.06 |
| 2019-08-23 | -96.06 |
| 2019-08-22 | -96.19 |
| 2019-08-21 | -96.16 |
| 2019-08-20 | -95.90 |
| 2019-08-19 | -96.23 |
| 2019-08-16 | -96.13 |
| 2019-08-15 | -96.09 |
| 2019-08-14 | -96.13 |
| 2019-08-13 | -95.83 |
| 2019-08-12 | -96.06 |
| 2019-08-09 | -96.16 |
| 2019-08-08 | -95.83 |
| 2019-08-07 | -96.16 |
| 2019-08-06 | -96.00 |
| 2019-08-05 | -96.06 |
| 2019-08-02 | -96.06 |
| 2019-08-01 | -95.96 |
| 2019-07-31 | -95.86 |
| 2019-07-30 | -95.86 |
| 2019-07-29 | -95.86 |
| 2019-07-26 | -95.70 |
| 2019-07-25 | -95.83 |
| 2019-07-24 | -95.90 |
| 2019-07-23 | -95.67 |
| 2019-07-22 | -95.80 |
| 2019-07-19 | -95.77 |
| 2019-07-18 | -95.67 |
| 2019-07-17 | -95.86 |
| 2019-07-16 | -95.73 |
| 2019-07-15 | -95.90 |
| 2019-07-12 | -95.93 |
| 2019-07-11 | -95.54 |
| 2019-07-10 | -95.77 |
| 2019-07-09 | -95.86 |
| 2019-07-08 | -95.77 |
| 2019-07-05 | -95.70 |
| 2019-07-04 | -95.80 |
| 2019-07-03 | -95.50 |
| 2019-07-02 | -95.73 |
| 2019-06-28 | -95.86 |
| 2019-06-27 | -95.80 |
| 2019-06-26 | -95.73 |
| 2019-06-25 | -95.73 |
| 2019-06-24 | -95.80 |
| 2019-06-21 | -95.90 |
| 2019-06-20 | -95.73 |
| 2019-06-19 | -95.70 |
| 2019-06-18 | -95.47 |
| 2019-06-17 | -95.90 |
| 2019-06-14 | -95.90 |
| 2019-06-13 | -95.63 |
| 2019-06-12 | -95.96 |
| 2019-06-11 | -96.09 |
| 2019-06-10 | -95.54 |
| 2019-06-06 | -96.13 |
| 2019-06-05 | -96.13 |
| 2019-06-04 | -96.09 |
| 2019-06-03 | -96.13 |
| 2019-05-31 | -96.13 |
| 2019-05-30 | -96.19 |
| 2019-05-29 | -96.13 |
| 2019-05-28 | -96.06 |
| 2019-05-27 | -96.03 |
| 2019-05-24 | -95.73 |
| 2019-05-23 | -95.73 |
| 2019-05-22 | -95.73 |
| 2019-05-21 | -96.00 |
| 2019-05-20 | -95.90 |
| 2019-05-17 | -95.86 |
| 2019-05-16 | -95.96 |
| 2019-05-15 | -95.73 |
| 2019-05-14 | -95.73 |
| 2019-05-10 | -95.73 |
| 2019-05-09 | -95.93 |
| 2019-05-08 | -95.60 |
| 2019-05-07 | -95.60 |
| 2019-05-06 | -95.57 |
| 2019-05-03 | -95.37 |
| 2019-05-02 | -95.54 |
| 2019-04-30 | -95.31 |
| 2019-04-29 | -95.37 |
| 2019-04-26 | -95.14 |
| 2019-04-25 | -95.34 |
| 2019-04-24 | -95.11 |
| 2019-04-23 | -95.01 |
| 2019-04-18 | -94.98 |
| 2019-04-17 | -94.98 |
| 2019-04-16 | -95.04 |
| 2019-04-15 | -94.95 |
| 2019-04-12 | -94.88 |
| 2019-04-11 | -95.04 |
| 2019-04-10 | -94.95 |
| 2019-04-09 | -94.95 |
| 2019-04-08 | -94.88 |
| 2019-04-04 | -94.91 |
| 2019-04-03 | -94.91 |
| 2019-04-02 | -95.01 |
| 2019-04-01 | -94.98 |
| 2019-03-29 | -95.31 |
| 2019-03-28 | -95.11 |
| 2019-03-27 | -95.08 |
| 2019-03-26 | -95.34 |
| 2019-03-25 | -95.27 |
| 2019-03-22 | -95.08 |
| 2019-03-21 | -95.08 |
| 2019-03-20 | -95.08 |
| 2019-03-19 | -94.95 |
| 2019-03-18 | -94.98 |
| 2019-03-15 | -94.78 |
| 2019-03-14 | -94.81 |
| 2019-03-13 | -94.75 |
| 2019-03-12 | -94.68 |
| 2019-03-11 | -94.91 |
| 2019-03-08 | -95.01 |
| 2019-03-07 | -94.65 |
| 2019-03-06 | -94.52 |
| 2019-03-05 | -95.14 |
| 2019-03-04 | -94.91 |
| 2019-03-01 | -95.14 |
| 2019-02-28 | -94.91 |
| 2019-02-27 | -95.24 |
| 2019-02-26 | -95.18 |
| 2019-02-25 | -94.75 |
| 2019-02-22 | -95.14 |
| 2019-02-21 | -95.14 |
| 2019-02-20 | -95.18 |
| 2019-02-19 | -94.75 |
| 2019-02-18 | -95.18 |
| 2019-02-15 | -95.80 |
| 2019-02-14 | -95.73 |
| 2019-02-13 | -95.77 |
| 2019-02-12 | -95.73 |
| 2019-02-11 | -95.54 |
| 2019-02-08 | -95.77 |
| 2019-02-04 | -95.47 |
| 2019-02-01 | -95.96 |
| 2019-01-31 | -96.00 |
| 2019-01-30 | -95.90 |
| 2019-01-29 | -96.00 |
| 2019-01-28 | -96.06 |
| 2019-01-25 | -96.03 |
| 2019-01-24 | -95.86 |
| 2019-01-23 | -95.86 |
| 2019-01-22 | -95.83 |
| 2019-01-21 | -96.00 |
| 2019-01-18 | -95.96 |
| 2019-01-17 | -95.96 |
| 2019-01-16 | -96.06 |
| 2019-01-15 | -96.06 |
| 2019-01-14 | -95.96 |
| 2019-01-11 | -95.83 |
| 2019-01-10 | -95.90 |
| 2019-01-09 | -95.93 |
| 2019-01-08 | -95.90 |
| 2019-01-07 | -95.86 |
| 2019-01-04 | -95.83 |
| 2019-01-03 | -95.73 |
| 2019-01-02 | -95.83 |
| 2018-12-31 | -96.06 |
| 2018-12-28 | -96.00 |
| 2018-12-27 | -95.90 |
| 2018-12-24 | -95.77 |
| 2018-12-21 | -95.93 |
| 2018-12-20 | -95.86 |
| 2018-12-19 | -95.77 |
| 2018-12-18 | -95.70 |
| 2018-12-17 | -95.67 |
| 2018-12-14 | -95.90 |
| 2018-12-13 | -95.73 |
| 2018-12-12 | -95.80 |
| 2018-12-11 | -95.83 |
| 2018-12-10 | -95.93 |
| 2018-12-07 | -95.86 |
| 2018-12-06 | -95.86 |
| 2018-12-05 | -95.67 |
| 2018-12-04 | -95.80 |
| 2018-12-03 | -95.73 |
| 2018-11-30 | -95.83 |
| 2018-11-29 | -95.83 |
| 2018-11-28 | -95.63 |
| 2018-11-27 | -95.67 |
| 2018-11-26 | -95.77 |
| 2018-11-23 | -95.86 |
| 2018-11-22 | -95.90 |
| 2018-11-21 | -95.73 |
| 2018-11-20 | -95.77 |
| 2018-11-19 | -95.77 |
| 2018-11-16 | -95.77 |
| 2018-11-15 | -95.73 |
| 2018-11-14 | -95.73 |
| 2018-11-13 | -95.73 |
| 2018-11-12 | -95.80 |
| 2018-11-09 | -95.80 |
| 2018-11-08 | -95.77 |
| 2018-11-07 | -95.83 |
| 2018-11-06 | -95.73 |
| 2018-11-05 | -95.70 |
| 2018-11-02 | -95.67 |
| 2018-11-01 | -95.67 |
| 2018-10-31 | -95.40 |
| 2018-10-30 | -95.80 |
| 2018-10-29 | -95.57 |
| 2018-10-26 | -95.57 |
| 2018-10-25 | -95.73 |
| 2018-10-24 | -95.73 |
| 2018-10-23 | -95.96 |
| 2018-10-22 | -95.73 |
| 2018-10-19 | -95.80 |
| 2018-10-18 | -96.13 |
| 2018-10-16 | -95.73 |
| 2018-10-15 | -95.73 |
| 2018-10-12 | -95.67 |
| 2018-10-11 | -95.60 |
| 2018-10-10 | -95.47 |
| 2018-10-09 | -95.50 |
| 2018-10-08 | -95.47 |
| 2018-10-05 | -95.40 |
| 2018-10-04 | -95.50 |
| 2018-10-03 | -95.44 |
| 2018-10-02 | -95.44 |
| 2018-09-28 | -95.50 |
| 2018-09-27 | -95.54 |
| 2018-09-26 | -95.50 |
| 2018-09-24 | -95.37 |
| 2018-09-21 | -95.57 |
| 2018-09-20 | -95.47 |
| 2018-09-19 | -95.54 |
| 2018-09-18 | -95.54 |
| 2018-09-17 | -95.44 |
| 2018-09-14 | -95.44 |
| 2018-09-13 | -95.47 |
| 2018-09-12 | -95.54 |
| 2018-09-11 | -95.54 |
| 2018-09-10 | -95.70 |
| 2018-09-07 | -95.47 |
| 2018-09-06 | -95.63 |
| 2018-09-05 | -95.54 |
| 2018-09-04 | -95.40 |
| 2018-09-03 | -95.47 |
| 2018-08-31 | -95.63 |
| 2018-08-30 | -95.73 |
| 2018-08-29 | -95.57 |
| 2018-08-28 | -96.03 |
| 2018-08-27 | -95.73 |
| 2018-08-24 | -95.86 |
| 2018-08-23 | -95.83 |
| 2018-08-22 | -95.67 |
| 2018-08-21 | -95.67 |
| 2018-08-20 | -95.57 |
| 2018-08-17 | -95.80 |
| 2018-08-16 | -95.80 |
| 2018-08-15 | -95.77 |
| 2018-08-14 | -95.47 |
| 2018-08-13 | -95.57 |
| 2018-08-10 | -95.50 |
| 2018-08-09 | -95.47 |
| 2018-08-08 | -95.57 |
| 2018-08-07 | -95.73 |
| 2018-08-06 | -95.67 |
| 2018-08-03 | -95.47 |
| 2018-08-02 | -95.40 |
| 2018-08-01 | -95.80 |
| 2018-07-31 | -95.77 |
| 2018-07-30 | -95.80 |
| 2018-07-27 | -95.83 |
| 2018-07-26 | -95.83 |
| 2018-07-25 | -96.03 |
| 2018-07-24 | -96.06 |
| 2018-07-23 | -96.06 |
| 2018-07-20 | -96.03 |
| 2018-07-19 | -95.96 |
| 2018-07-18 | -95.93 |
| 2018-07-17 | -95.83 |
| 2018-07-16 | -95.86 |
| 2018-07-13 | -95.70 |
| 2018-07-12 | -95.54 |
| 2018-07-11 | -95.70 |
| 2018-07-10 | -95.63 |
| 2018-07-09 | -95.63 |
| 2018-07-06 | -95.80 |
| 2018-07-05 | -95.57 |
| 2018-07-04 | -95.40 |
| 2018-07-03 | -95.37 |
| 2018-06-29 | -95.37 |
| 2018-06-28 | -95.34 |
| 2018-06-27 | -95.40 |
| 2018-06-26 | -95.18 |
| 2018-06-25 | -95.11 |
| 2018-06-22 | -95.14 |
| 2018-06-21 | -94.78 |
| 2018-06-20 | -94.95 |
| 2018-06-19 | -94.95 |
| 2018-06-15 | -94.88 |
| 2018-06-14 | -94.85 |
| 2018-06-13 | -94.85 |
| 2018-06-12 | -94.85 |
| 2018-06-11 | -94.65 |
| 2018-06-08 | -94.88 |
| 2018-06-07 | -94.62 |
| 2018-06-06 | -94.75 |
| 2018-06-05 | -94.75 |
| 2018-06-04 | -94.58 |
| 2018-06-01 | -94.58 |
| 2018-05-31 | -94.72 |
| 2018-05-30 | -94.75 |
| 2018-05-29 | -94.68 |
| 2018-05-28 | -94.62 |
| 2018-05-25 | -94.68 |
| 2018-05-24 | -94.49 |
| 2018-05-23 | -94.49 |
| 2018-05-21 | -94.45 |
| 2018-05-18 | -94.42 |
| 2018-05-17 | -94.49 |
| 2018-05-16 | -94.35 |
| 2018-05-15 | -94.42 |
| 2018-05-14 | -94.16 |
| 2018-05-11 | -94.32 |
| 2018-05-10 | -94.32 |
| 2018-05-09 | -94.42 |
| 2018-05-08 | -94.19 |
| 2018-05-07 | -94.55 |
| 2018-05-04 | -94.19 |
| 2018-05-03 | -94.42 |
| 2018-05-02 | -94.26 |
| 2018-04-30 | -94.06 |
| 2018-04-27 | -94.45 |
| 2018-04-26 | -94.45 |
| 2018-04-25 | -94.49 |
| 2018-04-24 | -94.22 |
| 2018-04-23 | -94.22 |
| 2018-04-20 | -94.09 |
| 2018-04-19 | -94.16 |
| 2018-04-18 | -94.22 |
| 2018-04-17 | -94.16 |
| 2018-04-16 | -94.42 |
| 2018-04-13 | -94.16 |
| 2018-04-12 | -94.45 |
| 2018-04-11 | -94.35 |
| 2018-04-10 | -94.29 |
| 2018-04-09 | -94.32 |
| 2018-04-06 | -94.55 |
| 2018-04-04 | -94.32 |
| 2018-04-03 | -94.29 |
| 2018-03-29 | -94.22 |
| 2018-03-28 | -94.19 |
| 2018-03-27 | -94.12 |
| 2018-03-26 | -94.12 |
| 2018-03-23 | -94.12 |
| 2018-03-22 | -93.99 |
| 2018-03-21 | -94.03 |
| 2018-03-20 | -93.99 |
| 2018-03-19 | -93.90 |
| 2018-03-16 | -93.90 |
| 2018-03-15 | -93.90 |
| 2018-03-14 | -93.73 |
| 2018-03-13 | -93.80 |
| 2018-03-12 | -93.83 |
| 2018-03-09 | -93.90 |
| 2018-03-08 | -93.86 |
| 2018-03-07 | -93.90 |
| 2018-03-06 | -93.83 |
| 2018-03-05 | -93.83 |
| 2018-03-02 | -93.93 |
| 2018-03-01 | -93.93 |
| 2018-02-28 | -93.86 |
| 2018-02-27 | -93.63 |
| 2018-02-26 | -93.73 |
| 2018-02-23 | -93.70 |
| 2018-02-22 | -93.83 |
| 2018-02-21 | -93.86 |
| 2018-02-20 | -93.70 |
| 2018-02-15 | -93.47 |
| 2018-02-14 | -93.83 |
| 2018-02-13 | -93.83 |
| 2018-02-12 | -93.90 |
| 2018-02-09 | -94.03 |
| 2018-02-08 | -93.90 |
| 2018-02-07 | -93.83 |
| 2018-02-06 | -93.86 |
| 2018-02-05 | -93.60 |
| 2018-02-02 | -93.44 |
| 2018-02-01 | -93.67 |
| 2018-01-31 | -93.50 |
| 2018-01-30 | -93.53 |
| 2018-01-29 | -93.34 |
| 2018-01-26 | -93.34 |
| 2018-01-25 | -93.47 |
| 2018-01-24 | -93.47 |
| 2018-01-23 | -93.44 |
| 2018-01-22 | -93.44 |
| 2018-01-19 | -93.17 |
| 2018-01-18 | -93.21 |
| 2018-01-17 | -92.91 |
| 2018-01-16 | -92.88 |
| 2018-01-15 | -92.78 |
| 2018-01-12 | -92.68 |
| 2018-01-11 | -92.61 |
| 2018-01-10 | -92.61 |
| 2018-01-09 | -92.94 |
| 2018-01-08 | -92.94 |
| 2018-01-05 | -93.24 |
| 2018-01-04 | -93.53 |
| 2018-01-03 | -93.86 |
| 2018-01-02 | -93.76 |
| 2017-12-29 | -93.76 |
| 2017-12-28 | -93.60 |
| 2017-12-27 | -93.70 |
| 2017-12-22 | -93.93 |
| 2017-12-21 | -93.93 |
| 2017-12-20 | -93.93 |
| 2017-12-19 | -93.83 |
| 2017-12-18 | -93.90 |
| 2017-12-15 | -93.76 |
| 2017-12-14 | -93.76 |
| 2017-12-13 | -93.44 |
| 2017-12-12 | -93.90 |
| 2017-12-11 | -93.86 |
| 2017-12-08 | -93.96 |
| 2017-12-07 | -93.90 |
| 2017-12-06 | -93.96 |
| 2017-12-05 | -93.63 |
| 2017-12-04 | -93.60 |
| 2017-12-01 | -93.40 |
| 2017-11-30 | -93.50 |
| 2017-11-29 | -93.27 |
| 2017-11-28 | -92.81 |
| 2017-11-27 | -92.91 |
| 2017-11-24 | -92.91 |
| 2017-11-23 | -92.94 |
| 2017-11-22 | -92.78 |
| 2017-11-21 | -92.78 |
| 2017-11-20 | -92.81 |
| 2017-11-17 | -92.88 |
| 2017-11-16 | -92.71 |
| 2017-11-15 | -92.68 |
| 2017-11-14 | -92.58 |
| 2017-11-13 | -92.45 |
| 2017-11-10 | -92.48 |
| 2017-11-09 | -92.52 |
| 2017-11-08 | -92.48 |
| 2017-11-07 | -92.45 |
| 2017-11-06 | -92.45 |
| 2017-11-03 | -92.25 |
| 2017-11-02 | -92.29 |
| 2017-11-01 | -92.29 |
| 2017-10-31 | -92.29 |
| 2017-10-30 | -92.12 |
| 2017-10-27 | -91.93 |
| 2017-10-26 | -91.79 |
| 2017-10-25 | -91.89 |
| 2017-10-24 | -91.99 |
| 2017-10-23 | -91.79 |
| 2017-10-20 | -91.93 |
| 2017-10-19 | -92.12 |
| 2017-10-18 | -91.96 |
| 2017-10-17 | -91.79 |
| 2017-10-16 | -91.79 |
| 2017-10-13 | -91.83 |
| 2017-10-12 | -91.99 |
| 2017-10-11 | -91.89 |
| 2017-10-10 | -91.47 |
| 2017-10-09 | -91.96 |
| 2017-10-06 | -92.71 |
| 2017-10-04 | -92.68 |
| 2017-10-03 | -92.61 |
| 2017-09-29 | -92.58 |
| 2017-09-28 | -92.58 |
| 2017-09-27 | -92.61 |
| 2017-09-26 | -92.45 |
| 2017-09-25 | -92.61 |
| 2017-09-22 | -92.39 |
| 2017-09-21 | -92.58 |
| 2017-09-20 | -92.48 |
| 2017-09-19 | -92.45 |
| 2017-09-18 | -92.35 |
| 2017-09-15 | -92.45 |
| 2017-09-14 | -92.25 |
| 2017-09-13 | -92.39 |
| 2017-09-12 | -92.39 |
| 2017-09-11 | -92.35 |
| 2017-09-08 | -92.22 |
| 2017-09-07 | -92.29 |
| 2017-09-06 | -92.35 |
| 2017-09-05 | -92.35 |
| 2017-09-04 | -92.58 |
| 2017-09-01 | -92.61 |
| 2017-08-31 | -92.71 |
| 2017-08-30 | -92.52 |
| 2017-08-29 | -92.58 |
| 2017-08-28 | -92.61 |
| 2017-08-25 | -92.48 |
| 2017-08-24 | -92.61 |
| 2017-08-22 | -92.55 |
| 2017-08-21 | -92.68 |
| 2017-08-18 | -92.45 |
| 2017-08-17 | -92.45 |
| 2017-08-16 | -92.39 |
| 2017-08-15 | -92.42 |
| 2017-08-14 | -92.35 |
| 2017-08-11 | -92.65 |
| 2017-08-10 | -92.35 |
| 2017-08-09 | -92.09 |
| 2017-08-08 | -92.12 |
| 2017-08-07 | -92.12 |
| 2017-08-04 | -92.12 |
| 2017-08-03 | -92.48 |
| 2017-08-02 | -92.25 |
| 2017-08-01 | -92.19 |
| 2017-07-31 | -91.96 |
| 2017-07-28 | -92.29 |
| 2017-07-27 | -92.45 |
| 2017-07-26 | -92.52 |
| 2017-07-25 | -92.35 |
| 2017-07-24 | -92.45 |
| 2017-07-21 | -92.19 |
| 2017-07-20 | -92.12 |
| 2017-07-19 | -92.29 |
| 2017-07-18 | -92.48 |
| 2017-07-17 | -92.68 |
| 2017-07-14 | -92.48 |
| 2017-07-13 | -92.65 |
| 2017-07-12 | -92.48 |
| 2017-07-11 | -92.81 |
| 2017-07-10 | -92.71 |
| 2017-07-07 | -92.71 |
| 2017-07-06 | -92.68 |
| 2017-07-05 | -92.61 |
| 2017-07-04 | -92.45 |
| 2017-07-03 | -92.45 |
| 2017-06-30 | -92.52 |
| 2017-06-29 | -92.65 |
| 2017-06-28 | -92.78 |
| 2017-06-27 | -92.52 |
| 2017-06-26 | -92.06 |
| 2017-06-23 | -91.99 |
| 2017-06-22 | -91.89 |
| 2017-06-21 | -92.25 |
| 2017-06-20 | -92.12 |
| 2017-06-19 | -91.99 |
| 2017-06-16 | -91.89 |
| 2017-06-15 | -91.89 |
| 2017-06-14 | -91.83 |
| 2017-06-13 | -91.79 |
| 2017-06-12 | -92.29 |
| 2017-06-09 | -92.19 |
| 2017-06-08 | -92.02 |
| 2017-06-07 | -91.86 |
| 2017-06-06 | -91.99 |
| 2017-06-05 | -91.83 |
| 2017-06-02 | -91.63 |
| 2017-06-01 | -91.63 |
| 2017-05-31 | -91.63 |
| 2017-05-29 | -91.14 |
| 2017-05-26 | -91.14 |
| 2017-05-25 | -90.97 |
| 2017-05-24 | -91.47 |
| 2017-05-23 | -91.83 |
| 2017-05-22 | -91.47 |
| 2017-05-19 | -90.97 |
| 2017-05-18 | -92.68 |
| 2017-05-17 | -92.52 |
| 2017-05-16 | -92.52 |
| 2017-05-15 | -92.58 |
| 2017-05-12 | -92.19 |
| 2017-05-11 | -92.19 |
| 2017-05-10 | -92.35 |
| 2017-05-09 | -92.55 |
| 2017-05-08 | -92.78 |
| 2017-05-05 | -92.71 |
| 2017-05-04 | -92.48 |
| 2017-05-02 | -92.39 |
| 2017-04-28 | -92.29 |
| 2017-04-27 | -92.16 |
| 2017-04-26 | -92.19 |
| 2017-04-25 | -91.96 |
| 2017-04-24 | -91.96 |
| 2017-04-21 | -91.79 |
| 2017-04-20 | -92.32 |
| 2017-04-19 | -92.42 |
| 2017-04-18 | -92.61 |
| 2017-04-13 | -92.22 |
| 2017-04-12 | -91.89 |
| 2017-04-11 | -91.86 |
| 2017-04-10 | -91.63 |
| 2017-04-07 | -91.63 |
| 2017-04-06 | -91.47 |
| 2017-04-05 | -91.47 |
| 2017-04-03 | -91.47 |
| 2017-03-31 | -91.47 |
| 2017-03-30 | -91.14 |
| 2017-03-29 | -91.30 |
| 2017-03-28 | -90.97 |
| 2017-03-27 | -90.81 |
| 2017-03-24 | -90.81 |
| 2017-03-23 | -90.81 |
| 2017-03-22 | -90.81 |
| 2017-03-21 | -90.65 |
| 2017-03-20 | -90.48 |
| 2017-03-17 | -90.81 |
| 2017-03-16 | -90.65 |
| 2017-03-15 | -90.97 |
| 2017-03-14 | -90.81 |
| 2017-03-13 | -90.65 |
| 2017-03-10 | -90.81 |
| 2017-03-09 | -90.81 |
| 2017-03-08 | -90.65 |
| 2017-03-07 | -90.48 |
| 2017-03-06 | -90.81 |
| 2017-03-03 | -90.65 |
| 2017-03-02 | -90.65 |
| 2017-03-01 | -90.32 |
| 2017-02-28 | -90.32 |
| 2017-02-27 | -90.48 |
| 2017-02-24 | -90.32 |
| 2017-02-23 | -90.15 |
| 2017-02-22 | -89.99 |
| 2017-02-21 | -89.66 |
| 2017-02-20 | -90.32 |
| 2017-02-17 | -90.15 |
| 2017-02-16 | -89.83 |
| 2017-02-15 | -89.83 |
| 2017-02-14 | -90.32 |
| 2017-02-13 | -89.99 |
| 2017-02-10 | -90.32 |
| 2017-02-09 | -90.48 |
| 2017-02-08 | -90.48 |
| 2017-02-07 | -90.48 |
| 2017-02-06 | -90.65 |
| 2017-02-03 | -90.48 |
| 2017-02-02 | -90.32 |
| 2017-02-01 | -90.48 |
| 2017-01-27 | -89.99 |
| 2017-01-26 | -89.83 |
| 2017-01-25 | -89.99 |
| 2017-01-24 | -90.32 |
| 2017-01-23 | -90.48 |
| 2017-01-20 | -90.48 |
| 2017-01-19 | -90.48 |
| 2017-01-18 | -90.48 |
| 2017-01-17 | -90.48 |
| 2017-01-16 | -90.48 |
| 2017-01-13 | -90.48 |
| 2017-01-12 | -90.48 |
| 2017-01-11 | -90.48 |
| 2017-01-10 | -90.15 |
| 2017-01-09 | -89.99 |
| 2017-01-06 | -90.15 |
| 2017-01-05 | -89.66 |
| 2017-01-04 | -91.14 |
| 2017-01-03 | -90.81 |
| 2016-12-30 | -90.97 |
| 2016-12-29 | -91.30 |
| 2016-12-28 | -91.14 |
| 2016-12-23 | -91.14 |
| 2016-12-22 | -90.81 |
| 2016-12-21 | -90.81 |
| 2016-12-20 | -90.48 |
| 2016-12-19 | -90.32 |
| 2016-12-16 | -89.99 |
| 2016-12-15 | -89.66 |
| 2016-12-14 | -89.00 |
| 2016-12-13 | -90.65 |
| 2016-12-12 | -90.48 |
| 2016-12-09 | -90.15 |
| 2016-12-08 | -90.32 |
| 2016-12-07 | -89.66 |
| 2016-12-06 | -89.66 |
| 2016-12-05 | -88.18 |
| 2016-12-02 | -87.53 |
| 2016-12-01 | -87.36 |
| 2016-11-30 | -87.36 |
| 2016-11-29 | -87.20 |
| 2016-11-28 | -87.20 |
| 2016-11-25 | -86.87 |
| 2016-11-24 | -87.36 |
| 2016-11-23 | -87.04 |
| 2016-11-22 | -87.04 |
| 2016-11-21 | -87.20 |
| 2016-11-18 | -87.20 |
| 2016-11-17 | -86.54 |
| 2016-11-16 | -86.05 |
| 2016-11-15 | -86.38 |
| 2016-11-14 | -86.38 |
| 2016-11-11 | -86.21 |
| 2016-11-10 | -86.71 |
| 2016-11-09 | -87.20 |
| 2016-11-08 | -86.71 |
| 2016-11-07 | -86.21 |
| 2016-11-04 | -86.38 |
| 2016-11-03 | -86.38 |
| 2016-11-02 | -86.05 |
| 2016-11-01 | -85.72 |
| 2016-10-31 | -87.86 |
| 2016-10-28 | -85.89 |
| 2016-10-27 | -85.07 |
| 2016-10-26 | -85.56 |
| 2016-10-25 | -84.41 |
| 2016-10-24 | -83.59 |
| 2016-10-20 | -83.59 |
| 2016-10-19 | -84.08 |
| 2016-10-18 | -83.92 |
| 2016-10-17 | -83.26 |
| 2016-10-14 | -84.08 |
| 2016-10-13 | -83.75 |
| 2016-10-12 | -84.90 |
| 2016-10-11 | -84.41 |
| 2016-10-07 | -83.75 |
| 2016-10-06 | -83.59 |
| 2016-10-05 | -90.48 |
| 2016-10-04 | -90.15 |
| 2016-10-03 | -89.83 |
| 2016-09-30 | -90.48 |
| 2016-09-29 | -90.32 |
| 2016-09-28 | -89.17 |
| 2016-09-27 | -89.66 |
| 2016-09-26 | -94.49 |
| 2016-09-23 | -94.58 |
| 2016-09-22 | -94.58 |
| 2016-09-21 | -94.75 |
| 2016-09-20 | -94.65 |
| 2016-09-19 | -94.55 |
| 2016-09-15 | -94.45 |
| 2016-09-14 | -94.55 |
| 2016-09-13 | -94.55 |
| 2016-09-12 | -94.49 |
| 2016-09-09 | -94.42 |
| 2016-09-08 | -94.49 |
| 2016-09-07 | -94.52 |
| 2016-09-06 | -94.39 |
| 2016-09-05 | -94.55 |
| 2016-09-02 | -94.68 |
| 2016-09-01 | -94.72 |
| 2016-08-31 | -94.91 |
| 2016-08-30 | -94.88 |
| 2016-08-29 | -94.75 |
| 2016-08-26 | -94.81 |
| 2016-08-25 | -94.81 |
| 2016-08-24 | -94.85 |
| 2016-08-23 | -94.91 |
| 2016-08-22 | -94.98 |
| 2016-08-19 | -94.95 |
| 2016-08-18 | -94.95 |
| 2016-08-17 | -94.85 |
| 2016-08-16 | -94.81 |
| 2016-08-15 | -94.72 |
| 2016-08-12 | -94.65 |
| 2016-08-11 | -94.65 |
| 2016-08-10 | -94.88 |
| 2016-08-09 | -94.75 |
| 2016-08-08 | -94.88 |
| 2016-08-05 | -94.88 |
| 2016-08-04 | -94.85 |
| 2016-08-03 | -94.68 |
| 2016-08-01 | -94.68 |
| 2016-07-29 | -94.68 |
| 2016-07-28 | -94.78 |
| 2016-07-27 | -94.72 |
| 2016-07-26 | -94.62 |
| 2016-07-25 | -94.65 |
| 2016-07-22 | -94.75 |
| 2016-07-21 | -94.72 |
| 2016-07-20 | -94.75 |
| 2016-07-19 | -94.75 |
| 2016-07-18 | -94.65 |
| 2016-07-15 | -94.62 |
| 2016-07-14 | -94.68 |
| 2016-07-13 | -94.68 |
| 2016-07-12 | -94.62 |
| 2016-07-11 | -94.72 |
| 2016-07-08 | -94.55 |
| 2016-07-07 | -94.52 |
| 2016-07-06 | -94.49 |
| 2016-07-05 | -94.72 |
| 2016-07-04 | -94.52 |
| 2016-06-30 | -94.58 |
| 2016-06-29 | -94.58 |
| 2016-06-28 | -94.78 |
| 2016-06-27 | -94.65 |
| 2016-06-24 | -94.65 |
| 2016-06-23 | -94.55 |
| 2016-06-22 | -94.45 |
| 2016-06-21 | -94.39 |
| 2016-06-20 | -94.55 |
| 2016-06-17 | -94.35 |
| 2016-06-16 | -94.45 |
| 2016-06-15 | -94.29 |
| 2016-06-14 | -94.29 |
| 2016-06-13 | -94.42 |
| 2016-06-10 | -94.26 |
| 2016-06-08 | -94.26 |
| 2016-06-07 | -94.19 |
| 2016-06-06 | -94.22 |
| 2016-06-03 | -94.32 |
| 2016-06-02 | -94.29 |
| 2016-06-01 | -94.22 |
| 2016-05-31 | -94.16 |
| 2016-05-30 | -94.32 |
| 2016-05-27 | -94.26 |
| 2016-05-26 | -94.26 |
| 2016-05-25 | -94.32 |
| 2016-05-24 | -94.22 |
| 2016-05-23 | -93.96 |
| 2016-05-20 | -94.26 |
| 2016-05-19 | -94.16 |
| 2016-05-18 | -93.99 |
| 2016-05-17 | -94.12 |
| 2016-05-16 | -94.26 |
| 2016-05-13 | -94.12 |
| 2016-05-12 | -94.03 |
| 2016-05-11 | -94.06 |
| 2016-05-10 | -93.86 |
| 2016-05-09 | -93.76 |
| 2016-05-06 | -93.50 |
| 2016-05-05 | -93.17 |
| 2016-05-04 | -93.83 |
| 2016-05-03 | -93.83 |
| 2016-04-29 | -93.76 |
| 2016-04-28 | -93.99 |
| 2016-04-27 | -94.09 |
| 2016-04-26 | -94.09 |
| 2016-04-25 | -94.09 |
| 2016-04-22 | -94.09 |
| 2016-04-21 | -94.12 |
| 2016-04-20 | -94.03 |
| 2016-04-19 | -94.12 |
| 2016-04-18 | -94.09 |
| 2016-04-15 | -94.26 |
| 2016-04-14 | -94.16 |
| 2016-04-13 | -94.16 |
| 2016-04-12 | -94.19 |
| 2016-04-11 | -94.06 |
| 2016-04-08 | -94.32 |
| 2016-04-07 | -94.16 |
| 2016-04-06 | -94.12 |
| 2016-04-05 | -94.35 |
| 2016-04-01 | -94.19 |
| 2016-03-31 | -93.90 |
| 2016-03-30 | -93.86 |
| 2016-03-29 | -93.67 |
| 2016-03-24 | -94.16 |
| 2016-03-23 | -94.03 |
| 2016-03-22 | -93.76 |
| 2016-03-21 | -93.60 |
| 2016-03-18 | -93.34 |
| 2016-03-17 | -93.34 |
| 2016-03-16 | -93.44 |
| 2016-03-15 | -93.11 |
| 2016-03-14 | -93.01 |
| 2016-03-11 | -93.30 |
| 2016-03-10 | -93.21 |
| 2016-03-09 | -92.98 |
| 2016-03-08 | -92.42 |
| 2016-03-07 | -93.50 |
| 2016-03-04 | -94.95 |
| 2016-03-03 | -95.11 |
| 2016-03-02 | -95.14 |
| 2016-03-01 | -95.70 |
| 2016-02-29 | -95.08 |
| 2016-02-26 | -95.24 |
| 2016-02-25 | -95.21 |
| 2016-02-24 | -95.47 |
| 2016-02-23 | -95.57 |
| 2016-02-22 | -95.80 |
| 2016-02-19 | -95.77 |
| 2016-02-18 | -95.73 |
| 2016-02-17 | -95.96 |
| 2016-02-16 | -95.73 |
| 2016-02-15 | -95.90 |
| 2016-02-12 | -95.93 |
| 2016-02-11 | -96.03 |
| 2016-02-05 | -95.93 |
| 2016-02-04 | -95.93 |
| 2016-02-03 | -95.93 |
| 2016-02-02 | -95.96 |
| 2016-02-01 | -95.93 |
| 2016-01-29 | -95.86 |
| 2016-01-28 | -96.19 |
| 2016-01-27 | -96.19 |
| 2016-01-26 | -95.86 |
| 2016-01-25 | -95.31 |
| 2016-01-22 | -95.40 |
| 2016-01-21 | -95.40 |
| 2016-01-20 | -95.14 |
| 2016-01-19 | -94.75 |
| 2016-01-18 | -95.01 |
| 2016-01-15 | -94.75 |
| 2016-01-14 | -94.55 |
| 2016-01-13 | -94.49 |
| 2016-01-12 | -94.35 |
| 2016-01-11 | -94.19 |
| 2016-01-08 | -94.29 |
| 2016-01-07 | -94.22 |
| 2016-01-06 | -94.22 |
| 2016-01-05 | -94.39 |
| 2016-01-04 | -94.39 |
| 2015-12-31 | -94.19 |
| 2015-12-30 | -94.45 |
| 2015-12-29 | -94.62 |
| 2015-12-28 | -94.35 |
| 2015-12-24 | -94.42 |
| 2015-12-23 | -94.42 |
| 2015-12-22 | -94.52 |
| 2015-12-21 | -94.58 |
| 2015-12-18 | -94.55 |
| 2015-12-17 | -94.55 |
| 2015-12-16 | -94.19 |
| 2015-12-15 | -93.93 |
| 2015-12-14 | -93.86 |
| 2015-12-11 | -93.63 |
| 2015-12-10 | -93.63 |
| 2015-12-09 | -93.86 |
| 2015-12-08 | -93.60 |
| 2015-12-07 | -93.44 |
| 2015-12-04 | -93.53 |
| 2015-12-03 | -93.50 |
| 2015-12-02 | -93.44 |
| 2015-12-01 | -93.34 |
| 2015-11-30 | -93.24 |
| 2015-11-27 | -93.47 |
| 2015-11-26 | -93.30 |
| 2015-11-25 | -93.34 |
| 2015-11-24 | -93.37 |
| 2015-11-23 | -93.17 |
| 2015-11-20 | -93.14 |
| 2015-11-19 | -93.14 |
| 2015-11-18 | -93.17 |
| 2015-11-17 | -93.11 |
| 2015-11-16 | -93.04 |
| 2015-11-13 | -92.84 |
| 2015-11-12 | -92.91 |
| 2015-11-11 | -92.84 |
| 2015-11-10 | -92.71 |
| 2015-11-09 | -92.65 |
| 2015-11-06 | -92.61 |
| 2015-11-05 | -92.61 |
| 2015-11-04 | -92.65 |
| 2015-11-03 | -92.45 |
| 2015-11-02 | -92.61 |
| 2015-10-30 | -92.48 |
| 2015-10-29 | -92.48 |
| 2015-10-28 | -92.68 |
| 2015-10-27 | -92.58 |
| 2015-10-26 | -92.58 |
| 2015-10-23 | -92.45 |
| 2015-10-22 | -92.58 |
| 2015-10-20 | -92.45 |
| 2015-10-19 | -92.52 |
| 2015-10-16 | -92.42 |
| 2015-10-15 | -92.32 |
| 2015-10-14 | -92.45 |
| 2015-10-13 | -92.29 |
| 2015-10-12 | -92.42 |
| 2015-10-09 | -92.12 |
| 2015-10-08 | -92.19 |
| 2015-10-07 | -92.25 |
| 2015-10-06 | -92.55 |
| 2015-10-05 | -92.55 |
| 2015-10-02 | -92.42 |
| 2015-09-30 | -92.19 |
| 2015-09-29 | -92.32 |
| 2015-09-25 | -92.16 |
| 2015-09-24 | -91.93 |
| 2015-09-23 | -91.89 |
| 2015-09-22 | -91.89 |
| 2015-09-21 | -91.89 |
| 2015-09-18 | -91.93 |
| 2015-09-17 | -91.89 |
| 2015-09-16 | -91.79 |
| 2015-09-15 | -91.63 |
| 2015-09-14 | -91.79 |
| 2015-09-11 | -91.79 |
| 2015-09-10 | -91.79 |
| 2015-09-09 | -91.79 |
| 2015-09-08 | -91.83 |
| 2015-09-07 | -91.83 |
| 2015-09-04 | -91.89 |
| 2015-09-02 | -91.83 |
| 2015-09-01 | -91.47 |
| 2015-08-31 | -91.79 |
| 2015-08-28 | -91.63 |
| 2015-08-27 | -91.79 |
| 2015-08-26 | -92.02 |
| 2015-08-25 | -92.02 |
| 2015-08-24 | -91.79 |
| 2015-08-21 | -91.14 |
| 2015-08-20 | -90.81 |
| 2015-08-19 | -90.81 |
| 2015-08-18 | -90.48 |
| 2015-08-17 | -90.32 |
| 2015-08-14 | -90.15 |
| 2015-08-13 | -90.15 |
| 2015-08-12 | -90.15 |
| 2015-08-11 | -89.99 |
| 2015-08-10 | -89.66 |
| 2015-08-07 | -89.83 |
| 2015-08-06 | -89.99 |
| 2015-08-05 | -89.50 |
| 2015-08-04 | -90.15 |
| 2015-08-03 | -90.32 |
| 2015-07-31 | -90.15 |
| 2015-07-30 | -90.15 |
| 2015-07-29 | -90.15 |
| 2015-07-28 | -89.83 |
| 2015-07-27 | -89.83 |
| 2015-07-24 | -89.17 |
| 2015-07-23 | -88.84 |
| 2015-07-22 | -88.68 |
| 2015-07-21 | -88.51 |
| 2015-07-20 | -89.00 |
| 2015-07-17 | -88.68 |
| 2015-07-16 | -88.68 |
| 2015-07-15 | -88.18 |
| 2015-07-14 | -88.84 |
| 2015-07-13 | -88.51 |
| 2015-07-10 | -89.33 |
| 2015-07-09 | -89.99 |
| 2015-07-08 | -91.79 |
| 2015-07-07 | -90.15 |
| 2015-07-06 | -89.50 |
| 2015-07-03 | -87.36 |
| 2015-07-02 | -86.21 |
| 2015-06-30 | -85.39 |
| 2015-06-29 | -85.23 |
| 2015-06-26 | -85.23 |
| 2015-06-25 | -84.74 |
| 2015-06-24 | -84.41 |
| 2015-06-23 | -84.41 |
| 2015-06-22 | -85.07 |
| 2015-06-19 | -83.92 |
| 2015-06-18 | -83.26 |
| 2015-06-17 | -83.26 |
| 2015-06-16 | -82.60 |
| 2015-06-15 | -82.60 |
| 2015-06-12 | -82.28 |
| 2015-06-11 | -82.60 |
| 2015-06-10 | -82.60 |
| 2015-06-09 | -81.95 |
| 2015-06-08 | -81.95 |
| 2015-06-05 | -82.28 |
| 2015-06-04 | -81.62 |
| 2015-06-03 | -81.62 |
| 2015-06-02 | -81.95 |
| 2015-06-01 | -81.29 |
| 2015-05-29 | -81.62 |
| 2015-05-28 | -81.29 |
| 2015-05-27 | -80.63 |
| 2015-05-26 | -81.29 |
| 2015-05-22 | -80.31 |
| 2015-05-21 | -82.28 |
| 2015-05-20 | -81.95 |
| 2015-05-19 | -81.29 |
| 2015-05-18 | -82.28 |
| 2015-05-15 | -84.08 |
| 2015-05-14 | -84.74 |
| 2015-05-13 | -84.57 |
| 2015-05-12 | -84.25 |
| 2015-05-11 | -83.59 |
| 2015-05-08 | -83.92 |
| 2015-05-07 | -84.08 |
| 2015-05-06 | -83.59 |
| 2015-05-05 | -83.92 |
| 2015-05-04 | -83.59 |
| 2015-04-30 | -82.60 |
| 2015-04-29 | -82.93 |
| 2015-04-28 | -82.60 |
| 2015-04-27 | -83.75 |
| 2015-04-24 | -84.25 |
| 2015-04-23 | -84.08 |
| 2015-04-22 | -83.92 |
| 2015-04-21 | -84.25 |
| 2015-04-20 | -84.90 |
| 2015-04-17 | -83.92 |
| 2015-04-16 | -82.60 |
| 2015-04-15 | -82.28 |
| 2015-04-14 | -83.26 |
| 2015-04-13 | -85.56 |
| 2015-04-10 | -86.87 |
| 2015-04-09 | -87.20 |
| 2015-04-08 | -88.18 |
| 2015-04-02 | -89.00 |
| 2015-04-01 | -89.00 |
| 2015-03-31 | -88.84 |
| 2015-03-30 | -88.84 |
| 2015-03-27 | -88.84 |
| 2015-03-26 | -88.84 |
| 2015-03-25 | -88.68 |
| 2015-03-24 | -89.17 |
| 2015-03-23 | -89.00 |
| 2015-03-20 | -89.00 |
| 2015-03-19 | -89.17 |
| 2015-03-18 | -89.50 |
| 2015-03-17 | -89.17 |
| 2015-03-16 | -88.35 |
| 2015-03-13 | -87.86 |
| 2015-03-12 | -87.53 |
| 2015-03-11 | -87.69 |
| 2015-03-10 | -87.36 |
| 2015-03-09 | -86.71 |
| 2015-03-06 | -86.05 |
| 2015-03-05 | -85.56 |
| 2015-03-04 | -87.53 |
| 2015-03-03 | -87.86 |
| 2015-03-02 | -87.86 |
| 2015-02-27 | -87.36 |
| 2015-02-26 | -87.86 |
| 2015-02-25 | -88.51 |
| 2015-02-24 | -88.51 |
| 2015-02-23 | -88.51 |
| 2015-02-18 | -88.35 |
| 2015-02-17 | -88.51 |
| 2015-02-16 | -88.18 |
| 2015-02-13 | -88.35 |
| 2015-02-12 | -88.51 |
| 2015-02-11 | -88.51 |
| 2015-02-10 | -88.18 |
| 2015-02-09 | -88.02 |
| 2015-02-06 | -87.53 |
| 2015-02-05 | -87.53 |
| 2015-02-04 | -87.20 |
| 2015-02-03 | -87.20 |
| 2015-02-02 | -86.87 |
| 2015-01-30 | -86.71 |
| 2015-01-29 | -87.20 |
| 2015-01-28 | -87.04 |
| 2015-01-27 | -86.71 |
| 2015-01-26 | -86.87 |
| 2015-01-23 | -86.87 |
| 2015-01-22 | -86.54 |
| 2015-01-21 | -86.54 |
| 2015-01-20 | -86.21 |
| 2015-01-19 | -86.54 |
| 2015-01-16 | -86.21 |
| 2015-01-15 | -85.89 |
| 2015-01-14 | -85.89 |
| 2015-01-13 | -85.72 |
| 2015-01-12 | -86.05 |
| 2015-01-09 | -84.90 |
| 2015-01-08 | -84.57 |
| 2015-01-07 | -84.41 |
| 2015-01-06 | -84.90 |
| 2015-01-05 | -86.38 |
| 2015-01-02 | -87.04 |
| 2014-12-31 | -86.87 |
| 2014-12-30 | -87.20 |
| 2014-12-29 | -86.54 |
| 2014-12-24 | -86.54 |
| 2014-12-23 | -86.54 |
| 2014-12-22 | -86.87 |
| 2014-12-19 | -86.54 |
| 2014-12-18 | -85.89 |
| 2014-12-17 | -86.38 |
| 2014-12-16 | -86.05 |
| 2014-12-15 | -85.72 |
| 2014-12-12 | -85.89 |
| 2014-12-11 | -85.23 |
| 2014-12-10 | -84.90 |
| 2014-12-09 | -84.25 |
| 2014-12-08 | -82.60 |
| 2014-12-05 | -81.62 |
| 2014-12-04 | -80.96 |
| 2014-12-03 | -81.29 |
| 2014-12-02 | -81.29 |
| 2014-12-01 | -80.63 |
| 2014-11-28 | -80.63 |
| 2014-11-27 | -80.31 |
| 2014-11-26 | -78.99 |
| 2014-11-25 | -78.67 |
| 2014-11-24 | -79.32 |
| 2014-11-21 | -79.32 |
| 2014-11-20 | -78.34 |
| 2014-11-19 | -79.65 |
| 2014-11-18 | -79.65 |
| 2014-11-17 | -78.99 |
| 2014-11-14 | -78.99 |
| 2014-11-13 | -78.34 |
| 2014-11-12 | -77.29 |
| 2014-11-11 | -78.21 |
| 2014-11-10 | -78.07 |
| 2014-11-07 | -78.60 |
| 2014-11-06 | -77.81 |
| 2014-11-05 | -77.68 |
| 2014-11-04 | -76.76 |
| 2014-11-03 | -77.55 |
| 2014-10-31 | -77.55 |
| 2014-10-30 | -77.94 |
| 2014-10-29 | -78.60 |
| 2014-10-28 | -79.12 |
| 2014-10-27 | -79.26 |
| 2014-10-24 | -78.86 |
| 2014-10-23 | -78.73 |
| 2014-10-22 | -78.21 |
| 2014-10-21 | -77.94 |
| 2014-10-20 | -77.94 |
| 2014-10-17 | -78.07 |
| 2014-10-16 | -77.94 |
| 2014-10-15 | -77.42 |
| 2014-10-14 | -77.68 |
| 2014-10-13 | -77.16 |
| 2014-10-10 | -77.42 |
| 2014-10-09 | -77.29 |
| 2014-10-08 | -77.02 |
| 2014-10-07 | -77.02 |
| 2014-10-06 | -76.63 |
| 2014-10-03 | -77.42 |
| 2014-09-30 | -77.81 |
| 2014-09-29 | -77.42 |
| 2014-09-26 | -76.63 |
| 2014-09-25 | -75.45 |
| 2014-09-24 | -75.05 |
| 2014-09-23 | -74.53 |
| 2014-09-22 | -75.58 |
| 2014-09-19 | -70.20 |
| 2014-09-18 | -70.20 |
| 2014-09-17 | -70.20 |
| 2014-09-16 | -70.20 |
| 2014-09-15 | -70.20 |
| 2014-09-12 | -70.20 |
| 2014-09-11 | -70.20 |
| 2014-09-10 | -70.20 |
| 2014-09-08 | -70.20 |
| 2014-09-05 | -70.20 |
| 2014-09-04 | -70.20 |
| 2014-09-03 | -70.20 |
| 2014-09-02 | -70.46 |
| 2014-09-01 | -70.72 |
| 2014-08-29 | -70.46 |
| 2014-08-28 | -70.07 |
| 2014-08-27 | -69.54 |
| 2014-08-26 | -69.67 |
| 2014-08-25 | -69.02 |
| 2014-08-22 | -67.31 |
| 2014-08-21 | -67.18 |
| 2014-08-20 | -65.86 |
| 2014-08-19 | -70.59 |
| 2014-08-18 | -70.59 |
| 2014-08-15 | -70.33 |
| 2014-08-14 | -70.98 |
| 2014-08-13 | -70.59 |
| 2014-08-12 | -71.25 |
| 2014-08-11 | -71.12 |
| 2014-08-08 | -71.64 |
| 2014-08-07 | -71.51 |
| 2014-08-06 | -71.51 |
| 2014-08-05 | -71.25 |
| 2014-08-04 | -70.85 |
| 2014-08-01 | -71.25 |
| 2014-07-31 | -70.72 |
| 2014-07-30 | -71.25 |
| 2014-07-29 | -70.20 |
| 2014-07-28 | -70.98 |
| 2014-07-25 | -70.46 |
| 2014-07-24 | -71.12 |
| 2014-07-23 | -72.04 |
| 2014-07-22 | -72.17 |
| 2014-07-21 | -72.56 |
| 2014-07-18 | -72.56 |
| 2014-07-17 | -71.90 |
| 2014-07-16 | -71.38 |
| 2014-07-15 | -71.12 |
| 2014-07-14 | -72.04 |
| 2014-07-11 | -71.64 |
| 2014-07-10 | -70.46 |
| 2014-07-09 | -71.25 |
| 2014-07-08 | -70.85 |
| 2014-07-07 | -70.98 |
| 2014-07-04 | -70.72 |
| 2014-07-03 | -69.67 |
| 2014-07-02 | -72.17 |
| 2014-06-30 | -71.77 |
| 2014-06-27 | -71.12 |
| 2014-06-26 | -70.85 |
| 2014-06-25 | -72.69 |
| 2014-06-24 | -72.04 |
| 2014-06-23 | -72.43 |
| 2014-06-20 | -70.72 |
| 2014-06-19 | -70.59 |
| 2014-06-18 | -69.02 |
| 2014-06-17 | -68.75 |
| 2014-06-16 | -69.80 |
| 2014-06-13 | -68.62 |
| 2014-06-12 | -67.31 |
| 2014-06-11 | -66.52 |
| 2014-06-10 | -68.36 |
| 2014-06-09 | -68.23 |
| 2014-06-06 | -70.98 |
| 2014-06-05 | -70.46 |
| 2014-06-04 | -75.71 |
| 2014-06-03 | -74.66 |
| 2014-05-30 | -78.86 |
| 2014-05-29 | -77.42 |
| 2014-05-28 | -76.24 |
| 2014-05-27 | -76.24 |
| 2014-05-26 | -75.71 |
| 2014-05-23 | -75.84 |
| 2014-05-22 | -73.61 |
| 2014-05-21 | -77.42 |
| 2014-05-20 | -80.18 |
| 2014-05-19 | -79.65 |
| 2014-05-16 | -79.78 |
| 2014-05-15 | -79.26 |
| 2014-05-14 | -78.99 |
| 2014-05-13 | -78.47 |
| 2014-05-12 | -77.81 |
| 2014-05-09 | -79.12 |
| 2014-05-08 | -79.78 |
| 2014-05-07 | -80.04 |
| 2014-05-05 | -79.39 |
| 2014-05-02 | -79.78 |
| 2014-04-30 | -78.60 |
| 2014-04-29 | -78.34 |
| 2014-04-28 | -78.47 |
| 2014-04-25 | -76.89 |
| 2014-04-24 | -76.76 |
| 2014-04-23 | -77.02 |
| 2014-04-22 | -76.50 |
| 2014-04-17 | -76.89 |
| 2014-04-16 | -77.16 |
| 2014-04-15 | -76.63 |
| 2014-04-14 | -75.32 |
| 2014-04-11 | -74.66 |
| 2014-04-10 | -74.53 |
| 2014-04-09 | -74.40 |
| 2014-04-08 | -73.74 |
| 2014-04-07 | -72.17 |
| 2014-04-04 | -72.17 |
| 2014-04-03 | -72.30 |
| 2014-04-02 | -72.04 |
| 2014-04-01 | -72.04 |
| 2014-03-31 | -71.77 |
| 2014-03-28 | -71.77 |
| 2014-03-27 | -71.90 |
| 2014-03-26 | -71.64 |
| 2014-03-25 | -71.25 |
| 2014-03-24 | -70.98 |
| 2014-03-21 | -71.77 |
| 2014-03-20 | -71.64 |
| 2014-03-19 | -71.25 |
| 2014-03-18 | -71.12 |
| 2014-03-17 | -70.72 |
| 2014-03-14 | -70.85 |
| 2014-03-13 | -70.59 |
| 2014-03-12 | -70.20 |
| 2014-03-11 | -69.80 |
| 2014-03-10 | -69.54 |
| 2014-03-07 | -69.67 |
| 2014-03-06 | -70.46 |
| 2014-03-05 | -69.41 |
| 2014-03-04 | -69.67 |
| 2014-03-03 | -69.80 |
| 2014-02-28 | -69.15 |
| 2014-02-27 | -69.28 |
| 2014-02-26 | -69.15 |
| 2014-02-25 | -69.28 |
| 2014-02-24 | -68.62 |
| 2014-02-21 | -68.36 |
| 2014-02-20 | -68.23 |
| 2014-02-19 | -68.88 |
| 2014-02-18 | -68.62 |
| 2014-02-17 | -68.49 |
| 2014-02-14 | -67.97 |
| 2014-02-13 | -68.88 |
| 2014-02-12 | -69.02 |
| 2014-02-11 | -69.02 |
| 2014-02-10 | -69.02 |
| 2014-02-07 | -68.49 |
| 2014-02-06 | -68.62 |
| 2014-02-05 | -68.62 |
| 2014-02-04 | -68.75 |
| 2014-01-30 | -67.97 |
| 2014-01-29 | -68.36 |
| 2014-01-28 | -69.54 |
| 2014-01-27 | -70.33 |
| 2014-01-24 | -69.02 |
| 2014-01-23 | -68.23 |
| 2014-01-22 | -68.10 |
| 2014-01-21 | -67.83 |
| 2014-01-20 | -67.44 |
| 2014-01-17 | -67.70 |
| 2014-01-16 | -67.83 |
| 2014-01-15 | -67.18 |
| 2014-01-14 | -67.44 |
| 2014-01-13 | -65.86 |
| 2014-01-10 | -67.31 |
| 2014-01-09 | -67.18 |
| 2014-01-08 | -68.62 |
| 2014-01-07 | -69.15 |
| 2014-01-06 | -68.88 |
| 2014-01-03 | -69.15 |
| 2014-01-02 | -68.23 |
| 2013-12-31 | -68.10 |
| 2013-12-30 | -68.62 |
| 2013-12-27 | -68.62 |
| 2013-12-24 | -69.28 |
| 2013-12-23 | -69.02 |
| 2013-12-20 | -69.80 |
| 2013-12-19 | -69.02 |
| 2013-12-18 | -68.36 |
| 2013-12-17 | -68.88 |
| 2013-12-16 | -67.70 |
| 2013-12-13 | -67.44 |
| 2013-12-12 | -67.44 |
| 2013-12-11 | -66.52 |
| 2013-12-10 | -65.86 |
| 2013-12-09 | -66.52 |
| 2013-12-06 | -67.18 |
| 2013-12-05 | -67.18 |
| 2013-12-04 | -65.21 |
| 2013-12-03 | -65.21 |
| 2013-12-02 | -65.21 |
| 2013-11-29 | -65.21 |
| 2013-11-28 | -65.21 |
| 2013-11-27 | -65.86 |
| 2013-11-26 | -66.52 |
| 2013-11-25 | -64.55 |
| 2013-11-22 | -64.55 |
| 2013-11-21 | -63.24 |
| 2013-11-20 | -65.21 |
| 2013-11-19 | -67.31 |
| 2013-11-18 | -67.18 |
| 2013-11-15 | -67.70 |
| 2013-11-14 | -67.70 |
| 2013-11-13 | -68.49 |
| 2013-11-12 | -68.23 |
| 2013-11-11 | -67.18 |
| 2013-11-08 | -67.83 |
| 2013-11-07 | -67.18 |
| 2013-11-06 | -67.18 |
| 2013-11-05 | -66.52 |
| 2013-11-04 | -66.52 |
| 2013-11-01 | -65.86 |
| 2013-10-31 | -64.55 |
| 2013-10-30 | -66.52 |
| 2013-10-29 | -67.44 |
| 2013-10-28 | -67.31 |
| 2013-10-25 | -67.31 |
| 2013-10-24 | -67.18 |
| 2013-10-23 | -66.52 |
| 2013-10-22 | -65.86 |
| 2013-10-21 | -66.52 |
| 2013-10-18 | -65.86 |
| 2013-10-17 | -63.24 |
| 2013-10-16 | -68.75 |
| 2013-10-15 | -68.10 |
| 2013-10-11 | -68.23 |
| 2013-10-10 | -68.49 |
| 2013-10-09 | -68.23 |
| 2013-10-08 | -67.97 |
| 2013-10-07 | -68.10 |
| 2013-10-04 | -68.23 |
| 2013-10-03 | -67.83 |
| 2013-10-02 | -68.88 |
| 2013-09-30 | -68.75 |
| 2013-09-27 | -68.10 |
| 2013-09-26 | -67.83 |
| 2013-09-25 | -68.36 |
| 2013-09-24 | -67.44 |
| 2013-09-23 | -67.18 |
| 2013-09-19 | -67.31 |
| 2013-09-18 | -66.52 |
| 2013-09-17 | -67.18 |
| 2013-09-16 | -67.18 |
| 2013-09-13 | -67.18 |
| 2013-09-12 | -66.52 |
| 2013-09-11 | -65.86 |
| 2013-09-10 | -65.21 |
| 2013-09-09 | -66.52 |
| 2013-09-06 | -66.52 |
| 2013-09-05 | -65.86 |
| 2013-09-04 | -65.86 |
| 2013-09-03 | -65.86 |
| 2013-09-02 | -65.21 |
| 2013-08-30 | -66.52 |
| 2013-08-29 | -65.86 |
| 2013-08-28 | -65.86 |
| 2013-08-27 | -65.86 |
| 2013-08-26 | -65.86 |
| 2013-08-23 | -64.55 |
| 2013-08-22 | -65.86 |
| 2013-08-21 | -65.86 |
| 2013-08-20 | -65.86 |
| 2013-08-19 | -65.21 |
| 2013-08-16 | -65.21 |
| 2013-08-15 | -64.55 |
| 2013-08-13 | -62.58 |
| 2013-08-12 | -63.90 |
| 2013-08-09 | -64.55 |
| 2013-08-08 | -68.49 |
| 2013-08-07 | -68.10 |
| 2013-08-06 | -68.49 |
| 2013-08-05 | -68.36 |
| 2013-08-02 | -67.70 |
| 2013-08-01 | -67.57 |
| 2013-07-31 | -69.15 |
| 2013-07-30 | -67.83 |
| 2013-07-29 | -67.18 |
| 2013-07-26 | -67.18 |
| 2013-07-25 | -67.18 |
| 2013-07-24 | -65.86 |
| 2013-07-23 | -66.52 |
| 2013-07-22 | -67.57 |
| 2013-07-19 | -67.18 |
| 2013-07-18 | -66.52 |
| 2013-07-17 | -66.52 |
| 2013-07-16 | -66.52 |
| 2013-07-15 | -65.21 |
| 2013-07-12 | -64.55 |
| 2013-07-11 | -65.86 |
| 2013-07-10 | -65.86 |
| 2013-07-09 | -63.90 |
| 2013-07-08 | -68.36 |
| 2013-07-05 | -68.88 |
| 2013-07-04 | -69.15 |
| 2013-07-03 | -72.30 |
| 2013-07-02 | -70.59 |
| 2013-06-28 | -70.07 |
| 2013-06-27 | -69.80 |
| 2013-06-26 | -69.80 |
| 2013-06-25 | -70.33 |
| 2013-06-24 | -70.33 |
| 2013-06-21 | -69.41 |
| 2013-06-20 | -68.49 |
| 2013-06-19 | -67.57 |
| 2013-06-18 | -67.44 |
| 2013-06-17 | -66.52 |
| 2013-06-14 | -67.57 |
| 2013-06-13 | -68.49 |
| 2013-06-11 | -67.31 |
| 2013-06-10 | -65.86 |
| 2013-06-07 | -64.55 |
| 2013-06-06 | -64.55 |
| 2013-06-05 | -63.90 |
| 2013-06-04 | -61.27 |
| 2013-06-03 | -61.27 |
| 2013-05-31 | -60.61 |
| 2013-05-30 | -59.30 |
| 2013-05-29 | -59.96 |
| 2013-05-28 | -59.96 |
| 2013-05-27 | -59.30 |
| 2013-05-24 | -59.96 |
| 2013-05-23 | -60.61 |
| 2013-05-22 | -58.64 |
| 2013-05-21 | -58.64 |
| 2013-05-20 | -57.33 |
| 2013-05-16 | -57.99 |
| 2013-05-15 | -56.67 |
| 2013-05-14 | -57.99 |
| 2013-05-13 | -57.33 |
| 2013-05-10 | -58.64 |
| 2013-05-09 | -56.67 |
| 2013-05-08 | -56.02 |
| 2013-05-07 | -56.02 |
| 2013-05-06 | -57.33 |
| 2013-05-03 | -57.33 |
| 2013-05-02 | -57.99 |
| 2013-04-30 | -57.33 |
| 2013-04-29 | -57.33 |
| 2013-04-26 | -56.67 |
| 2013-04-25 | -54.71 |
| 2013-04-24 | -57.33 |
| 2013-04-23 | -58.64 |
| 2013-04-22 | -58.64 |
| 2013-04-19 | -57.99 |
| 2013-04-18 | -58.64 |
| 2013-04-17 | -59.96 |
| 2013-04-16 | -59.30 |
| 2013-04-15 | -58.64 |
| 2013-04-12 | -57.99 |
| 2013-04-11 | -57.99 |
| 2013-04-10 | -57.99 |
| 2013-04-09 | -57.33 |
| 2013-04-08 | -59.30 |
| 2013-04-05 | -57.99 |
| 2013-04-03 | -57.33 |
| 2013-04-02 | -56.67 |
| 2013-03-28 | -59.30 |
| 2013-03-27 | -58.64 |
| 2013-03-26 | -57.33 |
| 2013-03-25 | -56.67 |
| 2013-03-22 | -56.02 |
| 2013-03-21 | -56.67 |
| 2013-03-20 | -56.02 |
| 2013-03-19 | -56.67 |
| 2013-03-18 | -56.02 |
| 2013-03-15 | -54.71 |
| 2013-03-14 | -52.08 |
| 2013-03-13 | -53.39 |
| 2013-03-12 | -51.42 |
| 2013-03-11 | -50.11 |
| 2013-03-08 | -52.08 |
| 2013-03-07 | -52.08 |
| 2013-03-06 | -50.77 |
| 2013-03-05 | -50.77 |
| 2013-03-04 | -52.08 |
| 2013-03-01 | -50.11 |
| 2013-02-28 | -48.14 |
| 2013-02-27 | -50.77 |
| 2013-02-26 | -50.77 |
| 2013-02-25 | -50.77 |
| 2013-02-22 | -50.11 |
| 2013-02-21 | -49.45 |
| 2013-02-20 | -46.83 |
| 2013-02-19 | -47.48 |
| 2013-02-18 | -44.86 |
| 2013-02-15 | -44.86 |
| 2013-02-14 | -44.20 |
| 2013-02-08 | -44.86 |
| 2013-02-07 | -44.86 |
| 2013-02-06 | -43.55 |
| 2013-02-05 | -44.86 |
| 2013-02-04 | -43.55 |
| 2013-02-01 | -44.86 |
| 2013-01-31 | -46.83 |
| 2013-01-30 | -44.20 |
| 2013-01-29 | -44.86 |
| 2013-01-28 | -44.86 |
| 2013-01-25 | -45.51 |
| 2013-01-24 | -43.55 |
| 2013-01-23 | -43.55 |
| 2013-01-22 | -41.58 |
| 2013-01-21 | -39.61 |
| 2013-01-18 | -39.61 |
| 2013-01-17 | -41.58 |
| 2013-01-16 | -40.26 |
| 2013-01-15 | -40.26 |
| 2013-01-14 | -36.98 |
| 2013-01-11 | -36.32 |
| 2013-01-10 | -31.73 |
| 2013-01-09 | -35.01 |
| 2013-01-08 | -37.64 |
| 2013-01-07 | -43.55 |
| 2013-01-04 | -45.51 |
| 2013-01-03 | -44.20 |
| 2013-01-02 | -48.14 |
| 2012-12-31 | -50.77 |
| 2012-12-28 | -50.11 |
| 2012-12-27 | -51.42 |
| 2012-12-24 | -52.08 |
| 2012-12-21 | -52.08 |
| 2012-12-20 | -52.08 |
| 2012-12-19 | -49.45 |
| 2012-12-18 | -50.77 |
| 2012-12-17 | -53.39 |
| 2012-12-14 | -54.05 |
| 2012-12-13 | -53.39 |
| 2012-12-12 | -55.36 |
| 2012-12-11 | -56.02 |
| 2012-12-10 | -56.02 |
| 2012-12-07 | -54.05 |
| 2012-12-06 | -56.02 |
| 2012-12-05 | -55.36 |
| 2012-12-04 | -56.67 |
| 2012-12-03 | -57.33 |
| 2012-11-30 | -57.99 |
| 2012-11-29 | -56.67 |
| 2012-11-28 | -58.64 |
| 2012-11-27 | -55.36 |
| 2012-11-26 | -53.39 |
| 2012-11-23 | -52.08 |
| 2012-11-22 | -54.05 |
| 2012-11-21 | -54.05 |
| 2012-11-20 | -53.39 |
| 2012-11-19 | -54.05 |
| 2012-11-16 | -54.05 |
| 2012-11-15 | -52.74 |
| 2012-11-14 | -51.42 |
| 2012-11-13 | -52.08 |
| 2012-11-12 | -49.45 |
| 2012-11-09 | -48.80 |
| 2012-11-08 | -50.11 |
| 2012-11-07 | -47.48 |
| 2012-11-06 | -46.17 |
| 2012-11-05 | -45.51 |
| 2012-11-02 | -49.45 |
| 2012-11-01 | -50.11 |
| 2012-10-31 | -51.42 |
| 2012-10-30 | -52.74 |
| 2012-10-29 | -51.42 |
| 2012-10-26 | -51.42 |
| 2012-10-25 | -47.48 |
| 2012-10-24 | -50.11 |
| 2012-10-22 | -53.39 |
| 2012-10-19 | -55.36 |
| 2012-10-18 | -55.36 |
| 2012-10-17 | -57.33 |
| 2012-10-16 | -57.33 |
| 2012-10-15 | -57.99 |
| 2012-10-12 | -56.67 |
| 2012-10-11 | -57.33 |
| 2012-10-10 | -56.67 |
| 2012-10-09 | -55.36 |
| 2012-10-08 | -56.67 |
| 2012-10-05 | -56.02 |
| 2012-10-04 | -56.67 |
| 2012-10-03 | -55.36 |
| 2012-09-28 | -57.33 |
| 2012-09-27 | -58.64 |
| 2012-09-26 | -59.30 |
| 2012-09-25 | -57.99 |
| 2012-09-24 | -57.99 |
| 2012-09-21 | -56.67 |
| 2012-09-20 | -56.67 |
| 2012-09-19 | -55.36 |
| 2012-09-18 | -55.36 |
| 2012-09-17 | -58.64 |
| 2012-09-14 | -57.99 |
| 2012-09-13 | -60.61 |
| 2012-09-12 | -59.96 |
| 2012-09-11 | -59.96 |
| 2012-09-10 | -59.96 |
| 2012-09-07 | -58.64 |
| 2012-09-06 | -59.96 |
| 2012-09-05 | -60.61 |
| 2012-09-04 | -57.99 |
| 2012-09-03 | -56.02 |
| 2012-08-31 | -56.02 |
| 2012-08-30 | -56.67 |
| 2012-08-29 | -54.71 |
| 2012-08-28 | -55.36 |
| 2012-08-27 | -54.71 |
| 2012-08-24 | -53.39 |
| 2012-08-23 | -52.08 |
| 2012-08-22 | -55.36 |
| 2012-08-21 | -54.05 |
| 2012-08-20 | -56.02 |
| 2012-08-17 | -56.02 |
| 2012-08-16 | -56.02 |
| 2012-08-15 | -54.71 |
| 2012-08-14 | -53.39 |
| 2012-08-13 | -53.39 |
| 2012-08-10 | -53.39 |
| 2012-08-09 | -51.42 |
| 2012-08-08 | -52.08 |
| 2012-08-07 | -55.36 |
| 2012-08-06 | -55.36 |
| 2012-08-03 | -54.71 |
| 2012-08-02 | -54.71 |
| 2012-08-01 | -59.96 |
| 2012-07-31 | -59.96 |
| 2012-07-30 | -59.30 |
| 2012-07-27 | -59.30 |
| 2012-07-26 | -59.96 |
| 2012-07-25 | -60.61 |
| 2012-07-24 | -57.99 |
| 2012-07-23 | -57.99 |
| 2012-07-20 | -56.67 |
| 2012-07-19 | -54.71 |
| 2012-07-18 | -54.05 |
| 2012-07-17 | -53.39 |
| 2012-07-16 | -54.05 |
| 2012-07-13 | -52.08 |
| 2012-07-12 | -53.39 |
| 2012-07-11 | -52.08 |
| 2012-07-10 | -50.77 |
| 2012-07-09 | -49.45 |
| 2012-07-06 | -48.14 |
| 2012-07-05 | -50.77 |
| 2012-07-04 | -50.77 |
| 2012-07-03 | -52.74 |
| 2012-06-29 | -46.17 |
| 2012-06-28 | -44.86 |
| 2012-06-27 | -44.20 |
| 2012-06-26 | -43.55 |
| 2012-06-25 | -43.55 |
| 2012-06-22 | -41.58 |
| 2012-06-21 | -42.23 |
| 2012-06-20 | -41.58 |
| 2012-06-19 | -43.55 |
| 2012-06-18 | -42.23 |
| 2012-06-15 | -42.89 |
| 2012-06-14 | -43.55 |
| 2012-06-13 | -42.23 |
| 2012-06-12 | -43.55 |
| 2012-06-11 | -42.23 |
| 2012-06-08 | -33.04 |
| 2012-06-07 | -33.04 |
| 2012-06-06 | -33.04 |
| 2012-06-05 | -34.36 |
| 2012-06-04 | -34.36 |
| 2012-06-01 | -31.73 |
| 2012-05-31 | -31.73 |
| 2012-05-30 | -31.73 |
| 2012-05-29 | -30.42 |
| 2012-05-28 | -33.04 |
| 2012-05-25 | -33.04 |
| 2012-05-24 | -33.04 |
| 2012-05-23 | -33.04 |
| 2012-05-22 | -30.42 |
| 2012-05-21 | -30.42 |
| 2012-05-18 | -31.73 |
| 2012-05-17 | -30.42 |
| 2012-05-16 | -30.42 |
| 2012-05-15 | -25.16 |
| 2012-05-14 | -25.16 |
| 2012-05-11 | -25.16 |
| 2012-05-10 | -27.79 |
| 2012-05-09 | -22.54 |
| 2012-05-08 | -19.91 |
| 2012-05-07 | -18.60 |
| 2012-05-04 | -15.97 |
| 2012-05-03 | -13.35 |
| 2012-05-02 | -12.04 |
| 2012-04-30 | -14.66 |
| 2012-04-27 | -15.97 |
| 2012-04-26 | -17.29 |
| 2012-04-25 | -17.29 |
| 2012-04-24 | -13.35 |
| 2012-04-23 | -13.35 |
| 2012-04-20 | -12.04 |
| 2012-04-19 | -9.41 |
| 2012-04-18 | -8.10 |
| 2012-04-17 | -9.41 |
| 2012-04-16 | -9.41 |
| 2012-04-13 | -12.04 |
| 2012-04-12 | -12.04 |
| 2012-04-11 | -12.04 |
| 2012-04-10 | -14.66 |
| 2012-04-05 | -9.41 |
| 2012-04-03 | -9.41 |
| 2012-04-02 | -14.66 |
| 2012-03-30 | -14.66 |
| 2012-03-29 | -9.41 |
| 2012-03-28 | -6.78 |
| 2012-03-27 | -4.16 |
| 2012-03-26 | -6.78 |
| 2012-03-23 | -6.78 |
| 2012-03-22 | -6.78 |
| 2012-03-21 | -4.16 |
| 2012-03-20 | -1.53 |
| 2012-03-19 | -0.22 |
| 2012-03-16 | 2.41 |
| 2012-03-15 | 3.72 |
| 2012-03-14 | 6.34 |
| 2012-03-13 | 7.66 |
| 2012-03-12 | 6.34 |
| 2012-03-09 | 8.97 |
| 2012-03-08 | 8.97 |
| 2012-03-07 | 8.97 |
| 2012-03-06 | 8.97 |
| 2012-03-05 | 18.16 |
| 2012-03-02 | 8.97 |
| 2012-03-01 | 7.66 |
| 2012-02-29 | 6.34 |
| 2012-02-28 | 6.34 |
| 2012-02-27 | 6.34 |
| 2012-02-24 | 10.28 |
| 2012-02-23 | 3.72 |
| 2012-02-22 | 5.03 |
| 2012-02-21 | 6.34 |
| 2012-02-20 | 1.09 |
| 2012-02-17 | 3.72 |
| 2012-02-16 | 3.72 |
| 2012-02-15 | 6.34 |
| 2012-02-14 | 2.41 |
| 2012-02-13 | 3.72 |
| 2012-02-10 | 5.03 |
| 2012-02-09 | 8.97 |
| 2012-02-08 | 8.97 |
| 2012-02-07 | 2.41 |
| 2012-02-06 | 5.03 |
| 2012-02-03 | 7.66 |
| 2012-02-02 | -0.22 |
| 2012-02-01 | -4.16 |
| 2012-01-31 | -6.78 |
| 2012-01-30 | -6.78 |
| 2012-01-27 | -6.78 |
| 2012-01-26 | -2.85 |
| 2012-01-20 | -8.10 |
| 2012-01-19 | -8.10 |
| 2012-01-18 | -10.72 |
| 2012-01-17 | -8.10 |
| 2012-01-16 | -13.35 |
| 2012-01-13 | -10.72 |
| 2012-01-12 | -12.04 |
| 2012-01-11 | -9.41 |
| 2012-01-10 | -14.66 |
| 2012-01-09 | -13.35 |
| 2012-01-06 | -17.29 |
| 2012-01-05 | -10.72 |
| 2012-01-04 | -6.78 |
| 2012-01-03 | -6.78 |
| 2011-12-30 | -8.10 |
| 2011-12-29 | -6.78 |
| 2011-12-28 | -5.47 |
| 2011-12-23 | -2.85 |
| 2011-12-22 | -2.85 |
| 2011-12-21 | -2.85 |
| 2011-12-20 | -0.22 |
| 2011-12-19 | -1.53 |
| 2011-12-16 | -1.53 |
| 2011-12-15 | -5.47 |
| 2011-12-14 | -0.22 |
| 2011-12-13 | 1.09 |
| 2011-12-12 | 2.41 |
| 2011-12-09 | 3.72 |
| 2011-12-08 | 6.34 |
| 2011-12-07 | 6.34 |
| 2011-12-06 | 5.03 |
| 2011-12-05 | 6.34 |
| 2011-12-02 | 8.97 |
| 2011-12-01 | 10.28 |
| 2011-11-30 | 5.03 |
| 2011-11-29 | 11.60 |
| 2011-11-28 | 8.97 |
| 2011-11-25 | 1.09 |
| 2011-11-24 | 5.03 |
| 2011-11-23 | 3.72 |
| 2011-11-22 | 10.28 |
| 2011-11-21 | 14.22 |
| 2011-11-18 | 6.34 |
| 2011-11-17 | 8.97 |
| 2011-11-16 | 10.28 |
| 2011-11-15 | 14.22 |
| 2011-11-14 | 18.16 |
| 2011-11-11 | 11.60 |
| 2011-11-10 | -4.16 |
| 2011-11-09 | -1.53 |
| 2011-11-08 | -1.53 |
| 2011-11-07 | -1.53 |
| 2011-11-04 | -1.53 |
| 2011-11-03 | -2.85 |
| 2011-11-02 | -2.85 |
| 2011-11-01 | -5.47 |
| 2011-10-31 | -0.22 |
| 2011-10-28 | -1.53 |
| 2011-10-27 | 2.41 |
| 2011-10-26 | -8.10 |
| 2011-10-25 | -13.35 |
| 2011-10-24 | -13.35 |
| 2011-10-21 | -19.91 |
| 2011-10-20 | -23.85 |
| 2011-10-19 | -19.91 |
| 2011-10-18 | -22.54 |
| 2011-10-17 | -12.04 |
| 2011-10-14 | -14.66 |
| 2011-10-13 | -8.10 |
| 2011-10-12 | -14.66 |
| 2011-10-11 | -26.48 |
| 2011-10-10 | -31.73 |
| 2011-10-07 | -30.42 |
| 2011-10-06 | -36.32 |
| 2011-10-04 | -38.95 |
| 2011-10-03 | -39.61 |
| 2011-09-30 | -33.04 |
| 2011-09-28 | -34.36 |
| 2011-09-27 | -35.01 |
| 2011-09-26 | -38.95 |
| 2011-09-23 | -33.04 |
| 2011-09-22 | -31.73 |
| 2011-09-21 | -22.54 |
| 2011-09-20 | -15.97 |
| 2011-09-19 | -12.04 |
| 2011-09-16 | -9.41 |
| 2011-09-15 | -9.41 |
| 2011-09-14 | -8.10 |
| 2011-09-12 | -5.47 |
| 2011-09-09 | -1.53 |
| 2011-09-08 | -0.22 |
| 2011-09-07 | 2.41 |
| 2011-09-06 | -0.22 |
| 2011-09-05 | 5.03 |
| 2011-09-02 | 7.66 |
| 2011-09-01 | 6.34 |
| 2011-08-31 | 10.28 |
| 2011-08-30 | -8.10 |
| 2011-08-29 | -8.10 |
| 2011-08-26 | -9.41 |
| 2011-08-25 | -6.78 |
| 2011-08-24 | -6.78 |
| 2011-08-23 | -4.16 |
| 2011-08-22 | -5.47 |
| 2011-08-19 | -0.22 |
| 2011-08-18 | 5.03 |
| 2011-08-17 | 5.03 |
| 2011-08-16 | 5.03 |
| 2011-08-15 | 3.72 |
| 2011-08-12 | 3.72 |
| 2011-08-11 | 3.72 |
| 2011-08-10 | 3.72 |
| 2011-08-09 | 1.09 |
| 2011-08-08 | 7.66 |
| 2011-08-05 | 12.91 |
| 2011-08-04 | 22.10 |
| 2011-08-03 | 24.73 |
| 2011-08-02 | 28.66 |
| 2011-08-01 | 29.98 |
| 2011-07-29 | 29.98 |
| 2011-07-28 | 27.35 |
| 2011-07-27 | 29.98 |
| 2011-07-26 | 28.66 |
| 2011-07-25 | 27.35 |
| 2011-07-22 | 31.29 |
| 2011-07-21 | 24.73 |
| 2011-07-20 | 26.04 |
| 2011-07-19 | 26.04 |
| 2011-07-18 | 29.98 |
| 2011-07-15 | 29.98 |
| 2011-07-14 | 31.29 |
| 2011-07-13 | 35.23 |
| 2011-07-12 | 32.60 |
| 2011-07-11 | 40.48 |
| 2011-07-08 | 39.17 |
| 2011-07-07 | 40.48 |
| 2011-07-06 | 37.85 |
| 2011-07-05 | 45.73 |
| 2011-07-04 | 11.60 |
| 2011-06-30 | 19.47 |
| 2011-06-29 | 32.60 |
| 2011-06-28 | 48.36 |
| 2011-06-27 | 50.98 |
| 2011-06-24 | 45.73 |
| 2011-06-23 | 48.36 |
| 2011-06-22 | 57.55 |
| 2011-06-21 | 54.92 |
| 2011-06-20 | 22.10 |
| 2011-06-17 | 41.79 |
| 2011-06-16 | 48.36 |
| 2011-06-15 | 60.17 |
| 2011-06-14 | 62.80 |
| 2011-06-13 | 62.80 |
| 2011-06-10 | 65.42 |
| 2011-06-09 | 70.68 |
| 2011-06-08 | 86.43 |
| 2011-06-07 | 91.68 |
| 2011-06-03 | 95.62 |
| 2011-06-02 | 95.62 |
| 2011-06-01 | 100.87 |
| 2011-05-31 | 114.00 |
| 2011-05-30 | 107.44 |
| 2011-05-27 | 107.44 |
| 2011-05-26 | 103.50 |
| 2011-05-25 | 100.87 |
| 2011-05-24 | 104.81 |
| 2011-05-23 | 110.06 |
| 2011-05-20 | 116.63 |
| 2011-05-19 | 120.57 |
| 2011-05-18 | 123.19 |
| 2011-05-17 | 123.19 |
| 2011-05-16 | 116.63 |
| 2011-05-13 | 123.19 |
| 2011-05-12 | 121.88 |
| 2011-05-11 | 127.13 |
| 2011-05-09 | 136.32 |
| 2011-05-06 | 119.25 |
| 2011-05-05 | 123.19 |
| 2011-05-04 | 127.13 |
| 2011-05-03 | 142.89 |
| 2011-04-29 | 140.26 |
| 2011-04-28 | 153.39 |
| 2011-04-27 | 150.76 |
| 2011-04-26 | 162.58 |
| 2011-04-21 | 171.77 |
| 2011-04-20 | 184.90 |
| 2011-04-19 | 182.27 |
| 2011-04-18 | 191.46 |
| 2011-04-15 | 196.71 |
| 2011-04-14 | 187.52 |
| 2011-04-13 | 187.52 |
| 2011-04-12 | 194.09 |
| 2011-04-11 | 188.84 |
| 2011-04-08 | 138.95 |
| 2011-04-07 | 141.57 |
| 2011-04-06 | 133.70 |
| 2011-04-04 | 146.82 |
| 2011-04-01 | 103.50 |
| 2011-03-31 | 106.12 |
| 2011-03-30 | 107.44 |
| 2011-03-29 | 108.75 |
| 2011-03-28 | 110.06 |
| 2011-03-25 | 114.00 |
| 2011-03-24 | 114.00 |
| 2011-03-23 | 115.32 |
| 2011-03-22 | 119.25 |
| 2011-03-21 | 120.57 |
| 2011-03-18 | 114.00 |
| 2011-03-17 | 107.44 |
| 2011-03-16 | 112.69 |
| 2011-03-15 | 100.87 |
| 2011-03-14 | 110.06 |
| 2011-03-11 | 112.69 |
| 2011-03-10 | 120.57 |
| 2011-03-09 | 119.25 |
| 2011-03-08 | 119.25 |
| 2011-03-07 | 116.63 |
| 2011-03-04 | 127.13 |
| 2011-03-03 | 123.19 |
| 2011-03-02 | 115.32 |
| 2011-03-01 | 114.00 |
| 2011-02-28 | 98.25 |
| 2011-02-25 | 102.19 |
| 2011-02-24 | 98.25 |
| 2011-02-23 | 121.88 |
| 2011-02-22 | 125.82 |
| 2011-02-21 | 137.63 |
| 2011-02-18 | 144.20 |
| 2011-02-17 | 156.01 |
| 2011-02-16 | 140.26 |
| 2011-02-15 | 150.76 |
| 2011-02-14 | 163.89 |
| 2011-02-11 | 161.27 |
| 2011-02-10 | 179.65 |
| 2011-02-09 | 192.78 |
| 2011-02-08 | 195.40 |
| 2011-02-07 | 195.40 |
| 2011-02-02 | 195.40 |
| 2011-02-01 | 184.90 |
| 2011-01-31 | 187.52 |
| 2011-01-28 | 199.34 |
| 2011-01-27 | 201.97 |
| 2011-01-26 | 199.34 |
| 2011-01-25 | 203.28 |
| 2011-01-24 | 200.65 |
| 2011-01-21 | 211.16 |
| 2011-01-20 | 213.78 |
| 2011-01-19 | 221.66 |
| 2011-01-18 | 213.78 |
| 2011-01-17 | 220.35 |
| 2011-01-14 | 222.97 |
| 2011-01-13 | 224.29 |
| 2011-01-12 | 228.22 |
| 2011-01-11 | 220.35 |
| 2011-01-10 | 220.35 |
| 2011-01-07 | 225.60 |
| 2011-01-06 | 222.97 |
| 2011-01-05 | 225.60 |
| 2011-01-04 | 230.85 |
| 2011-01-03 | 217.72 |
| 2010-12-31 | 204.59 |
| 2010-12-30 | 208.53 |
| 2010-12-29 | 199.34 |
| 2010-12-28 | 194.09 |
| 2010-12-24 | 200.65 |
| 2010-12-23 | 199.34 |
| 2010-12-22 | 201.97 |
| 2010-12-21 | 200.65 |
| 2010-12-20 | 194.09 |
| 2010-12-17 | 211.16 |
| 2010-12-16 | 212.47 |
| 2010-12-15 | 215.10 |
| 2010-12-14 | 222.97 |
| 2010-12-13 | 216.41 |
| 2010-12-10 | 222.97 |
| 2010-12-09 | 229.54 |
| 2010-12-08 | 233.48 |
| 2010-12-07 | 234.79 |
| 2010-12-06 | 229.54 |
| 2010-12-03 | 237.41 |
| 2010-12-02 | 245.29 |
| 2010-12-01 | 228.22 |
| 2010-11-30 | 229.54 |
| 2010-11-29 | 233.48 |
| 2010-11-26 | 255.79 |
| 2010-11-25 | 251.86 |
| 2010-11-24 | 255.79 |
| 2010-11-23 | 251.86 |
| 2010-11-22 | 267.61 |
| 2010-11-19 | 275.49 |
| 2010-11-18 | 274.18 |
| 2010-11-17 | 262.36 |
| 2010-11-16 | 274.18 |
| 2010-11-15 | 279.43 |
| 2010-11-12 | 282.05 |
| 2010-11-11 | 293.87 |
| 2010-11-10 | 303.06 |
| 2010-11-09 | 301.75 |
| 2010-11-08 | 308.31 |
| 2010-11-05 | 303.06 |
| 2010-11-04 | 307.00 |
| 2010-11-03 | 300.43 |
| 2010-11-02 | 305.68 |
| 2010-11-01 | 303.06 |
| 2010-10-29 | 289.93 |
| 2010-10-28 | 305.68 |
| 2010-10-27 | 303.06 |
| 2010-10-26 | 312.25 |
| 2010-10-25 | 326.69 |
| 2010-10-22 | 328.00 |
| 2010-10-21 | 309.62 |
| 2010-10-20 | 313.56 |
| 2010-10-19 | 321.44 |
| 2010-10-18 | 324.07 |
| 2010-10-15 | 339.82 |
| 2010-10-14 | 333.26 |
| 2010-10-13 | 321.44 |
| 2010-10-12 | 320.13 |
| 2010-10-11 | 325.38 |
| 2010-10-08 | 324.07 |
| 2010-10-07 | 338.51 |
| 2010-10-06 | 343.76 |
| 2010-10-05 | 325.38 |
| 2010-10-04 | 320.13 |
| 2010-09-30 | 322.75 |
| 2010-09-29 | 320.13 |
| 2010-09-28 | 307.00 |
| 2010-09-27 | 316.19 |
| 2010-09-24 | 308.31 |
| 2010-09-22 | 313.56 |
| 2010-09-21 | 318.81 |
| 2010-09-20 | 333.26 |
| 2010-09-17 | 335.88 |
| 2010-09-16 | 313.56 |
| 2010-09-15 | 333.26 |
| 2010-09-14 | 313.56 |
| 2010-09-13 | 300.43 |
| 2010-09-10 | 296.49 |
| 2010-09-09 | 297.81 |
| 2010-09-08 | 295.18 |
| 2010-09-07 | 305.68 |
| 2010-09-06 | 301.75 |
| 2010-09-03 | 293.87 |
| 2010-09-02 | 297.81 |
| 2010-09-01 | 299.12 |
| 2010-08-31 | 303.06 |
| 2010-08-30 | 291.24 |
| 2010-08-27 | 291.24 |
| 2010-08-26 | 296.49 |
| 2010-08-25 | 309.62 |
| 2010-08-24 | 326.69 |
| 2010-08-23 | 330.63 |
| 2010-08-20 | 341.13 |
| 2010-08-19 | 328.00 |
| 2010-08-18 | 326.69 |
| 2010-08-17 | 338.51 |
| 2010-08-16 | 352.95 |
| 2010-08-13 | 363.45 |
| 2010-08-12 | 337.19 |
| 2010-08-11 | 322.75 |
| 2010-08-10 | 324.07 |
| 2010-08-09 | 304.37 |
| 2010-08-06 | 287.30 |
| 2010-08-05 | 289.93 |
| 2010-08-04 | 288.62 |
| 2010-08-03 | 291.24 |
| 2010-08-02 | 299.12 |
| 2010-07-30 | 284.68 |
| 2010-07-29 | 279.43 |
| 2010-07-28 | 275.49 |
| 2010-07-27 | 278.11 |
| 2010-07-26 | 268.92 |
| 2010-07-23 | 282.05 |
| 2010-07-22 | 276.80 |
| 2010-07-21 | 266.30 |
| 2010-07-20 | 263.67 |
| 2010-07-19 | 255.79 |
| 2010-07-16 | 266.30 |
| 2010-07-15 | 261.05 |
| 2010-07-14 | 271.55 |
| 2010-07-13 | 267.61 |
| 2010-07-12 | 270.24 |
| 2010-07-09 | 274.18 |
| 2010-07-08 | 266.30 |
| 2010-07-07 | 267.61 |
| 2010-07-06 | 276.80 |
| 2010-07-05 | 251.86 |
| 2010-07-02 | 254.48 |
| 2010-06-30 | 261.05 |
| 2010-06-29 | 257.11 |
| 2010-06-28 | 266.30 |
| 2010-06-25 | 280.74 |
| 2010-06-24 | 292.56 |
| 2010-06-23 | 309.62 |
| 2010-06-22 | 316.19 |
| 2010-06-21 | 325.38 |
| 2010-06-18 | 316.19 |
| 2010-06-17 | 300.43 |
| 2010-06-15 | 288.62 |
| 2010-06-14 | 284.68 |
| 2010-06-11 | 267.61 |
| 2010-06-10 | 250.54 |
| 2010-06-09 | 245.29 |
| 2010-06-08 | 246.60 |
| 2010-06-07 | 251.86 |
| 2010-06-04 | 268.92 |
| 2010-06-03 | 262.36 |
| 2010-06-02 | 258.42 |
| 2010-06-01 | 263.67 |
| 2010-05-31 | 275.49 |
| 2010-05-28 | 275.49 |
| 2010-05-27 | 257.11 |
| 2010-05-26 | 241.35 |
| 2010-05-25 | 246.60 |
| 2010-05-24 | 258.42 |
| 2010-05-20 | 251.86 |
| 2010-05-19 | 279.43 |
| 2010-05-18 | 295.18 |
| 2010-05-17 | 297.81 |
| 2010-05-14 | 313.56 |
| 2010-05-13 | 320.13 |
| 2010-05-12 | 317.50 |
| 2010-05-11 | 313.56 |
| 2010-05-10 | 322.75 |
| 2010-05-07 | 308.31 |
| 2010-05-06 | 326.69 |
| 2010-05-05 | 335.88 |
| 2010-05-04 | 351.64 |
| 2010-05-03 | 362.14 |
| 2010-04-30 | 377.89 |
| 2010-04-29 | 381.83 |
| 2010-04-28 | 381.83 |
| 2010-04-27 | 381.83 |
| 2010-04-26 | 389.71 |
| 2010-04-23 | 377.89 |
| 2010-04-22 | 379.21 |
| 2010-04-21 | 380.52 |
| 2010-04-20 | 381.83 |
| 2010-04-19 | 387.08 |
| 2010-04-16 | 400.21 |
| 2010-04-15 | 413.34 |
| 2010-04-14 | 410.72 |
| 2010-04-13 | 413.34 |
| 2010-04-12 | 427.78 |
| 2010-04-09 | 439.60 |
| 2010-04-08 | 427.78 |
| 2010-04-07 | 442.23 |
| 2010-04-01 | 404.15 |
| 2010-03-31 | 371.33 |
| 2010-03-30 | 379.21 |
| 2010-03-29 | 370.02 |
| 2010-03-26 | 372.64 |
| 2010-03-25 | 335.88 |
| 2010-03-24 | 350.32 |
| 2010-03-23 | 347.70 |
| 2010-03-22 | 358.20 |
| 2010-03-19 | 371.33 |
| 2010-03-18 | 377.89 |
| 2010-03-17 | 383.15 |
| 2010-03-16 | 368.70 |
| 2010-03-15 | 379.21 |
| 2010-03-12 | 388.40 |
| 2010-03-11 | 391.02 |
| 2010-03-10 | 396.27 |
| 2010-03-09 | 393.65 |
| 2010-03-08 | 393.65 |
| 2010-03-05 | 394.96 |
| 2010-03-04 | 387.08 |
| 2010-03-03 | 396.27 |
| 2010-03-02 | 394.96 |
| 2010-03-01 | 381.83 |
| 2010-02-26 | 373.96 |
| 2010-02-25 | 359.51 |
| 2010-02-24 | 366.08 |
| 2010-02-23 | 362.14 |
| 2010-02-22 | 356.89 |
| 2010-02-19 | 346.38 |
| 2010-02-18 | 362.14 |
| 2010-02-17 | 370.02 |
| 2010-02-12 | 362.14 |
| 2010-02-11 | 368.70 |
| 2010-02-10 | 354.26 |
| 2010-02-09 | 339.82 |
| 2010-02-08 | 343.76 |
| 2010-02-05 | 359.51 |
| 2010-02-04 | 389.71 |
| 2010-02-03 | 398.90 |
| 2010-02-02 | 385.77 |
| 2010-02-01 | 388.40 |
| 2010-01-29 | 401.53 |
| 2010-01-28 | 388.40 |
| 2010-01-27 | 380.52 |
| 2010-01-26 | 404.15 |
| 2010-01-25 | 430.41 |
| 2010-01-22 | 444.85 |
| 2010-01-21 | 446.16 |
| 2010-01-20 | 481.61 |
| 2010-01-19 | 493.43 |
| 2010-01-18 | 485.55 |
| 2010-01-15 | 492.12 |
| 2010-01-14 | 503.93 |
| 2010-01-13 | 501.31 |
| 2010-01-12 | 531.50 |
| 2010-01-11 | 509.18 |
| 2010-01-08 | 488.18 |
| 2010-01-07 | 497.37 |
| 2010-01-06 | 490.80 |
| 2010-01-05 | 505.25 |
| 2010-01-04 | 434.35 |
| 2009-12-31 | 422.53 |
| 2009-12-30 | 413.34 |
| 2009-12-29 | 423.85 |
| 2009-12-28 | 429.10 |
| 2009-12-24 | 433.04 |
| 2009-12-23 | 442.23 |
| 2009-12-22 | 415.97 |
| 2009-12-21 | 419.91 |
| 2009-12-18 | 443.54 |
| 2009-12-17 | 425.16 |
| 2009-12-16 | 521.00 |
| 2009-12-15 | 589.27 |
| 2009-12-14 | 610.28 |
| 2009-12-11 | 595.84 |
| 2009-12-10 | 619.47 |
| 2009-12-09 | 591.90 |
| 2009-12-08 | 587.96 |
| 2009-12-07 | 610.28 |
| 2009-12-04 | 620.78 |
| 2009-12-03 | 618.15 |
| 2009-12-02 | 581.39 |
| 2009-12-01 | 581.39 |
| 2009-11-30 | 517.06 |
| 2009-11-27 | 490.80 |
| 2009-11-26 | 505.25 |
| 2009-11-25 | 526.25 |
| 2009-11-24 | 490.80 |
| 2009-11-23 | 481.61 |
| 2009-11-20 | 498.68 |
| 2009-11-19 | 534.13 |
| 2009-11-18 | 527.56 |
| 2009-11-17 | 527.56 |
| 2009-11-16 | 464.55 |
| 2009-11-13 | 447.48 |
| 2009-11-12 | 448.79 |
| 2009-11-11 | 384.46 |
| 2009-11-10 | 384.46 |
| 2009-11-09 | 397.59 |
| 2009-11-06 | 350.32 |
| 2009-11-05 | 342.45 |
| 2009-11-04 | 349.01 |
| 2009-11-03 | 351.64 |
| 2009-11-02 | 335.88 |
| 2009-10-30 | 338.51 |
| 2009-10-29 | 330.63 |
| 2009-10-28 | 352.95 |
| 2009-10-27 | 360.83 |
| 2009-10-23 | 330.63 |
| 2009-10-22 | 308.31 |
| 2009-10-21 | 307.00 |
| 2009-10-20 | 304.37 |
| 2009-10-19 | 301.75 |
| 2009-10-16 | 307.00 |
| 2009-10-15 | 308.31 |
| 2009-10-14 | 314.88 |
| 2009-10-13 | 308.31 |
| 2009-10-12 | 305.68 |
| 2009-10-09 | 312.25 |
| 2009-10-08 | 263.67 |
| 2009-10-07 | 266.30 |
| 2009-10-06 | 259.73 |
| 2009-10-05 | 251.86 |
| 2009-10-02 | 253.17 |
| 2009-09-30 | 261.05 |
| 2009-09-29 | 257.11 |
| 2009-09-28 | 251.86 |
| 2009-09-25 | 257.11 |
| 2009-09-24 | 258.42 |
| 2009-09-23 | 266.30 |
| 2009-09-22 | 266.30 |
| 2009-09-21 | 268.92 |
| 2009-09-18 | 270.24 |
| 2009-09-17 | 278.11 |
| 2009-09-16 | 278.11 |
| 2009-09-15 | 279.43 |
| 2009-09-14 | 280.74 |
| 2009-09-11 | 278.11 |
| 2009-09-10 | 271.55 |
| 2009-09-09 | 266.30 |
| 2009-09-08 | 278.11 |
| 2009-09-07 | 275.49 |
| 2009-09-04 | 272.86 |
| 2009-09-03 | 270.24 |
| 2009-09-02 | 267.61 |
| 2009-09-01 | 276.80 |
| 2009-08-31 | 261.05 |
| 2009-08-28 | 270.24 |
| 2009-08-27 | 279.43 |
| 2009-08-26 | 285.99 |
| 2009-08-25 | 284.68 |
| 2009-08-24 | 282.05 |
| 2009-08-21 | 262.36 |
| 2009-08-20 | 262.36 |
| 2009-08-19 | 262.36 |
| 2009-08-18 | 258.42 |
| 2009-08-17 | 262.36 |
| 2009-08-14 | 280.74 |
| 2009-08-13 | 279.43 |
| 2009-08-12 | 272.86 |
| 2009-08-11 | 288.62 |
| 2009-08-10 | 271.55 |
| 2009-08-07 | 270.24 |
| 2009-08-06 | 279.43 |
| 2009-08-05 | 285.99 |
| 2009-08-04 | 288.62 |
| 2009-08-03 | 296.49 |
| 2009-07-31 | 291.24 |
| 2009-07-30 | 284.68 |
| 2009-07-29 | 288.62 |
| 2009-07-28 | 310.94 |
| 2009-07-27 | 307.00 |
| 2009-07-24 | 292.56 |
| 2009-07-23 | 296.49 |
| 2009-07-22 | 301.75 |
| 2009-07-21 | 280.74 |
| 2009-07-20 | 284.68 |
| 2009-07-17 | 271.55 |
| 2009-07-16 | 262.36 |
| 2009-07-15 | 268.92 |
| 2009-07-14 | 259.73 |
| 2009-07-13 | 254.48 |
| 2009-07-10 | 249.23 |
| 2009-07-09 | 249.23 |
| 2009-07-08 | 257.11 |
| 2009-07-07 | 259.73 |
| 2009-07-06 | 267.61 |
| 2009-07-03 | 266.30 |
| 2009-07-02 | 270.24 |
| 2009-06-30 | 275.49 |
| 2009-06-29 | 288.62 |
| 2009-06-26 | 293.87 |
| 2009-06-25 | 282.05 |
| 2009-06-24 | 278.11 |
| 2009-06-23 | 272.86 |
| 2009-06-22 | 289.93 |
| 2009-06-19 | 301.75 |
| 2009-06-18 | 276.80 |
| 2009-06-17 | 283.37 |
| 2009-06-16 | 291.24 |
| 2009-06-15 | 308.31 |
| 2009-06-12 | 330.63 |
| 2009-06-11 | 338.51 |
| 2009-06-10 | 343.76 |
| 2009-06-09 | 337.19 |
| 2009-06-08 | 343.76 |
| 2009-06-05 | 346.38 |
| 2009-06-04 | 337.19 |
| 2009-06-03 | 342.45 |
| 2009-06-02 | 342.45 |
| 2009-06-01 | 331.94 |
| 2009-05-29 | 318.81 |
| 2009-05-27 | 303.06 |
| 2009-05-26 | 301.75 |
| 2009-05-25 | 309.62 |
| 2009-05-22 | 309.62 |
| 2009-05-21 | 316.19 |
| 2009-05-20 | 363.45 |
| 2009-05-19 | 242.67 |
| 2009-05-18 | 238.73 |
| 2009-05-15 | 232.16 |
| 2009-05-14 | 226.91 |
| 2009-05-13 | 236.10 |
| 2009-05-12 | 228.22 |
| 2009-05-11 | 226.91 |
| 2009-05-08 | 238.73 |
| 2009-05-07 | 232.16 |
| 2009-05-06 | 238.73 |
| 2009-05-05 | 216.41 |
| 2009-05-04 | 216.41 |
| 2009-04-30 | 194.09 |
| 2009-04-29 | 188.84 |
| 2009-04-28 | 179.65 |
| 2009-04-27 | 188.84 |
| 2009-04-24 | 212.47 |
| 2009-04-23 | 211.16 |
| 2009-04-22 | 203.28 |
| 2009-04-21 | 217.72 |
| 2009-04-20 | 226.91 |
| 2009-04-17 | 221.66 |
| 2009-04-16 | 232.16 |
| 2009-04-15 | 255.79 |
| 2009-04-14 | 213.78 |
| 2009-04-09 | 200.65 |
| 2009-04-08 | 195.40 |
| 2009-04-07 | 207.22 |
| 2009-04-06 | 213.78 |
| 2009-04-03 | 216.41 |
| 2009-04-02 | 208.53 |
| 2009-04-01 | 194.09 |
| 2009-03-31 | 194.09 |
| 2009-03-30 | 184.90 |
| 2009-03-27 | 219.03 |
| 2009-03-26 | 226.91 |
| 2009-03-25 | 222.97 |
| 2009-03-24 | 211.16 |
| 2009-03-23 | 220.35 |
| 2009-03-20 | 208.53 |
| 2009-03-19 | 226.91 |
| 2009-03-18 | 170.46 |
| 2009-03-17 | 166.52 |
| 2009-03-16 | 173.08 |
| 2009-03-13 | 166.52 |
| 2009-03-12 | 161.27 |
| 2009-03-11 | 161.27 |
| 2009-03-10 | 158.64 |
| 2009-03-09 | 150.76 |
| 2009-03-06 | 156.01 |
| 2009-03-05 | 159.95 |
| 2009-03-04 | 161.27 |
| 2009-03-03 | 158.64 |
| 2009-03-02 | 161.27 |
| 2009-02-27 | 177.02 |
| 2009-02-26 | 158.64 |
| 2009-02-25 | 169.14 |
| 2009-02-24 | 169.14 |
| 2009-02-23 | 180.96 |
| 2009-02-20 | 175.71 |
| 2009-02-19 | 180.96 |
| 2009-02-18 | 183.59 |
| 2009-02-17 | 182.27 |
| 2009-02-16 | 194.09 |
| 2009-02-13 | 194.09 |
| 2009-02-12 | 188.84 |
| 2009-02-11 | 190.15 |
| 2009-02-10 | 205.90 |
| 2009-02-09 | 215.10 |
| 2009-02-06 | 191.46 |
| 2009-02-05 | 180.96 |
| 2009-02-04 | 186.21 |
| 2009-02-03 | 170.46 |
| 2009-02-02 | 174.40 |
| 2009-01-30 | 187.52 |
| 2009-01-29 | 180.96 |
| 2009-01-23 | 174.40 |
| 2009-01-22 | 175.71 |
| 2009-01-21 | 182.27 |
| 2009-01-20 | 177.02 |
| 2009-01-19 | 186.21 |
| 2009-01-16 | 191.46 |
| 2009-01-15 | 187.52 |
| 2009-01-14 | 196.71 |
| 2009-01-13 | 192.78 |
| 2009-01-12 | 207.22 |
| 2009-01-09 | 236.10 |
| 2009-01-08 | 236.10 |
| 2009-01-07 | 272.86 |
| 2009-01-06 | 249.23 |
| 2009-01-05 | 241.35 |
| 2009-01-02 | 233.48 |
| 2008-12-31 | 212.47 |
| 2008-12-30 | 213.78 |
| 2008-12-29 | 215.10 |
| 2008-12-24 | 209.84 |
| 2008-12-23 | 205.90 |
| 2008-12-22 | 228.22 |
| 2008-12-19 | 241.35 |
| 2008-12-18 | 257.11 |
| 2008-12-17 | 230.85 |
| 2008-12-16 | 226.91 |
| 2008-12-15 | 228.22 |
| 2008-12-12 | 221.66 |
| 2008-12-11 | 261.05 |
| 2008-12-10 | 257.11 |
| 2008-12-09 | 238.73 |
| 2008-12-08 | 216.41 |
| 2008-12-05 | 204.59 |
| 2008-12-04 | 199.34 |
| 2008-12-03 | 188.84 |
| 2008-12-02 | 178.33 |
| 2008-12-01 | 184.90 |
| 2008-11-28 | 182.27 |
| 2008-11-27 | 182.27 |
| 2008-11-26 | 179.65 |
| 2008-11-25 | 142.89 |
| 2008-11-24 | 124.51 |
| 2008-11-21 | 156.01 |
| 2008-11-20 | 162.58 |
| 2008-11-19 | 191.46 |
| 2008-11-18 | 200.65 |
| 2008-11-17 | 237.41 |
| 2008-11-14 | 254.48 |
| 2008-11-13 | 241.35 |
| 2008-11-12 | 268.92 |
| 2008-11-11 | 259.73 |
| 2008-11-10 | 291.24 |
| 2008-11-07 | 289.93 |
| 2008-11-06 | 275.49 |
| 2008-11-05 | 278.11 |
| 2008-11-04 | 262.36 |
| 2008-11-03 | 282.05 |
| 2008-10-31 | 320.13 |
| 2008-10-30 | 307.00 |
| 2008-10-29 | 188.84 |
| 2008-10-28 | 47.04 |
| 2008-10-27 | 44.42 |
| 2008-10-24 | 83.81 |
| 2008-10-23 | 136.32 |
| 2008-10-22 | 175.71 |
| 2008-10-21 | 213.78 |
| 2008-10-20 | 228.22 |
| 2008-10-17 | 228.22 |
| 2008-10-16 | 242.67 |
| 2008-10-15 | 254.48 |
| 2008-10-14 | 291.24 |
| 2008-10-13 | 246.60 |
| 2008-10-10 | 228.22 |
| 2008-10-09 | 292.56 |
| 2008-10-08 | 313.56 |
| 2008-10-06 | 359.51 |
| 2008-10-03 | 425.16 |
| 2008-10-02 | 440.91 |
| 2008-09-30 | 436.97 |
| 2008-09-29 | 408.09 |
| 2008-09-26 | 418.59 |
| 2008-09-25 | 412.03 |
| 2008-09-24 | 422.53 |
| 2008-09-23 | 414.66 |
| 2008-09-22 | 439.60 |
| 2008-09-19 | 451.42 |
| 2008-09-18 | 442.23 |
| 2008-09-17 | 439.60 |
| 2008-09-16 | 477.67 |
| 2008-09-12 | 482.93 |
| 2008-09-11 | 482.93 |
| 2008-09-10 | 517.06 |
| 2008-09-09 | 499.99 |
| 2008-09-08 | 556.45 |
| 2008-09-05 | 547.26 |
| 2008-09-04 | 595.84 |
| 2008-09-03 | 674.61 |
| 2008-09-02 | 706.12 |
| 2008-09-01 | 641.79 |
| 2008-08-29 | 851.85 |
| 2008-08-28 | 884.67 |
| 2008-08-27 | 1,075.04 |
| 2008-08-26 | 845.29 |
| 2008-08-25 | 717.93 |
| 2008-08-21 | 622.09 |
| 2008-08-20 | 446.16 |
| 2008-08-19 | 307.00 |
| 2008-08-18 | 359.51 |
| 2008-08-15 | 538.07 |
| 2008-08-14 | 647.04 |
| 2008-08-13 | 746.82 |
| 2008-08-12 | 800.65 |
| 2008-08-11 | 799.33 |
| 2008-08-08 | 803.27 |
| 2008-08-07 | 853.16 |
| 2008-08-05 | 937.19 |
| 2008-08-04 | 985.77 |
| 2008-08-01 | 963.45 |
| 2008-07-31 | 967.38 |
| 2008-07-30 | 972.64 |
| 2008-07-29 | 931.94 |
| 2008-07-28 | 976.58 |
| 2008-07-25 | 1,006.77 |
| 2008-07-24 | 1,048.78 |
| 2008-07-23 | 1,113.12 |
| 2008-07-22 | 1,180.07 |
| 2008-07-21 | 1,180.07 |
| 2008-07-18 | 1,140.69 |
| 2008-07-17 | 1,123.62 |
| 2008-07-16 | 1,152.50 |
| 2008-07-15 | 1,109.18 |
| 2008-07-14 | 1,226.03 |
| 2008-07-11 | 1,325.81 |
| 2008-07-10 | 1,352.06 |
| 2008-07-09 | 1,352.06 |
| 2008-07-08 | 1,307.42 |
| 2008-07-07 | 1,338.93 |
| 2008-07-04 | 1,415.08 |
| 2008-07-03 | 1,239.15 |
| 2008-07-02 | 1,714.42 |
| 2008-06-30 | 1,882.47 |
| 2008-06-27 | 1,866.72 |
| 2008-06-26 | 1,895.60 |
| 2008-06-25 | 1,903.48 |
| 2008-06-24 | 1,934.99 |
| 2008-06-23 | 1,869.34 |
| 2008-06-20 | 1,921.86 |
| 2008-06-19 | 1,971.75 |
| 2008-06-18 | 2,068.90 |
| 2008-06-17 | 2,116.17 |
| 2008-06-16 | 2,116.17 |
| 2008-06-13 | 2,082.03 |
| 2008-06-12 | 2,126.67 |
| 2008-06-11 | 2,142.43 |
| 2008-06-10 | 2,163.43 |
| 2008-06-06 | 2,184.44 |
| 2008-06-05 | 2,171.31 |
| 2008-06-04 | 2,103.04 |
| 2008-06-03 | 2,079.41 |
| 2008-06-02 | 2,221.20 |
| 2008-05-30 | 2,223.83 |
| 2008-05-29 | 1,934.99 |
| 2008-05-28 | 1,803.70 |
| 2008-05-27 | 1,672.41 |
| 2008-05-26 | 1,619.89 |
| 2008-05-23 | 1,627.77 |
| 2008-05-22 | 1,577.88 |
| 2008-05-21 | 1,559.50 |
| 2008-05-20 | 1,583.13 |
| 2008-05-19 | 1,745.93 |
| 2008-05-16 | 1,745.93 |
| 2008-05-15 | 1,740.68 |
| 2008-05-14 | 1,690.79 |
| 2008-05-13 | 1,570.00 |
| 2008-05-09 | 1,499.11 |
| 2008-05-08 | 1,485.98 |
| 2008-05-07 | 1,475.48 |
| 2008-05-06 | 1,365.19 |
| 2008-05-05 | 1,257.53 |
| 2008-05-02 | 1,233.90 |
| 2008-04-30 | 1,212.90 |
| 2008-04-29 | 1,228.65 |
| 2008-04-28 | 1,212.90 |
| 2008-04-25 | 1,187.95 |
| 2008-04-24 | 1,181.39 |
| 2008-04-23 | 1,170.88 |
| 2008-04-22 | 1,131.50 |
| 2008-04-21 | 1,132.81 |
| 2008-04-18 | 1,132.81 |
| 2008-04-17 | 1,089.48 |
| 2008-04-16 | 1,042.22 |
| 2008-04-15 | 970.01 |
| 2008-04-14 | 931.94 |
| 2008-04-11 | 913.56 |
| 2008-04-10 | 888.61 |
| 2008-04-09 | 883.36 |
| 2008-04-08 | 882.05 |
| 2008-04-07 | 863.67 |
| 2008-04-03 | 830.84 |
| 2008-04-02 | 861.04 |
| 2008-04-01 | 832.16 |
| 2008-03-31 | 853.16 |
| 2008-03-28 | 842.66 |
| 2008-03-27 | 838.72 |
| 2008-03-26 | 847.91 |
| 2008-03-25 | 851.85 |
| 2008-03-20 | 858.41 |
| 2008-03-19 | 857.10 |
| 2008-03-18 | 838.72 |
| 2008-03-17 | 875.48 |
| 2008-03-14 | 949.00 |
| 2008-03-13 | 956.88 |
| 2008-03-12 | 983.14 |
| 2008-03-11 | 963.45 |
| 2008-03-10 | 987.08 |
| 2008-03-07 | 987.08 |
| 2008-03-06 | 987.08 |
| 2008-03-05 | 987.08 |
| 2008-03-04 | 987.08 |
| 2008-03-03 | 971.32 |
| 2008-02-29 | 985.77 |
| 2008-02-28 | 967.38 |
| 2008-02-27 | 983.14 |
| 2008-02-26 | 980.51 |
| 2008-02-25 | 976.58 |
| 2008-02-22 | 1,000.21 |
| 2008-02-21 | 1,002.83 |
| 2008-02-20 | 1,002.83 |
| 2008-02-19 | 1,025.15 |
| 2008-02-18 | 1,048.78 |
| 2008-02-15 | 1,046.16 |
| 2008-02-14 | 970.01 |
| 2008-02-13 | 955.57 |
| 2008-02-12 | 943.75 |
| 2008-02-11 | 975.26 |
| 2008-02-06 | 976.58 |
| 2008-02-05 | 976.58 |
| 2008-02-04 | 924.06 |
| 2008-02-01 | 832.16 |
| 2008-01-31 | 832.16 |
| 2008-01-30 | 833.47 |
| 2008-01-29 | 862.35 |
| 2008-01-28 | 845.29 |
| 2008-01-25 | 837.41 |
| 2008-01-24 | 817.71 |
| 2008-01-23 | 740.25 |
| 2008-01-22 | 700.87 |
| 2008-01-21 | 790.14 |
| 2008-01-18 | 864.98 |
| 2008-01-17 | 871.54 |
| 2008-01-16 | 887.30 |
| 2008-01-15 | 947.69 |
| 2008-01-14 | 1,000.21 |
| 2008-01-11 | 1,054.04 |
| 2008-01-10 | 1,084.23 |
| 2008-01-09 | 792.77 |
| 2008-01-08 | 792.77 |
| 2008-01-07 | 950.32 |
| 2008-01-04 | 1,198.45 |
| 2008-01-03 | 1,215.52 |
| 2008-01-02 | 1,247.03 |
| 2007-12-31 | 1,239.15 |
| 2007-12-28 | 1,239.15 |
| 2007-12-27 | 1,265.41 |
| 2007-12-24 | 1,312.68 |
| 2007-12-21 | 1,331.06 |
| 2007-12-20 | 1,338.93 |
| 2007-12-19 | 1,386.20 |
| 2007-12-18 | 1,443.97 |
| 2007-12-17 | 1,470.22 |
| 2007-12-14 | 1,472.85 |
| 2007-12-13 | 1,462.35 |
| 2007-12-12 | 1,464.97 |
| 2007-12-11 | 1,488.60 |
| 2007-12-10 | 1,541.12 |
| 2007-12-07 | 1,543.75 |
| 2007-12-06 | 1,472.85 |
| 2007-12-05 | 1,501.73 |
| 2007-12-04 | 1,462.35 |
| 2007-12-03 | 1,475.48 |
| 2007-11-30 | 1,580.51 |
| 2007-11-29 | 1,543.75 |
| 2007-11-28 | 1,514.86 |
| 2007-11-27 | 1,249.66 |
| 2007-11-26 | 1,289.04 |
| 2007-11-23 | 1,241.78 |
| 2007-11-22 | 1,370.44 |
| 2007-11-21 | 1,462.35 |
| 2007-11-20 | 1,559.50 |
| 2007-11-19 | 1,609.39 |
| 2007-11-16 | 1,514.86 |
| 2007-11-15 | 1,485.98 |
| 2007-11-14 | 1,417.71 |
| 2007-11-13 | 1,711.80 |
| 2007-11-12 | 1,514.86 |
| 2007-11-09 | 1,257.53 |
| 2007-11-08 | 1,134.12 |
| 2007-11-07 | 1,134.12 |
| 2007-11-06 | 1,094.74 |
| 2007-11-05 | 1,086.86 |
| 2007-11-02 | 1,098.67 |
| 2007-11-01 | 1,089.48 |
| 2007-10-31 | 1,094.74 |
| 2007-10-30 | 1,096.05 |
| 2007-10-29 | 1,055.35 |
| 2007-10-26 | 996.27 |
| 2007-10-25 | 868.92 |
| 2007-10-24 | 845.29 |
| 2007-10-23 | 842.66 |
| 2007-10-22 | 758.63 |
| 2007-10-18 | 762.57 |
| 2007-10-17 | 754.70 |
| 2007-10-16 | 756.01 |
| 2007-10-15 | 754.70 |
| 2007-10-12 | 765.20 |
| 2007-10-11 | 763.89 |
| 2007-10-10 | 757.32 |
| 2007-10-09 | 777.01 |
| 2007-10-08 | 775.70 |
| 2007-10-05 | 767.82 |
| 2007-10-04 | 750.76 |
| 2007-10-03 | 745.51 |
| 2007-10-02 | 745.51 |
| 2007-09-28 | 744.19 |
| 2007-09-27 | 774.39 |
| 2007-09-25 | 788.83 |
| 2007-09-24 | 750.76 |
| 2007-09-21 | 599.77 |
| 2007-09-20 | 635.22 |
| 2007-09-19 | 687.74 |
| 2007-09-18 | 766.51 |
| 2007-09-17 | 813.78 |
| 2007-09-14 | 813.78 |
| 2007-09-13 | 813.78 |
| 2007-09-12 | 829.53 |
| 2007-09-11 | 904.37 |
| 2007-09-10 | 762.57 |
| 2007-09-07 | 766.51 |
| 2007-09-06 | 754.70 |
| 2007-09-05 | 761.26 |
| 2007-09-04 | 759.95 |
| 2007-09-03 | 758.63 |
| 2007-08-31 | 769.14 |
| 2007-08-30 | 770.45 |
| 2007-08-29 | 763.89 |
| 2007-08-28 | 766.51 |
| 2007-08-27 | 786.21 |
| 2007-08-24 | 766.51 |
| 2007-08-23 | 791.46 |
| 2007-08-22 | 783.58 |
| 2007-08-21 | 779.64 |
| 2007-08-20 | 790.14 |
| 2007-08-17 | 790.14 |
| 2007-08-16 | 790.14 |
| 2007-08-15 | 792.77 |
| 2007-08-14 | 791.46 |
| 2007-08-13 | 805.90 |
| 2007-08-10 | 805.90 |
| 2007-08-09 | 792.77 |
| 2007-08-08 | 784.89 |
| 2007-08-07 | 784.89 |
| 2007-08-06 | 783.58 |
| 2007-08-03 | 790.14 |
| 2007-08-02 | 799.33 |
| 2007-08-01 | 807.21 |
| 2007-07-31 | 842.66 |
| 2007-07-30 | 838.72 |
| 2007-07-27 | 845.29 |
| 2007-07-26 | 878.11 |
| 2007-07-25 | 861.04 |
| 2007-07-24 | 884.67 |
| 2007-07-23 | 858.41 |
| 2007-07-20 | 866.29 |
| 2007-07-19 | 871.54 |
| 2007-07-18 | 882.05 |
| 2007-07-17 | 926.68 |
| 2007-07-16 | 879.42 |
| 2007-07-13 | 870.23 |
| 2007-07-12 | 874.17 |
| 2007-07-11 | 871.54 |
| 2007-07-10 | 884.67 |
| 2007-07-09 | 935.88 |
| 2007-07-06 | 933.25 |
| 2007-07-05 | 959.51 |
| 2007-07-04 | 994.96 |
| 2007-07-03 | 938.50 |
| 2007-06-29 | 872.86 |
| 2007-06-28 | 819.03 |
| 2007-06-27 | 819.03 |
| 2007-06-26 | 819.03 |
| 2007-06-25 | 855.79 |
| 2007-06-22 | 884.67 |
| 2007-06-21 | 906.99 |
| 2007-06-20 | 864.98 |
| 2007-06-18 | 899.11 |
| 2007-06-15 | 897.80 |
| 2007-06-14 | 1,009.40 |
| 2007-06-13 | 1,022.53 |
| 2007-06-12 | 1,039.59 |
| 2007-06-11 | 1,051.41 |
| 2007-06-08 | 997.58 |
| 2007-06-07 | 1,014.65 |
| 2007-06-06 | 1,014.65 |
| 2007-06-05 | 1,038.28 |
| 2007-06-04 | 1,056.66 |
| 2007-06-01 | 1,069.79 |
| 2007-05-31 | 1,051.41 |
| 2007-05-30 | 924.06 |
| 2007-05-29 | 924.06 |
| 2007-05-28 | 924.06 |
| 2007-05-25 | 837.41 |
| 2007-05-23 | 838.72 |
| 2007-05-22 | 858.41 |
| 2007-05-21 | 887.30 |
| 2007-05-18 | 816.40 |
| 2007-05-17 | 791.46 |
| 2007-05-16 | 830.84 |
| 2007-05-15 | 792.77 |
| 2007-05-14 | 850.54 |
| 2007-05-11 | 753.38 |
| 2007-05-10 | 584.02 |
| 2007-05-09 | 518.37 |
| 2007-05-08 | 515.75 |
| 2007-05-07 | 517.06 |
| 2007-05-04 | 503.93 |
| 2007-05-03 | 490.80 |
| 2007-05-02 | 472.42 |
| 2007-04-30 | 467.17 |
| 2007-04-27 | 485.55 |
| 2007-04-26 | 478.99 |
| 2007-04-25 | 492.12 |
| 2007-04-24 | 503.93 |
| 2007-04-23 | 506.56 |
| 2007-04-20 | 503.93 |
| 2007-04-19 | 502.62 |
| 2007-04-18 | 521.00 |
| 2007-04-17 | 528.88 |
| 2007-04-16 | 460.61 |
| 2007-04-13 | 499.99 |
| 2007-04-12 | 532.82 |
| 2007-04-11 | 540.69 |
| 2007-04-10 | 582.71 |
| 2007-04-04 | 595.84 |
| 2007-04-03 | 606.34 |
| 2007-04-02 | 657.54 |
| 2007-03-30 | 519.69 |
| 2007-03-29 | 536.75 |
| 2007-03-28 | 539.38 |
| 2007-03-27 | 444.85 |
| 2007-03-26 | 387.08 |
| 2007-03-23 | 325.38 |
| 2007-03-22 | 275.49 |
| 2007-03-21 | 246.60 |
| 2007-03-20 | 254.48 |
| 2007-03-19 | 270.24 |
| 2007-03-16 | 249.23 |
| 2007-03-15 | 212.47 |
| 2007-03-14 | 192.78 |
| 2007-03-13 | 177.02 |
| 2007-03-12 | 162.58 |
| 2007-03-09 | 73.30 |
| 2007-03-08 | 70.68 |
| 2007-03-07 | 57.55 |
| 2007-03-06 | 62.80 |
| 2007-03-05 | 50.98 |
| 2007-03-02 | 69.36 |
| 2007-03-01 | 78.55 |
| 2007-02-28 | 60.17 |
| 2007-02-27 | 75.93 |
| 2007-02-26 | 82.49 |
| 2007-02-23 | 82.49 |
| 2007-02-22 | 81.18 |
| 2007-02-21 | 87.74 |
| 2007-02-16 | 83.81 |
| 2007-02-15 | 83.81 |
| 2007-02-14 | 81.18 |
| 2007-02-13 | 68.05 |
| 2007-02-12 | 89.06 |
| 2007-02-09 | 31.29 |
| 2007-02-08 | -9.41 |
| 2007-02-07 | -64.55 |
| 2007-02-06 | -64.55 |
| 2007-02-05 | -64.55 |
| 2007-02-02 | -64.55 |
| 2007-02-01 | -64.55 |
| 2007-01-31 | -64.55 |
| 2007-01-30 | -64.55 |
| 2007-01-29 | -64.55 |
| 2007-01-26 | -64.55 |
| 2007-01-25 | -64.55 |
| 2007-01-24 | -69.41 |
| 2007-01-23 | -70.59 |
| 2007-01-22 | -72.56 |
| 2007-01-19 | -72.95 |
| 2007-01-18 | -72.82 |
| 2007-01-17 | -71.90 |
| 2007-01-16 | -70.72 |
| 2007-01-15 | -69.67 |
| 2007-01-12 | -71.77 |
| 2007-01-11 | -71.90 |
| 2007-01-10 | -74.00 |
| 2007-01-09 | -73.74 |
| 2007-01-08 | -73.48 |
| 2007-01-05 | -73.74 |
| 2007-01-04 | -73.74 |
| 2007-01-03 | -73.48 |
| 2007-01-02 | -75.58 |
| 2006-12-29 | -76.50 |
| 2006-12-28 | -76.37 |
| 2006-12-27 | -76.37 |
| 2006-12-22 | -75.97 |
| 2006-12-21 | -76.11 |
| 2006-12-20 | -75.84 |
| 2006-12-19 | -75.84 |
| 2006-12-18 | -75.58 |
| 2006-12-15 | -75.58 |
| 2006-12-14 | -75.32 |
| 2006-12-13 | -75.32 |
| 2006-12-12 | -75.71 |
| 2006-12-11 | -75.05 |
| 2006-12-08 | -75.32 |
| 2006-12-07 | -75.84 |
| 2006-12-06 | -75.19 |
| 2006-12-05 | -74.53 |
| 2006-12-04 | -75.05 |
| 2006-12-01 | -74.79 |
| 2006-11-30 | -74.40 |
| 2006-11-29 | -76.24 |
| 2006-11-28 | -77.02 |
| 2006-11-27 | -76.37 |
| 2006-11-24 | -76.37 |
| 2006-11-23 | -76.24 |
| 2006-11-22 | -76.37 |
| 2006-11-21 | -77.02 |
| 2006-11-20 | -76.37 |
| 2006-11-17 | -76.50 |
| 2006-11-16 | -76.37 |
| 2006-11-15 | -76.50 |
| 2006-11-14 | -76.24 |
| 2006-11-13 | -75.71 |
| 2006-11-10 | -76.24 |
| 2006-11-09 | -76.50 |
| 2006-11-08 | -75.71 |
| 2006-11-07 | -75.45 |
| 2006-11-06 | -75.45 |
| 2006-11-03 | -75.84 |
| 2006-11-02 | -75.84 |
| 2006-11-01 | -75.71 |
| 2006-10-31 | -76.37 |
| 2006-10-27 | -76.11 |
| 2006-10-26 | -76.11 |
| 2006-10-25 | -75.58 |
| 2006-10-24 | -75.19 |
| 2006-10-23 | -77.94 |
| 2006-10-20 | -78.21 |
| 2006-10-19 | -78.34 |
| 2006-10-18 | -78.34 |
| 2006-10-17 | -78.07 |
| 2006-10-16 | -78.07 |
| 2006-10-13 | -78.07 |
| 2006-10-12 | -78.34 |
| 2006-10-11 | -78.07 |
| 2006-10-10 | -77.81 |
| 2006-10-09 | -77.16 |
| 2006-10-06 | -77.81 |
| 2006-10-05 | -78.73 |
| 2006-10-04 | -78.47 |
| 2006-10-03 | -78.73 |
| 2006-09-29 | -78.34 |
| 2006-09-28 | -78.73 |
| 2006-09-27 | -78.21 |
| 2006-09-26 | -78.07 |
| 2006-09-25 | -78.60 |
| 2006-09-22 | -78.47 |
| 2006-09-21 | -77.42 |
| 2006-09-20 | -77.55 |
| 2006-09-19 | -77.55 |
| 2006-09-18 | -77.68 |
| 2006-09-15 | -77.55 |
| 2006-09-14 | -77.16 |
| 2006-09-13 | -77.68 |
| 2006-09-12 | -77.42 |
| 2006-09-11 | -77.16 |
| 2006-09-08 | -77.02 |
| 2006-09-07 | -77.42 |
| 2006-09-06 | -77.68 |
| 2006-09-05 | -77.68 |
| 2006-09-04 | -77.42 |
| 2006-09-01 | -77.94 |
| 2006-08-31 | -78.07 |
| 2006-08-30 | -77.16 |
| 2006-08-29 | -77.02 |
| 2006-08-28 | -76.89 |
| 2006-08-25 | -75.19 |
| 2006-08-24 | -74.27 |
| 2006-08-23 | -74.14 |
| 2006-08-22 | -73.87 |
| 2006-08-21 | -74.00 |
| 2006-08-18 | -73.74 |
| 2006-08-17 | -73.61 |
| 2006-08-16 | -73.09 |
| 2006-08-15 | -73.09 |
| 2006-08-14 | -72.95 |
| 2006-08-11 | -72.04 |
| 2006-08-10 | -72.82 |
| 2006-08-09 | -73.48 |
| 2006-08-08 | -73.35 |
| 2006-08-07 | -72.95 |
| 2006-08-04 | -73.09 |
| 2006-08-03 | -72.82 |
| 2006-08-02 | -73.09 |
| 2006-08-01 | -72.69 |
| 2006-07-31 | -72.56 |
| 2006-07-28 | -72.69 |
| 2006-07-27 | -72.56 |
| 2006-07-26 | -72.95 |
| 2006-07-25 | -72.82 |
| 2006-07-24 | -72.82 |
| 2006-07-21 | -71.51 |
| 2006-07-20 | -71.38 |
| 2006-07-19 | -71.51 |
| 2006-07-18 | -72.43 |
| 2006-07-17 | -72.95 |
| 2006-07-14 | -71.77 |
| 2006-07-13 | -71.64 |
| 2006-07-12 | -71.51 |
| 2006-07-11 | -71.25 |
| 2006-07-10 | -71.25 |
| 2006-07-07 | -70.72 |
| 2006-07-06 | -70.07 |
| 2006-07-05 | -69.93 |
| 2006-07-04 | -69.80 |
| 2006-07-03 | -70.07 |
| 2006-06-30 | -68.88 |
| 2006-06-29 | -71.77 |
| 2006-06-28 | -71.64 |
| 2006-06-27 | -71.51 |
| 2006-06-26 | -71.12 |
| 2006-06-23 | -70.72 |
| 2006-06-22 | -70.72 |
| 2006-06-21 | -70.98 |
| 2006-06-20 | -70.72 |
| 2006-06-19 | -70.46 |
| 2006-06-16 | -71.77 |
| 2006-06-15 | -72.56 |
| 2006-06-14 | -73.22 |
| 2006-06-13 | -72.56 |
| 2006-06-12 | -71.38 |
| 2006-06-09 | -71.90 |
| 2006-06-08 | -72.04 |
| 2006-06-07 | -72.17 |
| 2006-06-06 | -72.30 |
| 2006-06-05 | -70.46 |
| 2006-06-02 | -70.46 |
| 2006-06-01 | -70.20 |
| 2006-05-30 | -69.28 |
| 2006-05-29 | -68.75 |
| 2006-05-26 | -71.12 |
| 2006-05-25 | -70.98 |
| 2006-05-24 | -71.90 |
| 2006-05-23 | -72.95 |
| 2006-05-22 | -72.43 |
| 2006-05-19 | -70.20 |
| 2006-05-18 | -69.41 |
| 2006-05-17 | -68.36 |
| 2006-05-16 | -68.88 |
| 2006-05-15 | -68.23 |
| 2006-05-12 | -68.23 |
| 2006-05-11 | -71.12 |
| 2006-05-10 | -70.07 |
| 2006-05-09 | -69.67 |
| 2006-05-08 | -68.49 |
| 2006-05-04 | -69.02 |
| 2006-05-03 | -69.93 |
| 2006-05-02 | -67.18 |
| 2006-04-28 | -68.23 |
| 2006-04-27 | -69.15 |
| 2006-04-26 | -68.49 |
| 2006-04-25 | -70.85 |
| 2006-04-24 | -68.10 |
| 2006-04-21 | -63.90 |
| 2006-04-20 | -61.27 |
| 2006-04-19 | -61.27 |
| 2006-04-18 | -60.61 |
| 2006-04-13 | -63.24 |
| 2006-04-12 | -62.58 |
| 2006-04-11 | -59.30 |
| 2006-04-10 | -57.33 |
| 2006-04-07 | -56.67 |
| 2006-04-06 | -53.39 |
| 2006-04-04 | -53.39 |
| 2006-04-03 | -51.42 |
| 2006-03-31 | -50.77 |
| 2006-03-30 | -49.45 |
| 2006-03-29 | -50.77 |
| 2006-03-28 | -56.67 |
| 2006-03-27 | -59.96 |
| 2006-03-24 | -59.30 |
| 2006-03-23 | -58.64 |
| 2006-03-22 | -65.86 |
| 2006-03-21 | -66.52 |
| 2006-03-20 | -63.90 |
| 2006-03-17 | -65.21 |
| 2006-03-16 | -71.12 |
| 2006-03-15 | -73.09 |
| 2006-03-14 | -72.56 |
| 2006-03-13 | -71.64 |
| 2006-03-10 | -71.51 |
| 2006-03-09 | -70.59 |
| 2006-03-08 | -70.72 |
| 2006-03-07 | -70.20 |
| 2006-03-06 | -69.93 |
| 2006-03-03 | -72.82 |
| 2006-03-02 | -73.35 |
| 2006-03-01 | -74.79 |
| 2006-02-28 | -77.42 |
| 2006-02-27 | -78.07 |
| 2006-02-24 | -77.81 |
| 2006-02-23 | -77.81 |
| 2006-02-22 | -78.07 |
| 2006-02-21 | -77.55 |
| 2006-02-20 | -77.55 |
| 2006-02-17 | -77.81 |
| 2006-02-16 | -77.81 |
| 2006-02-15 | -78.73 |
| 2006-02-14 | -77.94 |
| 2006-02-13 | -76.89 |
| 2006-02-10 | -78.73 |
| 2006-02-09 | -80.04 |
| 2006-02-08 | -78.99 |
| 2006-02-07 | -78.99 |
| 2006-02-06 | -78.86 |
| 2006-02-03 | -79.26 |
| 2006-02-02 | -79.26 |
| 2006-02-01 | -79.26 |
| 2006-01-27 | -79.26 |
| 2006-01-26 | -79.26 |
| 2006-01-25 | -78.86 |
| 2006-01-24 | -77.81 |
| 2006-01-23 | -78.60 |
| 2006-01-20 | -77.81 |
| 2006-01-19 | -76.76 |
| 2006-01-18 | -77.68 |
| 2006-01-17 | -77.94 |
| 2006-01-16 | -78.60 |
| 2006-01-13 | -78.86 |
| 2006-01-12 | -78.99 |
| 2006-01-11 | -78.99 |
| 2006-01-10 | -78.73 |
| 2006-01-09 | -77.94 |
| 2006-01-06 | -78.82 |
| 2006-01-05 | -79.05 |
| 2006-01-04 | -80.66 |
| 2006-01-03 | -82.39 |
| 2005-12-30 | -82.96 |
| 2005-12-29 | -82.96 |
| 2005-12-28 | -82.96 |
| 2005-12-23 | -82.85 |
| 2005-12-22 | -82.39 |
| 2005-12-21 | -82.73 |
| 2005-12-20 | -82.85 |
| 2005-12-19 | -82.50 |
| 2005-12-16 | -82.27 |
| 2005-12-15 | -82.04 |
| 2005-12-14 | -81.81 |
| 2005-12-13 | -82.27 |
| 2005-12-12 | -81.70 |
| 2005-12-09 | -82.04 |
| 2005-12-08 | -82.50 |
| 2005-12-07 | -82.39 |
| 2005-12-06 | -82.27 |
| 2005-12-05 | -82.27 |
| 2005-12-02 | -81.81 |
| 2005-12-01 | -81.81 |
| 2005-11-30 | -82.04 |
| 2005-11-29 | -81.58 |
| 2005-11-28 | -81.35 |
| 2005-11-25 | -81.58 |
| 2005-11-24 | -82.04 |
| 2005-11-23 | -81.93 |
| 2005-11-22 | -81.12 |
| 2005-11-21 | -81.70 |
| 2005-11-18 | -81.93 |
| 2005-11-17 | -81.70 |
| 2005-11-16 | -80.66 |
| 2005-11-15 | -80.20 |
| 2005-11-14 | -73.18 |
| 2005-11-11 | -73.18 |
| 2005-11-10 | -73.18 |
| 2005-11-09 | -73.18 |
| 2005-11-08 | -73.75 |
| 2005-11-07 | -73.52 |
| 2005-11-04 | -72.49 |
| 2005-11-03 | -72.49 |
| 2005-11-02 | -72.95 |
| 2005-11-01 | -73.41 |
| 2005-10-31 | -73.87 |
| 2005-10-28 | -73.52 |
| 2005-10-27 | -73.06 |
| 2005-10-26 | -72.37 |
| 2005-10-25 | -72.60 |
| 2005-10-24 | -74.44 |
| 2005-10-21 | -72.83 |
| 2005-10-20 | -73.52 |
| 2005-10-19 | -72.14 |
| 2005-10-18 | -72.14 |
| 2005-10-17 | -69.49 |
| 2005-10-14 | -68.34 |
| 2005-10-13 | -68.92 |
| 2005-10-12 | -70.07 |
| 2005-10-10 | -67.19 |
| 2005-10-07 | -68.34 |
| 2005-10-06 | -70.07 |
| 2005-10-05 | -69.49 |
| 2005-10-04 | -69.49 |
| 2005-10-03 | -69.49 |
| 2005-09-30 | -69.49 |
| 2005-09-29 | -69.49 |
| 2005-09-28 | -69.49 |
| 2005-09-27 | -68.92 |
| 2005-09-26 | -69.49 |
| 2005-09-23 | -70.07 |
| 2005-09-22 | -70.07 |
| 2005-09-21 | -70.07 |
| 2005-09-20 | -70.07 |
| 2005-09-16 | -70.07 |
| 2005-09-15 | -69.49 |
| 2005-09-14 | -68.34 |
| 2005-09-13 | -67.77 |
| 2005-09-12 | -67.19 |
| 2005-09-09 | -67.19 |
| 2005-09-08 | -66.62 |
| 2005-09-07 | -66.04 |
| 2005-09-06 | -66.04 |
| 2005-09-05 | -66.04 |
| 2005-09-02 | -65.47 |
| 2005-09-01 | -66.04 |
| 2005-08-31 | -67.19 |
| 2005-08-30 | -66.62 |
| 2005-08-29 | -65.47 |
| 2005-08-26 | -67.19 |
| 2005-08-25 | -67.19 |
| 2005-08-24 | -67.19 |
| 2005-08-23 | -66.62 |
| 2005-08-22 | -66.62 |
| 2005-08-19 | -66.62 |
| 2005-08-18 | -66.04 |
| 2005-08-17 | -64.89 |
| 2005-08-16 | -65.47 |
| 2005-08-15 | -64.89 |
| 2005-08-12 | -66.04 |
| 2005-08-11 | -67.19 |
| 2005-08-10 | -66.04 |
| 2005-08-09 | -66.62 |
| 2005-08-08 | -64.31 |
| 2005-08-05 | -67.19 |
| 2005-08-04 | -67.77 |
| 2005-08-03 | -67.77 |
| 2005-08-02 | -67.77 |
| 2005-08-01 | -67.19 |
| 2005-07-29 | -66.04 |
| 2005-07-28 | -67.19 |
| 2005-07-27 | -67.19 |
| 2005-07-26 | -66.04 |
| 2005-07-25 | -66.04 |
| 2005-07-22 | -66.04 |
| 2005-07-21 | -66.04 |
| 2005-07-20 | -66.04 |
| 2005-07-19 | -64.89 |
| 2005-07-18 | -65.47 |
| 2005-07-15 | -66.62 |
| 2005-07-14 | -66.04 |
| 2005-07-13 | -66.62 |
| 2005-07-12 | -66.62 |
| 2005-07-11 | -65.47 |
| 2005-07-08 | -67.19 |
| 2005-07-07 | -67.77 |
| 2005-07-06 | -66.62 |
| 2005-07-05 | -67.77 |
| 2005-07-04 | -65.47 |
| 2005-06-30 | -59.13 |
| 2005-06-29 | -57.41 |
| 2005-06-28 | -56.83 |
| 2005-06-27 | -56.83 |
| 2005-06-24 | -56.83 |
| 2005-06-23 | -56.26 |
| 2005-06-22 | -56.26 |
| 2005-06-21 | -58.56 |
| 2005-06-20 | -58.56 |
| 2005-06-17 | -59.71 |
| 2005-06-16 | -59.71 |
| 2005-06-15 | -59.71 |
| 2005-06-14 | -61.44 |
| 2005-06-13 | -59.71 |
| 2005-06-10 | -56.83 |
| 2005-06-09 | -55.68 |
| 2005-06-08 | -55.10 |
| 2005-06-07 | -53.95 |
| 2005-06-06 | -53.38 |
| 2005-06-03 | -54.53 |
| 2005-06-02 | -52.23 |
| 2005-06-01 | -51.65 |
| 2005-05-31 | -54.53 |
| 2005-05-30 | -57.98 |
| 2005-05-27 | -58.56 |
| 2005-05-26 | -58.56 |
| 2005-05-25 | -59.71 |
| 2005-05-24 | -59.13 |
| 2005-05-23 | -61.44 |
| 2005-05-20 | -60.86 |
| 2005-05-19 | -59.71 |
| 2005-05-18 | -57.41 |
| 2005-05-17 | -56.83 |
| 2005-05-13 | -61.44 |
| 2005-05-12 | -62.59 |
| 2005-05-11 | -60.28 |
| 2005-05-10 | -59.13 |
| 2005-05-09 | -59.71 |
| 2005-05-06 | -59.13 |
| 2005-05-05 | -66.04 |
| 2005-05-04 | -67.77 |
| 2005-05-03 | -68.34 |
| 2005-04-29 | -67.77 |
| 2005-04-28 | -67.19 |
| 2005-04-27 | -68.34 |
| 2005-04-26 | -67.19 |
| 2005-04-25 | -67.77 |
| 2005-04-22 | -67.19 |
| 2005-04-21 | -67.19 |
| 2005-04-20 | -67.19 |
| 2005-04-19 | -67.19 |
| 2005-04-18 | -68.34 |
| 2005-04-15 | -67.19 |
| 2005-04-14 | -66.62 |
| 2005-04-13 | -65.47 |
| 2005-04-12 | -65.47 |
| 2005-04-11 | -64.31 |
| 2005-04-08 | -66.04 |
| 2005-04-07 | -68.34 |
| 2005-04-06 | -68.92 |
| 2005-04-04 | -68.92 |
| 2005-04-01 | -70.65 |
| 2005-03-31 | -70.65 |
| 2005-03-30 | -70.65 |
| 2005-03-29 | -70.65 |
| 2005-03-24 | -70.65 |
| 2005-03-23 | -70.07 |
| 2005-03-22 | -68.92 |
| 2005-03-21 | -67.77 |
| 2005-03-18 | -67.77 |
| 2005-03-17 | -67.77 |
| 2005-03-16 | -67.77 |
| 2005-03-15 | -67.77 |
| 2005-03-14 | -67.77 |
| 2005-03-11 | -68.34 |
| 2005-03-10 | -67.77 |
| 2005-03-09 | -66.62 |
| 2005-03-08 | -66.04 |
| 2005-03-07 | -64.89 |
| 2005-03-04 | -67.19 |
| 2005-03-03 | -67.77 |
| 2005-03-02 | -68.34 |
| 2005-03-01 | -66.62 |
| 2005-02-28 | -65.47 |
| 2005-02-25 | -67.19 |
| 2005-02-24 | -68.34 |
| 2005-02-23 | -71.22 |
| 2005-02-22 | -70.07 |
| 2005-02-21 | -71.22 |
| 2005-02-18 | -71.22 |
| 2005-02-17 | -70.65 |
| 2005-02-16 | -70.07 |
| 2005-02-15 | -69.49 |
| 2005-02-14 | -68.92 |
| 2005-02-08 | -69.49 |
| 2005-02-07 | -67.77 |
| 2005-02-04 | -67.77 |
| 2005-02-03 | -68.92 |
| 2005-02-02 | -69.49 |
| 2005-02-01 | -68.92 |
| 2005-01-31 | -67.77 |
| 2005-01-28 | -67.19 |
| 2005-01-27 | -67.19 |
| 2005-01-26 | -67.77 |
| 2005-01-25 | -67.00 |
| 2005-01-24 | -67.50 |
| 2005-01-21 | -67.00 |
| 2005-01-20 | -66.50 |
| 2005-01-19 | -67.00 |
| 2005-01-18 | -65.00 |
| 2005-01-17 | -66.50 |
| 2005-01-14 | -67.00 |
| 2005-01-13 | -69.00 |
| 2005-01-12 | -68.00 |
| 2005-01-11 | -67.00 |
| 2005-01-10 | -66.50 |
| 2005-01-07 | -67.50 |
| 2005-01-06 | -64.00 |
| 2005-01-05 | -66.50 |
| 2005-01-04 | -63.00 |
| 2005-01-03 | -64.00 |
| 2004-12-31 | -66.50 |
| 2004-12-30 | -66.00 |
| 2004-12-29 | -65.00 |
| 2004-12-28 | -66.50 |
| 2004-12-24 | -66.00 |
| 2004-12-23 | -67.00 |
| 2004-12-22 | -67.00 |
| 2004-12-21 | -68.00 |
| 2004-12-20 | -67.00 |
| 2004-12-17 | -68.00 |
| 2004-12-16 | -68.00 |
| 2004-12-15 | -68.00 |
| 2004-12-14 | -67.50 |
| 2004-12-13 | -68.50 |
| 2004-12-10 | -68.50 |
| 2004-12-09 | -67.00 |
| 2004-12-08 | -67.50 |
| 2004-12-07 | -66.50 |
| 2004-12-06 | -66.00 |
| 2004-12-03 | -66.00 |
| 2004-12-02 | -64.00 |
| 2004-12-01 | -63.50 |
| 2004-11-30 | -63.00 |
| 2004-11-29 | -62.50 |
| 2004-11-26 | -61.50 |
| 2004-11-25 | -62.50 |
| 2004-11-24 | -59.00 |
| 2004-11-23 | -60.50 |
| 2004-11-22 | -68.50 |
| 2004-11-19 | -68.50 |
| 2004-11-18 | -67.00 |
| 2004-11-17 | -69.00 |
| 2004-11-16 | -69.00 |
| 2004-11-15 | -68.50 |
| 2004-11-12 | -68.00 |
| 2004-11-11 | -68.50 |
| 2004-11-10 | -69.00 |
| 2004-11-09 | -69.50 |
| 2004-11-08 | -68.50 |
| 2004-11-05 | -68.50 |
| 2004-11-04 | -69.00 |
| 2004-11-03 | -67.00 |
| 2004-11-02 | -67.00 |
| 2004-11-01 | -70.00 |
| 2004-10-29 | -70.00 |
| 2004-10-28 | -70.00 |
| 2004-10-27 | -70.00 |
| 2004-10-26 | -70.00 |
| 2004-10-25 | -70.50 |
| 2004-10-21 | -69.50 |
| 2004-10-20 | -68.00 |
| 2004-10-19 | -67.50 |
| 2004-10-18 | -67.00 |
| 2004-10-15 | -70.00 |
| 2004-10-14 | -71.00 |
| 2004-10-13 | -71.00 |
| 2004-10-12 | -70.50 |
| 2004-10-11 | -70.00 |
| 2004-10-08 | -69.50 |
| 2004-10-07 | -69.00 |
| 2004-10-06 | -70.00 |
| 2004-10-05 | -70.00 |
| 2004-10-04 | -69.00 |
| 2004-09-30 | -69.50 |
| 2004-09-28 | -69.50 |
| 2004-09-27 | -68.50 |
| 2004-09-24 | -63.00 |
| 2004-09-23 | -62.00 |
| 2004-09-22 | -67.50 |
| 2004-09-21 | -69.00 |
| 2004-09-20 | -70.00 |
| 2004-09-17 | -71.00 |
| 2004-09-16 | -70.00 |
| 2004-09-15 | -70.00 |
| 2004-09-14 | -74.00 |
| 2004-09-13 | -71.50 |
| 2004-09-10 | -72.00 |
| 2004-09-09 | -72.00 |
| 2004-09-08 | -69.00 |
| 2004-09-07 | -71.00 |
| 2004-09-06 | -71.00 |
| 2004-09-03 | -72.00 |
| 2004-09-02 | -72.00 |
| 2004-09-01 | -71.00 |
| 2004-08-31 | -70.50 |
| 2004-08-30 | -69.50 |
| 2004-08-27 | -69.50 |
| 2004-08-26 | -71.00 |
| 2004-08-25 | -73.50 |
| 2004-08-24 | -74.00 |
| 2004-08-23 | -74.00 |
| 2004-08-20 | -74.00 |
| 2004-08-19 | -74.00 |
| 2004-08-18 | -74.00 |
| 2004-08-17 | -72.00 |
| 2004-08-16 | -74.00 |
| 2004-08-13 | -72.00 |
| 2004-08-12 | -70.00 |
| 2004-08-11 | -72.00 |
| 2004-08-10 | -72.00 |
| 2004-08-09 | -72.00 |
| 2004-08-06 | -72.00 |
| 2004-08-05 | -68.00 |
| 2004-08-04 | -70.00 |
| 2004-08-03 | -70.00 |
| 2004-08-02 | -70.00 |
| 2004-07-30 | -70.00 |
| 2004-07-29 | -70.00 |
| 2004-07-28 | -70.00 |
| 2004-07-27 | -70.00 |
| 2004-07-26 | -70.00 |
| 2004-07-23 | -68.00 |
| 2004-07-22 | -68.00 |
| 2004-07-21 | -70.00 |
| 2004-07-20 | -70.00 |
| 2004-07-19 | -68.00 |
| 2004-07-16 | -70.00 |
| 2004-07-15 | -70.00 |
| 2004-07-14 | -68.00 |
| 2004-07-13 | -68.00 |
| 2004-07-12 | -66.00 |
| 2004-07-09 | -66.00 |
| 2004-07-08 | -60.00 |
| 2004-07-07 | -56.00 |
| 2004-07-06 | -52.00 |
| 2004-07-05 | -50.00 |
| 2004-07-02 | -50.00 |
| 2004-06-30 | -50.00 |
| 2004-06-29 | -52.00 |
| 2004-06-28 | -52.00 |
| 2004-06-25 | -52.00 |
| 2004-06-24 | -50.00 |
| 2004-06-23 | -50.00 |
| 2004-06-21 | -52.00 |
| 2004-06-18 | -54.00 |
| 2004-06-17 | -52.00 |
| 2004-06-16 | -48.00 |
| 2004-06-15 | -48.00 |
| 2004-06-14 | -48.00 |
| 2004-06-11 | -48.00 |
| 2004-06-10 | -46.00 |
| 2004-06-09 | -46.00 |
| 2004-06-08 | -46.00 |
| 2004-06-07 | -46.00 |
| 2004-06-04 | -48.00 |
| 2004-06-03 | -48.00 |
| 2004-06-02 | -46.00 |
| 2004-06-01 | -50.00 |
| 2004-05-31 | -46.00 |
| 2004-05-28 | -42.00 |
| 2004-05-27 | -44.00 |
| 2004-05-25 | -48.00 |
| 2004-05-24 | -50.00 |
| 2004-05-21 | -50.00 |
| 2004-05-20 | -54.00 |
| 2004-05-19 | -54.00 |
| 2004-05-18 | -54.00 |
| 2004-05-17 | -58.00 |
| 2004-05-14 | -52.00 |
| 2004-05-13 | -50.00 |
| 2004-05-12 | -50.00 |
| 2004-05-11 | -48.00 |
| 2004-05-10 | -56.00 |
| 2004-05-07 | -46.00 |
| 2004-05-06 | -44.00 |
| 2004-05-05 | -42.00 |
| 2004-05-04 | -44.00 |
| 2004-05-03 | -46.00 |
| 2004-04-30 | -44.00 |
| 2004-04-29 | -42.00 |
| 2004-04-28 | -42.00 |
| 2004-04-27 | -42.00 |
| 2004-04-26 | -42.00 |
| 2004-04-23 | -36.00 |
| 2004-04-22 | -40.00 |
| 2004-04-21 | -44.00 |
| 2004-04-20 | -38.00 |
| 2004-04-19 | -34.00 |
| 2004-04-16 | -34.00 |
| 2004-04-15 | -34.00 |
| 2004-04-14 | -32.00 |
| 2004-04-13 | -28.00 |
| 2004-04-08 | -34.00 |
| 2004-04-07 | -38.00 |
| 2004-04-06 | -36.00 |
| 2004-04-02 | -28.00 |
| 2004-04-01 | -18.00 |
| 2004-03-31 | -18.00 |
| 2004-03-30 | -18.00 |
| 2004-03-29 | -18.00 |
| 2004-03-26 | -18.00 |
| 2004-03-25 | -18.00 |
| 2004-03-24 | -12.00 |
| 2004-03-23 | -18.00 |
| 2004-03-22 | -18.00 |
| 2004-03-19 | -16.00 |
| 2004-03-18 | -12.00 |
| 2004-03-17 | -8.00 |
| 2004-03-16 | -20.00 |
| 2004-03-15 | -18.00 |
| 2004-03-12 | -16.00 |
| 2004-03-11 | -14.00 |
| 2004-03-10 | -8.00 |
| 2004-03-09 | -6.00 |
| 2004-03-08 | -6.00 |
| 2004-03-05 | -4.00 |
| 2004-03-04 | -4.00 |
| 2004-03-03 | -6.00 |
| 2004-03-02 | -4.00 |
| 2004-03-01 | -2.00 |
| 2004-02-27 | 4.00 |
| 2004-02-26 | 10.00 |
| 2004-02-25 | -4.00 |
| 2004-02-24 | -4.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | -2.00 |
| 2004-02-19 | 2.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 2.00 |
| 2004-02-13 | -6.00 |
| 2004-02-12 | -6.00 |
| 2004-02-11 | -6.00 |
| 2004-02-10 | -6.00 |
| 2004-02-09 | -2.00 |
| 2004-02-06 | -8.00 |
| 2004-02-05 | -10.00 |
| 2004-02-04 | -10.00 |
| 2004-02-03 | -8.00 |
| 2004-02-02 | -10.00 |
| 2004-01-30 | -4.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 2.00 |
| 2004-01-27 | 4.00 |
| 2004-01-26 | -8.00 |
| 2004-01-21 | -6.00 |
| 2004-01-20 | -14.00 |
| 2004-01-19 | -18.00 |
| 2004-01-16 | -20.00 |
| 2004-01-15 | -16.00 |
| 2004-01-14 | -20.00 |
| 2004-01-13 | -18.00 |
| 2004-01-12 | -12.00 |
| 2004-01-09 | -14.00 |
| 2004-01-08 | -22.00 |
| 2004-01-07 | -22.00 |
| 2004-01-06 | -22.00 |
| 2004-01-05 | -24.00 |
| 2004-01-02 | -20.00 |
| 2003-12-31 | -30.00 |
| 2003-12-30 | -30.00 |
| 2003-12-29 | -32.00 |
| 2003-12-24 | -34.00 |
| 2003-12-23 | -36.00 |
| 2003-12-22 | -32.00 |
| 2003-12-19 | -34.00 |
| 2003-12-18 | -34.00 |
| 2003-12-17 | -28.00 |
| 2003-12-16 | -24.00 |
| 2003-12-15 | -22.00 |
| 2003-12-12 | -24.00 |
| 2003-12-11 | -22.00 |
| 2003-12-10 | -24.00 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -26.00 |
| 2003-12-05 | -26.00 |
| 2003-12-04 | -24.00 |
| 2003-12-03 | -22.00 |
| 2003-12-02 | -20.00 |
| 2003-12-01 | -18.00 |
| 2003-11-28 | -20.00 |
| 2003-11-27 | -18.00 |
| 2003-11-26 | -20.00 |
| 2003-11-25 | -24.00 |
| 2003-11-24 | -24.00 |
| 2003-11-21 | -22.00 |
| 2003-11-20 | -18.00 |
| 2003-11-19 | -20.00 |
| 2003-11-18 | -20.00 |
| 2003-11-17 | -16.00 |
| 2003-11-14 | -16.00 |
| 2003-11-13 | -16.00 |
| 2003-11-12 | -18.00 |
| 2003-11-11 | -20.00 |
| 2003-11-10 | -18.00 |
| 2003-11-07 | -16.00 |
| 2003-11-06 | -18.00 |
| 2003-11-05 | -12.00 |
| 2003-11-04 | -8.00 |
| 2003-11-03 | -16.00 |
| 2003-10-31 | -16.00 |
| 2003-10-30 | -14.00 |
| 2003-10-29 | -14.00 |
| 2003-10-28 | -12.00 |
| 2003-10-27 | -18.00 |
| 2003-10-24 | -20.00 |
| 2003-10-23 | -20.00 |
| 2003-10-22 | -8.00 |
| 2003-10-21 | -12.00 |
| 2003-10-20 | -4.00 |
| 2003-10-17 | -2.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 4.00 |
| 2003-10-14 | 2.00 |
| 2003-10-13 | 6.00 |
| 2003-10-10 | 4.00 |
| 2003-10-09 | 2.00 |
| 2003-10-08 | -2.00 |
| 2003-10-07 | 2.00 |
| 2003-10-06 | 2.00 |
| 2003-10-03 | 2.00 |
| 2003-10-02 | 4.00 |
| 2003-09-30 | 2.00 |
| 2003-09-29 | 4.00 |
| 2003-09-26 | 2.00 |
| 2003-09-25 | 4.00 |
| 2003-09-24 | 6.00 |
| 2003-09-23 | 2.00 |
| 2003-09-22 | -2.00 |
| 2003-09-19 | 4.00 |
| 2003-09-18 | 6.00 |
| 2003-09-17 | 6.00 |
| 2003-09-16 | 10.00 |
| 2003-09-15 | 8.00 |
| 2003-09-11 | 6.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 12.00 |
| 2003-09-08 | 20.00 |
| 2003-09-05 | 16.00 |
| 2003-09-04 | 14.00 |
| 2003-09-03 | 30.00 |
| 2003-09-02 | 4.00 |
| 2003-09-01 | 4.00 |
| 2003-08-29 | 8.00 |
| 2003-08-28 | 8.00 |
| 2003-08-27 | 2.00 |
| 2003-08-26 | 6.00 |
| 2003-08-25 | 10.00 |
| 2003-08-22 | 18.00 |
| 2003-08-21 | 16.00 |
| 2003-08-20 | 22.00 |
| 2003-08-19 | 6.00 |
| 2003-08-18 | 12.00 |
| 2003-08-15 | 10.00 |
| 2003-08-14 | 18.00 |
| 2003-08-13 | -16.00 |
| 2003-08-12 | -16.00 |
| 2003-08-11 | -22.00 |
| 2003-08-08 | -24.00 |
| 2003-08-07 | -24.00 |
| 2003-08-06 | -26.00 |
| 2003-08-05 | -20.00 |
| 2003-08-04 | -30.00 |
| 2003-08-01 | -30.00 |
| 2003-07-31 | -26.00 |
| 2003-07-30 | -34.00 |
| 2003-07-29 | -30.00 |
| 2003-07-28 | -30.00 |
| 2003-07-25 | -32.00 |
| 2003-07-24 | -32.00 |
| 2003-07-23 | -32.00 |
| 2003-07-22 | -24.00 |
| 2003-07-21 | -28.00 |
| 2003-07-18 | -18.00 |
| 2003-07-17 | -18.00 |
| 2003-07-16 | -8.00 |
| 2003-07-15 | -14.00 |
| 2003-07-14 | -14.00 |
| 2003-07-11 | -22.00 |
| 2003-07-10 | -20.00 |
| 2003-07-09 | -28.00 |
| 2003-07-08 | -32.00 |
| 2003-07-07 | -30.00 |
| 2003-07-04 | -32.00 |
| 2003-07-03 | -36.00 |
| 2003-07-02 | -38.00 |
| 2003-06-30 | -36.00 |
| 2003-06-27 | -32.00 |
| 2003-06-26 | -34.00 |
| 2003-06-25 | -38.00 |
| 2003-06-24 | -36.00 |
| 2003-06-23 | -36.00 |
| 2003-06-20 | -34.00 |
| 2003-06-19 | -32.00 |
| 2003-06-18 | -34.00 |
| 2003-06-17 | -34.00 |
| 2003-06-16 | -36.00 |
| 2003-06-13 | -34.00 |
| 2003-06-12 | -34.00 |
| 2003-06-11 | -30.00 |
| 2003-06-10 | -32.00 |
| 2003-06-09 | -36.00 |
| 2003-06-06 | -32.00 |
| 2003-06-05 | -34.00 |
| 2003-06-03 | -34.00 |
| 2003-06-02 | -36.00 |
| 2003-05-30 | -38.00 |
| 2003-05-29 | -34.00 |
| 2003-05-28 | -32.00 |
| 2003-05-27 | -28.00 |
| 2003-05-26 | -26.00 |
| 2003-05-23 | -32.00 |
| 2003-05-22 | -38.00 |
| 2003-05-21 | -40.00 |
| 2003-05-20 | -38.00 |
| 2003-05-19 | -36.00 |
| 2003-05-16 | -38.00 |
| 2003-05-15 | -44.00 |
| 2003-05-14 | -50.00 |
| 2003-05-13 | -48.00 |
| 2003-05-12 | -52.00 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -52.00 |
| 2003-05-06 | -52.00 |
| 2003-05-05 | -54.00 |
| 2003-05-02 | -60.00 |
| 2003-04-30 | -64.00 |
| 2003-04-29 | -60.00 |
| 2003-04-28 | -62.00 |
| 2003-04-25 | -66.00 |
| 2003-04-24 | -64.00 |
| 2003-04-23 | -64.00 |
| 2003-04-22 | -62.00 |
| 2003-04-17 | -60.00 |
| 2003-04-16 | -60.00 |
| 2003-04-15 | -62.00 |
| 2003-04-14 | -64.00 |
| 2003-04-11 | -60.00 |
| 2003-04-10 | -62.00 |
| 2003-04-09 | -64.00 |
| 2003-04-08 | -62.00 |
| 2003-04-07 | -58.00 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -58.00 |
| 2003-04-02 | -62.00 |
| 2003-04-01 | -62.00 |
| 2003-03-31 | -56.00 |
| 2003-03-28 | -56.00 |
| 2003-03-27 | -58.00 |
| 2003-03-26 | -60.00 |
| 2003-03-25 | -56.00 |
| 2003-03-24 | -54.00 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -58.00 |
| 2003-03-19 | -58.00 |
| 2003-03-18 | -62.00 |
| 2003-03-17 | -60.00 |
| 2003-03-14 | -60.00 |
| 2003-03-13 | -56.00 |
| 2003-03-12 | -58.00 |
| 2003-03-11 | -58.00 |
| 2003-03-10 | -58.00 |
| 2003-03-07 | -54.00 |
| 2003-03-06 | -56.00 |
| 2003-03-05 | -50.00 |
| 2003-03-04 | -46.00 |
| 2003-03-03 | -44.00 |
| 2003-02-28 | -48.00 |
| 2003-02-27 | -52.00 |
| 2003-02-26 | -50.00 |
| 2003-02-25 | -48.00 |
| 2003-02-24 | -48.00 |
| 2003-02-21 | -48.00 |
| 2003-02-20 | -46.00 |
| 2003-02-19 | -46.00 |
| 2003-02-18 | -44.00 |
| 2003-02-17 | -48.00 |
| 2003-02-14 | -48.00 |
| 2003-02-13 | -48.00 |
| 2003-02-12 | -44.00 |
| 2003-02-11 | -44.00 |
| 2003-02-10 | -48.00 |
| 2003-02-07 | -44.00 |
| 2003-02-06 | -44.00 |
| 2003-02-05 | -44.00 |
| 2003-02-04 | -42.00 |
| 2003-01-30 | -40.00 |
| 2003-01-29 | -42.00 |
| 2003-01-28 | -42.00 |
| 2003-01-27 | -44.00 |
| 2003-01-24 | -40.00 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -36.00 |
| 2003-01-21 | -38.00 |
| 2003-01-20 | -42.00 |
| 2003-01-17 | -40.00 |
| 2003-01-16 | -36.00 |
| 2003-01-15 | -32.00 |
| 2003-01-14 | -32.00 |
| 2003-01-13 | -26.00 |
| 2003-01-10 | -32.00 |
| 2003-01-09 | -32.00 |
| 2003-01-08 | -34.00 |
| 2003-01-07 | -32.00 |
| 2003-01-06 | -32.00 |
| 2003-01-03 | -32.00 |
| 2003-01-02 | -32.00 |
| 2002-12-31 | -40.00 |
| 2002-12-30 | -46.00 |
| 2002-12-27 | -38.00 |
| 2002-12-24 | -36.00 |
| 2002-12-23 | -40.00 |
| 2002-12-20 | -32.00 |
| 2002-12-19 | -28.00 |
| 2002-12-18 | -28.00 |
| 2002-12-17 | -18.00 |
| 2002-12-16 | -34.00 |
| 2002-12-13 | -36.00 |
| 2002-12-12 | -56.00 |
| 2002-12-11 | -60.00 |
| 2002-12-10 | -62.00 |
| 2002-12-09 | -60.00 |
| 2002-12-06 | -60.00 |
| 2002-12-05 | -58.00 |
| 2002-12-04 | -60.00 |
| 2002-12-03 | -56.00 |
| 2002-12-02 | -62.00 |
| 2002-11-29 | -62.00 |
| 2002-11-28 | -60.00 |
| 2002-11-27 | -60.00 |
| 2002-11-26 | -60.00 |
| 2002-11-25 | -62.00 |
| 2002-11-22 | -64.00 |
| 2002-11-21 | -68.00 |
| 2002-11-20 | -66.00 |
| 2002-11-19 | -70.00 |
| 2002-11-18 | -68.00 |
| 2002-11-15 | -66.00 |
| 2002-11-14 | -66.00 |
| 2002-11-13 | -68.00 |
| 2002-11-12 | -66.00 |
| 2002-11-11 | -70.00 |
| 2002-11-08 | -68.00 |
| 2002-11-07 | -64.00 |
| 2002-11-06 | -66.00 |
| 2002-11-05 | -68.00 |
| 2002-11-04 | -62.00 |
| 2002-11-01 | -64.00 |
| 2002-10-31 | -66.00 |
| 2002-10-30 | -64.00 |
| 2002-10-29 | -62.00 |
| 2002-10-28 | -58.00 |
| 2002-10-25 | -58.00 |
| 2002-10-24 | -56.00 |
| 2002-10-23 | -60.00 |
| 2002-10-22 | -64.00 |
| 2002-10-21 | -62.00 |
| 2002-10-18 | -60.00 |
| 2002-10-17 | -62.00 |
| 2002-10-16 | -68.00 |
| 2002-10-15 | -64.00 |
| 2002-10-11 | -70.00 |
| 2002-10-10 | -70.00 |
| 2002-10-09 | -70.00 |
| 2002-10-08 | -74.00 |
| 2002-10-07 | -76.00 |
| 2002-10-04 | -72.00 |
| 2002-10-03 | -76.00 |
| 2002-10-02 | -74.00 |
| 2002-09-30 | -72.00 |
| 2002-09-27 | -70.00 |
| 2002-09-26 | -72.00 |
| 2002-09-25 | -72.00 |
| 2002-09-24 | -68.00 |
| 2002-09-23 | -68.00 |
| 2002-09-20 | -64.00 |
| 2002-09-19 | -60.00 |
| 2002-09-18 | -64.00 |
| 2002-09-17 | -56.00 |
| 2002-09-16 | -62.00 |
| 2002-09-13 | -54.00 |
| 2002-09-12 | -54.00 |
| 2002-09-11 | -56.00 |
| 2002-09-10 | -54.00 |
| 2002-09-09 | -58.00 |
| 2002-09-06 | -54.00 |
| 2002-09-05 | -54.00 |
| 2002-09-04 | -52.00 |
| 2002-09-03 | -56.00 |
| 2002-09-02 | -50.00 |
| 2002-08-30 | -52.00 |
| 2002-08-29 | -48.00 |
| 2002-08-28 | -52.00 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -48.00 |
| 2002-08-23 | -46.00 |
| 2002-08-22 | -52.00 |
| 2002-08-21 | -52.00 |
| 2002-08-20 | -54.00 |
| 2002-08-19 | -58.00 |
| 2002-08-16 | -64.00 |
| 2002-08-15 | -64.00 |
| 2002-08-14 | -62.00 |
| 2002-08-13 | -60.00 |
| 2002-08-12 | -62.00 |
| 2002-08-09 | -58.00 |
| 2002-08-08 | -56.00 |
| 2002-08-07 | -54.00 |
| 2002-08-06 | -60.00 |
| 2002-08-05 | -54.00 |
| 2002-08-02 | -52.00 |
| 2002-08-01 | -46.00 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -50.00 |
| 2002-07-29 | -44.00 |
| 2002-07-26 | -48.00 |
| 2002-07-25 | -22.00 |
| 2002-07-24 | -18.00 |
| 2002-07-23 | -10.00 |
| 2002-07-22 | -14.00 |
| 2002-07-19 | -6.00 |
| 2002-07-18 | -10.00 |
| 2002-07-17 | -8.00 |
| 2002-07-16 | -4.00 |
| 2002-07-15 | -4.00 |
| 2002-07-12 | 6.00 |
| 2002-07-11 | -10.00 |
| 2002-07-10 | -4.00 |
| 2002-07-09 | -4.00 |
| 2002-07-08 | -4.00 |
| 2002-07-05 | 2.00 |
| 2002-07-04 | -2.00 |
| 2002-07-03 | -8.00 |
| 2002-07-02 | -10.00 |
| 2002-06-28 | -6.00 |
| 2002-06-27 | -6.00 |
| 2002-06-26 | -8.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 2.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 8.00 |
| 2002-06-17 | 4.00 |
| 2002-06-14 | 12.00 |
| 2002-06-13 | 8.00 |
| 2002-06-12 | 8.00 |
| 2002-06-11 | 12.00 |
| 2002-06-10 | 14.00 |
| 2002-06-07 | 12.00 |
| 2002-06-06 | 14.00 |
| 2002-06-05 | 16.00 |
| 2002-06-04 | 14.00 |
| 2002-06-03 | 12.00 |
| 2002-05-31 | 12.00 |
| 2002-05-30 | 14.00 |
| 2002-05-29 | 16.00 |
| 2002-05-28 | 20.00 |
| 2002-05-27 | 12.00 |
| 2002-05-24 | 16.00 |
| 2002-05-23 | 18.00 |
| 2002-05-22 | 20.00 |
| 2002-05-21 | 22.00 |
| 2002-05-17 | 30.00 |
| 2002-05-16 | 26.00 |
| 2002-05-15 | 26.00 |
| 2002-05-14 | 28.00 |
| 2002-05-13 | 26.00 |
| 2002-05-10 | 28.00 |
| 2002-05-09 | 28.00 |
| 2002-05-08 | 32.00 |
| 2002-05-07 | 42.00 |
| 2002-05-06 | 18.00 |
| 2002-05-03 | 20.00 |
| 2002-05-02 | 18.00 |
| 2002-04-30 | 8.00 |
| 2002-04-29 | 6.00 |
| 2002-04-26 | 4.00 |
| 2002-04-25 | 6.00 |
| 2002-04-24 | 8.00 |
| 2002-04-23 | 16.00 |
| 2002-04-22 | 4.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 4.00 |
| 2002-04-16 | 4.00 |
| 2002-04-15 | 6.00 |
| 2002-04-12 | 2.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 2.00 |
| 2002-04-08 | 2.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 4.00 |
| 2002-03-21 | -2.00 |
| 2002-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy