Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-11-07 | 239.46 |
| 2025-11-06 | 253.04 |
| 2025-11-05 | 246.25 |
| 2025-11-04 | 259.83 |
| 2025-11-03 | 246.25 |
| 2025-10-31 | 253.04 |
| 2025-10-30 | 259.83 |
| 2025-10-28 | 246.25 |
| 2025-10-27 | 259.83 |
| 2025-10-24 | 280.20 |
| 2025-10-23 | 253.04 |
| 2025-10-22 | 259.83 |
| 2025-10-21 | 280.20 |
| 2025-10-20 | 293.78 |
| 2025-10-17 | 320.93 |
| 2025-10-16 | 307.35 |
| 2025-10-15 | 307.35 |
| 2025-10-14 | 314.14 |
| 2025-10-13 | 307.35 |
| 2025-10-10 | 286.99 |
| 2025-10-09 | 239.46 |
| 2025-10-08 | 225.88 |
| 2025-10-06 | 202.80 |
| 2025-10-03 | 223.17 |
| 2025-10-02 | 200.08 |
| 2025-09-30 | 210.95 |
| 2025-09-29 | 215.02 |
| 2025-09-26 | 215.02 |
| 2025-09-25 | 175.64 |
| 2025-09-24 | 178.36 |
| 2025-09-23 | 208.23 |
| 2025-09-22 | 137.62 |
| 2025-09-19 | 140.34 |
| 2025-09-18 | 122.69 |
| 2025-09-17 | 133.55 |
| 2025-09-16 | 141.70 |
| 2025-09-15 | 160.71 |
| 2025-09-12 | 172.93 |
| 2025-09-11 | 84.67 |
| 2025-09-10 | 87.38 |
| 2025-09-09 | 60.23 |
| 2025-09-08 | 62.94 |
| 2025-09-05 | 61.58 |
| 2025-09-04 | 68.37 |
| 2025-09-03 | 50.72 |
| 2025-09-02 | 52.08 |
| 2025-09-01 | 56.15 |
| 2025-08-29 | 52.08 |
| 2025-08-28 | 49.36 |
| 2025-08-27 | 49.36 |
| 2025-08-26 | 72.45 |
| 2025-08-25 | 43.93 |
| 2025-08-22 | 48.01 |
| 2025-08-21 | 41.22 |
| 2025-08-20 | 41.22 |
| 2025-08-19 | 43.93 |
| 2025-08-18 | 41.22 |
| 2025-08-15 | 46.65 |
| 2025-08-14 | 48.01 |
| 2025-08-13 | 48.01 |
| 2025-08-12 | 41.22 |
| 2025-08-11 | 52.08 |
| 2025-08-08 | 53.44 |
| 2025-08-07 | 56.15 |
| 2025-08-06 | 50.72 |
| 2025-08-05 | 52.08 |
| 2025-08-04 | 42.57 |
| 2025-08-01 | 46.65 |
| 2025-07-31 | 49.36 |
| 2025-07-30 | 49.36 |
| 2025-07-29 | 50.72 |
| 2025-07-28 | 50.72 |
| 2025-07-25 | 50.72 |
| 2025-07-24 | 57.51 |
| 2025-07-23 | 49.36 |
| 2025-07-22 | 54.79 |
| 2025-07-21 | 46.65 |
| 2025-07-18 | 52.08 |
| 2025-07-17 | 45.29 |
| 2025-07-16 | 46.65 |
| 2025-07-15 | 45.29 |
| 2025-07-14 | 50.72 |
| 2025-07-11 | 50.72 |
| 2025-07-10 | 48.01 |
| 2025-07-09 | 52.08 |
| 2025-07-08 | 53.44 |
| 2025-07-07 | 53.44 |
| 2025-07-04 | 49.36 |
| 2025-07-03 | 48.01 |
| 2025-07-02 | 49.36 |
| 2025-06-30 | 45.29 |
| 2025-06-27 | 50.72 |
| 2025-06-26 | 46.65 |
| 2025-06-25 | 50.72 |
| 2025-06-24 | 50.72 |
| 2025-06-23 | 43.93 |
| 2025-06-20 | 53.44 |
| 2025-06-19 | 62.94 |
| 2025-06-18 | 69.73 |
| 2025-06-17 | 76.52 |
| 2025-06-16 | 84.67 |
| 2025-06-13 | 90.10 |
| 2025-06-12 | 87.38 |
| 2025-06-11 | 27.64 |
| 2025-06-10 | 22.21 |
| 2025-06-09 | 12.70 |
| 2025-06-06 | 18.13 |
| 2025-06-05 | 20.85 |
| 2025-06-04 | 20.85 |
| 2025-06-03 | 23.56 |
| 2025-06-02 | 22.21 |
| 2025-05-30 | 23.56 |
| 2025-05-29 | 20.85 |
| 2025-05-28 | 20.85 |
| 2025-05-27 | 20.85 |
| 2025-05-26 | 29.00 |
| 2025-05-23 | 26.28 |
| 2025-05-22 | 35.78 |
| 2025-05-21 | 24.92 |
| 2025-05-20 | 22.21 |
| 2025-05-19 | 23.56 |
| 2025-05-16 | 33.07 |
| 2025-05-15 | 35.78 |
| 2025-05-14 | 35.78 |
| 2025-05-13 | 33.07 |
| 2025-05-12 | 35.78 |
| 2025-05-09 | 39.86 |
| 2025-05-08 | 39.86 |
| 2025-05-07 | 43.93 |
| 2025-05-06 | 45.29 |
| 2025-05-02 | 48.01 |
| 2025-04-30 | 49.36 |
| 2025-04-29 | 49.36 |
| 2025-04-28 | 49.36 |
| 2025-04-25 | 49.36 |
| 2025-04-24 | 53.44 |
| 2025-04-23 | 64.30 |
| 2025-04-22 | 71.09 |
| 2025-04-17 | 58.87 |
| 2025-04-16 | 52.08 |
| 2025-04-15 | 65.66 |
| 2025-04-14 | 56.15 |
| 2025-04-11 | 46.65 |
| 2025-04-10 | 43.93 |
| 2025-04-09 | 43.93 |
| 2025-04-08 | 42.57 |
| 2025-04-07 | 46.65 |
| 2025-04-03 | 57.51 |
| 2025-04-02 | 65.66 |
| 2025-04-01 | 56.15 |
| 2025-03-31 | 65.66 |
| 2025-03-28 | 73.80 |
| 2025-03-27 | 68.37 |
| 2025-03-26 | 65.66 |
| 2025-03-25 | 80.59 |
| 2025-03-24 | 69.73 |
| 2025-03-21 | 67.02 |
| 2025-03-20 | 56.15 |
| 2025-03-19 | 52.08 |
| 2025-03-18 | 54.79 |
| 2025-03-17 | 58.87 |
| 2025-03-14 | 72.45 |
| 2025-03-13 | 90.10 |
| 2025-03-12 | 88.74 |
| 2025-03-11 | 103.68 |
| 2025-03-10 | 109.11 |
| 2025-03-07 | 124.04 |
| 2025-03-06 | 118.61 |
| 2025-03-05 | 125.40 |
| 2025-03-04 | 130.83 |
| 2025-03-03 | 122.69 |
| 2025-02-28 | 100.96 |
| 2025-02-27 | 92.81 |
| 2025-02-26 | 96.89 |
| 2025-02-25 | 106.39 |
| 2025-02-24 | 130.83 |
| 2025-02-21 | 134.91 |
| 2025-02-20 | 143.05 |
| 2025-02-19 | 151.20 |
| 2025-02-18 | 126.76 |
| 2025-02-17 | 178.36 |
| 2025-02-14 | 221.81 |
| 2025-02-13 | 200.08 |
| 2025-02-12 | 286.99 |
| 2025-02-11 | 19.49 |
| 2025-02-10 | 27.64 |
| 2025-02-07 | 18.13 |
| 2025-02-06 | 8.63 |
| 2025-02-05 | 1.84 |
| 2025-02-04 | 9.99 |
| 2025-02-03 | 9.99 |
| 2025-01-28 | 14.06 |
| 2025-01-27 | 8.63 |
| 2025-01-24 | 8.63 |
| 2025-01-23 | 8.63 |
| 2025-01-22 | 9.99 |
| 2025-01-21 | 11.34 |
| 2025-01-20 | 11.34 |
| 2025-01-17 | 11.34 |
| 2025-01-16 | 11.34 |
| 2025-01-15 | 11.34 |
| 2025-01-14 | 11.34 |
| 2025-01-13 | 14.06 |
| 2025-01-10 | 15.42 |
| 2025-01-09 | 18.13 |
| 2025-01-08 | 8.63 |
| 2025-01-07 | 3.20 |
| 2025-01-06 | -4.95 |
| 2025-01-03 | 5.91 |
| 2025-01-02 | 27.64 |
| 2024-12-31 | 33.07 |
| 2024-12-30 | 19.49 |
| 2024-12-27 | 22.21 |
| 2024-12-24 | 24.92 |
| 2024-12-23 | 24.92 |
| 2024-12-20 | 24.92 |
| 2024-12-19 | 22.21 |
| 2024-12-18 | 22.21 |
| 2024-12-17 | 19.49 |
| 2024-12-16 | 41.22 |
| 2024-12-13 | 39.86 |
| 2024-12-12 | 39.86 |
| 2024-12-11 | 43.93 |
| 2024-12-10 | 33.07 |
| 2024-12-09 | 29.00 |
| 2024-12-06 | 0.48 |
| 2024-12-05 | -22.60 |
| 2024-12-04 | -25.32 |
| 2024-12-03 | -25.32 |
| 2024-12-02 | -25.32 |
| 2024-11-29 | -25.32 |
| 2024-11-28 | -23.96 |
| 2024-11-27 | -23.96 |
| 2024-11-26 | -23.96 |
| 2024-11-25 | -19.89 |
| 2024-11-22 | -19.89 |
| 2024-11-21 | -19.89 |
| 2024-11-20 | -18.53 |
| 2024-11-19 | -18.53 |
| 2024-11-18 | -18.53 |
| 2024-11-15 | -18.53 |
| 2024-11-14 | -18.53 |
| 2024-11-13 | -15.81 |
| 2024-11-12 | -15.81 |
| 2024-11-11 | -15.81 |
| 2024-11-08 | -17.17 |
| 2024-11-07 | -13.10 |
| 2024-11-06 | -6.31 |
| 2024-11-05 | -9.02 |
| 2024-11-04 | -9.02 |
| 2024-11-01 | -10.38 |
| 2024-10-31 | -10.38 |
| 2024-10-30 | -10.38 |
| 2024-10-29 | -4.95 |
| 2024-10-28 | -4.95 |
| 2024-10-25 | -3.59 |
| 2024-10-24 | -3.59 |
| 2024-10-23 | -3.59 |
| 2024-10-22 | -4.95 |
| 2024-10-21 | -4.95 |
| 2024-10-18 | -4.95 |
| 2024-10-17 | -2.23 |
| 2024-10-16 | -2.23 |
| 2024-10-15 | -2.23 |
| 2024-10-14 | 1.84 |
| 2024-10-10 | 12.70 |
| 2024-10-09 | 12.70 |
| 2024-10-08 | 12.70 |
| 2024-10-07 | 12.70 |
| 2024-10-04 | 12.70 |
| 2024-10-03 | 12.70 |
| 2024-10-02 | 20.85 |
| 2024-09-30 | 19.49 |
| 2024-09-27 | 12.70 |
| 2024-09-26 | 12.70 |
| 2024-09-25 | 8.63 |
| 2024-09-24 | 14.06 |
| 2024-09-23 | -10.38 |
| 2024-09-20 | 4.55 |
| 2024-09-19 | -11.74 |
| 2024-09-17 | -14.46 |
| 2024-09-16 | -14.46 |
| 2024-09-13 | -13.10 |
| 2024-09-12 | -4.95 |
| 2024-09-11 | -4.95 |
| 2024-09-10 | -4.95 |
| 2024-09-09 | -7.67 |
| 2024-09-05 | -7.67 |
| 2024-09-04 | -0.88 |
| 2024-09-03 | -0.88 |
| 2024-09-02 | -0.88 |
| 2024-08-30 | -0.88 |
| 2024-08-29 | -4.95 |
| 2024-08-28 | -7.67 |
| 2024-08-27 | -7.67 |
| 2024-08-26 | -7.67 |
| 2024-08-23 | -7.67 |
| 2024-08-22 | -7.67 |
| 2024-08-21 | -7.67 |
| 2024-08-20 | -7.67 |
| 2024-08-19 | -9.02 |
| 2024-08-16 | -11.74 |
| 2024-08-15 | -11.74 |
| 2024-08-14 | -11.74 |
| 2024-08-13 | -11.74 |
| 2024-08-12 | -4.95 |
| 2024-08-09 | -0.88 |
| 2024-08-08 | -2.23 |
| 2024-08-07 | -9.02 |
| 2024-08-06 | -3.59 |
| 2024-08-05 | -3.59 |
| 2024-08-02 | -3.59 |
| 2024-08-01 | -3.59 |
| 2024-07-31 | -3.59 |
| 2024-07-30 | -3.59 |
| 2024-07-29 | -2.23 |
| 2024-07-26 | -13.10 |
| 2024-07-25 | -13.10 |
| 2024-07-24 | -3.59 |
| 2024-07-23 | -3.59 |
| 2024-07-22 | -3.59 |
| 2024-07-19 | -3.59 |
| 2024-07-18 | 8.63 |
| 2024-07-17 | 8.63 |
| 2024-07-16 | 8.63 |
| 2024-07-15 | 8.63 |
| 2024-07-12 | 8.63 |
| 2024-07-11 | 14.06 |
| 2024-07-10 | 5.91 |
| 2024-07-09 | 12.70 |
| 2024-07-08 | 15.42 |
| 2024-07-05 | 15.42 |
| 2024-07-04 | 12.70 |
| 2024-07-03 | 11.34 |
| 2024-07-02 | 8.63 |
| 2024-06-28 | 8.63 |
| 2024-06-27 | 5.91 |
| 2024-06-26 | 18.13 |
| 2024-06-25 | 16.77 |
| 2024-06-24 | 16.77 |
| 2024-06-21 | 16.77 |
| 2024-06-20 | 19.49 |
| 2024-06-19 | 19.49 |
| 2024-06-18 | 19.49 |
| 2024-06-17 | 19.49 |
| 2024-06-14 | 23.56 |
| 2024-06-13 | 23.56 |
| 2024-06-12 | 23.56 |
| 2024-06-11 | 19.49 |
| 2024-06-07 | 26.28 |
| 2024-06-06 | 19.49 |
| 2024-06-05 | 26.28 |
| 2024-06-04 | 19.49 |
| 2024-06-03 | 0.48 |
| 2024-05-31 | -7.67 |
| 2024-05-30 | -10.38 |
| 2024-05-29 | -19.89 |
| 2024-05-28 | -19.89 |
| 2024-05-27 | -25.32 |
| 2024-05-24 | -23.96 |
| 2024-05-23 | -18.53 |
| 2024-05-22 | -2.23 |
| 2024-05-21 | -2.23 |
| 2024-05-20 | -2.23 |
| 2024-05-17 | -11.74 |
| 2024-05-16 | -15.81 |
| 2024-05-14 | -21.24 |
| 2024-05-13 | -11.74 |
| 2024-05-10 | -11.74 |
| 2024-05-09 | -13.10 |
| 2024-05-08 | -13.10 |
| 2024-05-07 | -13.10 |
| 2024-05-06 | -13.10 |
| 2024-05-03 | -17.17 |
| 2024-05-02 | -17.17 |
| 2024-04-30 | -17.17 |
| 2024-04-29 | -17.17 |
| 2024-04-26 | -17.17 |
| 2024-04-25 | -17.17 |
| 2024-04-24 | -17.17 |
| 2024-04-23 | -23.96 |
| 2024-04-22 | -17.17 |
| 2024-04-19 | -17.17 |
| 2024-04-18 | -17.17 |
| 2024-04-17 | -15.81 |
| 2024-04-16 | -18.53 |
| 2024-04-15 | -14.46 |
| 2024-04-12 | -14.46 |
| 2024-04-11 | -14.46 |
| 2024-04-10 | -14.46 |
| 2024-04-09 | -14.46 |
| 2024-04-08 | -14.46 |
| 2024-04-05 | -10.38 |
| 2024-04-03 | -9.02 |
| 2024-04-02 | -6.31 |
| 2024-03-28 | -6.31 |
| 2024-03-27 | -6.31 |
| 2024-03-26 | -3.59 |
| 2024-03-25 | -13.10 |
| 2024-03-22 | -13.10 |
| 2024-03-21 | -4.95 |
| 2024-03-20 | -10.38 |
| 2024-03-19 | -10.38 |
| 2024-03-18 | -10.38 |
| 2024-03-15 | -10.38 |
| 2024-03-14 | -6.31 |
| 2024-03-13 | 3.20 |
| 2024-03-12 | 3.20 |
| 2024-03-11 | -13.10 |
| 2024-03-08 | -13.10 |
| 2024-03-07 | -13.10 |
| 2024-03-06 | -10.38 |
| 2024-03-05 | -9.02 |
| 2024-03-04 | -7.67 |
| 2024-03-01 | -7.67 |
| 2024-02-29 | -7.67 |
| 2024-02-28 | -7.67 |
| 2024-02-27 | 0.48 |
| 2024-02-26 | 1.84 |
| 2024-02-23 | 8.63 |
| 2024-02-22 | 1.84 |
| 2024-02-21 | 1.84 |
| 2024-02-20 | 1.84 |
| 2024-02-19 | 1.84 |
| 2024-02-16 | 1.84 |
| 2024-02-15 | 1.84 |
| 2024-02-14 | 1.84 |
| 2024-02-09 | 1.84 |
| 2024-02-08 | 1.84 |
| 2024-02-07 | 1.84 |
| 2024-02-06 | 3.20 |
| 2024-02-05 | -4.95 |
| 2024-02-02 | -4.95 |
| 2024-02-01 | -4.95 |
| 2024-01-31 | -4.95 |
| 2024-01-30 | -7.67 |
| 2024-01-29 | -7.67 |
| 2024-01-26 | -7.67 |
| 2024-01-25 | -6.31 |
| 2024-01-24 | -10.38 |
| 2024-01-23 | -9.02 |
| 2024-01-22 | -11.74 |
| 2024-01-19 | -22.60 |
| 2024-01-18 | -22.60 |
| 2024-01-17 | -22.60 |
| 2024-01-16 | -22.60 |
| 2024-01-15 | -22.60 |
| 2024-01-12 | -22.60 |
| 2024-01-11 | -18.53 |
| 2024-01-10 | -18.53 |
| 2024-01-09 | -18.53 |
| 2024-01-08 | -18.53 |
| 2024-01-05 | -23.96 |
| 2024-01-04 | -17.17 |
| 2024-01-03 | -14.46 |
| 2024-01-02 | -4.95 |
| 2023-12-29 | -4.95 |
| 2023-12-28 | -4.95 |
| 2023-12-27 | -11.74 |
| 2023-12-22 | -11.74 |
| 2023-12-21 | -11.74 |
| 2023-12-20 | -11.74 |
| 2023-12-19 | 1.84 |
| 2023-12-18 | 1.84 |
| 2023-12-15 | 1.84 |
| 2023-12-14 | -10.38 |
| 2023-12-13 | 0.48 |
| 2023-12-12 | 0.48 |
| 2023-12-11 | -11.74 |
| 2023-12-08 | -4.95 |
| 2023-12-07 | -17.17 |
| 2023-12-06 | -6.31 |
| 2023-12-05 | -6.31 |
| 2023-12-04 | -11.74 |
| 2023-12-01 | -3.59 |
| 2023-11-30 | -4.95 |
| 2023-11-29 | -19.89 |
| 2023-11-28 | 1.84 |
| 2023-11-27 | 1.84 |
| 2023-11-24 | 1.84 |
| 2023-11-23 | 1.84 |
| 2023-11-22 | 1.84 |
| 2023-11-21 | 1.84 |
| 2023-11-20 | 1.84 |
| 2023-11-17 | 1.84 |
| 2023-11-16 | 1.84 |
| 2023-11-15 | -2.23 |
| 2023-11-14 | -2.23 |
| 2023-11-13 | -2.23 |
| 2023-11-10 | -9.02 |
| 2023-11-09 | -6.31 |
| 2023-11-08 | -6.31 |
| 2023-11-07 | -2.23 |
| 2023-11-06 | 4.55 |
| 2023-11-03 | -7.67 |
| 2023-11-02 | -7.67 |
| 2023-11-01 | -2.23 |
| 2023-10-31 | -2.23 |
| 2023-10-30 | -2.23 |
| 2023-10-27 | -2.23 |
| 2023-10-26 | -14.46 |
| 2023-10-25 | -0.88 |
| 2023-10-24 | -4.95 |
| 2023-10-20 | -4.95 |
| 2023-10-19 | -6.31 |
| 2023-10-18 | 12.70 |
| 2023-10-17 | 15.42 |
| 2023-10-16 | 15.42 |
| 2023-10-13 | 15.42 |
| 2023-10-12 | 15.42 |
| 2023-10-11 | 8.63 |
| 2023-10-10 | 15.42 |
| 2023-10-09 | -2.23 |
| 2023-10-06 | -2.23 |
| 2023-10-05 | -2.23 |
| 2023-10-04 | 4.55 |
| 2023-10-03 | -2.23 |
| 2023-09-29 | 1.84 |
| 2023-09-28 | 1.84 |
| 2023-09-27 | 1.84 |
| 2023-09-26 | 0.48 |
| 2023-09-25 | 9.99 |
| 2023-09-22 | 9.99 |
| 2023-09-21 | 9.99 |
| 2023-09-20 | 12.70 |
| 2023-09-19 | 12.70 |
| 2023-09-18 | 12.70 |
| 2023-09-15 | 19.49 |
| 2023-09-14 | 20.85 |
| 2023-09-13 | 20.85 |
| 2023-09-12 | 20.85 |
| 2023-09-11 | 20.85 |
| 2023-09-07 | 12.70 |
| 2023-09-06 | 12.70 |
| 2023-09-05 | -2.23 |
| 2023-09-04 | 12.70 |
| 2023-08-31 | 12.70 |
| 2023-08-30 | 12.70 |
| 2023-08-29 | 12.70 |
| 2023-08-28 | 12.70 |
| 2023-08-25 | 12.70 |
| 2023-08-24 | 12.70 |
| 2023-08-23 | 12.70 |
| 2023-08-22 | 12.70 |
| 2023-08-21 | 12.70 |
| 2023-08-18 | 4.55 |
| 2023-08-17 | 18.13 |
| 2023-08-16 | 22.21 |
| 2023-08-15 | 26.28 |
| 2023-08-14 | 26.28 |
| 2023-08-11 | 15.42 |
| 2023-08-10 | 22.21 |
| 2023-08-09 | 24.92 |
| 2023-08-08 | 41.22 |
| 2023-08-07 | 42.57 |
| 2023-08-04 | 7.27 |
| 2023-08-03 | 7.27 |
| 2023-08-02 | 9.99 |
| 2023-08-01 | 9.99 |
| 2023-07-31 | 22.21 |
| 2023-07-28 | 11.34 |
| 2023-07-27 | 11.34 |
| 2023-07-26 | 11.34 |
| 2023-07-25 | 19.49 |
| 2023-07-24 | 24.92 |
| 2023-07-21 | 18.13 |
| 2023-07-20 | 4.55 |
| 2023-07-19 | 4.55 |
| 2023-07-18 | 19.49 |
| 2023-07-14 | 19.49 |
| 2023-07-13 | 19.49 |
| 2023-07-12 | 19.49 |
| 2023-07-11 | 1.84 |
| 2023-07-10 | 1.84 |
| 2023-07-07 | 1.84 |
| 2023-07-06 | 1.84 |
| 2023-07-05 | 23.56 |
| 2023-07-04 | 23.56 |
| 2023-07-03 | 23.56 |
| 2023-06-30 | 30.35 |
| 2023-06-29 | 22.21 |
| 2023-06-28 | 30.35 |
| 2023-06-27 | 8.63 |
| 2023-06-26 | 8.63 |
| 2023-06-23 | 8.63 |
| 2023-06-21 | 8.63 |
| 2023-06-20 | 8.63 |
| 2023-06-19 | 12.70 |
| 2023-06-16 | 22.21 |
| 2023-06-15 | 22.21 |
| 2023-06-14 | 23.56 |
| 2023-06-13 | 23.56 |
| 2023-06-12 | 23.56 |
| 2023-06-09 | 23.56 |
| 2023-06-08 | 18.13 |
| 2023-06-07 | -14.46 |
| 2023-06-06 | -19.89 |
| 2023-06-05 | -21.24 |
| 2023-06-02 | -21.24 |
| 2023-06-01 | -23.96 |
| 2023-05-31 | -23.96 |
| 2023-05-30 | -23.96 |
| 2023-05-29 | -23.96 |
| 2023-05-25 | -23.96 |
| 2023-05-24 | -23.96 |
| 2023-05-23 | -26.68 |
| 2023-05-22 | -25.32 |
| 2023-05-19 | -25.32 |
| 2023-05-18 | -25.32 |
| 2023-05-17 | -19.89 |
| 2023-05-16 | -21.24 |
| 2023-05-15 | -25.32 |
| 2023-05-12 | -21.24 |
| 2023-05-11 | -23.96 |
| 2023-05-10 | -23.96 |
| 2023-05-09 | -23.96 |
| 2023-05-08 | -23.96 |
| 2023-05-05 | -23.96 |
| 2023-05-04 | -21.24 |
| 2023-05-03 | -21.24 |
| 2023-05-02 | -21.24 |
| 2023-04-28 | -11.74 |
| 2023-04-27 | -10.38 |
| 2023-04-26 | -10.38 |
| 2023-04-25 | -10.38 |
| 2023-04-24 | -7.67 |
| 2023-04-21 | -7.67 |
| 2023-04-20 | -6.31 |
| 2023-04-19 | -6.31 |
| 2023-04-18 | -6.31 |
| 2023-04-17 | -6.31 |
| 2023-04-14 | -6.31 |
| 2023-04-13 | -2.23 |
| 2023-04-12 | 1.84 |
| 2023-04-11 | 1.84 |
| 2023-04-06 | 1.84 |
| 2023-04-04 | 7.27 |
| 2023-04-03 | 8.63 |
| 2023-03-31 | 8.63 |
| 2023-03-30 | 8.63 |
| 2023-03-29 | 14.06 |
| 2023-03-28 | 14.06 |
| 2023-03-27 | 12.70 |
| 2023-03-24 | 15.42 |
| 2023-03-23 | 15.42 |
| 2023-03-22 | 18.13 |
| 2023-03-21 | 26.28 |
| 2023-03-20 | 9.99 |
| 2023-03-17 | 9.99 |
| 2023-03-16 | 8.63 |
| 2023-03-15 | 12.70 |
| 2023-03-14 | 9.99 |
| 2023-03-13 | 9.99 |
| 2023-03-10 | 11.34 |
| 2023-03-09 | 11.34 |
| 2023-03-08 | 12.70 |
| 2023-03-07 | 11.34 |
| 2023-03-06 | 11.34 |
| 2023-03-03 | 12.70 |
| 2023-03-02 | 12.70 |
| 2023-03-01 | 12.70 |
| 2023-02-28 | 12.70 |
| 2023-02-27 | 14.06 |
| 2023-02-24 | 16.77 |
| 2023-02-23 | 16.77 |
| 2023-02-22 | 18.13 |
| 2023-02-21 | 18.13 |
| 2023-02-20 | 18.13 |
| 2023-02-17 | 18.13 |
| 2023-02-16 | 18.13 |
| 2023-02-15 | 18.13 |
| 2023-02-14 | 18.13 |
| 2023-02-13 | 18.13 |
| 2023-02-10 | 18.13 |
| 2023-02-09 | 18.13 |
| 2023-02-08 | 18.13 |
| 2023-02-07 | 18.13 |
| 2023-02-06 | 18.13 |
| 2023-02-03 | 18.13 |
| 2023-02-02 | 18.13 |
| 2023-02-01 | 18.13 |
| 2023-01-31 | 18.13 |
| 2023-01-30 | 18.13 |
| 2023-01-27 | 18.13 |
| 2023-01-26 | 18.13 |
| 2023-01-20 | 18.13 |
| 2023-01-19 | 15.42 |
| 2023-01-18 | 15.42 |
| 2023-01-17 | 15.42 |
| 2023-01-16 | 15.42 |
| 2023-01-13 | 15.42 |
| 2023-01-12 | 15.42 |
| 2023-01-11 | 15.42 |
| 2023-01-10 | 15.42 |
| 2023-01-09 | 15.42 |
| 2023-01-06 | 15.42 |
| 2023-01-05 | 16.77 |
| 2023-01-04 | 16.77 |
| 2023-01-03 | 16.77 |
| 2022-12-30 | 16.77 |
| 2022-12-29 | 9.99 |
| 2022-12-28 | 12.70 |
| 2022-12-23 | 12.70 |
| 2022-12-22 | 12.70 |
| 2022-12-21 | 12.70 |
| 2022-12-20 | 11.34 |
| 2022-12-19 | 11.34 |
| 2022-12-16 | 11.34 |
| 2022-12-15 | 11.34 |
| 2022-12-14 | 14.06 |
| 2022-12-13 | 14.06 |
| 2022-12-12 | 22.21 |
| 2022-12-09 | 22.21 |
| 2022-12-08 | 15.42 |
| 2022-12-07 | 15.42 |
| 2022-12-06 | 12.70 |
| 2022-12-05 | 16.77 |
| 2022-12-02 | 16.77 |
| 2022-12-01 | 16.77 |
| 2022-11-30 | 16.77 |
| 2022-11-29 | 16.77 |
| 2022-11-28 | 20.85 |
| 2022-11-25 | 20.85 |
| 2022-11-24 | 20.85 |
| 2022-11-23 | 15.42 |
| 2022-11-22 | 15.42 |
| 2022-11-21 | 14.06 |
| 2022-11-18 | 14.06 |
| 2022-11-17 | 14.06 |
| 2022-11-16 | 15.42 |
| 2022-11-15 | 19.49 |
| 2022-11-14 | 22.21 |
| 2022-11-11 | 22.21 |
| 2022-11-10 | 22.21 |
| 2022-11-09 | 24.92 |
| 2022-11-08 | 16.77 |
| 2022-11-07 | 20.85 |
| 2022-11-04 | 22.21 |
| 2022-11-03 | 22.21 |
| 2022-11-02 | 18.13 |
| 2022-11-01 | 18.13 |
| 2022-10-31 | 18.13 |
| 2022-10-28 | 18.13 |
| 2022-10-27 | 18.13 |
| 2022-10-26 | 24.92 |
| 2022-10-25 | 24.92 |
| 2022-10-24 | 24.92 |
| 2022-10-21 | 20.85 |
| 2022-10-20 | 15.42 |
| 2022-10-19 | 15.42 |
| 2022-10-18 | 18.13 |
| 2022-10-17 | 18.13 |
| 2022-10-14 | 16.77 |
| 2022-10-13 | 16.77 |
| 2022-10-12 | 18.13 |
| 2022-10-11 | 26.28 |
| 2022-10-10 | 26.28 |
| 2022-10-07 | 26.28 |
| 2022-10-06 | 26.28 |
| 2022-10-05 | 26.28 |
| 2022-10-03 | 26.28 |
| 2022-09-30 | 29.00 |
| 2022-09-29 | 26.28 |
| 2022-09-28 | 26.28 |
| 2022-09-27 | 26.28 |
| 2022-09-26 | 26.28 |
| 2022-09-23 | 26.28 |
| 2022-09-22 | 27.64 |
| 2022-09-21 | 27.64 |
| 2022-09-20 | 29.00 |
| 2022-09-19 | 30.35 |
| 2022-09-16 | 30.35 |
| 2022-09-15 | 30.35 |
| 2022-09-14 | 30.35 |
| 2022-09-13 | 30.35 |
| 2022-09-09 | 31.71 |
| 2022-09-08 | 35.78 |
| 2022-09-07 | 35.78 |
| 2022-09-06 | 35.78 |
| 2022-09-05 | 35.78 |
| 2022-09-02 | 35.78 |
| 2022-09-01 | 35.78 |
| 2022-08-31 | 35.78 |
| 2022-08-30 | 35.78 |
| 2022-08-29 | 35.78 |
| 2022-08-26 | 35.78 |
| 2022-08-25 | 34.43 |
| 2022-08-24 | 33.07 |
| 2022-08-23 | 38.50 |
| 2022-08-22 | 46.65 |
| 2022-08-19 | 46.65 |
| 2022-08-18 | 42.57 |
| 2022-08-17 | 35.78 |
| 2022-08-16 | 35.78 |
| 2022-08-15 | 33.07 |
| 2022-08-12 | 33.07 |
| 2022-08-11 | 31.71 |
| 2022-08-10 | 31.71 |
| 2022-08-09 | 31.71 |
| 2022-08-08 | 31.71 |
| 2022-08-05 | 33.07 |
| 2022-08-04 | 34.43 |
| 2022-08-03 | 33.07 |
| 2022-08-02 | 33.07 |
| 2022-08-01 | 34.43 |
| 2022-07-29 | 34.43 |
| 2022-07-28 | 35.78 |
| 2022-07-27 | 37.14 |
| 2022-07-26 | 37.14 |
| 2022-07-25 | 35.78 |
| 2022-07-22 | 35.78 |
| 2022-07-21 | 38.50 |
| 2022-07-20 | 39.86 |
| 2022-07-19 | 39.86 |
| 2022-07-18 | 39.86 |
| 2022-07-15 | 35.78 |
| 2022-07-14 | 35.78 |
| 2022-07-13 | 35.78 |
| 2022-07-12 | 35.78 |
| 2022-07-11 | 31.71 |
| 2022-07-08 | 31.71 |
| 2022-07-07 | 30.35 |
| 2022-07-06 | 30.35 |
| 2022-07-05 | 34.43 |
| 2022-07-04 | 35.78 |
| 2022-06-30 | 31.71 |
| 2022-06-29 | 35.78 |
| 2022-06-28 | 35.78 |
| 2022-06-27 | 35.78 |
| 2022-06-24 | 35.78 |
| 2022-06-23 | 38.50 |
| 2022-06-22 | 35.78 |
| 2022-06-21 | 35.78 |
| 2022-06-20 | 35.78 |
| 2022-06-17 | 35.78 |
| 2022-06-16 | 35.78 |
| 2022-06-15 | 35.78 |
| 2022-06-14 | 35.78 |
| 2022-06-13 | 35.78 |
| 2022-06-10 | 35.78 |
| 2022-06-09 | 35.78 |
| 2022-06-08 | 37.14 |
| 2022-06-07 | 37.14 |
| 2022-06-06 | 37.14 |
| 2022-06-02 | 35.78 |
| 2022-06-01 | 35.78 |
| 2022-05-31 | 39.86 |
| 2022-05-30 | 39.86 |
| 2022-05-27 | 39.86 |
| 2022-05-26 | 35.78 |
| 2022-05-25 | 35.78 |
| 2022-05-24 | 35.78 |
| 2022-05-23 | 35.78 |
| 2022-05-20 | 35.78 |
| 2022-05-19 | 37.14 |
| 2022-05-18 | 37.14 |
| 2022-05-17 | 37.14 |
| 2022-05-16 | 37.14 |
| 2022-05-13 | 37.14 |
| 2022-05-12 | 35.78 |
| 2022-05-11 | 38.50 |
| 2022-05-10 | 38.50 |
| 2022-05-06 | 38.50 |
| 2022-05-05 | 38.50 |
| 2022-05-04 | 37.14 |
| 2022-05-03 | 38.50 |
| 2022-04-29 | 38.50 |
| 2022-04-28 | 38.50 |
| 2022-04-27 | 38.50 |
| 2022-04-26 | 35.78 |
| 2022-04-25 | 35.78 |
| 2022-04-22 | 35.78 |
| 2022-04-21 | 34.43 |
| 2022-04-20 | 35.78 |
| 2022-04-19 | 35.78 |
| 2022-04-14 | 35.78 |
| 2022-04-13 | 35.78 |
| 2022-04-12 | 35.78 |
| 2022-04-11 | 35.78 |
| 2022-04-08 | 35.78 |
| 2022-04-07 | 39.86 |
| 2022-04-06 | 35.78 |
| 2022-04-04 | 35.78 |
| 2022-04-01 | 35.78 |
| 2022-03-31 | 33.07 |
| 2022-03-30 | 38.50 |
| 2022-03-29 | 39.86 |
| 2022-03-28 | 39.86 |
| 2022-03-25 | 45.29 |
| 2022-03-24 | 53.44 |
| 2022-03-23 | 56.15 |
| 2022-03-22 | 56.15 |
| 2022-03-21 | 56.15 |
| 2022-03-18 | 61.58 |
| 2022-03-17 | 62.94 |
| 2022-03-16 | 56.15 |
| 2022-03-15 | 49.36 |
| 2022-03-14 | 60.23 |
| 2022-03-11 | 64.30 |
| 2022-03-10 | 62.94 |
| 2022-03-09 | 62.94 |
| 2022-03-08 | 53.44 |
| 2022-03-07 | 48.01 |
| 2022-03-04 | 42.57 |
| 2022-03-03 | 45.29 |
| 2022-03-02 | 45.29 |
| 2022-03-01 | 41.22 |
| 2022-02-28 | 45.29 |
| 2022-02-25 | 68.37 |
| 2022-02-24 | 67.02 |
| 2022-02-23 | 56.15 |
| 2022-02-22 | 56.15 |
| 2022-02-21 | 56.15 |
| 2022-02-18 | 58.87 |
| 2022-02-17 | 48.01 |
| 2022-02-16 | 49.36 |
| 2022-02-15 | 39.86 |
| 2022-02-14 | 37.14 |
| 2022-02-11 | 54.79 |
| 2022-02-10 | 54.79 |
| 2022-02-09 | 35.78 |
| 2022-02-08 | 37.14 |
| 2022-02-07 | 41.22 |
| 2022-02-04 | 41.22 |
| 2022-01-31 | 41.22 |
| 2022-01-28 | 38.50 |
| 2022-01-27 | 39.86 |
| 2022-01-26 | 41.22 |
| 2022-01-25 | 41.22 |
| 2022-01-24 | 53.44 |
| 2022-01-21 | 54.79 |
| 2022-01-20 | 52.08 |
| 2022-01-19 | 49.36 |
| 2022-01-18 | 35.78 |
| 2022-01-17 | 42.57 |
| 2022-01-14 | 46.65 |
| 2022-01-13 | 39.86 |
| 2022-01-12 | 43.93 |
| 2022-01-11 | 57.51 |
| 2022-01-10 | 60.23 |
| 2022-01-07 | 60.23 |
| 2022-01-06 | 49.36 |
| 2022-01-05 | 35.78 |
| 2022-01-04 | 35.78 |
| 2022-01-03 | 38.50 |
| 2021-12-31 | 38.50 |
| 2021-12-30 | 39.86 |
| 2021-12-29 | 39.86 |
| 2021-12-28 | 41.22 |
| 2021-12-24 | 38.50 |
| 2021-12-23 | 37.14 |
| 2021-12-22 | 37.14 |
| 2021-12-21 | 45.29 |
| 2021-12-20 | 56.15 |
| 2021-12-17 | 56.15 |
| 2021-12-16 | 56.15 |
| 2021-12-15 | 56.15 |
| 2021-12-14 | 56.15 |
| 2021-12-13 | 49.36 |
| 2021-12-10 | 72.45 |
| 2021-12-09 | 72.45 |
| 2021-12-08 | 77.88 |
| 2021-12-07 | 77.88 |
| 2021-12-06 | 77.88 |
| 2021-12-03 | 77.88 |
| 2021-12-02 | 79.24 |
| 2021-12-01 | 87.38 |
| 2021-11-30 | 83.31 |
| 2021-11-29 | 77.88 |
| 2021-11-26 | 81.95 |
| 2021-11-25 | 69.73 |
| 2021-11-24 | 75.16 |
| 2021-11-23 | 68.37 |
| 2021-11-22 | 61.58 |
| 2021-11-19 | 60.23 |
| 2021-11-18 | 52.08 |
| 2021-11-17 | 53.44 |
| 2021-11-16 | 56.15 |
| 2021-11-15 | 56.15 |
| 2021-11-12 | 57.51 |
| 2021-11-11 | 58.87 |
| 2021-11-10 | 65.66 |
| 2021-11-09 | 37.14 |
| 2021-11-08 | 38.50 |
| 2021-11-05 | 38.50 |
| 2021-11-04 | 38.50 |
| 2021-11-03 | 35.78 |
| 2021-11-02 | 35.78 |
| 2021-11-01 | 29.00 |
| 2021-10-29 | 38.50 |
| 2021-10-28 | 38.50 |
| 2021-10-27 | 38.50 |
| 2021-10-26 | 38.50 |
| 2021-10-25 | 38.50 |
| 2021-10-22 | 38.50 |
| 2021-10-21 | 38.50 |
| 2021-10-20 | 38.50 |
| 2021-10-19 | 38.50 |
| 2021-10-18 | 37.14 |
| 2021-10-15 | 38.50 |
| 2021-10-12 | 43.93 |
| 2021-10-11 | 39.86 |
| 2021-10-08 | 42.57 |
| 2021-10-07 | 42.57 |
| 2021-10-06 | 42.57 |
| 2021-10-05 | 37.14 |
| 2021-10-04 | 37.14 |
| 2021-09-30 | 37.14 |
| 2021-09-29 | 38.50 |
| 2021-09-28 | 41.22 |
| 2021-09-27 | 38.50 |
| 2021-09-24 | 39.86 |
| 2021-09-23 | 39.86 |
| 2021-09-21 | 39.86 |
| 2021-09-20 | 39.86 |
| 2021-09-17 | 42.57 |
| 2021-09-16 | 37.14 |
| 2021-09-15 | 39.86 |
| 2021-09-14 | 41.22 |
| 2021-09-13 | 43.93 |
| 2021-09-10 | 43.93 |
| 2021-09-09 | 43.93 |
| 2021-09-08 | 50.72 |
| 2021-09-07 | 52.08 |
| 2021-09-06 | 52.08 |
| 2021-09-03 | 52.08 |
| 2021-09-02 | 50.72 |
| 2021-09-01 | 42.57 |
| 2021-08-31 | 45.29 |
| 2021-08-30 | 42.57 |
| 2021-08-27 | 45.29 |
| 2021-08-26 | 45.29 |
| 2021-08-25 | 45.29 |
| 2021-08-24 | 46.65 |
| 2021-08-23 | 46.65 |
| 2021-08-20 | 48.01 |
| 2021-08-19 | 48.01 |
| 2021-08-18 | 48.01 |
| 2021-08-17 | 46.65 |
| 2021-08-16 | 46.65 |
| 2021-08-13 | 46.65 |
| 2021-08-12 | 48.01 |
| 2021-08-11 | 49.36 |
| 2021-08-10 | 48.01 |
| 2021-08-09 | 46.65 |
| 2021-08-06 | 43.93 |
| 2021-08-05 | 43.93 |
| 2021-08-04 | 43.93 |
| 2021-08-03 | 38.50 |
| 2021-08-02 | 43.93 |
| 2021-07-30 | 42.57 |
| 2021-07-29 | 42.57 |
| 2021-07-28 | 49.36 |
| 2021-07-27 | 50.72 |
| 2021-07-26 | 52.08 |
| 2021-07-23 | 57.51 |
| 2021-07-22 | 57.51 |
| 2021-07-21 | 57.51 |
| 2021-07-20 | 56.15 |
| 2021-07-19 | 58.87 |
| 2021-07-16 | 71.09 |
| 2021-07-15 | 71.09 |
| 2021-07-14 | 71.09 |
| 2021-07-13 | 71.09 |
| 2021-07-12 | 71.09 |
| 2021-07-09 | 67.02 |
| 2021-07-08 | 71.09 |
| 2021-07-07 | 75.16 |
| 2021-07-06 | 75.16 |
| 2021-07-05 | 71.09 |
| 2021-07-02 | 71.09 |
| 2021-06-30 | 71.09 |
| 2021-06-29 | 72.45 |
| 2021-06-28 | 72.45 |
| 2021-06-25 | 72.45 |
| 2021-06-24 | 69.73 |
| 2021-06-23 | 65.66 |
| 2021-06-22 | 65.66 |
| 2021-06-21 | 65.66 |
| 2021-06-18 | 69.73 |
| 2021-06-17 | 71.09 |
| 2021-06-16 | 71.09 |
| 2021-06-15 | 80.59 |
| 2021-06-11 | 69.73 |
| 2021-06-10 | 69.73 |
| 2021-06-09 | 76.52 |
| 2021-06-08 | 76.52 |
| 2021-06-07 | 76.52 |
| 2021-06-04 | 76.52 |
| 2021-06-03 | 76.52 |
| 2021-06-02 | 76.52 |
| 2021-06-01 | 79.24 |
| 2021-05-31 | 81.95 |
| 2021-05-28 | 88.74 |
| 2021-05-27 | 90.10 |
| 2021-05-26 | 90.10 |
| 2021-05-25 | 90.10 |
| 2021-05-24 | 90.10 |
| 2021-05-21 | 90.10 |
| 2021-05-20 | 95.53 |
| 2021-05-18 | 88.74 |
| 2021-05-17 | 86.03 |
| 2021-05-14 | 87.38 |
| 2021-05-13 | 67.02 |
| 2021-05-12 | 65.66 |
| 2021-05-11 | 61.58 |
| 2021-05-10 | 58.87 |
| 2021-05-07 | 57.51 |
| 2021-05-06 | 57.51 |
| 2021-05-05 | 60.23 |
| 2021-05-04 | 60.23 |
| 2021-05-03 | 62.94 |
| 2021-04-30 | 71.09 |
| 2021-04-29 | 76.52 |
| 2021-04-28 | 56.15 |
| 2021-04-27 | 53.44 |
| 2021-04-26 | 56.15 |
| 2021-04-23 | 58.87 |
| 2021-04-22 | 62.94 |
| 2021-04-21 | 61.58 |
| 2021-04-20 | 67.02 |
| 2021-04-19 | 68.37 |
| 2021-04-16 | 69.73 |
| 2021-04-15 | 76.52 |
| 2021-04-14 | 76.52 |
| 2021-04-13 | 76.52 |
| 2021-04-12 | 73.80 |
| 2021-04-09 | 76.52 |
| 2021-04-08 | 77.88 |
| 2021-04-07 | 79.24 |
| 2021-04-01 | 80.59 |
| 2021-03-31 | 80.59 |
| 2021-03-30 | 80.59 |
| 2021-03-29 | 81.95 |
| 2021-03-26 | 75.16 |
| 2021-03-25 | 76.52 |
| 2021-03-24 | 77.88 |
| 2021-03-23 | 81.95 |
| 2021-03-22 | 90.10 |
| 2021-03-19 | 88.74 |
| 2021-03-18 | 88.74 |
| 2021-03-17 | 87.38 |
| 2021-03-16 | 87.38 |
| 2021-03-15 | 87.38 |
| 2021-03-12 | 87.38 |
| 2021-03-11 | 90.10 |
| 2021-03-10 | 96.89 |
| 2021-03-09 | 102.32 |
| 2021-03-08 | 103.68 |
| 2021-03-05 | 122.69 |
| 2021-03-04 | 130.83 |
| 2021-03-03 | 117.26 |
| 2021-03-02 | 106.39 |
| 2021-03-01 | 106.39 |
| 2021-02-26 | 106.39 |
| 2021-02-25 | 107.75 |
| 2021-02-24 | 103.68 |
| 2021-02-23 | 91.46 |
| 2021-02-22 | 92.81 |
| 2021-02-19 | 95.53 |
| 2021-02-18 | 95.53 |
| 2021-02-17 | 103.68 |
| 2021-02-16 | 103.68 |
| 2021-02-11 | 114.54 |
| 2021-02-10 | 111.82 |
| 2021-02-09 | 114.54 |
| 2021-02-08 | 105.04 |
| 2021-02-05 | 92.81 |
| 2021-02-04 | 92.81 |
| 2021-02-03 | 87.38 |
| 2021-02-02 | 94.17 |
| 2021-02-01 | 106.39 |
| 2021-01-29 | 106.39 |
| 2021-01-28 | 110.47 |
| 2021-01-27 | 114.54 |
| 2021-01-26 | 114.54 |
| 2021-01-25 | 115.90 |
| 2021-01-22 | 95.53 |
| 2021-01-21 | 94.17 |
| 2021-01-20 | 79.24 |
| 2021-01-19 | 76.52 |
| 2021-01-18 | 86.03 |
| 2021-01-15 | 84.67 |
| 2021-01-14 | 90.10 |
| 2021-01-13 | 96.89 |
| 2021-01-12 | 99.60 |
| 2021-01-11 | 84.67 |
| 2021-01-08 | 132.19 |
| 2021-01-07 | 156.63 |
| 2021-01-06 | 163.42 |
| 2021-01-05 | 162.06 |
| 2021-01-04 | 151.20 |
| 2020-12-31 | 155.28 |
| 2020-12-30 | 137.62 |
| 2020-12-29 | 157.99 |
| 2020-12-28 | 157.99 |
| 2020-12-24 | 171.57 |
| 2020-12-23 | 171.57 |
| 2020-12-22 | 171.57 |
| 2020-12-21 | 178.36 |
| 2020-12-18 | 178.36 |
| 2020-12-17 | 178.36 |
| 2020-12-16 | 183.79 |
| 2020-12-15 | 189.22 |
| 2020-12-14 | 189.22 |
| 2020-12-11 | 178.36 |
| 2020-12-10 | 178.36 |
| 2020-12-09 | 171.57 |
| 2020-12-08 | 171.57 |
| 2020-12-07 | 171.57 |
| 2020-12-04 | 171.57 |
| 2020-12-03 | 182.43 |
| 2020-12-02 | 174.29 |
| 2020-12-01 | 175.64 |
| 2020-11-30 | 172.93 |
| 2020-11-27 | 168.85 |
| 2020-11-26 | 157.99 |
| 2020-11-25 | 171.57 |
| 2020-11-24 | 171.57 |
| 2020-11-23 | 157.99 |
| 2020-11-20 | 171.57 |
| 2020-11-19 | 171.57 |
| 2020-11-18 | 171.57 |
| 2020-11-17 | 164.78 |
| 2020-11-16 | 171.57 |
| 2020-11-13 | 171.57 |
| 2020-11-12 | 171.57 |
| 2020-11-11 | 172.93 |
| 2020-11-10 | 174.29 |
| 2020-11-09 | 177.00 |
| 2020-11-06 | 177.00 |
| 2020-11-05 | 179.72 |
| 2020-11-04 | 179.72 |
| 2020-11-03 | 178.36 |
| 2020-11-02 | 179.72 |
| 2020-10-30 | 179.72 |
| 2020-10-29 | 179.72 |
| 2020-10-28 | 181.07 |
| 2020-10-27 | 182.43 |
| 2020-10-23 | 183.79 |
| 2020-10-22 | 182.43 |
| 2020-10-21 | 179.72 |
| 2020-10-20 | 178.36 |
| 2020-10-19 | 177.00 |
| 2020-10-16 | 175.64 |
| 2020-10-15 | 168.85 |
| 2020-10-14 | 166.14 |
| 2020-10-12 | 170.21 |
| 2020-10-09 | 170.21 |
| 2020-10-08 | 170.21 |
| 2020-10-07 | 170.21 |
| 2020-10-06 | 170.21 |
| 2020-10-05 | 170.21 |
| 2020-09-30 | 166.14 |
| 2020-09-29 | 156.63 |
| 2020-09-28 | 156.63 |
| 2020-09-25 | 156.63 |
| 2020-09-24 | 155.28 |
| 2020-09-23 | 167.50 |
| 2020-09-22 | 167.50 |
| 2020-09-21 | 166.14 |
| 2020-09-18 | 164.78 |
| 2020-09-17 | 163.42 |
| 2020-09-16 | 162.06 |
| 2020-09-15 | 162.06 |
| 2020-09-14 | 160.71 |
| 2020-09-11 | 151.20 |
| 2020-09-10 | 151.20 |
| 2020-09-09 | 151.20 |
| 2020-09-08 | 147.13 |
| 2020-09-07 | 144.41 |
| 2020-09-04 | 133.55 |
| 2020-09-03 | 125.40 |
| 2020-09-02 | 119.97 |
| 2020-09-01 | 113.18 |
| 2020-08-31 | 106.39 |
| 2020-08-28 | 107.75 |
| 2020-08-27 | 107.75 |
| 2020-08-26 | 107.75 |
| 2020-08-25 | 107.75 |
| 2020-08-24 | 107.75 |
| 2020-08-21 | 105.04 |
| 2020-08-20 | 106.39 |
| 2020-08-19 | 110.47 |
| 2020-08-18 | 110.47 |
| 2020-08-17 | 110.47 |
| 2020-08-14 | 114.54 |
| 2020-08-13 | 107.75 |
| 2020-08-12 | 113.18 |
| 2020-08-11 | 113.18 |
| 2020-08-10 | 110.47 |
| 2020-08-07 | 110.47 |
| 2020-08-06 | 113.18 |
| 2020-08-05 | 117.26 |
| 2020-08-04 | 90.10 |
| 2020-08-03 | 90.10 |
| 2020-07-31 | 90.10 |
| 2020-07-30 | 92.81 |
| 2020-07-29 | 96.89 |
| 2020-07-28 | 96.89 |
| 2020-07-27 | 96.89 |
| 2020-07-24 | 100.96 |
| 2020-07-23 | 100.96 |
| 2020-07-22 | 100.96 |
| 2020-07-21 | 103.68 |
| 2020-07-20 | 106.39 |
| 2020-07-17 | 106.39 |
| 2020-07-16 | 106.39 |
| 2020-07-15 | 109.11 |
| 2020-07-14 | 109.11 |
| 2020-07-13 | 111.82 |
| 2020-07-10 | 111.82 |
| 2020-07-09 | 115.90 |
| 2020-07-08 | 119.97 |
| 2020-07-07 | 119.97 |
| 2020-07-06 | 126.76 |
| 2020-07-03 | 119.97 |
| 2020-07-02 | 124.04 |
| 2020-06-30 | 114.54 |
| 2020-06-29 | 114.54 |
| 2020-06-26 | 98.25 |
| 2020-06-24 | 94.17 |
| 2020-06-23 | 75.16 |
| 2020-06-22 | 76.52 |
| 2020-06-19 | 81.95 |
| 2020-06-18 | 83.31 |
| 2020-06-17 | 83.31 |
| 2020-06-16 | 83.31 |
| 2020-06-15 | 95.53 |
| 2020-06-12 | 99.60 |
| 2020-06-11 | 102.32 |
| 2020-06-10 | 102.32 |
| 2020-06-09 | 106.39 |
| 2020-06-08 | 111.82 |
| 2020-06-05 | 107.75 |
| 2020-06-04 | 107.75 |
| 2020-06-03 | 111.82 |
| 2020-06-02 | 111.82 |
| 2020-06-01 | 111.82 |
| 2020-05-29 | 109.11 |
| 2020-05-28 | 105.04 |
| 2020-05-27 | 111.82 |
| 2020-05-26 | 111.82 |
| 2020-05-25 | 117.26 |
| 2020-05-22 | 122.69 |
| 2020-05-21 | 125.40 |
| 2020-05-20 | 126.76 |
| 2020-05-19 | 132.19 |
| 2020-05-18 | 138.98 |
| 2020-05-15 | 141.70 |
| 2020-05-14 | 141.70 |
| 2020-05-13 | 141.70 |
| 2020-05-12 | 141.70 |
| 2020-05-11 | 141.70 |
| 2020-05-08 | 140.34 |
| 2020-05-07 | 140.34 |
| 2020-05-06 | 155.28 |
| 2020-05-05 | 157.99 |
| 2020-05-04 | 160.71 |
| 2020-04-29 | 151.20 |
| 2020-04-28 | 151.20 |
| 2020-04-27 | 162.06 |
| 2020-04-24 | 162.06 |
| 2020-04-23 | 168.85 |
| 2020-04-22 | 168.85 |
| 2020-04-21 | 170.21 |
| 2020-04-20 | 167.50 |
| 2020-04-17 | 168.85 |
| 2020-04-16 | 168.85 |
| 2020-04-15 | 168.85 |
| 2020-04-14 | 164.78 |
| 2020-04-09 | 164.78 |
| 2020-04-08 | 170.21 |
| 2020-04-07 | 170.21 |
| 2020-04-06 | 171.57 |
| 2020-04-03 | 153.92 |
| 2020-04-02 | 147.13 |
| 2020-04-01 | 147.13 |
| 2020-03-31 | 141.70 |
| 2020-03-30 | 141.70 |
| 2020-03-27 | 141.70 |
| 2020-03-26 | 141.70 |
| 2020-03-25 | 145.77 |
| 2020-03-24 | 143.05 |
| 2020-03-23 | 143.05 |
| 2020-03-20 | 143.05 |
| 2020-03-19 | 143.05 |
| 2020-03-18 | 143.05 |
| 2020-03-17 | 143.05 |
| 2020-03-16 | 144.41 |
| 2020-03-13 | 144.41 |
| 2020-03-12 | 148.49 |
| 2020-03-11 | 145.77 |
| 2020-03-10 | 170.21 |
| 2020-03-09 | 155.28 |
| 2020-03-06 | 157.99 |
| 2020-03-05 | 153.92 |
| 2020-03-04 | 156.63 |
| 2020-03-03 | 156.63 |
| 2020-03-02 | 156.63 |
| 2020-02-28 | 156.63 |
| 2020-02-27 | 156.63 |
| 2020-02-26 | 156.63 |
| 2020-02-25 | 156.63 |
| 2020-02-24 | 171.57 |
| 2020-02-21 | 168.85 |
| 2020-02-20 | 168.85 |
| 2020-02-19 | 168.85 |
| 2020-02-18 | 166.14 |
| 2020-02-17 | 168.85 |
| 2020-02-14 | 171.57 |
| 2020-02-13 | 171.57 |
| 2020-02-12 | 171.57 |
| 2020-02-11 | 171.57 |
| 2020-02-10 | 171.57 |
| 2020-02-07 | 171.57 |
| 2020-02-06 | 172.93 |
| 2020-02-05 | 174.29 |
| 2020-02-04 | 170.21 |
| 2020-02-03 | 170.21 |
| 2020-01-31 | 170.21 |
| 2020-01-30 | 170.21 |
| 2020-01-29 | 162.06 |
| 2020-01-24 | 177.00 |
| 2020-01-23 | 177.00 |
| 2020-01-22 | 177.00 |
| 2020-01-21 | 177.00 |
| 2020-01-20 | 177.00 |
| 2020-01-17 | 183.79 |
| 2020-01-16 | 185.15 |
| 2020-01-15 | 191.94 |
| 2020-01-14 | 197.37 |
| 2020-01-13 | 197.37 |
| 2020-01-10 | 198.73 |
| 2020-01-09 | 204.16 |
| 2020-01-08 | 166.14 |
| 2020-01-07 | 193.30 |
| 2020-01-06 | 191.94 |
| 2020-01-03 | 191.94 |
| 2020-01-02 | 191.94 |
| 2019-12-31 | 174.29 |
| 2019-12-30 | 172.93 |
| 2019-12-27 | 172.93 |
| 2019-12-24 | 172.93 |
| 2019-12-23 | 171.57 |
| 2019-12-20 | 208.23 |
| 2019-12-19 | 210.95 |
| 2019-12-18 | 232.67 |
| 2019-12-17 | 232.67 |
| 2019-12-16 | 209.59 |
| 2019-12-13 | 209.59 |
| 2019-12-12 | 183.79 |
| 2019-12-11 | 183.79 |
| 2019-12-10 | 185.15 |
| 2019-12-09 | 132.19 |
| 2019-12-06 | 130.83 |
| 2019-12-05 | 130.83 |
| 2019-12-04 | 133.55 |
| 2019-12-03 | 130.83 |
| 2019-12-02 | 144.41 |
| 2019-11-29 | 144.41 |
| 2019-11-28 | 170.21 |
| 2019-11-27 | 129.48 |
| 2019-11-26 | 133.55 |
| 2019-11-25 | 149.84 |
| 2019-11-22 | 163.42 |
| 2019-11-21 | 163.42 |
| 2019-11-20 | 160.71 |
| 2019-11-19 | 160.71 |
| 2019-11-18 | 160.71 |
| 2019-11-15 | 160.71 |
| 2019-11-14 | 160.71 |
| 2019-11-13 | 160.71 |
| 2019-11-12 | 160.71 |
| 2019-11-11 | 160.71 |
| 2019-11-08 | 160.71 |
| 2019-11-07 | 164.78 |
| 2019-11-06 | 170.21 |
| 2019-11-05 | 170.21 |
| 2019-11-04 | 170.21 |
| 2019-11-01 | 170.21 |
| 2019-10-31 | 170.21 |
| 2019-10-30 | 170.21 |
| 2019-10-29 | 171.57 |
| 2019-10-28 | 170.21 |
| 2019-10-25 | 170.21 |
| 2019-10-24 | 170.21 |
| 2019-10-23 | 170.21 |
| 2019-10-22 | 179.72 |
| 2019-10-21 | 193.30 |
| 2019-10-18 | 193.30 |
| 2019-10-17 | 193.30 |
| 2019-10-16 | 193.30 |
| 2019-10-15 | 212.31 |
| 2019-10-14 | 215.02 |
| 2019-10-11 | 215.02 |
| 2019-10-10 | 224.53 |
| 2019-10-09 | 219.09 |
| 2019-10-08 | 221.81 |
| 2019-10-04 | 232.67 |
| 2019-10-03 | 266.62 |
| 2019-10-02 | 320.93 |
| 2019-09-30 | 320.93 |
| 2019-09-27 | 320.93 |
| 2019-09-26 | 314.14 |
| 2019-09-25 | 327.72 |
| 2019-09-24 | 314.14 |
| 2019-09-23 | 320.93 |
| 2019-09-20 | 327.72 |
| 2019-09-19 | 327.72 |
| 2019-09-18 | 334.51 |
| 2019-09-17 | 334.51 |
| 2019-09-16 | 334.51 |
| 2019-09-13 | 334.51 |
| 2019-09-12 | 334.51 |
| 2019-09-11 | 334.51 |
| 2019-09-10 | 341.30 |
| 2019-09-09 | 361.67 |
| 2019-09-06 | 348.09 |
| 2019-09-05 | 334.51 |
| 2019-09-04 | 341.30 |
| 2019-09-03 | 341.30 |
| 2019-09-02 | 382.04 |
| 2019-08-30 | 375.25 |
| 2019-08-29 | 375.25 |
| 2019-08-28 | 375.25 |
| 2019-08-27 | 368.46 |
| 2019-08-26 | 354.88 |
| 2019-08-23 | 354.88 |
| 2019-08-22 | 354.88 |
| 2019-08-21 | 348.09 |
| 2019-08-20 | 348.09 |
| 2019-08-19 | 354.88 |
| 2019-08-16 | 354.88 |
| 2019-08-15 | 354.88 |
| 2019-08-14 | 354.88 |
| 2019-08-13 | 354.88 |
| 2019-08-12 | 354.88 |
| 2019-08-09 | 348.09 |
| 2019-08-08 | 348.09 |
| 2019-08-07 | 354.88 |
| 2019-08-06 | 348.09 |
| 2019-08-05 | 354.88 |
| 2019-08-02 | 354.88 |
| 2019-08-01 | 354.88 |
| 2019-07-31 | 341.30 |
| 2019-07-30 | 327.72 |
| 2019-07-29 | 375.25 |
| 2019-07-26 | 375.25 |
| 2019-07-25 | 382.04 |
| 2019-07-24 | 375.25 |
| 2019-07-23 | 382.04 |
| 2019-07-22 | 375.25 |
| 2019-07-19 | 354.88 |
| 2019-07-18 | 354.88 |
| 2019-07-17 | 361.67 |
| 2019-07-16 | 361.67 |
| 2019-07-15 | 361.67 |
| 2019-07-12 | 354.88 |
| 2019-07-11 | 361.67 |
| 2019-07-10 | 375.25 |
| 2019-07-09 | 388.83 |
| 2019-07-08 | 388.83 |
| 2019-07-05 | 402.40 |
| 2019-07-04 | 382.04 |
| 2019-07-03 | 361.67 |
| 2019-07-02 | 334.51 |
| 2019-06-28 | 368.46 |
| 2019-06-27 | 368.46 |
| 2019-06-26 | 388.83 |
| 2019-06-25 | 388.83 |
| 2019-06-24 | 395.61 |
| 2019-06-21 | 388.83 |
| 2019-06-20 | 395.61 |
| 2019-06-19 | 395.61 |
| 2019-06-18 | 388.83 |
| 2019-06-17 | 388.83 |
| 2019-06-14 | 395.61 |
| 2019-06-13 | 402.40 |
| 2019-06-12 | 395.61 |
| 2019-06-11 | 402.40 |
| 2019-06-10 | 402.40 |
| 2019-06-06 | 409.19 |
| 2019-06-05 | 409.19 |
| 2019-06-04 | 409.19 |
| 2019-06-03 | 402.40 |
| 2019-05-31 | 402.40 |
| 2019-05-30 | 402.40 |
| 2019-05-29 | 395.61 |
| 2019-05-28 | 409.19 |
| 2019-05-27 | 402.40 |
| 2019-05-24 | 388.83 |
| 2019-05-23 | 388.83 |
| 2019-05-22 | 415.98 |
| 2019-05-21 | 422.77 |
| 2019-05-20 | 422.77 |
| 2019-05-17 | 422.77 |
| 2019-05-16 | 429.56 |
| 2019-05-15 | 436.35 |
| 2019-05-14 | 429.56 |
| 2019-05-10 | 422.77 |
| 2019-05-09 | 422.77 |
| 2019-05-08 | 409.19 |
| 2019-05-07 | 422.77 |
| 2019-05-06 | 429.56 |
| 2019-05-03 | 429.56 |
| 2019-05-02 | 422.77 |
| 2019-04-30 | 422.77 |
| 2019-04-29 | 422.77 |
| 2019-04-26 | 422.77 |
| 2019-04-25 | 422.77 |
| 2019-04-24 | 422.77 |
| 2019-04-23 | 415.98 |
| 2019-04-18 | 429.56 |
| 2019-04-17 | 429.56 |
| 2019-04-16 | 415.98 |
| 2019-04-15 | 429.56 |
| 2019-04-12 | 456.72 |
| 2019-04-11 | 436.35 |
| 2019-04-10 | 436.35 |
| 2019-04-09 | 443.14 |
| 2019-04-08 | 470.30 |
| 2019-04-04 | 443.14 |
| 2019-04-03 | 409.19 |
| 2019-04-02 | 415.98 |
| 2019-04-01 | 415.98 |
| 2019-03-29 | 415.98 |
| 2019-03-28 | 415.98 |
| 2019-03-27 | 409.19 |
| 2019-03-26 | 422.77 |
| 2019-03-25 | 422.77 |
| 2019-03-22 | 429.56 |
| 2019-03-21 | 443.14 |
| 2019-03-20 | 436.35 |
| 2019-03-19 | 429.56 |
| 2019-03-18 | 449.93 |
| 2019-03-15 | 456.72 |
| 2019-03-14 | 443.14 |
| 2019-03-13 | 443.14 |
| 2019-03-12 | 443.14 |
| 2019-03-11 | 449.93 |
| 2019-03-08 | 456.72 |
| 2019-03-07 | 463.51 |
| 2019-03-06 | 443.14 |
| 2019-03-05 | 463.51 |
| 2019-03-04 | 477.09 |
| 2019-03-01 | 504.24 |
| 2019-02-28 | 504.24 |
| 2019-02-27 | 504.24 |
| 2019-02-26 | 511.03 |
| 2019-02-25 | 490.66 |
| 2019-02-22 | 490.66 |
| 2019-02-21 | 490.66 |
| 2019-02-20 | 483.87 |
| 2019-02-19 | 490.66 |
| 2019-02-18 | 483.87 |
| 2019-02-15 | 483.87 |
| 2019-02-14 | 483.87 |
| 2019-02-13 | 483.87 |
| 2019-02-12 | 490.66 |
| 2019-02-11 | 490.66 |
| 2019-02-08 | 477.09 |
| 2019-02-04 | 490.66 |
| 2019-02-01 | 504.24 |
| 2019-01-31 | 497.45 |
| 2019-01-30 | 504.24 |
| 2019-01-29 | 504.24 |
| 2019-01-28 | 490.66 |
| 2019-01-25 | 490.66 |
| 2019-01-24 | 497.45 |
| 2019-01-23 | 511.03 |
| 2019-01-22 | 551.77 |
| 2019-01-21 | 565.35 |
| 2019-01-18 | 565.35 |
| 2019-01-17 | 565.35 |
| 2019-01-16 | 565.35 |
| 2019-01-15 | 578.92 |
| 2019-01-14 | 572.13 |
| 2019-01-11 | 606.08 |
| 2019-01-10 | 619.66 |
| 2019-01-09 | 592.50 |
| 2019-01-08 | 578.92 |
| 2019-01-07 | 578.92 |
| 2019-01-04 | 578.92 |
| 2019-01-03 | 578.92 |
| 2019-01-02 | 578.92 |
| 2018-12-31 | 572.13 |
| 2018-12-28 | 578.92 |
| 2018-12-27 | 619.66 |
| 2018-12-24 | 619.66 |
| 2018-12-21 | 633.24 |
| 2018-12-20 | 633.24 |
| 2018-12-19 | 646.82 |
| 2018-12-18 | 701.13 |
| 2018-12-17 | 701.13 |
| 2018-12-14 | 728.29 |
| 2018-12-13 | 728.29 |
| 2018-12-12 | 619.66 |
| 2018-12-11 | 646.82 |
| 2018-12-10 | 660.39 |
| 2018-12-07 | 687.55 |
| 2018-12-06 | 673.97 |
| 2018-12-05 | 714.71 |
| 2018-12-04 | 714.71 |
| 2018-12-03 | 714.71 |
| 2018-11-30 | 714.71 |
| 2018-11-29 | 687.55 |
| 2018-11-28 | 728.29 |
| 2018-11-27 | 728.29 |
| 2018-11-26 | 714.71 |
| 2018-11-23 | 728.29 |
| 2018-11-22 | 755.44 |
| 2018-11-21 | 755.44 |
| 2018-11-20 | 728.29 |
| 2018-11-19 | 728.29 |
| 2018-11-16 | 728.29 |
| 2018-11-15 | 782.60 |
| 2018-11-14 | 687.55 |
| 2018-11-13 | 687.55 |
| 2018-11-12 | 687.55 |
| 2018-11-09 | 673.97 |
| 2018-11-08 | 673.97 |
| 2018-11-07 | 701.13 |
| 2018-11-06 | 701.13 |
| 2018-11-05 | 687.55 |
| 2018-11-02 | 687.55 |
| 2018-11-01 | 687.55 |
| 2018-10-31 | 687.55 |
| 2018-10-30 | 714.71 |
| 2018-10-29 | 714.71 |
| 2018-10-26 | 701.13 |
| 2018-10-25 | 687.55 |
| 2018-10-24 | 714.71 |
| 2018-10-23 | 714.71 |
| 2018-10-22 | 728.29 |
| 2018-10-19 | 714.71 |
| 2018-10-18 | 728.29 |
| 2018-10-16 | 714.71 |
| 2018-10-15 | 714.71 |
| 2018-10-12 | 714.71 |
| 2018-10-11 | 714.71 |
| 2018-10-10 | 769.02 |
| 2018-10-09 | 782.60 |
| 2018-10-08 | 782.60 |
| 2018-10-05 | 782.60 |
| 2018-10-04 | 782.60 |
| 2018-10-03 | 782.60 |
| 2018-10-02 | 809.76 |
| 2018-09-28 | 782.60 |
| 2018-09-27 | 782.60 |
| 2018-09-26 | 796.18 |
| 2018-09-24 | 782.60 |
| 2018-09-21 | 782.60 |
| 2018-09-20 | 782.60 |
| 2018-09-19 | 782.60 |
| 2018-09-18 | 782.60 |
| 2018-09-17 | 823.34 |
| 2018-09-14 | 836.92 |
| 2018-09-13 | 836.92 |
| 2018-09-12 | 836.92 |
| 2018-09-11 | 850.49 |
| 2018-09-10 | 850.49 |
| 2018-09-07 | 836.92 |
| 2018-09-06 | 836.92 |
| 2018-09-05 | 809.76 |
| 2018-09-04 | 796.18 |
| 2018-09-03 | 755.44 |
| 2018-08-31 | 714.71 |
| 2018-08-30 | 701.13 |
| 2018-08-29 | 701.13 |
| 2018-08-28 | 741.87 |
| 2018-08-27 | 714.71 |
| 2018-08-24 | 701.13 |
| 2018-08-23 | 687.55 |
| 2018-08-22 | 701.13 |
| 2018-08-21 | 673.97 |
| 2018-08-20 | 660.39 |
| 2018-08-17 | 701.13 |
| 2018-08-16 | 673.97 |
| 2018-08-15 | 646.82 |
| 2018-08-14 | 701.13 |
| 2018-08-13 | 660.39 |
| 2018-08-10 | 714.71 |
| 2018-08-09 | 741.87 |
| 2018-08-08 | 606.08 |
| 2018-08-07 | 606.08 |
| 2018-08-06 | 606.08 |
| 2018-08-03 | 606.08 |
| 2018-08-02 | 633.24 |
| 2018-08-01 | 619.66 |
| 2018-07-31 | 646.82 |
| 2018-07-30 | 660.39 |
| 2018-07-27 | 687.55 |
| 2018-07-26 | 646.82 |
| 2018-07-25 | 673.97 |
| 2018-07-24 | 673.97 |
| 2018-07-23 | 687.55 |
| 2018-07-20 | 687.55 |
| 2018-07-19 | 687.55 |
| 2018-07-18 | 714.71 |
| 2018-07-17 | 714.71 |
| 2018-07-16 | 714.71 |
| 2018-07-13 | 701.13 |
| 2018-07-12 | 714.71 |
| 2018-07-11 | 714.71 |
| 2018-07-10 | 714.71 |
| 2018-07-09 | 714.71 |
| 2018-07-06 | 728.29 |
| 2018-07-05 | 728.29 |
| 2018-07-04 | 769.02 |
| 2018-07-03 | 769.02 |
| 2018-06-29 | 796.18 |
| 2018-06-28 | 823.34 |
| 2018-06-27 | 877.65 |
| 2018-06-26 | 891.23 |
| 2018-06-25 | 904.81 |
| 2018-06-22 | 918.39 |
| 2018-06-21 | 918.39 |
| 2018-06-20 | 918.39 |
| 2018-06-19 | 891.23 |
| 2018-06-15 | 931.96 |
| 2018-06-14 | 931.96 |
| 2018-06-13 | 904.81 |
| 2018-06-12 | 891.23 |
| 2018-06-11 | 877.65 |
| 2018-06-08 | 891.23 |
| 2018-06-07 | 877.65 |
| 2018-06-06 | 877.65 |
| 2018-06-05 | 877.65 |
| 2018-06-04 | 864.07 |
| 2018-06-01 | 864.07 |
| 2018-05-31 | 850.49 |
| 2018-05-30 | 809.76 |
| 2018-05-29 | 809.76 |
| 2018-05-28 | 782.60 |
| 2018-05-25 | 769.02 |
| 2018-05-24 | 755.44 |
| 2018-05-23 | 755.44 |
| 2018-05-21 | 755.44 |
| 2018-05-18 | 755.44 |
| 2018-05-17 | 755.44 |
| 2018-05-16 | 755.44 |
| 2018-05-15 | 755.44 |
| 2018-05-14 | 755.44 |
| 2018-05-11 | 755.44 |
| 2018-05-10 | 755.44 |
| 2018-05-09 | 755.44 |
| 2018-05-08 | 755.44 |
| 2018-05-07 | 741.87 |
| 2018-05-04 | 755.44 |
| 2018-05-03 | 755.44 |
| 2018-05-02 | 755.44 |
| 2018-04-30 | 755.44 |
| 2018-04-27 | 741.87 |
| 2018-04-26 | 741.87 |
| 2018-04-25 | 741.87 |
| 2018-04-24 | 755.44 |
| 2018-04-23 | 741.87 |
| 2018-04-20 | 741.87 |
| 2018-04-19 | 796.18 |
| 2018-04-18 | 796.18 |
| 2018-04-17 | 796.18 |
| 2018-04-16 | 796.18 |
| 2018-04-13 | 809.76 |
| 2018-04-12 | 796.18 |
| 2018-04-11 | 796.18 |
| 2018-04-10 | 796.18 |
| 2018-04-09 | 796.18 |
| 2018-04-06 | 769.02 |
| 2018-04-04 | 769.02 |
| 2018-04-03 | 769.02 |
| 2018-03-29 | 782.60 |
| 2018-03-28 | 782.60 |
| 2018-03-27 | 769.02 |
| 2018-03-26 | 769.02 |
| 2018-03-23 | 782.60 |
| 2018-03-22 | 796.18 |
| 2018-03-21 | 796.18 |
| 2018-03-20 | 796.18 |
| 2018-03-19 | 796.18 |
| 2018-03-16 | 769.02 |
| 2018-03-15 | 782.60 |
| 2018-03-14 | 769.02 |
| 2018-03-13 | 769.02 |
| 2018-03-12 | 782.60 |
| 2018-03-09 | 782.60 |
| 2018-03-08 | 782.60 |
| 2018-03-07 | 782.60 |
| 2018-03-06 | 796.18 |
| 2018-03-05 | 782.60 |
| 2018-03-02 | 796.18 |
| 2018-03-01 | 796.18 |
| 2018-02-28 | 782.60 |
| 2018-02-27 | 809.76 |
| 2018-02-26 | 836.92 |
| 2018-02-23 | 850.49 |
| 2018-02-22 | 850.49 |
| 2018-02-21 | 864.07 |
| 2018-02-20 | 850.49 |
| 2018-02-15 | 850.49 |
| 2018-02-14 | 836.92 |
| 2018-02-13 | 850.49 |
| 2018-02-12 | 823.34 |
| 2018-02-09 | 809.76 |
| 2018-02-08 | 836.92 |
| 2018-02-07 | 836.92 |
| 2018-02-06 | 823.34 |
| 2018-02-05 | 850.49 |
| 2018-02-02 | 850.49 |
| 2018-02-01 | 850.49 |
| 2018-01-31 | 918.39 |
| 2018-01-30 | 918.39 |
| 2018-01-29 | 904.81 |
| 2018-01-26 | 918.39 |
| 2018-01-25 | 931.96 |
| 2018-01-24 | 931.96 |
| 2018-01-23 | 945.54 |
| 2018-01-22 | 904.81 |
| 2018-01-19 | 877.65 |
| 2018-01-18 | 877.65 |
| 2018-01-17 | 891.23 |
| 2018-01-16 | 904.81 |
| 2018-01-15 | 918.39 |
| 2018-01-12 | 959.12 |
| 2018-01-11 | 959.12 |
| 2018-01-10 | 959.12 |
| 2018-01-09 | 986.28 |
| 2018-01-08 | 959.12 |
| 2018-01-05 | 945.54 |
| 2018-01-04 | 931.96 |
| 2018-01-03 | 904.81 |
| 2018-01-02 | 891.23 |
| 2017-12-29 | 864.07 |
| 2017-12-28 | 850.49 |
| 2017-12-27 | 796.18 |
| 2017-12-22 | 850.49 |
| 2017-12-21 | 864.07 |
| 2017-12-20 | 836.92 |
| 2017-12-19 | 823.34 |
| 2017-12-18 | 809.76 |
| 2017-12-15 | 823.34 |
| 2017-12-14 | 864.07 |
| 2017-12-13 | 904.81 |
| 2017-12-12 | 809.76 |
| 2017-12-11 | 850.49 |
| 2017-12-08 | 769.02 |
| 2017-12-07 | 728.29 |
| 2017-12-06 | 741.87 |
| 2017-12-05 | 741.87 |
| 2017-12-04 | 755.44 |
| 2017-12-01 | 769.02 |
| 2017-11-30 | 769.02 |
| 2017-11-29 | 741.87 |
| 2017-11-28 | 741.87 |
| 2017-11-27 | 701.13 |
| 2017-11-24 | 660.39 |
| 2017-11-23 | 646.82 |
| 2017-11-22 | 646.82 |
| 2017-11-21 | 646.82 |
| 2017-11-20 | 592.50 |
| 2017-11-17 | 551.77 |
| 2017-11-16 | 619.66 |
| 2017-11-15 | 606.08 |
| 2017-11-14 | 633.24 |
| 2017-11-13 | 646.82 |
| 2017-11-10 | 633.24 |
| 2017-11-09 | 633.24 |
| 2017-11-08 | 633.24 |
| 2017-11-07 | 633.24 |
| 2017-11-06 | 619.66 |
| 2017-11-03 | 619.66 |
| 2017-11-02 | 633.24 |
| 2017-11-01 | 619.66 |
| 2017-10-31 | 633.24 |
| 2017-10-30 | 646.82 |
| 2017-10-27 | 646.82 |
| 2017-10-26 | 660.39 |
| 2017-10-25 | 687.55 |
| 2017-10-24 | 673.97 |
| 2017-10-23 | 660.39 |
| 2017-10-20 | 646.82 |
| 2017-10-19 | 660.39 |
| 2017-10-18 | 633.24 |
| 2017-10-17 | 606.08 |
| 2017-10-16 | 606.08 |
| 2017-10-13 | 592.50 |
| 2017-10-12 | 578.92 |
| 2017-10-11 | 633.24 |
| 2017-10-10 | 633.24 |
| 2017-10-09 | 619.66 |
| 2017-10-06 | 619.66 |
| 2017-10-04 | 646.82 |
| 2017-10-03 | 673.97 |
| 2017-09-29 | 673.97 |
| 2017-09-28 | 673.97 |
| 2017-09-27 | 646.82 |
| 2017-09-26 | 646.82 |
| 2017-09-25 | 633.24 |
| 2017-09-22 | 619.66 |
| 2017-09-21 | 633.24 |
| 2017-09-20 | 646.82 |
| 2017-09-19 | 687.55 |
| 2017-09-18 | 701.13 |
| 2017-09-15 | 687.55 |
| 2017-09-14 | 660.39 |
| 2017-09-13 | 633.24 |
| 2017-09-12 | 633.24 |
| 2017-09-11 | 673.97 |
| 2017-09-08 | 673.97 |
| 2017-09-07 | 687.55 |
| 2017-09-06 | 572.13 |
| 2017-09-05 | 578.92 |
| 2017-09-04 | 572.13 |
| 2017-09-01 | 578.92 |
| 2017-08-31 | 578.92 |
| 2017-08-30 | 565.35 |
| 2017-08-29 | 578.92 |
| 2017-08-28 | 578.92 |
| 2017-08-25 | 592.50 |
| 2017-08-24 | 592.50 |
| 2017-08-22 | 578.92 |
| 2017-08-21 | 578.92 |
| 2017-08-18 | 578.92 |
| 2017-08-17 | 578.92 |
| 2017-08-16 | 578.92 |
| 2017-08-15 | 592.50 |
| 2017-08-14 | 646.82 |
| 2017-08-11 | 646.82 |
| 2017-08-10 | 660.39 |
| 2017-08-09 | 660.39 |
| 2017-08-08 | 687.55 |
| 2017-08-07 | 619.66 |
| 2017-08-04 | 565.35 |
| 2017-08-03 | 592.50 |
| 2017-08-02 | 578.92 |
| 2017-08-01 | 592.50 |
| 2017-07-31 | 633.24 |
| 2017-07-28 | 646.82 |
| 2017-07-27 | 687.55 |
| 2017-07-26 | 728.29 |
| 2017-07-25 | 741.87 |
| 2017-07-24 | 782.60 |
| 2017-07-21 | 796.18 |
| 2017-07-20 | 782.60 |
| 2017-07-19 | 782.60 |
| 2017-07-18 | 769.02 |
| 2017-07-17 | 769.02 |
| 2017-07-14 | 769.02 |
| 2017-07-13 | 755.44 |
| 2017-07-12 | 755.44 |
| 2017-07-11 | 728.29 |
| 2017-07-10 | 714.71 |
| 2017-07-07 | 714.71 |
| 2017-07-06 | 673.97 |
| 2017-07-05 | 673.97 |
| 2017-07-04 | 673.97 |
| 2017-07-03 | 673.97 |
| 2017-06-30 | 660.39 |
| 2017-06-29 | 714.71 |
| 2017-06-28 | 728.29 |
| 2017-06-27 | 741.87 |
| 2017-06-26 | 755.44 |
| 2017-06-23 | 755.44 |
| 2017-06-22 | 769.02 |
| 2017-06-21 | 755.44 |
| 2017-06-20 | 769.02 |
| 2017-06-19 | 782.60 |
| 2017-06-16 | 782.60 |
| 2017-06-15 | 782.60 |
| 2017-06-14 | 809.76 |
| 2017-06-13 | 796.18 |
| 2017-06-12 | 755.44 |
| 2017-06-09 | 769.02 |
| 2017-06-08 | 769.02 |
| 2017-06-07 | 755.44 |
| 2017-06-06 | 755.44 |
| 2017-06-05 | 769.02 |
| 2017-06-02 | 769.02 |
| 2017-06-01 | 769.02 |
| 2017-05-31 | 782.60 |
| 2017-05-29 | 769.02 |
| 2017-05-26 | 769.02 |
| 2017-05-25 | 782.60 |
| 2017-05-24 | 755.44 |
| 2017-05-23 | 741.87 |
| 2017-05-22 | 728.29 |
| 2017-05-19 | 741.87 |
| 2017-05-18 | 755.44 |
| 2017-05-17 | 769.02 |
| 2017-05-16 | 769.02 |
| 2017-05-15 | 769.02 |
| 2017-05-12 | 782.60 |
| 2017-05-11 | 782.60 |
| 2017-05-10 | 769.02 |
| 2017-05-09 | 782.60 |
| 2017-05-08 | 782.60 |
| 2017-05-05 | 769.02 |
| 2017-05-04 | 755.44 |
| 2017-05-02 | 796.18 |
| 2017-04-28 | 796.18 |
| 2017-04-27 | 673.97 |
| 2017-04-26 | 701.13 |
| 2017-04-25 | 687.55 |
| 2017-04-24 | 796.18 |
| 2017-04-21 | 782.60 |
| 2017-04-20 | 782.60 |
| 2017-04-19 | 755.44 |
| 2017-04-18 | 769.02 |
| 2017-04-13 | 796.18 |
| 2017-04-12 | 809.76 |
| 2017-04-11 | 809.76 |
| 2017-04-10 | 809.76 |
| 2017-04-07 | 823.34 |
| 2017-04-06 | 769.02 |
| 2017-04-05 | 809.76 |
| 2017-04-03 | 782.60 |
| 2017-03-31 | 796.18 |
| 2017-03-30 | 782.60 |
| 2017-03-29 | 796.18 |
| 2017-03-28 | 796.18 |
| 2017-03-27 | 769.02 |
| 2017-03-24 | 796.18 |
| 2017-03-23 | 796.18 |
| 2017-03-22 | 796.18 |
| 2017-03-21 | 809.76 |
| 2017-03-20 | 782.60 |
| 2017-03-17 | 809.76 |
| 2017-03-16 | 809.76 |
| 2017-03-15 | 809.76 |
| 2017-03-14 | 823.34 |
| 2017-03-13 | 823.34 |
| 2017-03-10 | 809.76 |
| 2017-03-09 | 809.76 |
| 2017-03-08 | 823.34 |
| 2017-03-07 | 836.92 |
| 2017-03-06 | 836.92 |
| 2017-03-03 | 836.92 |
| 2017-03-02 | 836.92 |
| 2017-03-01 | 823.34 |
| 2017-02-28 | 782.60 |
| 2017-02-27 | 782.60 |
| 2017-02-24 | 782.60 |
| 2017-02-23 | 796.18 |
| 2017-02-22 | 755.44 |
| 2017-02-21 | 823.34 |
| 2017-02-20 | 850.49 |
| 2017-02-17 | 864.07 |
| 2017-02-16 | 850.49 |
| 2017-02-15 | 850.49 |
| 2017-02-14 | 864.07 |
| 2017-02-13 | 891.23 |
| 2017-02-10 | 904.81 |
| 2017-02-09 | 945.54 |
| 2017-02-08 | 959.12 |
| 2017-02-07 | 904.81 |
| 2017-02-06 | 891.23 |
| 2017-02-03 | 904.81 |
| 2017-02-02 | 891.23 |
| 2017-02-01 | 891.23 |
| 2017-01-27 | 918.39 |
| 2017-01-26 | 918.39 |
| 2017-01-25 | 945.54 |
| 2017-01-24 | 945.54 |
| 2017-01-23 | 959.12 |
| 2017-01-20 | 959.12 |
| 2017-01-19 | 945.54 |
| 2017-01-18 | 972.70 |
| 2017-01-17 | 972.70 |
| 2017-01-16 | 959.12 |
| 2017-01-13 | 972.70 |
| 2017-01-12 | 999.86 |
| 2017-01-11 | 999.86 |
| 2017-01-10 | 986.28 |
| 2017-01-09 | 986.28 |
| 2017-01-06 | 999.86 |
| 2017-01-05 | 986.28 |
| 2017-01-04 | 986.28 |
| 2017-01-03 | 986.28 |
| 2016-12-30 | 1,027.01 |
| 2016-12-29 | 959.12 |
| 2016-12-28 | 959.12 |
| 2016-12-23 | 959.12 |
| 2016-12-22 | 972.70 |
| 2016-12-21 | 959.12 |
| 2016-12-20 | 999.86 |
| 2016-12-19 | 986.28 |
| 2016-12-16 | 986.28 |
| 2016-12-15 | 972.70 |
| 2016-12-14 | 959.12 |
| 2016-12-13 | 986.28 |
| 2016-12-12 | 986.28 |
| 2016-12-09 | 1,054.17 |
| 2016-12-08 | 1,081.33 |
| 2016-12-07 | 1,135.64 |
| 2016-12-06 | 1,122.06 |
| 2016-12-05 | 1,108.48 |
| 2016-12-02 | 1,094.91 |
| 2016-12-01 | 1,094.91 |
| 2016-11-30 | 1,094.91 |
| 2016-11-29 | 1,108.48 |
| 2016-11-28 | 1,135.64 |
| 2016-11-25 | 1,135.64 |
| 2016-11-24 | 1,067.75 |
| 2016-11-23 | 1,081.33 |
| 2016-11-22 | 1,122.06 |
| 2016-11-21 | 1,257.85 |
| 2016-11-18 | 1,135.64 |
| 2016-11-17 | 1,149.22 |
| 2016-11-16 | 1,040.59 |
| 2016-11-15 | 1,013.44 |
| 2016-11-14 | 1,027.01 |
| 2016-11-11 | 1,027.01 |
| 2016-11-10 | 999.86 |
| 2016-11-09 | 931.96 |
| 2016-11-08 | 945.54 |
| 2016-11-07 | 945.54 |
| 2016-11-04 | 931.96 |
| 2016-11-03 | 931.96 |
| 2016-11-02 | 931.96 |
| 2016-11-01 | 945.54 |
| 2016-10-31 | 904.81 |
| 2016-10-28 | 904.81 |
| 2016-10-27 | 904.81 |
| 2016-10-26 | 904.81 |
| 2016-10-25 | 904.81 |
| 2016-10-24 | 918.39 |
| 2016-10-20 | 918.39 |
| 2016-10-19 | 918.39 |
| 2016-10-18 | 931.96 |
| 2016-10-17 | 918.39 |
| 2016-10-14 | 945.54 |
| 2016-10-13 | 945.54 |
| 2016-10-12 | 986.28 |
| 2016-10-11 | 1,013.44 |
| 2016-10-07 | 1,027.01 |
| 2016-10-06 | 1,027.01 |
| 2016-10-05 | 1,040.59 |
| 2016-10-04 | 1,027.01 |
| 2016-10-03 | 1,040.59 |
| 2016-09-30 | 1,013.44 |
| 2016-09-29 | 1,040.59 |
| 2016-09-28 | 1,054.17 |
| 2016-09-27 | 1,054.17 |
| 2016-09-26 | 1,094.91 |
| 2016-09-23 | 1,027.01 |
| 2016-09-22 | 1,027.01 |
| 2016-09-21 | 1,013.44 |
| 2016-09-20 | 1,108.48 |
| 2016-09-19 | 1,135.64 |
| 2016-09-15 | 999.86 |
| 2016-09-14 | 1,027.01 |
| 2016-09-13 | 836.92 |
| 2016-09-12 | 796.18 |
| 2016-09-09 | 782.60 |
| 2016-09-08 | 796.18 |
| 2016-09-07 | 769.02 |
| 2016-09-06 | 782.60 |
| 2016-09-05 | 741.87 |
| 2016-09-02 | 741.87 |
| 2016-09-01 | 741.87 |
| 2016-08-31 | 741.87 |
| 2016-08-30 | 728.29 |
| 2016-08-29 | 714.71 |
| 2016-08-26 | 633.24 |
| 2016-08-25 | 606.08 |
| 2016-08-24 | 592.50 |
| 2016-08-23 | 551.77 |
| 2016-08-22 | 572.13 |
| 2016-08-19 | 578.92 |
| 2016-08-18 | 592.50 |
| 2016-08-17 | 572.13 |
| 2016-08-16 | 572.13 |
| 2016-08-15 | 592.50 |
| 2016-08-12 | 619.66 |
| 2016-08-11 | 578.92 |
| 2016-08-10 | 592.50 |
| 2016-08-09 | 558.56 |
| 2016-08-08 | 544.98 |
| 2016-08-05 | 531.40 |
| 2016-08-04 | 524.61 |
| 2016-08-03 | 517.82 |
| 2016-08-01 | 449.93 |
| 2016-07-29 | 436.35 |
| 2016-07-28 | 443.14 |
| 2016-07-27 | 456.72 |
| 2016-07-26 | 436.35 |
| 2016-07-25 | 409.19 |
| 2016-07-22 | 348.09 |
| 2016-07-21 | 354.88 |
| 2016-07-20 | 354.88 |
| 2016-07-19 | 341.30 |
| 2016-07-18 | 354.88 |
| 2016-07-15 | 354.88 |
| 2016-07-14 | 341.30 |
| 2016-07-13 | 361.67 |
| 2016-07-12 | 368.46 |
| 2016-07-11 | 368.46 |
| 2016-07-08 | 361.67 |
| 2016-07-07 | 361.67 |
| 2016-07-06 | 375.25 |
| 2016-07-05 | 382.04 |
| 2016-07-04 | 382.04 |
| 2016-06-30 | 388.83 |
| 2016-06-29 | 388.83 |
| 2016-06-28 | 395.61 |
| 2016-06-27 | 388.83 |
| 2016-06-24 | 395.61 |
| 2016-06-23 | 402.40 |
| 2016-06-22 | 402.40 |
| 2016-06-21 | 402.40 |
| 2016-06-20 | 409.19 |
| 2016-06-17 | 409.19 |
| 2016-06-16 | 415.98 |
| 2016-06-15 | 409.19 |
| 2016-06-14 | 409.19 |
| 2016-06-13 | 395.61 |
| 2016-06-10 | 402.40 |
| 2016-06-08 | 409.19 |
| 2016-06-07 | 402.40 |
| 2016-06-06 | 409.19 |
| 2016-06-03 | 409.19 |
| 2016-06-02 | 402.40 |
| 2016-06-01 | 409.19 |
| 2016-05-31 | 402.40 |
| 2016-05-30 | 402.40 |
| 2016-05-27 | 402.40 |
| 2016-05-26 | 402.40 |
| 2016-05-25 | 409.19 |
| 2016-05-24 | 409.19 |
| 2016-05-23 | 409.19 |
| 2016-05-20 | 409.19 |
| 2016-05-19 | 409.19 |
| 2016-05-18 | 422.77 |
| 2016-05-17 | 415.98 |
| 2016-05-16 | 415.98 |
| 2016-05-13 | 415.98 |
| 2016-05-12 | 422.77 |
| 2016-05-11 | 422.77 |
| 2016-05-10 | 409.19 |
| 2016-05-09 | 429.56 |
| 2016-05-06 | 429.56 |
| 2016-05-05 | 429.56 |
| 2016-05-04 | 429.56 |
| 2016-05-03 | 422.77 |
| 2016-04-29 | 415.98 |
| 2016-04-28 | 415.98 |
| 2016-04-27 | 415.98 |
| 2016-04-26 | 415.98 |
| 2016-04-25 | 409.19 |
| 2016-04-22 | 402.40 |
| 2016-04-21 | 409.19 |
| 2016-04-20 | 415.98 |
| 2016-04-19 | 409.19 |
| 2016-04-18 | 415.98 |
| 2016-04-15 | 422.77 |
| 2016-04-14 | 429.56 |
| 2016-04-13 | 422.77 |
| 2016-04-12 | 429.56 |
| 2016-04-11 | 436.35 |
| 2016-04-08 | 449.93 |
| 2016-04-07 | 422.77 |
| 2016-04-06 | 422.77 |
| 2016-04-05 | 422.77 |
| 2016-04-01 | 422.77 |
| 2016-03-31 | 436.35 |
| 2016-03-30 | 436.35 |
| 2016-03-29 | 422.77 |
| 2016-03-24 | 436.35 |
| 2016-03-23 | 443.14 |
| 2016-03-22 | 456.72 |
| 2016-03-21 | 456.72 |
| 2016-03-18 | 422.77 |
| 2016-03-17 | 422.77 |
| 2016-03-16 | 429.56 |
| 2016-03-15 | 449.93 |
| 2016-03-14 | 436.35 |
| 2016-03-11 | 429.56 |
| 2016-03-10 | 422.77 |
| 2016-03-09 | 429.56 |
| 2016-03-08 | 436.35 |
| 2016-03-07 | 415.98 |
| 2016-03-04 | 422.77 |
| 2016-03-03 | 422.77 |
| 2016-03-02 | 443.14 |
| 2016-03-01 | 409.19 |
| 2016-02-29 | 415.98 |
| 2016-02-26 | 436.35 |
| 2016-02-25 | 409.19 |
| 2016-02-24 | 456.72 |
| 2016-02-23 | 463.51 |
| 2016-02-22 | 449.93 |
| 2016-02-19 | 409.19 |
| 2016-02-18 | 415.98 |
| 2016-02-17 | 415.98 |
| 2016-02-16 | 436.35 |
| 2016-02-15 | 436.35 |
| 2016-02-12 | 436.35 |
| 2016-02-11 | 436.35 |
| 2016-02-05 | 436.35 |
| 2016-02-04 | 436.35 |
| 2016-02-03 | 436.35 |
| 2016-02-02 | 436.35 |
| 2016-02-01 | 436.35 |
| 2016-01-29 | 436.35 |
| 2016-01-28 | 436.35 |
| 2016-01-27 | 436.35 |
| 2016-01-26 | 436.35 |
| 2016-01-25 | 395.61 |
| 2016-01-22 | 388.83 |
| 2016-01-21 | 382.04 |
| 2016-01-20 | 382.04 |
| 2016-01-19 | 409.19 |
| 2016-01-18 | 395.61 |
| 2016-01-15 | 382.04 |
| 2016-01-14 | 388.83 |
| 2016-01-13 | 402.40 |
| 2016-01-12 | 395.61 |
| 2016-01-11 | 402.40 |
| 2016-01-08 | 415.98 |
| 2016-01-07 | 409.19 |
| 2016-01-06 | 415.98 |
| 2016-01-05 | 422.77 |
| 2016-01-04 | 422.77 |
| 2015-12-31 | 436.35 |
| 2015-12-30 | 449.93 |
| 2015-12-29 | 449.93 |
| 2015-12-28 | 456.72 |
| 2015-12-24 | 490.66 |
| 2015-12-23 | 490.66 |
| 2015-12-22 | 511.03 |
| 2015-12-21 | 443.14 |
| 2015-12-18 | 449.93 |
| 2015-12-17 | 443.14 |
| 2015-12-16 | 436.35 |
| 2015-12-15 | 429.56 |
| 2015-12-14 | 388.83 |
| 2015-12-11 | 402.40 |
| 2015-12-10 | 463.51 |
| 2015-12-09 | 470.30 |
| 2015-12-08 | 463.51 |
| 2015-12-07 | 470.30 |
| 2015-12-04 | 490.66 |
| 2015-12-03 | 483.87 |
| 2015-12-02 | 477.09 |
| 2015-12-01 | 490.66 |
| 2015-11-30 | 490.66 |
| 2015-11-27 | 524.61 |
| 2015-11-26 | 517.82 |
| 2015-11-25 | 531.40 |
| 2015-11-24 | 558.56 |
| 2015-11-23 | 558.56 |
| 2015-11-20 | 558.56 |
| 2015-11-19 | 544.98 |
| 2015-11-18 | 456.72 |
| 2015-11-17 | 497.45 |
| 2015-11-16 | 511.03 |
| 2015-11-13 | 524.61 |
| 2015-11-12 | 463.51 |
| 2015-11-11 | 375.25 |
| 2015-11-10 | 368.46 |
| 2015-11-09 | 361.67 |
| 2015-11-06 | 368.46 |
| 2015-11-05 | 354.88 |
| 2015-11-04 | 375.25 |
| 2015-11-03 | 368.46 |
| 2015-11-02 | 382.04 |
| 2015-10-30 | 375.25 |
| 2015-10-29 | 354.88 |
| 2015-10-28 | 354.88 |
| 2015-10-27 | 368.46 |
| 2015-10-26 | 354.88 |
| 2015-10-23 | 375.25 |
| 2015-10-22 | 382.04 |
| 2015-10-20 | 395.61 |
| 2015-10-19 | 422.77 |
| 2015-10-16 | 388.83 |
| 2015-10-15 | 409.19 |
| 2015-10-14 | 415.98 |
| 2015-10-13 | 415.98 |
| 2015-10-12 | 422.77 |
| 2015-10-09 | 422.77 |
| 2015-10-08 | 409.19 |
| 2015-10-07 | 395.61 |
| 2015-10-06 | 409.19 |
| 2015-10-05 | 354.88 |
| 2015-10-02 | 361.67 |
| 2015-09-30 | 375.25 |
| 2015-09-29 | 375.25 |
| 2015-09-25 | 415.98 |
| 2015-09-24 | 409.19 |
| 2015-09-23 | 314.14 |
| 2015-09-22 | 314.14 |
| 2015-09-21 | 307.35 |
| 2015-09-18 | 307.35 |
| 2015-09-17 | 300.57 |
| 2015-09-16 | 286.99 |
| 2015-09-15 | 286.99 |
| 2015-09-14 | 286.99 |
| 2015-09-11 | 300.57 |
| 2015-09-10 | 314.14 |
| 2015-09-09 | 266.62 |
| 2015-09-08 | 246.25 |
| 2015-09-07 | 246.25 |
| 2015-09-04 | 229.96 |
| 2015-09-02 | 239.46 |
| 2015-09-01 | 239.46 |
| 2015-08-31 | 239.46 |
| 2015-08-28 | 266.62 |
| 2015-08-27 | 280.20 |
| 2015-08-26 | 253.04 |
| 2015-08-25 | 239.46 |
| 2015-08-24 | 273.41 |
| 2015-08-21 | 314.14 |
| 2015-08-20 | 320.93 |
| 2015-08-19 | 354.88 |
| 2015-08-18 | 382.04 |
| 2015-08-17 | 388.83 |
| 2015-08-14 | 361.67 |
| 2015-08-13 | 361.67 |
| 2015-08-12 | 375.25 |
| 2015-08-11 | 409.19 |
| 2015-08-10 | 395.61 |
| 2015-08-07 | 388.83 |
| 2015-08-06 | 382.04 |
| 2015-08-05 | 388.83 |
| 2015-08-04 | 388.83 |
| 2015-08-03 | 395.61 |
| 2015-07-31 | 429.56 |
| 2015-07-30 | 415.98 |
| 2015-07-29 | 402.40 |
| 2015-07-28 | 422.77 |
| 2015-07-27 | 436.35 |
| 2015-07-24 | 511.03 |
| 2015-07-23 | 524.61 |
| 2015-07-22 | 544.98 |
| 2015-07-21 | 551.77 |
| 2015-07-20 | 565.35 |
| 2015-07-17 | 538.19 |
| 2015-07-16 | 578.92 |
| 2015-07-15 | 558.56 |
| 2015-07-14 | 558.56 |
| 2015-07-13 | 504.24 |
| 2015-07-10 | 483.87 |
| 2015-07-09 | 443.14 |
| 2015-07-08 | 293.78 |
| 2015-07-07 | 395.61 |
| 2015-07-06 | 422.77 |
| 2015-07-03 | 544.98 |
| 2015-07-02 | 673.97 |
| 2015-06-30 | 728.29 |
| 2015-06-29 | 741.87 |
| 2015-06-26 | 796.18 |
| 2015-06-25 | 823.34 |
| 2015-06-24 | 809.76 |
| 2015-06-23 | 809.76 |
| 2015-06-22 | 782.60 |
| 2015-06-19 | 782.60 |
| 2015-06-18 | 809.76 |
| 2015-06-17 | 796.18 |
| 2015-06-16 | 741.87 |
| 2015-06-15 | 836.92 |
| 2015-06-12 | 823.34 |
| 2015-06-11 | 755.44 |
| 2015-06-10 | 741.87 |
| 2015-06-09 | 823.34 |
| 2015-06-08 | 891.23 |
| 2015-06-05 | 959.12 |
| 2015-06-04 | 918.39 |
| 2015-06-03 | 986.28 |
| 2015-06-02 | 999.86 |
| 2015-06-01 | 1,013.44 |
| 2015-05-29 | 1,040.59 |
| 2015-05-28 | 877.65 |
| 2015-05-27 | 850.49 |
| 2015-05-26 | 850.49 |
| 2015-05-22 | 864.07 |
| 2015-05-21 | 850.49 |
| 2015-05-20 | 864.07 |
| 2015-05-19 | 850.49 |
| 2015-05-18 | 864.07 |
| 2015-05-15 | 904.81 |
| 2015-05-14 | 877.65 |
| 2015-05-13 | 796.18 |
| 2015-05-12 | 633.24 |
| 2015-05-11 | 633.24 |
| 2015-05-08 | 646.82 |
| 2015-05-07 | 633.24 |
| 2015-05-06 | 646.82 |
| 2015-05-05 | 619.66 |
| 2015-05-04 | 606.08 |
| 2015-04-30 | 633.24 |
| 2015-04-29 | 633.24 |
| 2015-04-28 | 660.39 |
| 2015-04-27 | 660.39 |
| 2015-04-24 | 660.39 |
| 2015-04-23 | 646.82 |
| 2015-04-22 | 646.82 |
| 2015-04-21 | 687.55 |
| 2015-04-20 | 673.97 |
| 2015-04-17 | 660.39 |
| 2015-04-16 | 592.50 |
| 2015-04-15 | 511.03 |
| 2015-04-14 | 470.30 |
| 2015-04-13 | 395.61 |
| 2015-04-10 | 415.98 |
| 2015-04-09 | 422.77 |
| 2015-04-08 | 429.56 |
| 2015-04-02 | 436.35 |
| 2015-04-01 | 449.93 |
| 2015-03-31 | 382.04 |
| 2015-03-30 | 388.83 |
| 2015-03-27 | 402.40 |
| 2015-03-26 | 422.77 |
| 2015-03-25 | 409.19 |
| 2015-03-24 | 409.19 |
| 2015-03-23 | 415.98 |
| 2015-03-20 | 402.40 |
| 2015-03-19 | 429.56 |
| 2015-03-18 | 382.04 |
| 2015-03-17 | 388.83 |
| 2015-03-16 | 395.61 |
| 2015-03-13 | 402.40 |
| 2015-03-12 | 354.88 |
| 2015-03-11 | 334.51 |
| 2015-03-10 | 327.72 |
| 2015-03-09 | 327.72 |
| 2015-03-06 | 327.72 |
| 2015-03-05 | 307.35 |
| 2015-03-04 | 327.72 |
| 2015-03-03 | 327.72 |
| 2015-03-02 | 320.93 |
| 2015-02-27 | 327.72 |
| 2015-02-26 | 327.72 |
| 2015-02-25 | 320.93 |
| 2015-02-24 | 334.51 |
| 2015-02-23 | 334.51 |
| 2015-02-18 | 327.72 |
| 2015-02-17 | 327.72 |
| 2015-02-16 | 334.51 |
| 2015-02-13 | 293.78 |
| 2015-02-12 | 307.35 |
| 2015-02-11 | 307.35 |
| 2015-02-10 | 307.35 |
| 2015-02-09 | 307.35 |
| 2015-02-06 | 307.35 |
| 2015-02-05 | 307.35 |
| 2015-02-04 | 314.14 |
| 2015-02-03 | 327.72 |
| 2015-02-02 | 341.30 |
| 2015-01-30 | 348.09 |
| 2015-01-29 | 341.30 |
| 2015-01-28 | 341.30 |
| 2015-01-27 | 348.09 |
| 2015-01-26 | 327.72 |
| 2015-01-23 | 320.93 |
| 2015-01-22 | 314.14 |
| 2015-01-21 | 320.93 |
| 2015-01-20 | 314.14 |
| 2015-01-19 | 314.14 |
| 2015-01-16 | 334.51 |
| 2015-01-15 | 334.51 |
| 2015-01-14 | 348.09 |
| 2015-01-13 | 348.09 |
| 2015-01-12 | 348.09 |
| 2015-01-09 | 361.67 |
| 2015-01-08 | 354.88 |
| 2015-01-07 | 348.09 |
| 2015-01-06 | 354.88 |
| 2015-01-05 | 361.67 |
| 2015-01-02 | 368.46 |
| 2014-12-31 | 361.67 |
| 2014-12-30 | 361.67 |
| 2014-12-29 | 354.88 |
| 2014-12-24 | 354.88 |
| 2014-12-23 | 354.88 |
| 2014-12-22 | 368.46 |
| 2014-12-19 | 382.04 |
| 2014-12-18 | 395.61 |
| 2014-12-17 | 375.25 |
| 2014-12-16 | 341.30 |
| 2014-12-15 | 341.30 |
| 2014-12-12 | 300.57 |
| 2014-12-11 | 280.20 |
| 2014-12-10 | 286.99 |
| 2014-12-09 | 273.41 |
| 2014-12-08 | 320.93 |
| 2014-12-05 | 341.30 |
| 2014-12-04 | 354.88 |
| 2014-12-03 | 354.88 |
| 2014-12-02 | 327.72 |
| 2014-12-01 | 341.30 |
| 2014-11-28 | 348.09 |
| 2014-11-27 | 395.61 |
| 2014-11-26 | 348.09 |
| 2014-11-25 | 361.67 |
| 2014-11-24 | 361.67 |
| 2014-11-21 | 361.67 |
| 2014-11-20 | 354.88 |
| 2014-11-19 | 361.67 |
| 2014-11-18 | 348.09 |
| 2014-11-17 | 341.30 |
| 2014-11-14 | 341.30 |
| 2014-11-13 | 354.88 |
| 2014-11-12 | 348.09 |
| 2014-11-11 | 341.30 |
| 2014-11-10 | 354.88 |
| 2014-11-07 | 368.46 |
| 2014-11-06 | 354.88 |
| 2014-11-05 | 341.30 |
| 2014-11-04 | 348.09 |
| 2014-11-03 | 361.67 |
| 2014-10-31 | 375.25 |
| 2014-10-30 | 361.67 |
| 2014-10-29 | 361.67 |
| 2014-10-28 | 368.46 |
| 2014-10-27 | 348.09 |
| 2014-10-24 | 368.46 |
| 2014-10-23 | 368.46 |
| 2014-10-22 | 368.46 |
| 2014-10-21 | 368.46 |
| 2014-10-20 | 382.04 |
| 2014-10-17 | 375.25 |
| 2014-10-16 | 368.46 |
| 2014-10-15 | 375.25 |
| 2014-10-14 | 382.04 |
| 2014-10-13 | 382.04 |
| 2014-10-10 | 402.40 |
| 2014-10-09 | 395.61 |
| 2014-10-08 | 395.61 |
| 2014-10-07 | 388.83 |
| 2014-10-06 | 368.46 |
| 2014-10-03 | 354.88 |
| 2014-09-30 | 375.25 |
| 2014-09-29 | 375.25 |
| 2014-09-26 | 415.98 |
| 2014-09-25 | 449.93 |
| 2014-09-24 | 375.25 |
| 2014-09-23 | 334.51 |
| 2014-09-22 | 341.30 |
| 2014-09-19 | 354.88 |
| 2014-09-18 | 354.88 |
| 2014-09-17 | 348.09 |
| 2014-09-16 | 341.30 |
| 2014-09-15 | 341.30 |
| 2014-09-12 | 368.46 |
| 2014-09-11 | 348.09 |
| 2014-09-10 | 361.67 |
| 2014-09-08 | 375.25 |
| 2014-09-05 | 382.04 |
| 2014-09-04 | 361.67 |
| 2014-09-03 | 334.51 |
| 2014-09-02 | 327.72 |
| 2014-09-01 | 341.30 |
| 2014-08-29 | 327.72 |
| 2014-08-28 | 334.51 |
| 2014-08-27 | 348.09 |
| 2014-08-26 | 341.30 |
| 2014-08-25 | 361.67 |
| 2014-08-22 | 375.25 |
| 2014-08-21 | 361.67 |
| 2014-08-20 | 388.83 |
| 2014-08-19 | 402.40 |
| 2014-08-18 | 354.88 |
| 2014-08-15 | 361.67 |
| 2014-08-14 | 354.88 |
| 2014-08-13 | 382.04 |
| 2014-08-12 | 388.83 |
| 2014-08-11 | 409.19 |
| 2014-08-08 | 422.77 |
| 2014-08-07 | 436.35 |
| 2014-08-06 | 375.25 |
| 2014-08-05 | 334.51 |
| 2014-08-04 | 300.57 |
| 2014-08-01 | 293.78 |
| 2014-07-31 | 293.78 |
| 2014-07-30 | 293.78 |
| 2014-07-29 | 307.35 |
| 2014-07-28 | 307.35 |
| 2014-07-25 | 320.93 |
| 2014-07-24 | 334.51 |
| 2014-07-23 | 314.14 |
| 2014-07-22 | 307.35 |
| 2014-07-21 | 293.78 |
| 2014-07-18 | 293.78 |
| 2014-07-17 | 297.85 |
| 2014-07-16 | 287.10 |
| 2014-07-15 | 281.72 |
| 2014-07-14 | 276.34 |
| 2014-07-11 | 287.10 |
| 2014-07-10 | 292.47 |
| 2014-07-09 | 260.22 |
| 2014-07-08 | 238.71 |
| 2014-07-07 | 249.46 |
| 2014-07-04 | 281.72 |
| 2014-07-03 | 356.99 |
| 2014-07-02 | 330.11 |
| 2014-06-30 | 313.98 |
| 2014-06-27 | 297.85 |
| 2014-06-26 | 287.10 |
| 2014-06-25 | 292.47 |
| 2014-06-24 | 287.10 |
| 2014-06-23 | 276.34 |
| 2014-06-20 | 292.47 |
| 2014-06-19 | 303.23 |
| 2014-06-18 | 292.47 |
| 2014-06-17 | 303.23 |
| 2014-06-16 | 351.61 |
| 2014-06-13 | 335.48 |
| 2014-06-12 | 356.99 |
| 2014-06-11 | 330.11 |
| 2014-06-10 | 356.99 |
| 2014-06-09 | 383.87 |
| 2014-06-06 | 437.63 |
| 2014-06-05 | 448.39 |
| 2014-06-04 | 491.40 |
| 2014-06-03 | 566.67 |
| 2014-05-30 | 502.15 |
| 2014-05-29 | 534.41 |
| 2014-05-28 | 620.43 |
| 2014-05-27 | 641.94 |
| 2014-05-26 | 641.94 |
| 2014-05-23 | 631.18 |
| 2014-05-22 | 652.69 |
| 2014-05-21 | 652.69 |
| 2014-05-20 | 609.68 |
| 2014-05-19 | 620.43 |
| 2014-05-16 | 652.69 |
| 2014-05-15 | 652.69 |
| 2014-05-14 | 641.94 |
| 2014-05-13 | 684.95 |
| 2014-05-12 | 717.20 |
| 2014-05-09 | 609.68 |
| 2014-05-08 | 545.16 |
| 2014-05-07 | 512.90 |
| 2014-05-05 | 523.66 |
| 2014-05-02 | 512.90 |
| 2014-04-30 | 502.15 |
| 2014-04-29 | 512.90 |
| 2014-04-28 | 512.90 |
| 2014-04-25 | 534.41 |
| 2014-04-24 | 545.16 |
| 2014-04-23 | 545.16 |
| 2014-04-22 | 534.41 |
| 2014-04-17 | 534.41 |
| 2014-04-16 | 512.90 |
| 2014-04-15 | 512.90 |
| 2014-04-14 | 523.66 |
| 2014-04-11 | 512.90 |
| 2014-04-10 | 545.16 |
| 2014-04-09 | 523.66 |
| 2014-04-08 | 555.91 |
| 2014-04-07 | 609.68 |
| 2014-04-04 | 609.68 |
| 2014-04-03 | 609.68 |
| 2014-04-02 | 577.42 |
| 2014-04-01 | 609.68 |
| 2014-03-31 | 620.43 |
| 2014-03-28 | 598.92 |
| 2014-03-27 | 663.44 |
| 2014-03-26 | 652.69 |
| 2014-03-25 | 684.95 |
| 2014-03-24 | 674.19 |
| 2014-03-21 | 717.20 |
| 2014-03-20 | 620.43 |
| 2014-03-19 | 598.92 |
| 2014-03-18 | 598.92 |
| 2014-03-17 | 620.43 |
| 2014-03-14 | 502.15 |
| 2014-03-13 | 534.41 |
| 2014-03-12 | 566.67 |
| 2014-03-11 | 534.41 |
| 2014-03-10 | 545.16 |
| 2014-03-07 | 545.16 |
| 2014-03-06 | 577.42 |
| 2014-03-05 | 566.67 |
| 2014-03-04 | 469.89 |
| 2014-03-03 | 469.89 |
| 2014-02-28 | 437.63 |
| 2014-02-27 | 437.63 |
| 2014-02-26 | 410.75 |
| 2014-02-25 | 394.62 |
| 2014-02-24 | 389.25 |
| 2014-02-21 | 389.25 |
| 2014-02-20 | 389.25 |
| 2014-02-19 | 389.25 |
| 2014-02-18 | 389.25 |
| 2014-02-17 | 373.12 |
| 2014-02-14 | 367.74 |
| 2014-02-13 | 378.49 |
| 2014-02-12 | 383.87 |
| 2014-02-11 | 383.87 |
| 2014-02-10 | 367.74 |
| 2014-02-07 | 378.49 |
| 2014-02-06 | 356.99 |
| 2014-02-05 | 356.99 |
| 2014-02-04 | 362.37 |
| 2014-01-30 | 373.12 |
| 2014-01-29 | 373.12 |
| 2014-01-28 | 389.25 |
| 2014-01-27 | 389.25 |
| 2014-01-24 | 389.25 |
| 2014-01-23 | 405.38 |
| 2014-01-22 | 400.00 |
| 2014-01-21 | 432.26 |
| 2014-01-20 | 405.38 |
| 2014-01-17 | 340.86 |
| 2014-01-16 | 340.86 |
| 2014-01-15 | 324.73 |
| 2014-01-14 | 324.73 |
| 2014-01-13 | 330.11 |
| 2014-01-10 | 330.11 |
| 2014-01-09 | 313.98 |
| 2014-01-08 | 308.60 |
| 2014-01-07 | 303.23 |
| 2014-01-06 | 324.73 |
| 2014-01-03 | 324.73 |
| 2014-01-02 | 335.48 |
| 2013-12-31 | 362.37 |
| 2013-12-30 | 362.37 |
| 2013-12-27 | 405.38 |
| 2013-12-24 | 426.88 |
| 2013-12-23 | 426.88 |
| 2013-12-20 | 426.88 |
| 2013-12-19 | 437.63 |
| 2013-12-18 | 459.14 |
| 2013-12-17 | 459.14 |
| 2013-12-16 | 459.14 |
| 2013-12-13 | 448.39 |
| 2013-12-12 | 437.63 |
| 2013-12-11 | 459.14 |
| 2013-12-10 | 480.65 |
| 2013-12-09 | 491.40 |
| 2013-12-06 | 491.40 |
| 2013-12-05 | 502.15 |
| 2013-12-04 | 480.65 |
| 2013-12-03 | 469.89 |
| 2013-12-02 | 469.89 |
| 2013-11-29 | 410.75 |
| 2013-11-28 | 394.62 |
| 2013-11-27 | 394.62 |
| 2013-11-26 | 394.62 |
| 2013-11-25 | 394.62 |
| 2013-11-22 | 405.38 |
| 2013-11-21 | 400.00 |
| 2013-11-20 | 405.38 |
| 2013-11-19 | 405.38 |
| 2013-11-18 | 410.75 |
| 2013-11-15 | 400.00 |
| 2013-11-14 | 405.38 |
| 2013-11-13 | 383.87 |
| 2013-11-12 | 410.75 |
| 2013-11-11 | 410.75 |
| 2013-11-08 | 394.62 |
| 2013-11-07 | 416.13 |
| 2013-11-06 | 416.13 |
| 2013-11-05 | 421.51 |
| 2013-11-04 | 432.26 |
| 2013-11-01 | 437.63 |
| 2013-10-31 | 410.75 |
| 2013-10-30 | 416.13 |
| 2013-10-29 | 400.00 |
| 2013-10-28 | 410.75 |
| 2013-10-25 | 410.75 |
| 2013-10-24 | 400.00 |
| 2013-10-23 | 373.12 |
| 2013-10-22 | 367.74 |
| 2013-10-21 | 437.63 |
| 2013-10-18 | 459.14 |
| 2013-10-17 | 480.65 |
| 2013-10-16 | 480.65 |
| 2013-10-15 | 459.14 |
| 2013-10-11 | 491.40 |
| 2013-10-10 | 437.63 |
| 2013-10-09 | 523.66 |
| 2013-10-08 | 469.89 |
| 2013-10-07 | 373.12 |
| 2013-10-04 | 367.74 |
| 2013-10-03 | 346.24 |
| 2013-10-02 | 340.86 |
| 2013-09-30 | 367.74 |
| 2013-09-27 | 346.24 |
| 2013-09-26 | 362.37 |
| 2013-09-25 | 340.86 |
| 2013-09-24 | 340.86 |
| 2013-09-23 | 351.61 |
| 2013-09-19 | 351.61 |
| 2013-09-18 | 335.48 |
| 2013-09-17 | 351.61 |
| 2013-09-16 | 340.86 |
| 2013-09-13 | 351.61 |
| 2013-09-12 | 351.61 |
| 2013-09-11 | 324.73 |
| 2013-09-10 | 297.85 |
| 2013-09-09 | 292.47 |
| 2013-09-06 | 270.97 |
| 2013-09-05 | 281.72 |
| 2013-09-04 | 270.97 |
| 2013-09-03 | 265.59 |
| 2013-09-02 | 292.47 |
| 2013-08-30 | 292.47 |
| 2013-08-29 | 292.47 |
| 2013-08-28 | 254.84 |
| 2013-08-27 | 254.84 |
| 2013-08-26 | 270.97 |
| 2013-08-23 | 270.97 |
| 2013-08-22 | 276.34 |
| 2013-08-21 | 276.34 |
| 2013-08-20 | 276.34 |
| 2013-08-19 | 319.35 |
| 2013-08-16 | 319.35 |
| 2013-08-15 | 319.35 |
| 2013-08-13 | 303.23 |
| 2013-08-12 | 303.23 |
| 2013-08-09 | 270.97 |
| 2013-08-08 | 265.59 |
| 2013-08-07 | 265.59 |
| 2013-08-06 | 270.97 |
| 2013-08-05 | 270.97 |
| 2013-08-02 | 276.34 |
| 2013-08-01 | 276.34 |
| 2013-07-31 | 287.10 |
| 2013-07-30 | 292.47 |
| 2013-07-29 | 292.47 |
| 2013-07-26 | 308.60 |
| 2013-07-25 | 319.35 |
| 2013-07-24 | 303.23 |
| 2013-07-23 | 313.98 |
| 2013-07-22 | 308.60 |
| 2013-07-19 | 308.60 |
| 2013-07-18 | 308.60 |
| 2013-07-17 | 308.60 |
| 2013-07-16 | 308.60 |
| 2013-07-15 | 308.60 |
| 2013-07-12 | 319.35 |
| 2013-07-11 | 324.73 |
| 2013-07-10 | 324.73 |
| 2013-07-09 | 324.73 |
| 2013-07-08 | 351.61 |
| 2013-07-05 | 330.11 |
| 2013-07-04 | 340.86 |
| 2013-07-03 | 394.62 |
| 2013-07-02 | 400.00 |
| 2013-06-28 | 297.85 |
| 2013-06-27 | 281.72 |
| 2013-06-26 | 276.34 |
| 2013-06-25 | 276.34 |
| 2013-06-24 | 254.84 |
| 2013-06-21 | 233.33 |
| 2013-06-20 | 244.09 |
| 2013-06-19 | 249.46 |
| 2013-06-18 | 249.46 |
| 2013-06-17 | 222.58 |
| 2013-06-14 | 217.20 |
| 2013-06-13 | 222.58 |
| 2013-06-11 | 244.09 |
| 2013-06-10 | 260.22 |
| 2013-06-07 | 260.22 |
| 2013-06-06 | 270.97 |
| 2013-06-05 | 276.34 |
| 2013-06-04 | 281.72 |
| 2013-06-03 | 276.34 |
| 2013-05-31 | 260.22 |
| 2013-05-30 | 233.33 |
| 2013-05-29 | 238.71 |
| 2013-05-28 | 249.46 |
| 2013-05-27 | 238.71 |
| 2013-05-24 | 238.71 |
| 2013-05-23 | 238.71 |
| 2013-05-22 | 238.71 |
| 2013-05-21 | 217.20 |
| 2013-05-20 | 217.20 |
| 2013-05-16 | 217.20 |
| 2013-05-15 | 217.20 |
| 2013-05-14 | 217.20 |
| 2013-05-13 | 217.20 |
| 2013-05-10 | 233.33 |
| 2013-05-09 | 244.09 |
| 2013-05-08 | 254.84 |
| 2013-05-07 | 238.71 |
| 2013-05-06 | 238.71 |
| 2013-05-03 | 249.46 |
| 2013-05-02 | 254.84 |
| 2013-04-30 | 244.09 |
| 2013-04-29 | 238.71 |
| 2013-04-26 | 217.20 |
| 2013-04-25 | 211.83 |
| 2013-04-24 | 222.58 |
| 2013-04-23 | 222.58 |
| 2013-04-22 | 168.82 |
| 2013-04-19 | 168.82 |
| 2013-04-18 | 168.82 |
| 2013-04-17 | 168.82 |
| 2013-04-16 | 174.19 |
| 2013-04-15 | 164.52 |
| 2013-04-12 | 179.57 |
| 2013-04-11 | 174.19 |
| 2013-04-10 | 168.82 |
| 2013-04-09 | 158.06 |
| 2013-04-08 | 158.06 |
| 2013-04-05 | 160.22 |
| 2013-04-03 | 179.57 |
| 2013-04-02 | 190.32 |
| 2013-03-28 | 201.08 |
| 2013-03-27 | 206.45 |
| 2013-03-26 | 211.83 |
| 2013-03-25 | 222.58 |
| 2013-03-22 | 222.58 |
| 2013-03-21 | 167.74 |
| 2013-03-20 | 141.94 |
| 2013-03-19 | 152.69 |
| 2013-03-18 | 152.69 |
| 2013-03-15 | 158.06 |
| 2013-03-14 | 145.16 |
| 2013-03-13 | 163.44 |
| 2013-03-12 | 143.01 |
| 2013-03-11 | 120.43 |
| 2013-03-08 | 124.73 |
| 2013-03-07 | 109.68 |
| 2013-03-06 | 108.60 |
| 2013-03-05 | 108.60 |
| 2013-03-04 | 108.60 |
| 2013-03-01 | 108.60 |
| 2013-02-28 | 108.60 |
| 2013-02-27 | 108.60 |
| 2013-02-26 | 108.60 |
| 2013-02-25 | 108.60 |
| 2013-02-22 | 106.45 |
| 2013-02-21 | 106.45 |
| 2013-02-20 | 105.38 |
| 2013-02-19 | 105.38 |
| 2013-02-18 | 105.38 |
| 2013-02-15 | 104.30 |
| 2013-02-14 | 104.30 |
| 2013-02-08 | 115.05 |
| 2013-02-07 | 115.05 |
| 2013-02-06 | 115.05 |
| 2013-02-05 | 109.68 |
| 2013-02-04 | 109.68 |
| 2013-02-01 | 105.38 |
| 2013-01-31 | 108.60 |
| 2013-01-30 | 104.30 |
| 2013-01-29 | 113.98 |
| 2013-01-28 | 113.98 |
| 2013-01-25 | 113.98 |
| 2013-01-24 | 113.98 |
| 2013-01-23 | 113.98 |
| 2013-01-22 | 113.98 |
| 2013-01-21 | 115.05 |
| 2013-01-18 | 120.43 |
| 2013-01-17 | 115.05 |
| 2013-01-16 | 115.05 |
| 2013-01-15 | 115.05 |
| 2013-01-14 | 119.35 |
| 2013-01-11 | 115.05 |
| 2013-01-10 | 115.05 |
| 2013-01-09 | 111.83 |
| 2013-01-08 | 111.83 |
| 2013-01-07 | 112.90 |
| 2013-01-04 | 102.15 |
| 2013-01-03 | 102.15 |
| 2013-01-02 | 107.53 |
| 2012-12-31 | 104.30 |
| 2012-12-28 | 104.30 |
| 2012-12-27 | 112.90 |
| 2012-12-24 | 112.90 |
| 2012-12-21 | 115.05 |
| 2012-12-20 | 115.05 |
| 2012-12-19 | 115.05 |
| 2012-12-18 | 109.68 |
| 2012-12-17 | 112.90 |
| 2012-12-14 | 109.68 |
| 2012-12-13 | 106.45 |
| 2012-12-12 | 106.45 |
| 2012-12-11 | 115.05 |
| 2012-12-10 | 115.05 |
| 2012-12-07 | 115.05 |
| 2012-12-06 | 115.05 |
| 2012-12-05 | 115.05 |
| 2012-12-04 | 115.05 |
| 2012-12-03 | 115.05 |
| 2012-11-30 | 115.05 |
| 2012-11-29 | 115.05 |
| 2012-11-28 | 115.05 |
| 2012-11-27 | 115.05 |
| 2012-11-26 | 115.05 |
| 2012-11-23 | 115.05 |
| 2012-11-22 | 115.05 |
| 2012-11-21 | 115.05 |
| 2012-11-20 | 115.05 |
| 2012-11-19 | 115.05 |
| 2012-11-16 | 122.58 |
| 2012-11-15 | 122.58 |
| 2012-11-14 | 122.58 |
| 2012-11-13 | 125.81 |
| 2012-11-12 | 125.81 |
| 2012-11-09 | 125.81 |
| 2012-11-08 | 125.81 |
| 2012-11-07 | 125.81 |
| 2012-11-06 | 125.81 |
| 2012-11-05 | 131.18 |
| 2012-11-02 | 131.18 |
| 2012-11-01 | 122.58 |
| 2012-10-31 | 122.58 |
| 2012-10-30 | 122.58 |
| 2012-10-29 | 121.51 |
| 2012-10-26 | 136.56 |
| 2012-10-25 | 136.56 |
| 2012-10-24 | 136.56 |
| 2012-10-22 | 136.56 |
| 2012-10-19 | 136.56 |
| 2012-10-18 | 126.88 |
| 2012-10-17 | 129.03 |
| 2012-10-16 | 139.79 |
| 2012-10-15 | 139.79 |
| 2012-10-12 | 125.81 |
| 2012-10-11 | 146.24 |
| 2012-10-10 | 146.24 |
| 2012-10-09 | 152.69 |
| 2012-10-08 | 136.56 |
| 2012-10-05 | 136.56 |
| 2012-10-04 | 136.56 |
| 2012-10-03 | 118.28 |
| 2012-09-28 | 118.28 |
| 2012-09-27 | 134.41 |
| 2012-09-26 | 134.41 |
| 2012-09-25 | 130.11 |
| 2012-09-24 | 134.41 |
| 2012-09-21 | 134.41 |
| 2012-09-20 | 139.79 |
| 2012-09-19 | 141.94 |
| 2012-09-18 | 136.56 |
| 2012-09-17 | 139.79 |
| 2012-09-14 | 117.20 |
| 2012-09-13 | 120.43 |
| 2012-09-12 | 125.81 |
| 2012-09-11 | 121.51 |
| 2012-09-10 | 109.68 |
| 2012-09-07 | 120.43 |
| 2012-09-06 | 136.56 |
| 2012-09-05 | 123.66 |
| 2012-09-04 | 117.20 |
| 2012-09-03 | 119.35 |
| 2012-08-31 | 115.05 |
| 2012-08-30 | 116.13 |
| 2012-08-29 | 126.88 |
| 2012-08-28 | 126.88 |
| 2012-08-27 | 132.26 |
| 2012-08-24 | 132.26 |
| 2012-08-23 | 132.26 |
| 2012-08-22 | 145.16 |
| 2012-08-21 | 145.16 |
| 2012-08-20 | 145.16 |
| 2012-08-17 | 145.16 |
| 2012-08-16 | 145.16 |
| 2012-08-15 | 145.16 |
| 2012-08-14 | 145.16 |
| 2012-08-13 | 145.16 |
| 2012-08-10 | 145.16 |
| 2012-08-09 | 145.16 |
| 2012-08-08 | 145.16 |
| 2012-08-07 | 131.18 |
| 2012-08-06 | 131.18 |
| 2012-08-03 | 136.56 |
| 2012-08-02 | 136.56 |
| 2012-08-01 | 136.56 |
| 2012-07-31 | 136.56 |
| 2012-07-30 | 134.41 |
| 2012-07-27 | 139.79 |
| 2012-07-26 | 125.81 |
| 2012-07-25 | 125.81 |
| 2012-07-24 | 125.81 |
| 2012-07-23 | 125.81 |
| 2012-07-20 | 125.81 |
| 2012-07-19 | 125.81 |
| 2012-07-18 | 130.11 |
| 2012-07-17 | 130.11 |
| 2012-07-16 | 130.11 |
| 2012-07-13 | 130.11 |
| 2012-07-12 | 130.11 |
| 2012-07-11 | 130.11 |
| 2012-07-10 | 130.11 |
| 2012-07-09 | 130.11 |
| 2012-07-06 | 130.11 |
| 2012-07-05 | 130.11 |
| 2012-07-04 | 141.94 |
| 2012-07-03 | 141.94 |
| 2012-06-29 | 133.33 |
| 2012-06-28 | 133.33 |
| 2012-06-27 | 136.56 |
| 2012-06-26 | 133.33 |
| 2012-06-25 | 133.33 |
| 2012-06-22 | 138.71 |
| 2012-06-21 | 141.94 |
| 2012-06-20 | 152.69 |
| 2012-06-19 | 132.26 |
| 2012-06-18 | 130.11 |
| 2012-06-15 | 127.96 |
| 2012-06-14 | 125.81 |
| 2012-06-13 | 125.81 |
| 2012-06-12 | 141.94 |
| 2012-06-11 | 126.88 |
| 2012-06-08 | 126.88 |
| 2012-06-07 | 138.71 |
| 2012-06-06 | 152.69 |
| 2012-06-05 | 152.69 |
| 2012-06-04 | 141.94 |
| 2012-06-01 | 163.44 |
| 2012-05-31 | 147.31 |
| 2012-05-30 | 143.01 |
| 2012-05-29 | 143.01 |
| 2012-05-28 | 168.82 |
| 2012-05-25 | 168.82 |
| 2012-05-24 | 161.29 |
| 2012-05-23 | 124.73 |
| 2012-05-22 | 152.69 |
| 2012-05-21 | 77.42 |
| 2012-05-18 | 56.99 |
| 2012-05-17 | 56.99 |
| 2012-05-16 | 53.76 |
| 2012-05-15 | 61.29 |
| 2012-05-14 | 60.22 |
| 2012-05-11 | 55.91 |
| 2012-05-10 | 66.67 |
| 2012-05-09 | 76.34 |
| 2012-05-08 | 74.19 |
| 2012-05-07 | 69.89 |
| 2012-05-04 | 45.16 |
| 2012-05-03 | 45.16 |
| 2012-05-02 | 45.16 |
| 2012-04-30 | 45.16 |
| 2012-04-27 | 50.54 |
| 2012-04-26 | 50.54 |
| 2012-04-25 | 50.54 |
| 2012-04-24 | 50.54 |
| 2012-04-23 | 34.41 |
| 2012-04-20 | 39.78 |
| 2012-04-19 | 39.78 |
| 2012-04-18 | 39.78 |
| 2012-04-17 | 39.78 |
| 2012-04-16 | 39.78 |
| 2012-04-13 | 39.78 |
| 2012-04-12 | 50.54 |
| 2012-04-11 | 50.54 |
| 2012-04-10 | 50.54 |
| 2012-04-05 | 45.16 |
| 2012-04-03 | 50.54 |
| 2012-04-02 | 50.54 |
| 2012-03-30 | 50.54 |
| 2012-03-29 | 50.54 |
| 2012-03-28 | 46.24 |
| 2012-03-27 | 46.24 |
| 2012-03-26 | 46.24 |
| 2012-03-23 | 46.24 |
| 2012-03-22 | 46.24 |
| 2012-03-21 | 47.31 |
| 2012-03-20 | 47.31 |
| 2012-03-19 | 50.54 |
| 2012-03-16 | 50.54 |
| 2012-03-15 | 52.69 |
| 2012-03-14 | 50.54 |
| 2012-03-13 | 50.54 |
| 2012-03-12 | 61.29 |
| 2012-03-09 | 54.84 |
| 2012-03-08 | 54.84 |
| 2012-03-07 | 46.24 |
| 2012-03-06 | 54.84 |
| 2012-03-05 | 54.84 |
| 2012-03-02 | 65.59 |
| 2012-03-01 | 58.06 |
| 2012-02-29 | 58.06 |
| 2012-02-28 | 58.06 |
| 2012-02-27 | 49.46 |
| 2012-02-24 | 41.94 |
| 2012-02-23 | 41.94 |
| 2012-02-22 | 45.16 |
| 2012-02-21 | 44.09 |
| 2012-02-20 | 41.94 |
| 2012-02-17 | 41.94 |
| 2012-02-16 | 31.18 |
| 2012-02-15 | 44.09 |
| 2012-02-14 | 44.09 |
| 2012-02-13 | 44.09 |
| 2012-02-10 | 44.09 |
| 2012-02-09 | 36.56 |
| 2012-02-08 | 36.56 |
| 2012-02-07 | 36.56 |
| 2012-02-06 | 31.18 |
| 2012-02-03 | 32.26 |
| 2012-02-02 | 34.41 |
| 2012-02-01 | 38.71 |
| 2012-01-31 | 38.71 |
| 2012-01-30 | 38.71 |
| 2012-01-27 | 38.71 |
| 2012-01-26 | 37.63 |
| 2012-01-20 | 38.71 |
| 2012-01-19 | 34.41 |
| 2012-01-18 | 34.41 |
| 2012-01-17 | 34.41 |
| 2012-01-16 | 29.03 |
| 2012-01-13 | 36.56 |
| 2012-01-12 | 26.88 |
| 2012-01-11 | 26.88 |
| 2012-01-10 | 33.33 |
| 2012-01-09 | 33.33 |
| 2012-01-06 | 33.33 |
| 2012-01-05 | 33.33 |
| 2012-01-04 | 33.33 |
| 2012-01-03 | 33.33 |
| 2011-12-30 | 20.43 |
| 2011-12-29 | 19.35 |
| 2011-12-28 | 20.43 |
| 2011-12-23 | 20.43 |
| 2011-12-22 | 20.43 |
| 2011-12-21 | 20.43 |
| 2011-12-20 | 20.43 |
| 2011-12-19 | 20.43 |
| 2011-12-16 | 20.43 |
| 2011-12-15 | 20.43 |
| 2011-12-14 | 20.43 |
| 2011-12-13 | 20.43 |
| 2011-12-12 | 20.43 |
| 2011-12-09 | 20.43 |
| 2011-12-08 | 20.43 |
| 2011-12-07 | 29.03 |
| 2011-12-06 | 29.03 |
| 2011-12-05 | 29.03 |
| 2011-12-02 | 29.03 |
| 2011-12-01 | 29.03 |
| 2011-11-30 | 29.03 |
| 2011-11-29 | 19.35 |
| 2011-11-28 | 29.03 |
| 2011-11-25 | 44.09 |
| 2011-11-24 | 44.09 |
| 2011-11-23 | 44.09 |
| 2011-11-22 | 25.81 |
| 2011-11-21 | 25.81 |
| 2011-11-18 | 26.88 |
| 2011-11-17 | 26.88 |
| 2011-11-16 | 24.73 |
| 2011-11-15 | 24.73 |
| 2011-11-14 | 24.73 |
| 2011-11-11 | 24.73 |
| 2011-11-10 | 24.73 |
| 2011-11-09 | 24.73 |
| 2011-11-08 | 24.73 |
| 2011-11-07 | 24.73 |
| 2011-11-04 | 24.73 |
| 2011-11-03 | 24.73 |
| 2011-11-02 | 24.73 |
| 2011-11-01 | 24.73 |
| 2011-10-31 | 26.88 |
| 2011-10-28 | 26.88 |
| 2011-10-27 | 26.88 |
| 2011-10-26 | 26.88 |
| 2011-10-25 | 26.88 |
| 2011-10-24 | 24.73 |
| 2011-10-21 | 25.81 |
| 2011-10-20 | 25.81 |
| 2011-10-19 | 27.96 |
| 2011-10-18 | 27.96 |
| 2011-10-17 | 27.96 |
| 2011-10-14 | 27.96 |
| 2011-10-13 | 39.78 |
| 2011-10-12 | 38.71 |
| 2011-10-11 | 44.09 |
| 2011-10-10 | 44.09 |
| 2011-10-07 | 46.24 |
| 2011-10-06 | 41.94 |
| 2011-10-04 | 23.66 |
| 2011-10-03 | 23.66 |
| 2011-09-30 | 29.03 |
| 2011-09-28 | 34.41 |
| 2011-09-27 | 34.41 |
| 2011-09-26 | 23.66 |
| 2011-09-23 | 22.58 |
| 2011-09-22 | 22.58 |
| 2011-09-21 | 18.28 |
| 2011-09-20 | 31.18 |
| 2011-09-19 | 44.09 |
| 2011-09-16 | 44.09 |
| 2011-09-15 | 44.09 |
| 2011-09-14 | 60.22 |
| 2011-09-12 | 61.29 |
| 2011-09-09 | 61.29 |
| 2011-09-08 | 61.29 |
| 2011-09-07 | 61.29 |
| 2011-09-06 | 61.29 |
| 2011-09-05 | 61.29 |
| 2011-09-02 | 61.29 |
| 2011-09-01 | 61.29 |
| 2011-08-31 | 61.29 |
| 2011-08-30 | 61.29 |
| 2011-08-29 | 61.29 |
| 2011-08-26 | 61.29 |
| 2011-08-25 | 61.29 |
| 2011-08-24 | 45.16 |
| 2011-08-23 | 45.16 |
| 2011-08-22 | 45.16 |
| 2011-08-19 | 61.29 |
| 2011-08-18 | 61.29 |
| 2011-08-17 | 66.67 |
| 2011-08-16 | 66.67 |
| 2011-08-15 | 66.67 |
| 2011-08-12 | 61.29 |
| 2011-08-11 | 61.29 |
| 2011-08-10 | 66.67 |
| 2011-08-09 | 77.42 |
| 2011-08-08 | 77.42 |
| 2011-08-05 | 81.72 |
| 2011-08-04 | 93.55 |
| 2011-08-03 | 93.55 |
| 2011-08-02 | 93.55 |
| 2011-08-01 | 93.55 |
| 2011-07-29 | 93.55 |
| 2011-07-28 | 93.55 |
| 2011-07-27 | 93.55 |
| 2011-07-26 | 93.55 |
| 2011-07-25 | 93.55 |
| 2011-07-22 | 92.47 |
| 2011-07-21 | 91.40 |
| 2011-07-20 | 91.40 |
| 2011-07-19 | 91.40 |
| 2011-07-18 | 91.40 |
| 2011-07-15 | 98.92 |
| 2011-07-14 | 98.92 |
| 2011-07-13 | 98.92 |
| 2011-07-12 | 98.92 |
| 2011-07-11 | 98.92 |
| 2011-07-08 | 98.92 |
| 2011-07-07 | 104.30 |
| 2011-07-06 | 104.30 |
| 2011-07-05 | 104.30 |
| 2011-07-04 | 104.30 |
| 2011-06-30 | 95.70 |
| 2011-06-29 | 95.70 |
| 2011-06-28 | 93.55 |
| 2011-06-27 | 102.15 |
| 2011-06-24 | 102.15 |
| 2011-06-23 | 107.53 |
| 2011-06-22 | 108.60 |
| 2011-06-21 | 109.68 |
| 2011-06-20 | 96.77 |
| 2011-06-17 | 112.90 |
| 2011-06-16 | 135.48 |
| 2011-06-15 | 135.48 |
| 2011-06-14 | 136.56 |
| 2011-06-13 | 136.56 |
| 2011-06-10 | 136.56 |
| 2011-06-09 | 129.03 |
| 2011-06-08 | 144.09 |
| 2011-06-07 | 144.09 |
| 2011-06-03 | 145.16 |
| 2011-06-02 | 136.56 |
| 2011-06-01 | 136.56 |
| 2011-05-31 | 136.56 |
| 2011-05-30 | 135.48 |
| 2011-05-27 | 135.48 |
| 2011-05-26 | 145.16 |
| 2011-05-25 | 145.16 |
| 2011-05-24 | 145.16 |
| 2011-05-23 | 146.24 |
| 2011-05-20 | 147.31 |
| 2011-05-19 | 149.46 |
| 2011-05-18 | 149.46 |
| 2011-05-17 | 149.46 |
| 2011-05-16 | 161.29 |
| 2011-05-13 | 161.29 |
| 2011-05-12 | 161.29 |
| 2011-05-11 | 159.14 |
| 2011-05-09 | 146.24 |
| 2011-05-06 | 147.31 |
| 2011-05-05 | 147.31 |
| 2011-05-04 | 152.69 |
| 2011-05-03 | 158.06 |
| 2011-04-29 | 149.46 |
| 2011-04-28 | 160.22 |
| 2011-04-27 | 154.84 |
| 2011-04-26 | 166.67 |
| 2011-04-21 | 168.82 |
| 2011-04-20 | 168.82 |
| 2011-04-19 | 147.31 |
| 2011-04-18 | 155.91 |
| 2011-04-15 | 148.39 |
| 2011-04-14 | 151.61 |
| 2011-04-13 | 146.24 |
| 2011-04-12 | 152.69 |
| 2011-04-11 | 152.69 |
| 2011-04-08 | 144.09 |
| 2011-04-07 | 141.94 |
| 2011-04-06 | 141.94 |
| 2011-04-04 | 134.41 |
| 2011-04-01 | 136.56 |
| 2011-03-31 | 126.88 |
| 2011-03-30 | 124.73 |
| 2011-03-29 | 129.03 |
| 2011-03-28 | 132.26 |
| 2011-03-25 | 141.94 |
| 2011-03-24 | 141.94 |
| 2011-03-23 | 141.94 |
| 2011-03-22 | 136.56 |
| 2011-03-21 | 136.56 |
| 2011-03-18 | 136.56 |
| 2011-03-17 | 136.56 |
| 2011-03-16 | 137.63 |
| 2011-03-15 | 137.63 |
| 2011-03-14 | 153.76 |
| 2011-03-11 | 153.76 |
| 2011-03-10 | 146.24 |
| 2011-03-09 | 137.63 |
| 2011-03-08 | 138.71 |
| 2011-03-07 | 138.71 |
| 2011-03-04 | 138.71 |
| 2011-03-03 | 137.63 |
| 2011-03-02 | 139.79 |
| 2011-03-01 | 139.79 |
| 2011-02-28 | 149.46 |
| 2011-02-25 | 148.39 |
| 2011-02-24 | 148.39 |
| 2011-02-23 | 148.39 |
| 2011-02-22 | 158.06 |
| 2011-02-21 | 158.06 |
| 2011-02-18 | 158.06 |
| 2011-02-17 | 147.31 |
| 2011-02-16 | 147.31 |
| 2011-02-15 | 156.99 |
| 2011-02-14 | 156.99 |
| 2011-02-11 | 156.99 |
| 2011-02-10 | 152.69 |
| 2011-02-09 | 158.06 |
| 2011-02-08 | 162.37 |
| 2011-02-07 | 158.06 |
| 2011-02-02 | 158.06 |
| 2011-02-01 | 159.14 |
| 2011-01-31 | 158.06 |
| 2011-01-28 | 160.22 |
| 2011-01-27 | 152.69 |
| 2011-01-26 | 152.69 |
| 2011-01-25 | 158.06 |
| 2011-01-24 | 163.44 |
| 2011-01-21 | 149.46 |
| 2011-01-20 | 149.46 |
| 2011-01-19 | 158.06 |
| 2011-01-18 | 160.22 |
| 2011-01-17 | 152.69 |
| 2011-01-14 | 152.69 |
| 2011-01-13 | 156.99 |
| 2011-01-12 | 156.99 |
| 2011-01-11 | 166.67 |
| 2011-01-10 | 152.69 |
| 2011-01-07 | 155.91 |
| 2011-01-06 | 165.59 |
| 2011-01-05 | 156.99 |
| 2011-01-04 | 147.31 |
| 2011-01-03 | 155.91 |
| 2010-12-31 | 145.16 |
| 2010-12-30 | 141.94 |
| 2010-12-29 | 141.94 |
| 2010-12-28 | 141.94 |
| 2010-12-24 | 141.94 |
| 2010-12-23 | 151.61 |
| 2010-12-22 | 147.31 |
| 2010-12-21 | 141.94 |
| 2010-12-20 | 139.79 |
| 2010-12-17 | 155.91 |
| 2010-12-16 | 155.91 |
| 2010-12-15 | 163.44 |
| 2010-12-14 | 155.91 |
| 2010-12-13 | 155.91 |
| 2010-12-10 | 155.91 |
| 2010-12-09 | 164.52 |
| 2010-12-08 | 158.06 |
| 2010-12-07 | 158.06 |
| 2010-12-06 | 158.06 |
| 2010-12-03 | 163.44 |
| 2010-12-02 | 158.06 |
| 2010-12-01 | 158.06 |
| 2010-11-30 | 140.86 |
| 2010-11-29 | 141.94 |
| 2010-11-26 | 146.24 |
| 2010-11-25 | 155.91 |
| 2010-11-24 | 149.46 |
| 2010-11-23 | 154.84 |
| 2010-11-22 | 156.99 |
| 2010-11-19 | 159.14 |
| 2010-11-18 | 159.14 |
| 2010-11-17 | 150.54 |
| 2010-11-16 | 151.61 |
| 2010-11-15 | 152.69 |
| 2010-11-12 | 153.76 |
| 2010-11-11 | 162.37 |
| 2010-11-10 | 162.37 |
| 2010-11-09 | 158.06 |
| 2010-11-08 | 149.46 |
| 2010-11-05 | 149.46 |
| 2010-11-04 | 155.91 |
| 2010-11-03 | 156.99 |
| 2010-11-02 | 166.67 |
| 2010-11-01 | 174.19 |
| 2010-10-29 | 179.57 |
| 2010-10-28 | 190.32 |
| 2010-10-27 | 174.19 |
| 2010-10-26 | 190.32 |
| 2010-10-25 | 190.32 |
| 2010-10-22 | 211.83 |
| 2010-10-21 | 217.20 |
| 2010-10-20 | 222.58 |
| 2010-10-19 | 222.58 |
| 2010-10-18 | 217.20 |
| 2010-10-15 | 238.71 |
| 2010-10-14 | 233.33 |
| 2010-10-13 | 211.83 |
| 2010-10-12 | 190.32 |
| 2010-10-11 | 201.08 |
| 2010-10-08 | 195.70 |
| 2010-10-07 | 190.32 |
| 2010-10-06 | 201.08 |
| 2010-10-05 | 201.08 |
| 2010-10-04 | 195.70 |
| 2010-09-30 | 195.70 |
| 2010-09-29 | 195.70 |
| 2010-09-28 | 195.70 |
| 2010-09-27 | 190.32 |
| 2010-09-24 | 201.08 |
| 2010-09-22 | 211.83 |
| 2010-09-21 | 211.83 |
| 2010-09-20 | 211.83 |
| 2010-09-17 | 211.83 |
| 2010-09-16 | 211.83 |
| 2010-09-15 | 211.83 |
| 2010-09-14 | 211.83 |
| 2010-09-13 | 190.32 |
| 2010-09-10 | 201.08 |
| 2010-09-09 | 184.95 |
| 2010-09-08 | 184.95 |
| 2010-09-07 | 190.32 |
| 2010-09-06 | 190.32 |
| 2010-09-03 | 201.08 |
| 2010-09-02 | 201.08 |
| 2010-09-01 | 195.70 |
| 2010-08-31 | 195.70 |
| 2010-08-30 | 184.95 |
| 2010-08-27 | 190.32 |
| 2010-08-26 | 206.45 |
| 2010-08-25 | 206.45 |
| 2010-08-24 | 201.08 |
| 2010-08-23 | 206.45 |
| 2010-08-20 | 195.70 |
| 2010-08-19 | 195.70 |
| 2010-08-18 | 195.70 |
| 2010-08-17 | 195.70 |
| 2010-08-16 | 195.70 |
| 2010-08-13 | 211.83 |
| 2010-08-12 | 206.45 |
| 2010-08-11 | 211.83 |
| 2010-08-10 | 206.45 |
| 2010-08-09 | 206.45 |
| 2010-08-06 | 206.45 |
| 2010-08-05 | 206.45 |
| 2010-08-04 | 201.08 |
| 2010-08-03 | 195.70 |
| 2010-08-02 | 206.45 |
| 2010-07-30 | 179.57 |
| 2010-07-29 | 179.57 |
| 2010-07-28 | 174.19 |
| 2010-07-27 | 179.57 |
| 2010-07-26 | 179.57 |
| 2010-07-23 | 179.57 |
| 2010-07-22 | 179.57 |
| 2010-07-21 | 167.74 |
| 2010-07-20 | 167.74 |
| 2010-07-19 | 167.74 |
| 2010-07-16 | 184.95 |
| 2010-07-15 | 184.95 |
| 2010-07-14 | 190.32 |
| 2010-07-13 | 179.57 |
| 2010-07-12 | 179.57 |
| 2010-07-09 | 179.57 |
| 2010-07-08 | 168.82 |
| 2010-07-07 | 168.82 |
| 2010-07-06 | 168.82 |
| 2010-07-05 | 168.82 |
| 2010-07-02 | 168.82 |
| 2010-06-30 | 168.82 |
| 2010-06-29 | 168.82 |
| 2010-06-28 | 168.82 |
| 2010-06-25 | 179.57 |
| 2010-06-24 | 179.57 |
| 2010-06-23 | 179.57 |
| 2010-06-22 | 179.57 |
| 2010-06-21 | 179.57 |
| 2010-06-18 | 174.19 |
| 2010-06-17 | 174.19 |
| 2010-06-15 | 179.57 |
| 2010-06-14 | 179.57 |
| 2010-06-11 | 179.57 |
| 2010-06-10 | 179.57 |
| 2010-06-09 | 179.57 |
| 2010-06-08 | 174.19 |
| 2010-06-07 | 179.57 |
| 2010-06-04 | 184.95 |
| 2010-06-03 | 179.57 |
| 2010-06-02 | 179.57 |
| 2010-06-01 | 179.57 |
| 2010-05-31 | 179.57 |
| 2010-05-28 | 179.57 |
| 2010-05-27 | 190.32 |
| 2010-05-26 | 179.57 |
| 2010-05-25 | 179.57 |
| 2010-05-24 | 179.57 |
| 2010-05-20 | 179.57 |
| 2010-05-19 | 184.95 |
| 2010-05-18 | 195.70 |
| 2010-05-17 | 195.70 |
| 2010-05-14 | 206.45 |
| 2010-05-13 | 222.58 |
| 2010-05-12 | 195.70 |
| 2010-05-11 | 201.08 |
| 2010-05-10 | 217.20 |
| 2010-05-07 | 190.32 |
| 2010-05-06 | 201.08 |
| 2010-05-05 | 206.45 |
| 2010-05-04 | 211.83 |
| 2010-05-03 | 222.58 |
| 2010-04-30 | 222.58 |
| 2010-04-29 | 233.33 |
| 2010-04-28 | 222.58 |
| 2010-04-27 | 222.58 |
| 2010-04-26 | 222.58 |
| 2010-04-23 | 217.20 |
| 2010-04-22 | 201.08 |
| 2010-04-21 | 201.08 |
| 2010-04-20 | 201.08 |
| 2010-04-19 | 206.45 |
| 2010-04-16 | 206.45 |
| 2010-04-15 | 217.20 |
| 2010-04-14 | 222.58 |
| 2010-04-13 | 201.08 |
| 2010-04-12 | 211.83 |
| 2010-04-09 | 211.83 |
| 2010-04-08 | 206.45 |
| 2010-04-07 | 206.45 |
| 2010-04-01 | 222.58 |
| 2010-03-31 | 206.45 |
| 2010-03-30 | 206.45 |
| 2010-03-29 | 211.83 |
| 2010-03-26 | 211.83 |
| 2010-03-25 | 211.83 |
| 2010-03-24 | 217.20 |
| 2010-03-23 | 217.20 |
| 2010-03-22 | 233.33 |
| 2010-03-19 | 238.71 |
| 2010-03-18 | 206.45 |
| 2010-03-17 | 206.45 |
| 2010-03-16 | 201.08 |
| 2010-03-15 | 195.70 |
| 2010-03-12 | 206.45 |
| 2010-03-11 | 211.83 |
| 2010-03-10 | 222.58 |
| 2010-03-09 | 206.45 |
| 2010-03-08 | 206.45 |
| 2010-03-05 | 206.45 |
| 2010-03-04 | 211.83 |
| 2010-03-03 | 211.83 |
| 2010-03-02 | 211.83 |
| 2010-03-01 | 211.83 |
| 2010-02-26 | 211.83 |
| 2010-02-25 | 211.83 |
| 2010-02-24 | 211.83 |
| 2010-02-23 | 206.45 |
| 2010-02-22 | 195.70 |
| 2010-02-19 | 201.08 |
| 2010-02-18 | 190.32 |
| 2010-02-17 | 206.45 |
| 2010-02-12 | 206.45 |
| 2010-02-11 | 201.08 |
| 2010-02-10 | 179.57 |
| 2010-02-09 | 179.57 |
| 2010-02-08 | 184.95 |
| 2010-02-05 | 190.32 |
| 2010-02-04 | 195.70 |
| 2010-02-03 | 211.83 |
| 2010-02-02 | 195.70 |
| 2010-02-01 | 190.32 |
| 2010-01-29 | 206.45 |
| 2010-01-28 | 217.20 |
| 2010-01-27 | 190.32 |
| 2010-01-26 | 201.08 |
| 2010-01-25 | 222.58 |
| 2010-01-22 | 222.58 |
| 2010-01-21 | 222.58 |
| 2010-01-20 | 249.46 |
| 2010-01-19 | 265.59 |
| 2010-01-18 | 270.97 |
| 2010-01-15 | 249.46 |
| 2010-01-14 | 227.96 |
| 2010-01-13 | 244.09 |
| 2010-01-12 | 217.20 |
| 2010-01-11 | 222.58 |
| 2010-01-08 | 222.58 |
| 2010-01-07 | 227.96 |
| 2010-01-06 | 206.45 |
| 2010-01-05 | 222.58 |
| 2010-01-04 | 217.20 |
| 2009-12-31 | 190.32 |
| 2009-12-30 | 190.32 |
| 2009-12-29 | 190.32 |
| 2009-12-28 | 190.32 |
| 2009-12-24 | 190.32 |
| 2009-12-23 | 190.32 |
| 2009-12-22 | 174.19 |
| 2009-12-21 | 174.19 |
| 2009-12-18 | 174.19 |
| 2009-12-17 | 179.57 |
| 2009-12-16 | 201.08 |
| 2009-12-15 | 195.70 |
| 2009-12-14 | 195.70 |
| 2009-12-11 | 195.70 |
| 2009-12-10 | 217.20 |
| 2009-12-09 | 201.08 |
| 2009-12-08 | 217.20 |
| 2009-12-07 | 217.20 |
| 2009-12-04 | 206.45 |
| 2009-12-03 | 217.20 |
| 2009-12-02 | 211.83 |
| 2009-12-01 | 227.96 |
| 2009-11-30 | 233.33 |
| 2009-11-27 | 211.83 |
| 2009-11-26 | 238.71 |
| 2009-11-25 | 238.71 |
| 2009-11-24 | 227.96 |
| 2009-11-23 | 238.71 |
| 2009-11-20 | 227.96 |
| 2009-11-19 | 249.46 |
| 2009-11-18 | 254.84 |
| 2009-11-17 | 238.71 |
| 2009-11-16 | 254.84 |
| 2009-11-13 | 260.22 |
| 2009-11-12 | 265.59 |
| 2009-11-11 | 260.22 |
| 2009-11-10 | 249.46 |
| 2009-11-09 | 249.46 |
| 2009-11-06 | 281.72 |
| 2009-11-05 | 179.57 |
| 2009-11-04 | 201.08 |
| 2009-11-03 | 167.74 |
| 2009-11-02 | 190.32 |
| 2009-10-30 | 195.70 |
| 2009-10-29 | 206.45 |
| 2009-10-28 | 206.45 |
| 2009-10-27 | 211.83 |
| 2009-10-23 | 211.83 |
| 2009-10-22 | 195.70 |
| 2009-10-21 | 211.83 |
| 2009-10-20 | 211.83 |
| 2009-10-19 | 201.08 |
| 2009-10-16 | 206.45 |
| 2009-10-15 | 211.83 |
| 2009-10-14 | 222.58 |
| 2009-10-13 | 206.45 |
| 2009-10-12 | 206.45 |
| 2009-10-09 | 206.45 |
| 2009-10-08 | 211.83 |
| 2009-10-07 | 206.45 |
| 2009-10-06 | 184.95 |
| 2009-10-05 | 190.32 |
| 2009-10-02 | 190.32 |
| 2009-09-30 | 190.32 |
| 2009-09-29 | 201.08 |
| 2009-09-28 | 195.70 |
| 2009-09-25 | 217.20 |
| 2009-09-24 | 201.08 |
| 2009-09-23 | 201.08 |
| 2009-09-22 | 201.08 |
| 2009-09-21 | 168.82 |
| 2009-09-18 | 217.20 |
| 2009-09-17 | 222.58 |
| 2009-09-16 | 254.84 |
| 2009-09-15 | 297.85 |
| 2009-09-14 | 281.72 |
| 2009-09-11 | 276.34 |
| 2009-09-10 | 292.47 |
| 2009-09-09 | 276.34 |
| 2009-09-08 | 287.10 |
| 2009-09-07 | 287.10 |
| 2009-09-04 | 254.84 |
| 2009-09-03 | 281.72 |
| 2009-09-02 | 265.59 |
| 2009-09-01 | 265.59 |
| 2009-08-31 | 276.34 |
| 2009-08-28 | 292.47 |
| 2009-08-27 | 303.23 |
| 2009-08-26 | 378.49 |
| 2009-08-25 | 410.75 |
| 2009-08-24 | 340.86 |
| 2009-08-21 | 389.25 |
| 2009-08-20 | 373.12 |
| 2009-08-19 | 319.35 |
| 2009-08-18 | 346.24 |
| 2009-08-17 | 367.74 |
| 2009-08-14 | 270.97 |
| 2009-08-13 | 222.58 |
| 2009-08-12 | 133.33 |
| 2009-08-11 | 125.81 |
| 2009-08-10 | 126.88 |
| 2009-08-07 | 133.33 |
| 2009-08-06 | 132.26 |
| 2009-08-05 | 135.48 |
| 2009-08-04 | 145.16 |
| 2009-08-03 | 141.94 |
| 2009-07-31 | 147.31 |
| 2009-07-30 | 133.33 |
| 2009-07-29 | 121.51 |
| 2009-07-28 | 140.86 |
| 2009-07-27 | 134.41 |
| 2009-07-24 | 132.26 |
| 2009-07-23 | 132.26 |
| 2009-07-22 | 131.18 |
| 2009-07-21 | 125.81 |
| 2009-07-20 | 125.81 |
| 2009-07-17 | 117.20 |
| 2009-07-16 | 116.13 |
| 2009-07-15 | 131.18 |
| 2009-07-14 | 131.18 |
| 2009-07-13 | 108.60 |
| 2009-07-10 | 108.60 |
| 2009-07-09 | 122.58 |
| 2009-07-08 | 122.58 |
| 2009-07-07 | 125.81 |
| 2009-07-06 | 105.38 |
| 2009-07-03 | 117.20 |
| 2009-07-02 | 117.20 |
| 2009-06-30 | 116.13 |
| 2009-06-29 | 125.81 |
| 2009-06-26 | 125.81 |
| 2009-06-25 | 111.83 |
| 2009-06-24 | 123.66 |
| 2009-06-23 | 106.45 |
| 2009-06-22 | 115.05 |
| 2009-06-19 | 104.30 |
| 2009-06-18 | 107.53 |
| 2009-06-17 | 121.51 |
| 2009-06-16 | 136.56 |
| 2009-06-15 | 145.16 |
| 2009-06-12 | 133.33 |
| 2009-06-11 | 127.96 |
| 2009-06-10 | 117.20 |
| 2009-06-09 | 129.03 |
| 2009-06-08 | 123.66 |
| 2009-06-05 | 112.90 |
| 2009-06-04 | 117.20 |
| 2009-06-03 | 133.33 |
| 2009-06-02 | 124.73 |
| 2009-06-01 | 108.60 |
| 2009-05-29 | 118.28 |
| 2009-05-27 | 106.45 |
| 2009-05-26 | 98.92 |
| 2009-05-25 | 82.80 |
| 2009-05-22 | 95.70 |
| 2009-05-21 | 102.15 |
| 2009-05-20 | 93.55 |
| 2009-05-19 | 91.40 |
| 2009-05-18 | 74.19 |
| 2009-05-15 | 67.74 |
| 2009-05-14 | 61.29 |
| 2009-05-13 | 64.52 |
| 2009-05-12 | 65.59 |
| 2009-05-11 | 63.44 |
| 2009-05-08 | 62.37 |
| 2009-05-07 | 61.29 |
| 2009-05-06 | 54.84 |
| 2009-05-05 | 53.76 |
| 2009-05-04 | 50.54 |
| 2009-04-30 | 56.99 |
| 2009-04-29 | 53.76 |
| 2009-04-28 | 50.54 |
| 2009-04-27 | 44.09 |
| 2009-04-24 | 53.76 |
| 2009-04-23 | 47.31 |
| 2009-04-22 | 51.61 |
| 2009-04-21 | 51.61 |
| 2009-04-20 | 59.14 |
| 2009-04-17 | 68.82 |
| 2009-04-16 | 67.74 |
| 2009-04-15 | 60.22 |
| 2009-04-14 | 55.91 |
| 2009-04-09 | 69.89 |
| 2009-04-08 | 59.14 |
| 2009-04-07 | 61.29 |
| 2009-04-06 | 53.76 |
| 2009-04-03 | 46.24 |
| 2009-04-02 | 60.22 |
| 2009-04-01 | 54.84 |
| 2009-03-31 | 54.84 |
| 2009-03-30 | 54.84 |
| 2009-03-27 | 54.84 |
| 2009-03-26 | 55.91 |
| 2009-03-25 | 55.91 |
| 2009-03-24 | 55.91 |
| 2009-03-23 | 55.91 |
| 2009-03-20 | 55.91 |
| 2009-03-19 | 50.54 |
| 2009-03-18 | 50.54 |
| 2009-03-17 | 55.91 |
| 2009-03-16 | 55.91 |
| 2009-03-13 | 55.91 |
| 2009-03-12 | 55.91 |
| 2009-03-11 | 55.91 |
| 2009-03-10 | 55.91 |
| 2009-03-09 | 55.91 |
| 2009-03-06 | 55.91 |
| 2009-03-05 | 55.91 |
| 2009-03-04 | 55.91 |
| 2009-03-03 | 50.54 |
| 2009-03-02 | 61.29 |
| 2009-02-27 | 61.29 |
| 2009-02-26 | 61.29 |
| 2009-02-25 | 61.29 |
| 2009-02-24 | 61.29 |
| 2009-02-23 | 61.29 |
| 2009-02-20 | 70.97 |
| 2009-02-19 | 70.97 |
| 2009-02-18 | 67.74 |
| 2009-02-17 | 67.74 |
| 2009-02-16 | 74.19 |
| 2009-02-13 | 74.19 |
| 2009-02-12 | 72.04 |
| 2009-02-11 | 93.55 |
| 2009-02-10 | 93.55 |
| 2009-02-09 | 93.55 |
| 2009-02-06 | 104.30 |
| 2009-02-05 | 90.32 |
| 2009-02-04 | 90.32 |
| 2009-02-03 | 104.30 |
| 2009-02-02 | 104.30 |
| 2009-01-30 | 104.30 |
| 2009-01-29 | 104.30 |
| 2009-01-23 | 104.30 |
| 2009-01-22 | 104.30 |
| 2009-01-21 | 104.30 |
| 2009-01-20 | 104.30 |
| 2009-01-19 | 104.30 |
| 2009-01-16 | 125.81 |
| 2009-01-15 | 125.81 |
| 2009-01-14 | 125.81 |
| 2009-01-13 | 109.68 |
| 2009-01-12 | 109.68 |
| 2009-01-09 | 109.68 |
| 2009-01-08 | 106.45 |
| 2009-01-07 | 106.45 |
| 2009-01-06 | 106.45 |
| 2009-01-05 | 106.45 |
| 2009-01-02 | 106.45 |
| 2008-12-31 | 106.45 |
| 2008-12-30 | 106.45 |
| 2008-12-29 | 106.45 |
| 2008-12-24 | 106.45 |
| 2008-12-23 | 106.45 |
| 2008-12-22 | 106.45 |
| 2008-12-19 | 106.45 |
| 2008-12-18 | 106.45 |
| 2008-12-17 | 112.90 |
| 2008-12-16 | 109.68 |
| 2008-12-15 | 109.68 |
| 2008-12-12 | 104.30 |
| 2008-12-11 | 104.30 |
| 2008-12-10 | 104.30 |
| 2008-12-09 | 104.30 |
| 2008-12-08 | 104.30 |
| 2008-12-05 | 109.68 |
| 2008-12-04 | 109.68 |
| 2008-12-03 | 104.30 |
| 2008-12-02 | 120.43 |
| 2008-12-01 | 115.05 |
| 2008-11-28 | 120.43 |
| 2008-11-27 | 115.05 |
| 2008-11-26 | 125.81 |
| 2008-11-25 | 120.43 |
| 2008-11-24 | 120.43 |
| 2008-11-21 | 120.43 |
| 2008-11-20 | 120.43 |
| 2008-11-19 | 120.43 |
| 2008-11-18 | 120.43 |
| 2008-11-17 | 120.43 |
| 2008-11-14 | 120.43 |
| 2008-11-13 | 120.43 |
| 2008-11-12 | 120.43 |
| 2008-11-11 | 120.43 |
| 2008-11-10 | 120.43 |
| 2008-11-07 | 123.66 |
| 2008-11-06 | 123.66 |
| 2008-11-05 | 123.66 |
| 2008-11-04 | 78.49 |
| 2008-11-03 | 78.49 |
| 2008-10-31 | 76.34 |
| 2008-10-30 | 79.57 |
| 2008-10-29 | 113.98 |
| 2008-10-28 | 95.70 |
| 2008-10-27 | 115.05 |
| 2008-10-24 | 115.05 |
| 2008-10-23 | 136.56 |
| 2008-10-22 | 152.69 |
| 2008-10-21 | 152.69 |
| 2008-10-20 | 152.69 |
| 2008-10-17 | 152.69 |
| 2008-10-16 | 152.69 |
| 2008-10-15 | 166.67 |
| 2008-10-14 | 167.74 |
| 2008-10-13 | 168.82 |
| 2008-10-10 | 168.82 |
| 2008-10-09 | 195.70 |
| 2008-10-08 | 195.70 |
| 2008-10-06 | 201.08 |
| 2008-10-03 | 201.08 |
| 2008-10-02 | 201.08 |
| 2008-09-30 | 190.32 |
| 2008-09-29 | 190.32 |
| 2008-09-26 | 190.32 |
| 2008-09-25 | 195.70 |
| 2008-09-24 | 195.70 |
| 2008-09-23 | 211.83 |
| 2008-09-22 | 222.58 |
| 2008-09-19 | 201.08 |
| 2008-09-18 | 179.57 |
| 2008-09-17 | 179.57 |
| 2008-09-16 | 179.57 |
| 2008-09-12 | 179.57 |
| 2008-09-11 | 190.32 |
| 2008-09-10 | 190.32 |
| 2008-09-09 | 201.08 |
| 2008-09-08 | 201.08 |
| 2008-09-05 | 201.08 |
| 2008-09-04 | 206.45 |
| 2008-09-03 | 222.58 |
| 2008-09-02 | 211.83 |
| 2008-09-01 | 211.83 |
| 2008-08-29 | 211.83 |
| 2008-08-28 | 211.83 |
| 2008-08-27 | 211.83 |
| 2008-08-26 | 211.83 |
| 2008-08-25 | 211.83 |
| 2008-08-21 | 238.71 |
| 2008-08-20 | 222.58 |
| 2008-08-19 | 233.33 |
| 2008-08-18 | 217.20 |
| 2008-08-15 | 222.58 |
| 2008-08-14 | 227.96 |
| 2008-08-13 | 227.96 |
| 2008-08-12 | 233.33 |
| 2008-08-11 | 227.96 |
| 2008-08-08 | 233.33 |
| 2008-08-07 | 249.46 |
| 2008-08-05 | 249.46 |
| 2008-08-04 | 244.09 |
| 2008-08-01 | 244.09 |
| 2008-07-31 | 238.71 |
| 2008-07-30 | 238.71 |
| 2008-07-29 | 249.46 |
| 2008-07-28 | 222.58 |
| 2008-07-25 | 244.09 |
| 2008-07-24 | 244.09 |
| 2008-07-23 | 244.09 |
| 2008-07-22 | 254.84 |
| 2008-07-21 | 265.59 |
| 2008-07-18 | 265.59 |
| 2008-07-17 | 265.59 |
| 2008-07-16 | 254.84 |
| 2008-07-15 | 265.59 |
| 2008-07-14 | 270.97 |
| 2008-07-11 | 270.97 |
| 2008-07-10 | 276.34 |
| 2008-07-09 | 276.34 |
| 2008-07-08 | 276.34 |
| 2008-07-07 | 276.34 |
| 2008-07-04 | 276.34 |
| 2008-07-03 | 260.22 |
| 2008-07-02 | 276.34 |
| 2008-06-30 | 287.10 |
| 2008-06-27 | 297.85 |
| 2008-06-26 | 297.85 |
| 2008-06-25 | 297.85 |
| 2008-06-24 | 297.85 |
| 2008-06-23 | 287.10 |
| 2008-06-20 | 297.85 |
| 2008-06-19 | 297.85 |
| 2008-06-18 | 297.85 |
| 2008-06-17 | 303.23 |
| 2008-06-16 | 297.85 |
| 2008-06-13 | 297.85 |
| 2008-06-12 | 287.10 |
| 2008-06-11 | 281.72 |
| 2008-06-10 | 287.10 |
| 2008-06-06 | 319.35 |
| 2008-06-05 | 297.85 |
| 2008-06-04 | 297.85 |
| 2008-06-03 | 308.60 |
| 2008-06-02 | 297.85 |
| 2008-05-30 | 324.73 |
| 2008-05-29 | 324.73 |
| 2008-05-28 | 324.73 |
| 2008-05-27 | 313.98 |
| 2008-05-26 | 308.60 |
| 2008-05-23 | 308.60 |
| 2008-05-22 | 313.98 |
| 2008-05-21 | 335.48 |
| 2008-05-20 | 335.48 |
| 2008-05-19 | 335.48 |
| 2008-05-16 | 313.98 |
| 2008-05-15 | 313.98 |
| 2008-05-14 | 308.60 |
| 2008-05-13 | 324.73 |
| 2008-05-09 | 319.35 |
| 2008-05-08 | 324.73 |
| 2008-05-07 | 324.73 |
| 2008-05-06 | 330.11 |
| 2008-05-05 | 330.11 |
| 2008-05-02 | 330.11 |
| 2008-04-30 | 330.11 |
| 2008-04-29 | 330.11 |
| 2008-04-28 | 330.11 |
| 2008-04-25 | 330.11 |
| 2008-04-24 | 335.48 |
| 2008-04-23 | 313.98 |
| 2008-04-22 | 313.98 |
| 2008-04-21 | 335.48 |
| 2008-04-18 | 335.48 |
| 2008-04-17 | 330.11 |
| 2008-04-16 | 335.48 |
| 2008-04-15 | 324.73 |
| 2008-04-14 | 346.24 |
| 2008-04-11 | 340.86 |
| 2008-04-10 | 330.11 |
| 2008-04-09 | 340.86 |
| 2008-04-08 | 356.99 |
| 2008-04-07 | 356.99 |
| 2008-04-03 | 351.61 |
| 2008-04-02 | 319.35 |
| 2008-04-01 | 319.35 |
| 2008-03-31 | 308.60 |
| 2008-03-28 | 292.47 |
| 2008-03-27 | 292.47 |
| 2008-03-26 | 292.47 |
| 2008-03-25 | 292.47 |
| 2008-03-20 | 287.10 |
| 2008-03-19 | 308.60 |
| 2008-03-18 | 292.47 |
| 2008-03-17 | 303.23 |
| 2008-03-14 | 330.11 |
| 2008-03-13 | 356.99 |
| 2008-03-12 | 356.99 |
| 2008-03-11 | 356.99 |
| 2008-03-10 | 351.61 |
| 2008-03-07 | 351.61 |
| 2008-03-06 | 383.87 |
| 2008-03-05 | 383.87 |
| 2008-03-04 | 394.62 |
| 2008-03-03 | 378.49 |
| 2008-02-29 | 383.87 |
| 2008-02-28 | 362.37 |
| 2008-02-27 | 351.61 |
| 2008-02-26 | 335.48 |
| 2008-02-25 | 340.86 |
| 2008-02-22 | 340.86 |
| 2008-02-21 | 356.99 |
| 2008-02-20 | 362.37 |
| 2008-02-19 | 362.37 |
| 2008-02-18 | 340.86 |
| 2008-02-15 | 340.86 |
| 2008-02-14 | 335.48 |
| 2008-02-13 | 335.48 |
| 2008-02-12 | 330.11 |
| 2008-02-11 | 330.11 |
| 2008-02-06 | 330.11 |
| 2008-02-05 | 330.11 |
| 2008-02-04 | 340.86 |
| 2008-02-01 | 330.11 |
| 2008-01-31 | 330.11 |
| 2008-01-30 | 330.11 |
| 2008-01-29 | 335.48 |
| 2008-01-28 | 313.98 |
| 2008-01-25 | 335.48 |
| 2008-01-24 | 330.11 |
| 2008-01-23 | 373.12 |
| 2008-01-22 | 346.24 |
| 2008-01-21 | 383.87 |
| 2008-01-18 | 394.62 |
| 2008-01-17 | 383.87 |
| 2008-01-16 | 394.62 |
| 2008-01-15 | 432.26 |
| 2008-01-14 | 437.63 |
| 2008-01-11 | 426.88 |
| 2008-01-10 | 448.39 |
| 2008-01-09 | 459.14 |
| 2008-01-08 | 432.26 |
| 2008-01-07 | 437.63 |
| 2008-01-04 | 459.14 |
| 2008-01-03 | 437.63 |
| 2008-01-02 | 437.63 |
| 2007-12-31 | 448.39 |
| 2007-12-28 | 448.39 |
| 2007-12-27 | 459.14 |
| 2007-12-24 | 512.90 |
| 2007-12-21 | 491.40 |
| 2007-12-20 | 502.15 |
| 2007-12-19 | 491.40 |
| 2007-12-18 | 448.39 |
| 2007-12-17 | 469.89 |
| 2007-12-14 | 491.40 |
| 2007-12-13 | 523.66 |
| 2007-12-12 | 545.16 |
| 2007-12-11 | 545.16 |
| 2007-12-10 | 620.43 |
| 2007-12-07 | 534.41 |
| 2007-12-06 | 502.15 |
| 2007-12-05 | 469.89 |
| 2007-12-04 | 432.26 |
| 2007-12-03 | 437.63 |
| 2007-11-30 | 426.88 |
| 2007-11-29 | 416.13 |
| 2007-11-28 | 405.38 |
| 2007-11-27 | 416.13 |
| 2007-11-26 | 416.13 |
| 2007-11-23 | 410.75 |
| 2007-11-22 | 394.62 |
| 2007-11-21 | 405.38 |
| 2007-11-20 | 426.88 |
| 2007-11-19 | 432.26 |
| 2007-11-16 | 448.39 |
| 2007-11-15 | 469.89 |
| 2007-11-14 | 469.89 |
| 2007-11-13 | 480.65 |
| 2007-11-12 | 491.40 |
| 2007-11-09 | 502.15 |
| 2007-11-08 | 502.15 |
| 2007-11-07 | 502.15 |
| 2007-11-06 | 502.15 |
| 2007-11-05 | 512.90 |
| 2007-11-02 | 512.90 |
| 2007-11-01 | 502.15 |
| 2007-10-31 | 523.66 |
| 2007-10-30 | 534.41 |
| 2007-10-29 | 534.41 |
| 2007-10-26 | 534.41 |
| 2007-10-25 | 512.90 |
| 2007-10-24 | 512.90 |
| 2007-10-23 | 534.41 |
| 2007-10-22 | 523.66 |
| 2007-10-18 | 534.41 |
| 2007-10-17 | 534.41 |
| 2007-10-16 | 566.67 |
| 2007-10-15 | 534.41 |
| 2007-10-12 | 555.91 |
| 2007-10-11 | 555.91 |
| 2007-10-10 | 577.42 |
| 2007-10-09 | 588.17 |
| 2007-10-08 | 598.92 |
| 2007-10-05 | 609.68 |
| 2007-10-04 | 534.41 |
| 2007-10-03 | 534.41 |
| 2007-10-02 | 545.16 |
| 2007-09-28 | 512.90 |
| 2007-09-27 | 534.41 |
| 2007-09-25 | 545.16 |
| 2007-09-24 | 566.67 |
| 2007-09-21 | 577.42 |
| 2007-09-20 | 609.68 |
| 2007-09-19 | 588.17 |
| 2007-09-18 | 609.68 |
| 2007-09-17 | 598.92 |
| 2007-09-14 | 609.68 |
| 2007-09-13 | 620.43 |
| 2007-09-12 | 631.18 |
| 2007-09-11 | 652.69 |
| 2007-09-10 | 663.44 |
| 2007-09-07 | 598.92 |
| 2007-09-06 | 555.91 |
| 2007-09-05 | 566.67 |
| 2007-09-04 | 545.16 |
| 2007-09-03 | 577.42 |
| 2007-08-31 | 577.42 |
| 2007-08-30 | 555.91 |
| 2007-08-29 | 566.67 |
| 2007-08-28 | 577.42 |
| 2007-08-27 | 577.42 |
| 2007-08-24 | 577.42 |
| 2007-08-23 | 577.42 |
| 2007-08-22 | 555.91 |
| 2007-08-21 | 555.91 |
| 2007-08-20 | 598.92 |
| 2007-08-17 | 502.15 |
| 2007-08-16 | 534.41 |
| 2007-08-15 | 609.68 |
| 2007-08-14 | 631.18 |
| 2007-08-13 | 695.70 |
| 2007-08-10 | 674.19 |
| 2007-08-09 | 717.20 |
| 2007-08-08 | 663.44 |
| 2007-08-07 | 641.94 |
| 2007-08-06 | 695.70 |
| 2007-08-03 | 727.96 |
| 2007-08-02 | 706.45 |
| 2007-08-01 | 749.46 |
| 2007-07-31 | 813.98 |
| 2007-07-30 | 760.22 |
| 2007-07-27 | 781.72 |
| 2007-07-26 | 846.24 |
| 2007-07-25 | 835.48 |
| 2007-07-24 | 846.24 |
| 2007-07-23 | 878.49 |
| 2007-07-20 | 910.75 |
| 2007-07-19 | 910.75 |
| 2007-07-18 | 835.48 |
| 2007-07-17 | 878.49 |
| 2007-07-16 | 706.45 |
| 2007-07-13 | 781.72 |
| 2007-07-12 | 975.27 |
| 2007-07-11 | 512.90 |
| 2007-07-10 | 523.66 |
| 2007-07-09 | 534.41 |
| 2007-07-06 | 534.41 |
| 2007-07-05 | 523.66 |
| 2007-07-04 | 491.40 |
| 2007-07-03 | 491.40 |
| 2007-06-29 | 502.15 |
| 2007-06-28 | 512.90 |
| 2007-06-27 | 512.90 |
| 2007-06-26 | 523.66 |
| 2007-06-25 | 534.41 |
| 2007-06-22 | 523.66 |
| 2007-06-21 | 523.66 |
| 2007-06-20 | 502.15 |
| 2007-06-18 | 502.15 |
| 2007-06-15 | 523.66 |
| 2007-06-14 | 523.66 |
| 2007-06-13 | 545.16 |
| 2007-06-12 | 566.67 |
| 2007-06-11 | 566.67 |
| 2007-06-08 | 523.66 |
| 2007-06-07 | 523.66 |
| 2007-06-06 | 545.16 |
| 2007-06-05 | 523.66 |
| 2007-06-04 | 534.41 |
| 2007-06-01 | 512.90 |
| 2007-05-31 | 545.16 |
| 2007-05-30 | 480.65 |
| 2007-05-29 | 491.40 |
| 2007-05-28 | 480.65 |
| 2007-05-25 | 459.14 |
| 2007-05-23 | 459.14 |
| 2007-05-22 | 459.14 |
| 2007-05-21 | 480.65 |
| 2007-05-18 | 437.63 |
| 2007-05-17 | 405.38 |
| 2007-05-16 | 400.00 |
| 2007-05-15 | 405.38 |
| 2007-05-14 | 400.00 |
| 2007-05-11 | 394.62 |
| 2007-05-10 | 405.38 |
| 2007-05-09 | 410.75 |
| 2007-05-08 | 400.00 |
| 2007-05-07 | 416.13 |
| 2007-05-04 | 410.75 |
| 2007-05-03 | 426.88 |
| 2007-05-02 | 426.88 |
| 2007-04-30 | 416.13 |
| 2007-04-27 | 416.13 |
| 2007-04-26 | 437.63 |
| 2007-04-25 | 426.88 |
| 2007-04-24 | 416.13 |
| 2007-04-23 | 405.38 |
| 2007-04-20 | 416.13 |
| 2007-04-19 | 416.13 |
| 2007-04-18 | 400.00 |
| 2007-04-17 | 405.38 |
| 2007-04-16 | 410.75 |
| 2007-04-13 | 410.75 |
| 2007-04-12 | 405.38 |
| 2007-04-11 | 416.13 |
| 2007-04-10 | 421.51 |
| 2007-04-04 | 367.74 |
| 2007-04-03 | 367.74 |
| 2007-04-02 | 356.99 |
| 2007-03-30 | 356.99 |
| 2007-03-29 | 367.74 |
| 2007-03-28 | 373.12 |
| 2007-03-27 | 362.37 |
| 2007-03-26 | 356.99 |
| 2007-03-23 | 362.37 |
| 2007-03-22 | 373.12 |
| 2007-03-21 | 373.12 |
| 2007-03-20 | 367.74 |
| 2007-03-19 | 373.12 |
| 2007-03-16 | 383.87 |
| 2007-03-15 | 383.87 |
| 2007-03-14 | 383.87 |
| 2007-03-13 | 394.62 |
| 2007-03-12 | 389.25 |
| 2007-03-09 | 378.49 |
| 2007-03-08 | 383.87 |
| 2007-03-07 | 394.62 |
| 2007-03-06 | 383.87 |
| 2007-03-05 | 340.86 |
| 2007-03-02 | 378.49 |
| 2007-03-01 | 389.25 |
| 2007-02-28 | 383.87 |
| 2007-02-27 | 394.62 |
| 2007-02-26 | 400.00 |
| 2007-02-23 | 421.51 |
| 2007-02-22 | 410.75 |
| 2007-02-21 | 400.00 |
| 2007-02-16 | 383.87 |
| 2007-02-15 | 378.49 |
| 2007-02-14 | 378.49 |
| 2007-02-13 | 373.12 |
| 2007-02-12 | 389.25 |
| 2007-02-09 | 400.00 |
| 2007-02-08 | 389.25 |
| 2007-02-07 | 405.38 |
| 2007-02-06 | 383.87 |
| 2007-02-05 | 400.00 |
| 2007-02-02 | 394.62 |
| 2007-02-01 | 383.87 |
| 2007-01-31 | 383.87 |
| 2007-01-30 | 410.75 |
| 2007-01-29 | 356.99 |
| 2007-01-26 | 362.37 |
| 2007-01-25 | 362.37 |
| 2007-01-24 | 373.12 |
| 2007-01-23 | 367.74 |
| 2007-01-22 | 378.49 |
| 2007-01-19 | 373.12 |
| 2007-01-18 | 378.49 |
| 2007-01-17 | 373.12 |
| 2007-01-16 | 373.12 |
| 2007-01-15 | 362.37 |
| 2007-01-12 | 367.74 |
| 2007-01-11 | 367.74 |
| 2007-01-10 | 373.12 |
| 2007-01-09 | 373.12 |
| 2007-01-08 | 351.61 |
| 2007-01-05 | 335.48 |
| 2007-01-04 | 346.24 |
| 2007-01-03 | 346.24 |
| 2007-01-02 | 319.35 |
| 2006-12-29 | 308.60 |
| 2006-12-28 | 324.73 |
| 2006-12-27 | 351.61 |
| 2006-12-22 | 356.99 |
| 2006-12-21 | 356.99 |
| 2006-12-20 | 367.74 |
| 2006-12-19 | 367.74 |
| 2006-12-18 | 373.12 |
| 2006-12-15 | 383.87 |
| 2006-12-14 | 394.62 |
| 2006-12-13 | 378.49 |
| 2006-12-12 | 378.49 |
| 2006-12-11 | 378.49 |
| 2006-12-08 | 383.87 |
| 2006-12-07 | 378.49 |
| 2006-12-06 | 383.87 |
| 2006-12-05 | 394.62 |
| 2006-12-04 | 394.62 |
| 2006-12-01 | 400.00 |
| 2006-11-30 | 405.38 |
| 2006-11-29 | 405.38 |
| 2006-11-28 | 383.87 |
| 2006-11-27 | 410.75 |
| 2006-11-24 | 416.13 |
| 2006-11-23 | 421.51 |
| 2006-11-22 | 421.51 |
| 2006-11-21 | 416.13 |
| 2006-11-20 | 421.51 |
| 2006-11-17 | 426.88 |
| 2006-11-16 | 426.88 |
| 2006-11-15 | 426.88 |
| 2006-11-14 | 437.63 |
| 2006-11-13 | 437.63 |
| 2006-11-10 | 437.63 |
| 2006-11-09 | 448.39 |
| 2006-11-08 | 448.39 |
| 2006-11-07 | 448.39 |
| 2006-11-06 | 448.39 |
| 2006-11-03 | 448.39 |
| 2006-11-02 | 448.39 |
| 2006-11-01 | 459.14 |
| 2006-10-31 | 459.14 |
| 2006-10-27 | 437.63 |
| 2006-10-26 | 448.39 |
| 2006-10-25 | 448.39 |
| 2006-10-24 | 437.63 |
| 2006-10-23 | 448.39 |
| 2006-10-20 | 432.26 |
| 2006-10-19 | 437.63 |
| 2006-10-18 | 416.13 |
| 2006-10-17 | 448.39 |
| 2006-10-16 | 469.89 |
| 2006-10-13 | 469.89 |
| 2006-10-12 | 459.14 |
| 2006-10-11 | 437.63 |
| 2006-10-10 | 459.14 |
| 2006-10-09 | 448.39 |
| 2006-10-06 | 459.14 |
| 2006-10-05 | 459.14 |
| 2006-10-04 | 469.89 |
| 2006-10-03 | 480.65 |
| 2006-09-29 | 502.15 |
| 2006-09-28 | 469.89 |
| 2006-09-27 | 469.89 |
| 2006-09-26 | 469.89 |
| 2006-09-25 | 480.65 |
| 2006-09-22 | 480.65 |
| 2006-09-21 | 480.65 |
| 2006-09-20 | 469.89 |
| 2006-09-19 | 480.65 |
| 2006-09-18 | 469.89 |
| 2006-09-15 | 491.40 |
| 2006-09-14 | 480.65 |
| 2006-09-13 | 469.89 |
| 2006-09-12 | 480.65 |
| 2006-09-11 | 480.65 |
| 2006-09-08 | 469.89 |
| 2006-09-07 | 480.65 |
| 2006-09-06 | 480.65 |
| 2006-09-05 | 491.40 |
| 2006-09-04 | 502.15 |
| 2006-09-01 | 502.15 |
| 2006-08-31 | 502.15 |
| 2006-08-30 | 480.65 |
| 2006-08-29 | 469.89 |
| 2006-08-28 | 448.39 |
| 2006-08-25 | 459.14 |
| 2006-08-24 | 437.63 |
| 2006-08-23 | 437.63 |
| 2006-08-22 | 448.39 |
| 2006-08-21 | 437.63 |
| 2006-08-18 | 448.39 |
| 2006-08-17 | 469.89 |
| 2006-08-16 | 491.40 |
| 2006-08-15 | 469.89 |
| 2006-08-14 | 469.89 |
| 2006-08-11 | 469.89 |
| 2006-08-10 | 480.65 |
| 2006-08-09 | 437.63 |
| 2006-08-08 | 459.14 |
| 2006-08-07 | 448.39 |
| 2006-08-04 | 469.89 |
| 2006-08-03 | 469.89 |
| 2006-08-02 | 469.89 |
| 2006-08-01 | 469.89 |
| 2006-07-31 | 491.40 |
| 2006-07-28 | 448.39 |
| 2006-07-27 | 437.63 |
| 2006-07-26 | 432.26 |
| 2006-07-25 | 426.88 |
| 2006-07-24 | 426.88 |
| 2006-07-21 | 437.63 |
| 2006-07-20 | 437.63 |
| 2006-07-19 | 437.63 |
| 2006-07-18 | 437.63 |
| 2006-07-17 | 432.26 |
| 2006-07-14 | 432.26 |
| 2006-07-13 | 448.39 |
| 2006-07-12 | 469.89 |
| 2006-07-11 | 480.65 |
| 2006-07-10 | 480.65 |
| 2006-07-07 | 491.40 |
| 2006-07-06 | 502.15 |
| 2006-07-05 | 491.40 |
| 2006-07-04 | 512.90 |
| 2006-07-03 | 512.90 |
| 2006-06-30 | 534.41 |
| 2006-06-29 | 502.15 |
| 2006-06-28 | 469.89 |
| 2006-06-27 | 491.40 |
| 2006-06-26 | 512.90 |
| 2006-06-23 | 534.41 |
| 2006-06-22 | 523.66 |
| 2006-06-21 | 502.15 |
| 2006-06-20 | 502.15 |
| 2006-06-19 | 502.15 |
| 2006-06-16 | 502.15 |
| 2006-06-15 | 491.40 |
| 2006-06-14 | 491.40 |
| 2006-06-13 | 512.90 |
| 2006-06-12 | 534.41 |
| 2006-06-09 | 534.41 |
| 2006-06-08 | 523.66 |
| 2006-06-07 | 555.91 |
| 2006-06-06 | 555.91 |
| 2006-06-05 | 555.91 |
| 2006-06-02 | 545.16 |
| 2006-06-01 | 545.16 |
| 2006-05-30 | 577.42 |
| 2006-05-29 | 534.41 |
| 2006-05-26 | 545.16 |
| 2006-05-25 | 545.16 |
| 2006-05-24 | 577.42 |
| 2006-05-23 | 534.41 |
| 2006-05-22 | 534.41 |
| 2006-05-19 | 588.17 |
| 2006-05-18 | 534.41 |
| 2006-05-17 | 469.89 |
| 2006-05-16 | 491.40 |
| 2006-05-15 | 512.90 |
| 2006-05-12 | 523.66 |
| 2006-05-11 | 512.90 |
| 2006-05-10 | 502.15 |
| 2006-05-09 | 523.66 |
| 2006-05-08 | 555.91 |
| 2006-05-04 | 577.42 |
| 2006-05-03 | 577.42 |
| 2006-05-02 | 598.92 |
| 2006-04-28 | 588.17 |
| 2006-04-27 | 545.16 |
| 2006-04-26 | 512.90 |
| 2006-04-25 | 480.65 |
| 2006-04-24 | 534.41 |
| 2006-04-21 | 502.15 |
| 2006-04-20 | 389.25 |
| 2006-04-19 | 378.49 |
| 2006-04-18 | 378.49 |
| 2006-04-13 | 367.74 |
| 2006-04-12 | 378.49 |
| 2006-04-11 | 383.87 |
| 2006-04-10 | 362.37 |
| 2006-04-07 | 362.37 |
| 2006-04-06 | 373.12 |
| 2006-04-04 | 383.87 |
| 2006-04-03 | 389.25 |
| 2006-03-31 | 378.49 |
| 2006-03-30 | 340.86 |
| 2006-03-29 | 297.85 |
| 2006-03-28 | 297.85 |
| 2006-03-27 | 292.47 |
| 2006-03-24 | 287.10 |
| 2006-03-23 | 319.35 |
| 2006-03-22 | 254.84 |
| 2006-03-21 | 254.84 |
| 2006-03-20 | 260.22 |
| 2006-03-17 | 270.97 |
| 2006-03-16 | 254.84 |
| 2006-03-15 | 265.59 |
| 2006-03-14 | 254.84 |
| 2006-03-13 | 260.22 |
| 2006-03-10 | 244.09 |
| 2006-03-09 | 270.97 |
| 2006-03-08 | 276.34 |
| 2006-03-07 | 281.72 |
| 2006-03-06 | 292.47 |
| 2006-03-03 | 308.60 |
| 2006-03-02 | 313.98 |
| 2006-03-01 | 319.35 |
| 2006-02-28 | 313.98 |
| 2006-02-27 | 308.60 |
| 2006-02-24 | 297.85 |
| 2006-02-23 | 303.23 |
| 2006-02-22 | 308.60 |
| 2006-02-21 | 308.60 |
| 2006-02-20 | 308.60 |
| 2006-02-17 | 313.98 |
| 2006-02-16 | 303.23 |
| 2006-02-15 | 297.85 |
| 2006-02-14 | 287.10 |
| 2006-02-13 | 303.23 |
| 2006-02-10 | 287.10 |
| 2006-02-09 | 292.47 |
| 2006-02-08 | 308.60 |
| 2006-02-07 | 303.23 |
| 2006-02-06 | 319.35 |
| 2006-02-03 | 303.23 |
| 2006-02-02 | 308.60 |
| 2006-02-01 | 292.47 |
| 2006-01-27 | 292.47 |
| 2006-01-26 | 297.85 |
| 2006-01-25 | 297.85 |
| 2006-01-24 | 287.10 |
| 2006-01-23 | 292.47 |
| 2006-01-20 | 297.85 |
| 2006-01-19 | 292.47 |
| 2006-01-18 | 292.47 |
| 2006-01-17 | 297.85 |
| 2006-01-16 | 297.85 |
| 2006-01-13 | 297.85 |
| 2006-01-12 | 297.85 |
| 2006-01-11 | 303.23 |
| 2006-01-10 | 313.98 |
| 2006-01-09 | 308.60 |
| 2006-01-06 | 303.23 |
| 2006-01-05 | 287.10 |
| 2006-01-04 | 281.72 |
| 2006-01-03 | 297.85 |
| 2005-12-30 | 297.85 |
| 2005-12-29 | 313.98 |
| 2005-12-28 | 319.35 |
| 2005-12-23 | 313.98 |
| 2005-12-22 | 324.73 |
| 2005-12-21 | 297.85 |
| 2005-12-20 | 292.47 |
| 2005-12-19 | 313.98 |
| 2005-12-16 | 319.35 |
| 2005-12-15 | 287.10 |
| 2005-12-14 | 313.98 |
| 2005-12-13 | 308.60 |
| 2005-12-12 | 319.35 |
| 2005-12-09 | 308.60 |
| 2005-12-08 | 313.98 |
| 2005-12-07 | 324.73 |
| 2005-12-06 | 292.47 |
| 2005-12-05 | 287.10 |
| 2005-12-02 | 249.46 |
| 2005-12-01 | 265.59 |
| 2005-11-30 | 276.34 |
| 2005-11-29 | 287.10 |
| 2005-11-28 | 297.85 |
| 2005-11-25 | 308.60 |
| 2005-11-24 | 303.23 |
| 2005-11-23 | 308.60 |
| 2005-11-22 | 324.73 |
| 2005-11-21 | 340.86 |
| 2005-11-18 | 340.86 |
| 2005-11-17 | 346.24 |
| 2005-11-16 | 356.99 |
| 2005-11-15 | 362.37 |
| 2005-11-14 | 367.74 |
| 2005-11-11 | 367.74 |
| 2005-11-10 | 373.12 |
| 2005-11-09 | 373.12 |
| 2005-11-08 | 367.74 |
| 2005-11-07 | 373.12 |
| 2005-11-04 | 383.87 |
| 2005-11-03 | 383.87 |
| 2005-11-02 | 367.74 |
| 2005-11-01 | 356.99 |
| 2005-10-31 | 378.49 |
| 2005-10-28 | 346.24 |
| 2005-10-27 | 356.99 |
| 2005-10-26 | 351.61 |
| 2005-10-25 | 378.49 |
| 2005-10-24 | 394.62 |
| 2005-10-21 | 394.62 |
| 2005-10-20 | 416.13 |
| 2005-10-19 | 378.49 |
| 2005-10-18 | 373.12 |
| 2005-10-17 | 362.37 |
| 2005-10-14 | 351.61 |
| 2005-10-13 | 330.11 |
| 2005-10-12 | 346.24 |
| 2005-10-10 | 394.62 |
| 2005-10-07 | 335.48 |
| 2005-10-06 | 356.99 |
| 2005-10-05 | 362.37 |
| 2005-10-04 | 378.49 |
| 2005-10-03 | 356.99 |
| 2005-09-30 | 373.12 |
| 2005-09-29 | 373.12 |
| 2005-09-28 | 265.59 |
| 2005-09-27 | 276.34 |
| 2005-09-26 | 260.22 |
| 2005-09-23 | 254.84 |
| 2005-09-22 | 265.59 |
| 2005-09-21 | 260.22 |
| 2005-09-20 | 276.34 |
| 2005-09-16 | 270.97 |
| 2005-09-15 | 265.59 |
| 2005-09-14 | 260.22 |
| 2005-09-13 | 281.72 |
| 2005-09-12 | 227.96 |
| 2005-09-09 | 249.46 |
| 2005-09-08 | 260.22 |
| 2005-09-07 | 260.22 |
| 2005-09-06 | 270.97 |
| 2005-09-05 | 281.72 |
| 2005-09-02 | 313.98 |
| 2005-09-01 | 276.34 |
| 2005-08-31 | 222.58 |
| 2005-08-30 | 195.70 |
| 2005-08-29 | 168.82 |
| 2005-08-26 | 168.82 |
| 2005-08-25 | 163.44 |
| 2005-08-24 | 168.82 |
| 2005-08-23 | 164.52 |
| 2005-08-22 | 163.44 |
| 2005-08-19 | 163.44 |
| 2005-08-18 | 154.84 |
| 2005-08-17 | 168.82 |
| 2005-08-16 | 179.57 |
| 2005-08-15 | 145.16 |
| 2005-08-12 | 136.56 |
| 2005-08-11 | 144.09 |
| 2005-08-10 | 122.58 |
| 2005-08-09 | 131.18 |
| 2005-08-08 | 136.56 |
| 2005-08-05 | 129.03 |
| 2005-08-04 | 120.43 |
| 2005-08-03 | 126.88 |
| 2005-08-02 | 127.96 |
| 2005-08-01 | 127.96 |
| 2005-07-29 | 138.71 |
| 2005-07-28 | 141.94 |
| 2005-07-27 | 147.31 |
| 2005-07-26 | 155.91 |
| 2005-07-25 | 168.82 |
| 2005-07-22 | 167.74 |
| 2005-07-21 | 158.06 |
| 2005-07-20 | 162.37 |
| 2005-07-19 | 161.29 |
| 2005-07-18 | 152.69 |
| 2005-07-15 | 131.18 |
| 2005-07-14 | 125.81 |
| 2005-07-13 | 123.66 |
| 2005-07-12 | 120.43 |
| 2005-07-11 | 119.35 |
| 2005-07-08 | 112.90 |
| 2005-07-07 | 98.92 |
| 2005-07-06 | 108.60 |
| 2005-07-05 | 102.15 |
| 2005-07-04 | 123.66 |
| 2005-06-30 | 134.41 |
| 2005-06-29 | 158.06 |
| 2005-06-28 | 152.69 |
| 2005-06-27 | 158.06 |
| 2005-06-24 | 163.44 |
| 2005-06-23 | 154.84 |
| 2005-06-22 | 151.61 |
| 2005-06-21 | 152.69 |
| 2005-06-20 | 149.46 |
| 2005-06-17 | 156.99 |
| 2005-06-16 | 161.29 |
| 2005-06-15 | 147.31 |
| 2005-06-14 | 149.46 |
| 2005-06-13 | 146.24 |
| 2005-06-10 | 140.86 |
| 2005-06-09 | 148.39 |
| 2005-06-08 | 139.79 |
| 2005-06-07 | 148.39 |
| 2005-06-06 | 156.99 |
| 2005-06-03 | 153.76 |
| 2005-06-02 | 161.29 |
| 2005-06-01 | 164.52 |
| 2005-05-31 | 167.74 |
| 2005-05-30 | 179.57 |
| 2005-05-27 | 190.32 |
| 2005-05-26 | 166.67 |
| 2005-05-25 | 161.29 |
| 2005-05-24 | 168.82 |
| 2005-05-23 | 163.44 |
| 2005-05-20 | 168.82 |
| 2005-05-19 | 163.44 |
| 2005-05-18 | 168.82 |
| 2005-05-17 | 166.67 |
| 2005-05-13 | 179.57 |
| 2005-05-12 | 184.95 |
| 2005-05-11 | 195.70 |
| 2005-05-10 | 179.57 |
| 2005-05-09 | 190.32 |
| 2005-05-06 | 206.45 |
| 2005-05-05 | 222.58 |
| 2005-05-04 | 233.33 |
| 2005-05-03 | 168.82 |
| 2005-04-29 | 164.52 |
| 2005-04-28 | 163.44 |
| 2005-04-27 | 167.74 |
| 2005-04-26 | 190.32 |
| 2005-04-25 | 184.95 |
| 2005-04-22 | 211.83 |
| 2005-04-21 | 238.71 |
| 2005-04-20 | 217.20 |
| 2005-04-19 | 367.74 |
| 2005-04-18 | 367.74 |
| 2005-04-15 | 367.74 |
| 2005-04-14 | 378.49 |
| 2005-04-13 | 389.25 |
| 2005-04-12 | 330.11 |
| 2005-04-11 | 448.39 |
| 2005-04-08 | 254.84 |
| 2005-04-07 | 260.22 |
| 2005-04-06 | 281.72 |
| 2005-04-04 | 62.37 |
| 2005-04-01 | 40.86 |
| 2005-03-31 | 40.86 |
| 2005-03-30 | 40.86 |
| 2005-03-29 | 39.78 |
| 2005-03-24 | 34.41 |
| 2005-03-23 | 34.41 |
| 2005-03-22 | 34.41 |
| 2005-03-21 | 32.26 |
| 2005-03-18 | 32.26 |
| 2005-03-17 | 32.26 |
| 2005-03-16 | 29.03 |
| 2005-03-15 | 29.03 |
| 2005-03-14 | 26.88 |
| 2005-03-11 | 26.88 |
| 2005-03-10 | 24.73 |
| 2005-03-09 | 24.73 |
| 2005-03-08 | 23.66 |
| 2005-03-07 | 29.03 |
| 2005-03-04 | 29.03 |
| 2005-03-03 | 29.03 |
| 2005-03-02 | 29.03 |
| 2005-03-01 | 29.03 |
| 2005-02-28 | 39.78 |
| 2005-02-25 | 39.78 |
| 2005-02-24 | 39.78 |
| 2005-02-23 | 39.78 |
| 2005-02-22 | 39.78 |
| 2005-02-21 | 39.78 |
| 2005-02-18 | 34.41 |
| 2005-02-17 | 34.41 |
| 2005-02-16 | 39.78 |
| 2005-02-15 | 39.78 |
| 2005-02-14 | 39.78 |
| 2005-02-08 | 35.48 |
| 2005-02-07 | 34.41 |
| 2005-02-04 | 29.03 |
| 2005-02-03 | 34.41 |
| 2005-02-02 | 34.41 |
| 2005-02-01 | 34.41 |
| 2005-01-31 | 34.41 |
| 2005-01-28 | 39.78 |
| 2005-01-27 | 39.78 |
| 2005-01-26 | 37.63 |
| 2005-01-25 | 37.63 |
| 2005-01-24 | 37.63 |
| 2005-01-21 | 37.63 |
| 2005-01-20 | 34.41 |
| 2005-01-19 | 34.41 |
| 2005-01-18 | 34.41 |
| 2005-01-17 | 37.63 |
| 2005-01-14 | 45.16 |
| 2005-01-13 | 50.54 |
| 2005-01-12 | 55.91 |
| 2005-01-11 | 53.76 |
| 2005-01-10 | 63.44 |
| 2005-01-07 | 39.78 |
| 2005-01-06 | 50.54 |
| 2005-01-05 | 37.63 |
| 2005-01-04 | 44.09 |
| 2005-01-03 | 26.88 |
| 2004-12-31 | 18.28 |
| 2004-12-30 | 18.28 |
| 2004-12-29 | 18.28 |
| 2004-12-28 | 18.28 |
| 2004-12-24 | 18.28 |
| 2004-12-23 | 18.28 |
| 2004-12-22 | 18.28 |
| 2004-12-21 | 18.28 |
| 2004-12-20 | 11.83 |
| 2004-12-17 | 12.90 |
| 2004-12-16 | 12.90 |
| 2004-12-15 | 11.83 |
| 2004-12-14 | 10.75 |
| 2004-12-13 | 12.90 |
| 2004-12-10 | 18.28 |
| 2004-12-09 | 18.28 |
| 2004-12-08 | 34.41 |
| 2004-12-07 | 34.41 |
| 2004-12-06 | 34.41 |
| 2004-12-03 | 34.41 |
| 2004-12-02 | 20.43 |
| 2004-12-01 | 31.18 |
| 2004-11-30 | 31.18 |
| 2004-11-29 | 29.03 |
| 2004-11-26 | 34.41 |
| 2004-11-25 | 38.71 |
| 2004-11-24 | 44.09 |
| 2004-11-23 | 50.54 |
| 2004-11-22 | 25.81 |
| 2004-11-19 | 24.73 |
| 2004-11-18 | 3.23 |
| 2004-11-17 | 4.30 |
| 2004-11-16 | 12.90 |
| 2004-11-15 | 13.98 |
| 2004-11-12 | 13.98 |
| 2004-11-11 | 16.13 |
| 2004-11-10 | 17.20 |
| 2004-11-09 | 23.66 |
| 2004-11-08 | 16.13 |
| 2004-11-05 | 24.73 |
| 2004-11-04 | 18.28 |
| 2004-11-03 | 23.66 |
| 2004-11-02 | 20.43 |
| 2004-11-01 | 29.03 |
| 2004-10-29 | 29.03 |
| 2004-10-28 | 29.03 |
| 2004-10-27 | -27.96 |
| 2004-10-26 | -35.48 |
| 2004-10-25 | -32.26 |
| 2004-10-21 | -24.73 |
| 2004-10-20 | -24.73 |
| 2004-10-19 | -24.73 |
| 2004-10-18 | -13.98 |
| 2004-10-15 | -13.98 |
| 2004-10-14 | -13.98 |
| 2004-10-13 | -13.98 |
| 2004-10-12 | -13.98 |
| 2004-10-11 | -29.03 |
| 2004-10-08 | -31.18 |
| 2004-10-07 | -26.88 |
| 2004-10-06 | -26.88 |
| 2004-10-05 | -19.35 |
| 2004-10-04 | -16.13 |
| 2004-09-30 | -16.13 |
| 2004-09-28 | -16.13 |
| 2004-09-27 | -16.13 |
| 2004-09-24 | -16.13 |
| 2004-09-23 | -16.13 |
| 2004-09-22 | -19.35 |
| 2004-09-21 | -23.66 |
| 2004-09-20 | -29.03 |
| 2004-09-17 | -19.35 |
| 2004-09-16 | -19.35 |
| 2004-09-15 | -19.35 |
| 2004-09-14 | -19.35 |
| 2004-09-13 | -19.35 |
| 2004-09-10 | -19.35 |
| 2004-09-09 | -19.35 |
| 2004-09-08 | -16.13 |
| 2004-09-07 | -16.13 |
| 2004-09-06 | -16.13 |
| 2004-09-03 | -16.13 |
| 2004-09-02 | -16.13 |
| 2004-09-01 | -19.35 |
| 2004-08-31 | -21.51 |
| 2004-08-30 | -3.23 |
| 2004-08-27 | -3.23 |
| 2004-08-26 | -3.23 |
| 2004-08-25 | 5.38 |
| 2004-08-24 | -3.23 |
| 2004-08-23 | -3.23 |
| 2004-08-20 | -24.73 |
| 2004-08-19 | -24.73 |
| 2004-08-18 | -24.73 |
| 2004-08-17 | -24.73 |
| 2004-08-16 | -24.73 |
| 2004-08-13 | -24.73 |
| 2004-08-12 | -24.73 |
| 2004-08-11 | -24.73 |
| 2004-08-10 | -24.73 |
| 2004-08-09 | -24.73 |
| 2004-08-06 | -24.73 |
| 2004-08-05 | -24.73 |
| 2004-08-04 | -24.73 |
| 2004-08-03 | -19.35 |
| 2004-08-02 | -21.51 |
| 2004-07-30 | -21.51 |
| 2004-07-29 | -19.35 |
| 2004-07-28 | -32.26 |
| 2004-07-27 | -24.73 |
| 2004-07-26 | -24.73 |
| 2004-07-23 | -24.73 |
| 2004-07-22 | -24.73 |
| 2004-07-21 | -24.73 |
| 2004-07-20 | -16.13 |
| 2004-07-19 | -16.13 |
| 2004-07-16 | -16.13 |
| 2004-07-15 | -16.13 |
| 2004-07-14 | -13.98 |
| 2004-07-13 | -13.98 |
| 2004-07-12 | -13.98 |
| 2004-07-09 | -21.51 |
| 2004-07-08 | -21.51 |
| 2004-07-07 | -21.51 |
| 2004-07-06 | -11.83 |
| 2004-07-05 | -23.66 |
| 2004-07-02 | -23.66 |
| 2004-06-30 | -23.66 |
| 2004-06-29 | -19.35 |
| 2004-06-28 | -19.35 |
| 2004-06-25 | -19.35 |
| 2004-06-24 | -19.35 |
| 2004-06-23 | -19.35 |
| 2004-06-21 | -19.35 |
| 2004-06-18 | -13.98 |
| 2004-06-17 | -13.98 |
| 2004-06-16 | -13.98 |
| 2004-06-15 | -13.98 |
| 2004-06-14 | -6.45 |
| 2004-06-11 | -6.45 |
| 2004-06-10 | -11.83 |
| 2004-06-09 | -11.83 |
| 2004-06-08 | -11.83 |
| 2004-06-07 | -5.38 |
| 2004-06-04 | -5.38 |
| 2004-06-03 | -11.83 |
| 2004-06-02 | -3.23 |
| 2004-06-01 | 18.28 |
| 2004-05-31 | 18.28 |
| 2004-05-28 | 18.28 |
| 2004-05-27 | 18.28 |
| 2004-05-25 | -3.23 |
| 2004-05-24 | -3.23 |
| 2004-05-21 | -3.23 |
| 2004-05-20 | -3.23 |
| 2004-05-19 | 7.53 |
| 2004-05-18 | 7.53 |
| 2004-05-17 | 13.98 |
| 2004-05-14 | 13.98 |
| 2004-05-13 | 13.98 |
| 2004-05-12 | 13.98 |
| 2004-05-11 | 13.98 |
| 2004-05-10 | 13.98 |
| 2004-05-07 | 13.98 |
| 2004-05-06 | 13.98 |
| 2004-05-05 | 13.98 |
| 2004-05-04 | 13.98 |
| 2004-05-03 | -2.15 |
| 2004-04-30 | -3.23 |
| 2004-04-29 | -3.23 |
| 2004-04-28 | -3.23 |
| 2004-04-27 | 9.68 |
| 2004-04-26 | 9.68 |
| 2004-04-23 | 9.68 |
| 2004-04-22 | 9.68 |
| 2004-04-21 | 24.73 |
| 2004-04-20 | 24.73 |
| 2004-04-19 | 4.30 |
| 2004-04-16 | 20.43 |
| 2004-04-15 | 20.43 |
| 2004-04-14 | 20.43 |
| 2004-04-13 | 29.03 |
| 2004-04-08 | 26.88 |
| 2004-04-07 | 26.88 |
| 2004-04-06 | 24.73 |
| 2004-04-02 | 8.60 |
| 2004-04-01 | 7.53 |
| 2004-03-31 | 7.53 |
| 2004-03-30 | 18.28 |
| 2004-03-29 | 18.28 |
| 2004-03-26 | 12.90 |
| 2004-03-25 | 18.28 |
| 2004-03-24 | 18.28 |
| 2004-03-23 | 18.28 |
| 2004-03-22 | 18.28 |
| 2004-03-19 | 18.28 |
| 2004-03-18 | 16.13 |
| 2004-03-17 | 16.13 |
| 2004-03-16 | 26.88 |
| 2004-03-15 | 26.88 |
| 2004-03-12 | 12.90 |
| 2004-03-11 | 25.81 |
| 2004-03-10 | 37.63 |
| 2004-03-09 | 37.63 |
| 2004-03-08 | 43.01 |
| 2004-03-05 | 50.54 |
| 2004-03-04 | 50.54 |
| 2004-03-03 | 23.66 |
| 2004-03-02 | 34.41 |
| 2004-03-01 | 29.03 |
| 2004-02-27 | 39.78 |
| 2004-02-26 | 39.78 |
| 2004-02-25 | 34.41 |
| 2004-02-24 | 34.41 |
| 2004-02-23 | 34.41 |
| 2004-02-20 | 26.88 |
| 2004-02-19 | 33.33 |
| 2004-02-18 | 33.33 |
| 2004-02-17 | 33.33 |
| 2004-02-16 | 32.26 |
| 2004-02-13 | 34.41 |
| 2004-02-12 | 18.28 |
| 2004-02-11 | 39.78 |
| 2004-02-10 | 39.78 |
| 2004-02-09 | 39.78 |
| 2004-02-06 | 39.78 |
| 2004-02-05 | 39.78 |
| 2004-02-04 | 39.78 |
| 2004-02-03 | 45.16 |
| 2004-02-02 | 49.46 |
| 2004-01-30 | 31.18 |
| 2004-01-29 | 32.26 |
| 2004-01-28 | 29.03 |
| 2004-01-27 | 29.03 |
| 2004-01-26 | 33.33 |
| 2004-01-21 | 39.78 |
| 2004-01-20 | 50.54 |
| 2004-01-19 | 50.54 |
| 2004-01-16 | 50.54 |
| 2004-01-15 | 50.54 |
| 2004-01-14 | 53.76 |
| 2004-01-13 | 24.73 |
| 2004-01-12 | 18.28 |
| 2004-01-09 | 6.45 |
| 2004-01-08 | 6.45 |
| 2004-01-07 | 6.45 |
| 2004-01-06 | 7.53 |
| 2004-01-05 | 7.53 |
| 2004-01-02 | 16.13 |
| 2003-12-31 | 16.13 |
| 2003-12-30 | 16.13 |
| 2003-12-29 | 16.13 |
| 2003-12-24 | 16.13 |
| 2003-12-23 | 9.68 |
| 2003-12-22 | 9.68 |
| 2003-12-19 | 9.68 |
| 2003-12-18 | 16.13 |
| 2003-12-17 | 7.53 |
| 2003-12-16 | 13.98 |
| 2003-12-15 | 18.28 |
| 2003-12-12 | 23.66 |
| 2003-12-11 | 23.66 |
| 2003-12-10 | 26.88 |
| 2003-12-09 | 31.18 |
| 2003-12-08 | 31.18 |
| 2003-12-05 | 39.78 |
| 2003-12-04 | 39.78 |
| 2003-12-03 | 39.78 |
| 2003-12-02 | 39.78 |
| 2003-12-01 | 39.78 |
| 2003-11-28 | 31.18 |
| 2003-11-27 | 33.33 |
| 2003-11-26 | 34.41 |
| 2003-11-25 | 44.09 |
| 2003-11-24 | 41.94 |
| 2003-11-21 | 41.94 |
| 2003-11-20 | 41.94 |
| 2003-11-19 | 50.54 |
| 2003-11-18 | 50.54 |
| 2003-11-17 | 51.61 |
| 2003-11-14 | 51.61 |
| 2003-11-13 | 52.69 |
| 2003-11-12 | 50.54 |
| 2003-11-11 | 59.14 |
| 2003-11-10 | 48.39 |
| 2003-11-07 | 33.33 |
| 2003-11-06 | 32.26 |
| 2003-11-05 | 34.41 |
| 2003-11-04 | 23.66 |
| 2003-11-03 | 23.66 |
| 2003-10-31 | 18.28 |
| 2003-10-30 | 43.01 |
| 2003-10-29 | 43.01 |
| 2003-10-28 | 43.01 |
| 2003-10-27 | 43.01 |
| 2003-10-24 | 43.01 |
| 2003-10-23 | 43.01 |
| 2003-10-22 | 43.01 |
| 2003-10-21 | 43.01 |
| 2003-10-20 | 40.86 |
| 2003-10-17 | 40.86 |
| 2003-10-16 | 45.16 |
| 2003-10-15 | 39.78 |
| 2003-10-14 | 39.78 |
| 2003-10-13 | 39.78 |
| 2003-10-10 | 37.63 |
| 2003-10-09 | 37.63 |
| 2003-10-08 | 37.63 |
| 2003-10-07 | 37.63 |
| 2003-10-06 | 39.78 |
| 2003-10-03 | 39.78 |
| 2003-10-02 | 39.78 |
| 2003-09-30 | 43.01 |
| 2003-09-29 | 43.01 |
| 2003-09-26 | 43.01 |
| 2003-09-25 | 43.01 |
| 2003-09-24 | 43.01 |
| 2003-09-23 | 45.16 |
| 2003-09-22 | 43.01 |
| 2003-09-19 | 47.31 |
| 2003-09-18 | 50.54 |
| 2003-09-17 | 64.52 |
| 2003-09-16 | 56.99 |
| 2003-09-15 | 51.61 |
| 2003-09-11 | 56.99 |
| 2003-09-10 | 48.39 |
| 2003-09-09 | 50.54 |
| 2003-09-08 | 34.41 |
| 2003-09-05 | 44.09 |
| 2003-09-04 | 39.78 |
| 2003-09-03 | 34.41 |
| 2003-09-02 | 34.41 |
| 2003-09-01 | 39.78 |
| 2003-08-29 | 39.78 |
| 2003-08-28 | 37.63 |
| 2003-08-27 | 40.86 |
| 2003-08-26 | 50.54 |
| 2003-08-25 | 39.78 |
| 2003-08-22 | 24.73 |
| 2003-08-21 | -1.08 |
| 2003-08-20 | -6.45 |
| 2003-08-19 | -6.45 |
| 2003-08-18 | -7.53 |
| 2003-08-15 | -2.15 |
| 2003-08-14 | -6.45 |
| 2003-08-13 | -11.83 |
| 2003-08-12 | -10.75 |
| 2003-08-11 | -10.75 |
| 2003-08-08 | -10.75 |
| 2003-08-07 | -11.83 |
| 2003-08-06 | -9.68 |
| 2003-08-05 | -8.60 |
| 2003-08-04 | -8.60 |
| 2003-08-01 | -2.15 |
| 2003-07-31 | -9.68 |
| 2003-07-30 | -18.28 |
| 2003-07-29 | -26.88 |
| 2003-07-28 | -24.73 |
| 2003-07-25 | -24.73 |
| 2003-07-24 | -21.51 |
| 2003-07-23 | -13.98 |
| 2003-07-22 | -9.68 |
| 2003-07-21 | -8.60 |
| 2003-07-18 | -5.38 |
| 2003-07-17 | -5.38 |
| 2003-07-16 | 4.30 |
| 2003-07-15 | -3.23 |
| 2003-07-14 | -8.60 |
| 2003-07-11 | -20.43 |
| 2003-07-10 | -26.88 |
| 2003-07-09 | -30.11 |
| 2003-07-08 | -32.26 |
| 2003-07-07 | -32.26 |
| 2003-07-04 | -39.78 |
| 2003-07-03 | -39.78 |
| 2003-07-02 | -39.78 |
| 2003-06-30 | -39.78 |
| 2003-06-27 | -39.78 |
| 2003-06-26 | -35.48 |
| 2003-06-25 | -40.86 |
| 2003-06-24 | -43.01 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -44.09 |
| 2003-06-19 | -39.78 |
| 2003-06-18 | -26.88 |
| 2003-06-17 | -26.88 |
| 2003-06-16 | -26.88 |
| 2003-06-13 | -26.88 |
| 2003-06-12 | -26.88 |
| 2003-06-11 | -26.88 |
| 2003-06-10 | -26.88 |
| 2003-06-09 | -26.88 |
| 2003-06-06 | -26.88 |
| 2003-06-05 | -26.88 |
| 2003-06-03 | -26.88 |
| 2003-06-02 | -30.11 |
| 2003-05-30 | -34.41 |
| 2003-05-29 | -34.41 |
| 2003-05-28 | -34.41 |
| 2003-05-27 | -30.11 |
| 2003-05-26 | -31.18 |
| 2003-05-23 | -35.48 |
| 2003-05-22 | -40.86 |
| 2003-05-21 | -38.71 |
| 2003-05-20 | -39.78 |
| 2003-05-19 | -35.48 |
| 2003-05-16 | -35.48 |
| 2003-05-15 | -31.18 |
| 2003-05-14 | -35.48 |
| 2003-05-13 | -35.48 |
| 2003-05-12 | -35.48 |
| 2003-05-09 | -40.86 |
| 2003-05-07 | -40.86 |
| 2003-05-06 | -35.48 |
| 2003-05-05 | -38.71 |
| 2003-05-02 | -35.48 |
| 2003-04-30 | -32.26 |
| 2003-04-29 | -33.33 |
| 2003-04-28 | -33.33 |
| 2003-04-25 | -13.98 |
| 2003-04-24 | -3.23 |
| 2003-04-23 | -3.23 |
| 2003-04-22 | -3.23 |
| 2003-04-17 | -3.23 |
| 2003-04-16 | -3.23 |
| 2003-04-15 | -3.23 |
| 2003-04-14 | -3.23 |
| 2003-04-11 | -3.23 |
| 2003-04-10 | -3.23 |
| 2003-04-09 | -3.23 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | -3.23 |
| 2003-04-04 | -3.23 |
| 2003-04-03 | -3.23 |
| 2003-04-02 | -4.30 |
| 2003-04-01 | -4.30 |
| 2003-03-31 | -3.23 |
| 2003-03-28 | -1.08 |
| 2003-03-27 | -1.08 |
| 2003-03-26 | -1.08 |
| 2003-03-25 | -1.08 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | -5.38 |
| 2003-03-20 | -3.23 |
| 2003-03-19 | -3.23 |
| 2003-03-18 | -3.23 |
| 2003-03-17 | 2.15 |
| 2003-03-14 | 2.15 |
| 2003-03-13 | 2.15 |
| 2003-03-12 | 2.15 |
| 2003-03-11 | 2.15 |
| 2003-03-10 | 2.15 |
| 2003-03-07 | 2.15 |
| 2003-03-06 | 2.15 |
| 2003-03-05 | 6.45 |
| 2003-03-04 | 12.90 |
| 2003-03-03 | 17.20 |
| 2003-02-28 | 17.20 |
| 2003-02-27 | -3.23 |
| 2003-02-26 | -3.23 |
| 2003-02-25 | -3.23 |
| 2003-02-24 | -5.38 |
| 2003-02-21 | 4.30 |
| 2003-02-20 | -1.08 |
| 2003-02-19 | -3.23 |
| 2003-02-18 | -1.08 |
| 2003-02-17 | -1.08 |
| 2003-02-14 | -1.08 |
| 2003-02-13 | -1.08 |
| 2003-02-12 | -3.23 |
| 2003-02-11 | -3.23 |
| 2003-02-10 | -3.23 |
| 2003-02-07 | 3.23 |
| 2003-02-06 | -5.38 |
| 2003-02-05 | -15.05 |
| 2003-02-04 | -5.38 |
| 2003-01-30 | -3.23 |
| 2003-01-29 | -3.23 |
| 2003-01-28 | -2.15 |
| 2003-01-27 | -2.15 |
| 2003-01-24 | -3.23 |
| 2003-01-23 | -3.23 |
| 2003-01-22 | -2.15 |
| 2003-01-21 | -3.23 |
| 2003-01-20 | -3.23 |
| 2003-01-17 | -3.23 |
| 2003-01-16 | -3.23 |
| 2003-01-15 | 4.30 |
| 2003-01-14 | 4.30 |
| 2003-01-13 | 5.38 |
| 2003-01-10 | 8.60 |
| 2003-01-09 | 17.20 |
| 2003-01-08 | 8.60 |
| 2003-01-07 | 16.13 |
| 2003-01-06 | 16.13 |
| 2003-01-03 | 17.20 |
| 2003-01-02 | 17.20 |
| 2002-12-31 | 23.66 |
| 2002-12-30 | 23.66 |
| 2002-12-27 | 23.66 |
| 2002-12-24 | 17.20 |
| 2002-12-23 | 17.20 |
| 2002-12-20 | 18.28 |
| 2002-12-19 | 12.90 |
| 2002-12-18 | 12.90 |
| 2002-12-17 | 2.15 |
| 2002-12-16 | 16.13 |
| 2002-12-13 | 16.13 |
| 2002-12-12 | 29.03 |
| 2002-12-11 | 26.88 |
| 2002-12-10 | 26.88 |
| 2002-12-09 | 29.03 |
| 2002-12-06 | 22.58 |
| 2002-12-05 | 22.58 |
| 2002-12-04 | 22.58 |
| 2002-12-03 | 22.58 |
| 2002-12-02 | 22.58 |
| 2002-11-29 | 22.58 |
| 2002-11-28 | 24.73 |
| 2002-11-27 | 18.28 |
| 2002-11-26 | 18.28 |
| 2002-11-25 | 20.43 |
| 2002-11-22 | 23.66 |
| 2002-11-21 | 27.96 |
| 2002-11-20 | 27.96 |
| 2002-11-19 | 29.03 |
| 2002-11-18 | 33.33 |
| 2002-11-15 | 33.33 |
| 2002-11-14 | 39.78 |
| 2002-11-13 | 39.78 |
| 2002-11-12 | 45.16 |
| 2002-11-11 | 45.16 |
| 2002-11-08 | 45.16 |
| 2002-11-07 | 50.54 |
| 2002-11-06 | 39.78 |
| 2002-11-05 | 48.39 |
| 2002-11-04 | 37.63 |
| 2002-11-01 | 39.78 |
| 2002-10-31 | 39.78 |
| 2002-10-30 | 45.16 |
| 2002-10-29 | 48.39 |
| 2002-10-28 | 39.78 |
| 2002-10-25 | 45.16 |
| 2002-10-24 | 49.46 |
| 2002-10-23 | 45.16 |
| 2002-10-22 | 46.24 |
| 2002-10-21 | 46.24 |
| 2002-10-18 | 50.54 |
| 2002-10-17 | 47.31 |
| 2002-10-16 | 50.54 |
| 2002-10-15 | 53.76 |
| 2002-10-11 | 53.76 |
| 2002-10-10 | 53.76 |
| 2002-10-09 | 53.76 |
| 2002-10-08 | 53.76 |
| 2002-10-07 | 53.76 |
| 2002-10-04 | 53.76 |
| 2002-10-03 | 53.76 |
| 2002-10-02 | 53.76 |
| 2002-09-30 | 53.76 |
| 2002-09-27 | 53.76 |
| 2002-09-26 | 53.76 |
| 2002-09-25 | 43.01 |
| 2002-09-24 | 55.91 |
| 2002-09-23 | 58.06 |
| 2002-09-20 | 58.06 |
| 2002-09-19 | 65.59 |
| 2002-09-18 | 65.59 |
| 2002-09-17 | 65.59 |
| 2002-09-16 | 72.04 |
| 2002-09-13 | 54.84 |
| 2002-09-12 | 54.84 |
| 2002-09-11 | 50.54 |
| 2002-09-10 | 61.29 |
| 2002-09-09 | 66.67 |
| 2002-09-06 | 59.14 |
| 2002-09-05 | 59.14 |
| 2002-09-04 | 50.54 |
| 2002-09-03 | 61.29 |
| 2002-09-02 | 61.29 |
| 2002-08-30 | 61.29 |
| 2002-08-29 | 61.29 |
| 2002-08-28 | 61.29 |
| 2002-08-27 | 59.14 |
| 2002-08-26 | 50.54 |
| 2002-08-23 | 50.54 |
| 2002-08-22 | 50.54 |
| 2002-08-21 | 50.54 |
| 2002-08-20 | 50.54 |
| 2002-08-19 | 45.16 |
| 2002-08-16 | 39.78 |
| 2002-08-15 | 37.63 |
| 2002-08-14 | 37.63 |
| 2002-08-13 | 37.63 |
| 2002-08-12 | 39.78 |
| 2002-08-09 | 34.41 |
| 2002-08-08 | 34.41 |
| 2002-08-07 | 38.71 |
| 2002-08-06 | 39.78 |
| 2002-08-05 | 50.54 |
| 2002-08-02 | 41.94 |
| 2002-08-01 | 44.09 |
| 2002-07-31 | 70.97 |
| 2002-07-30 | 70.97 |
| 2002-07-29 | 74.19 |
| 2002-07-26 | 81.72 |
| 2002-07-25 | 88.17 |
| 2002-07-24 | 88.17 |
| 2002-07-23 | 88.17 |
| 2002-07-22 | 88.17 |
| 2002-07-19 | 88.17 |
| 2002-07-18 | 89.25 |
| 2002-07-17 | 93.55 |
| 2002-07-16 | 93.55 |
| 2002-07-15 | 93.55 |
| 2002-07-12 | 93.55 |
| 2002-07-11 | 96.77 |
| 2002-07-10 | 96.77 |
| 2002-07-09 | 96.77 |
| 2002-07-08 | 96.77 |
| 2002-07-05 | 96.77 |
| 2002-07-04 | 96.77 |
| 2002-07-03 | 96.77 |
| 2002-07-02 | 96.77 |
| 2002-06-28 | 101.08 |
| 2002-06-27 | 101.08 |
| 2002-06-26 | 101.08 |
| 2002-06-25 | 101.08 |
| 2002-06-24 | 101.08 |
| 2002-06-21 | 101.08 |
| 2002-06-20 | 101.08 |
| 2002-06-19 | 101.08 |
| 2002-06-18 | 101.08 |
| 2002-06-17 | 101.08 |
| 2002-06-14 | 96.77 |
| 2002-06-13 | 98.92 |
| 2002-06-12 | 100.00 |
| 2002-06-11 | 108.60 |
| 2002-06-10 | 117.20 |
| 2002-06-07 | 118.28 |
| 2002-06-06 | 118.28 |
| 2002-06-05 | 115.05 |
| 2002-06-04 | 115.05 |
| 2002-06-03 | 115.05 |
| 2002-05-31 | 120.43 |
| 2002-05-30 | 123.66 |
| 2002-05-29 | 132.26 |
| 2002-05-28 | 125.81 |
| 2002-05-27 | 136.56 |
| 2002-05-24 | 136.56 |
| 2002-05-23 | 135.48 |
| 2002-05-22 | 135.48 |
| 2002-05-21 | 136.56 |
| 2002-05-17 | 138.71 |
| 2002-05-16 | 140.86 |
| 2002-05-15 | 136.56 |
| 2002-05-14 | 131.18 |
| 2002-05-13 | 120.43 |
| 2002-05-10 | 136.56 |
| 2002-05-09 | 161.29 |
| 2002-05-08 | 179.57 |
| 2002-05-07 | 84.95 |
| 2002-05-06 | 58.06 |
| 2002-05-03 | 47.31 |
| 2002-05-02 | 24.73 |
| 2002-04-30 | -1.08 |
| 2002-04-29 | -1.08 |
| 2002-04-26 | -6.45 |
| 2002-04-25 | -7.53 |
| 2002-04-24 | -8.60 |
| 2002-04-23 | -9.68 |
| 2002-04-22 | -10.75 |
| 2002-04-19 | -10.75 |
| 2002-04-18 | -8.60 |
| 2002-04-17 | -4.30 |
| 2002-04-16 | -10.75 |
| 2002-04-15 | -10.75 |
| 2002-04-12 | -10.75 |
| 2002-04-11 | -8.60 |
| 2002-04-10 | -12.90 |
| 2002-04-09 | -6.45 |
| 2002-04-08 | -8.60 |
| 2002-04-04 | -8.60 |
| 2002-04-03 | -7.53 |
| 2002-04-02 | -5.38 |
| 2002-03-28 | -5.38 |
| 2002-03-27 | -5.38 |
| 2002-03-26 | -5.38 |
| 2002-03-25 | -5.38 |
| 2002-03-22 | 1.08 |
| 2002-03-21 | -3.23 |
| 2002-03-20 | -2.15 |
| 2002-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy