Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-23 | -18.57 |
| 2025-09-22 | -19.93 |
| 2025-09-19 | -17.21 |
| 2025-09-18 | -17.21 |
| 2025-09-17 | -14.50 |
| 2025-09-16 | -17.21 |
| 2025-09-15 | -18.57 |
| 2025-09-12 | -14.50 |
| 2025-09-11 | -17.21 |
| 2025-09-10 | -14.50 |
| 2025-09-09 | -15.86 |
| 2025-09-08 | -17.21 |
| 2025-09-05 | -19.93 |
| 2025-09-04 | -18.57 |
| 2025-09-03 | -14.50 |
| 2025-09-02 | -18.57 |
| 2025-09-01 | -15.86 |
| 2025-08-29 | -15.86 |
| 2025-08-28 | -18.57 |
| 2025-08-27 | -17.21 |
| 2025-08-26 | -10.43 |
| 2025-08-25 | -11.78 |
| 2025-08-22 | -15.86 |
| 2025-08-21 | -13.14 |
| 2025-08-20 | -17.21 |
| 2025-08-19 | -17.21 |
| 2025-08-18 | -17.21 |
| 2025-08-15 | -15.86 |
| 2025-08-14 | -13.14 |
| 2025-08-13 | -13.14 |
| 2025-08-12 | -13.14 |
| 2025-08-11 | -11.78 |
| 2025-08-08 | -13.14 |
| 2025-08-07 | -5.00 |
| 2025-08-06 | -9.07 |
| 2025-08-05 | -3.64 |
| 2025-08-04 | -5.00 |
| 2025-08-01 | -3.64 |
| 2025-07-31 | 0.43 |
| 2025-07-30 | -3.64 |
| 2025-07-29 | 0.43 |
| 2025-07-28 | 3.14 |
| 2025-07-25 | 1.79 |
| 2025-07-24 | 4.50 |
| 2025-07-23 | -0.93 |
| 2025-07-22 | 1.79 |
| 2025-07-21 | 1.79 |
| 2025-07-18 | 0.43 |
| 2025-07-17 | 7.22 |
| 2025-07-16 | 7.22 |
| 2025-07-15 | 11.29 |
| 2025-07-14 | 5.86 |
| 2025-07-11 | -11.78 |
| 2025-07-10 | -5.00 |
| 2025-07-09 | -14.50 |
| 2025-07-08 | -15.86 |
| 2025-07-07 | -13.14 |
| 2025-07-04 | -14.50 |
| 2025-07-03 | -13.14 |
| 2025-07-02 | -13.14 |
| 2025-06-30 | -9.07 |
| 2025-06-27 | -7.71 |
| 2025-06-26 | -7.71 |
| 2025-06-25 | -7.71 |
| 2025-06-24 | -10.43 |
| 2025-06-23 | -7.71 |
| 2025-06-20 | -9.07 |
| 2025-06-19 | -9.07 |
| 2025-06-18 | -6.36 |
| 2025-06-17 | -2.28 |
| 2025-06-16 | -5.00 |
| 2025-06-13 | -0.93 |
| 2025-06-12 | -5.00 |
| 2025-06-11 | -5.00 |
| 2025-06-10 | -6.36 |
| 2025-06-09 | -3.64 |
| 2025-06-06 | -3.64 |
| 2025-06-05 | -3.64 |
| 2025-06-04 | -2.28 |
| 2025-06-03 | -2.28 |
| 2025-06-02 | 0.43 |
| 2025-05-30 | 1.79 |
| 2025-05-29 | 4.50 |
| 2025-05-28 | 0.43 |
| 2025-05-27 | 7.22 |
| 2025-05-26 | 8.57 |
| 2025-05-23 | -13.14 |
| 2025-05-22 | -13.14 |
| 2025-05-21 | -10.43 |
| 2025-05-20 | -13.14 |
| 2025-05-19 | -14.50 |
| 2025-05-16 | -9.07 |
| 2025-05-15 | -9.07 |
| 2025-05-14 | -7.71 |
| 2025-05-13 | -9.07 |
| 2025-05-12 | -14.50 |
| 2025-05-09 | -14.50 |
| 2025-05-08 | -6.36 |
| 2025-05-07 | -7.71 |
| 2025-05-06 | -7.71 |
| 2025-05-02 | -6.36 |
| 2025-04-30 | -6.36 |
| 2025-04-29 | -7.71 |
| 2025-04-28 | -9.07 |
| 2025-04-25 | -3.64 |
| 2025-04-24 | -7.71 |
| 2025-04-23 | -7.71 |
| 2025-04-22 | -13.14 |
| 2025-04-17 | -10.43 |
| 2025-04-16 | -10.43 |
| 2025-04-15 | -11.78 |
| 2025-04-14 | -14.50 |
| 2025-04-11 | -10.43 |
| 2025-04-10 | -10.43 |
| 2025-04-09 | -10.43 |
| 2025-04-08 | -10.43 |
| 2025-04-07 | -10.43 |
| 2025-04-03 | -10.43 |
| 2025-04-02 | -10.43 |
| 2025-04-01 | -10.43 |
| 2025-03-31 | -10.43 |
| 2025-03-28 | 3.14 |
| 2025-03-27 | 4.50 |
| 2025-03-26 | 4.50 |
| 2025-03-25 | 5.86 |
| 2025-03-24 | 5.86 |
| 2025-03-21 | 5.86 |
| 2025-03-20 | 8.57 |
| 2025-03-19 | 9.93 |
| 2025-03-18 | 8.57 |
| 2025-03-17 | 8.57 |
| 2025-03-14 | 4.50 |
| 2025-03-13 | 4.50 |
| 2025-03-12 | 7.22 |
| 2025-03-11 | 8.57 |
| 2025-03-10 | 5.86 |
| 2025-03-07 | 8.57 |
| 2025-03-06 | 14.00 |
| 2025-03-05 | 8.57 |
| 2025-03-04 | 8.57 |
| 2025-03-03 | 11.29 |
| 2025-02-28 | 14.00 |
| 2025-02-27 | 8.57 |
| 2025-02-26 | 7.22 |
| 2025-02-25 | 8.57 |
| 2025-02-24 | 11.29 |
| 2025-02-21 | 12.64 |
| 2025-02-20 | 11.29 |
| 2025-02-19 | 15.36 |
| 2025-02-18 | 16.72 |
| 2025-02-17 | 14.00 |
| 2025-02-14 | 18.07 |
| 2025-02-13 | 11.29 |
| 2025-02-12 | 11.29 |
| 2025-02-11 | 8.57 |
| 2025-02-10 | 9.93 |
| 2025-02-07 | 9.93 |
| 2025-02-06 | 9.93 |
| 2025-02-05 | 9.93 |
| 2025-02-04 | 14.00 |
| 2025-02-03 | 12.64 |
| 2025-01-28 | 20.79 |
| 2025-01-27 | 15.36 |
| 2025-01-24 | 18.07 |
| 2025-01-23 | 16.72 |
| 2025-01-22 | 18.07 |
| 2025-01-21 | 38.43 |
| 2025-01-20 | 22.14 |
| 2025-01-17 | 18.07 |
| 2025-01-16 | 20.79 |
| 2025-01-15 | 15.36 |
| 2025-01-14 | 8.57 |
| 2025-01-13 | 3.14 |
| 2025-01-10 | 0.43 |
| 2025-01-09 | 9.93 |
| 2025-01-08 | 16.72 |
| 2025-01-07 | 19.43 |
| 2025-01-06 | 18.07 |
| 2025-01-03 | 20.79 |
| 2025-01-02 | 19.43 |
| 2024-12-31 | 23.50 |
| 2024-12-30 | 22.14 |
| 2024-12-27 | 27.57 |
| 2024-12-24 | 26.22 |
| 2024-12-23 | 22.14 |
| 2024-12-20 | 31.64 |
| 2024-12-19 | 35.72 |
| 2024-12-18 | 39.79 |
| 2024-12-17 | 37.07 |
| 2024-12-16 | 42.50 |
| 2024-12-13 | 42.50 |
| 2024-12-12 | 34.36 |
| 2024-12-11 | 35.72 |
| 2024-12-10 | 41.14 |
| 2024-12-09 | 42.50 |
| 2024-12-06 | 28.93 |
| 2024-12-05 | 24.86 |
| 2024-12-04 | 35.72 |
| 2024-12-03 | 41.14 |
| 2024-12-02 | 46.57 |
| 2024-11-29 | 39.79 |
| 2024-11-28 | 39.79 |
| 2024-11-27 | 41.14 |
| 2024-11-26 | 39.79 |
| 2024-11-25 | 50.64 |
| 2024-11-22 | 50.64 |
| 2024-11-21 | 53.36 |
| 2024-11-20 | 58.79 |
| 2024-11-19 | 60.15 |
| 2024-11-18 | 62.86 |
| 2024-11-15 | 60.15 |
| 2024-11-14 | 76.43 |
| 2024-11-13 | 80.50 |
| 2024-11-12 | 72.36 |
| 2024-11-11 | 75.07 |
| 2024-11-08 | 88.65 |
| 2024-11-07 | 99.50 |
| 2024-11-06 | 79.15 |
| 2024-11-05 | 69.65 |
| 2024-11-04 | 57.43 |
| 2024-11-01 | 58.79 |
| 2024-10-31 | 58.79 |
| 2024-10-30 | 58.79 |
| 2024-10-29 | 56.07 |
| 2024-10-28 | 56.07 |
| 2024-10-25 | 52.00 |
| 2024-10-24 | 56.07 |
| 2024-10-23 | 62.86 |
| 2024-10-22 | 60.15 |
| 2024-10-21 | 60.15 |
| 2024-10-18 | 58.79 |
| 2024-10-17 | 50.64 |
| 2024-10-16 | 79.15 |
| 2024-10-15 | 58.79 |
| 2024-10-14 | 69.65 |
| 2024-10-10 | 80.50 |
| 2024-10-09 | 81.86 |
| 2024-10-08 | 95.43 |
| 2024-10-07 | 220.29 |
| 2024-10-04 | 217.58 |
| 2024-10-03 | 266.43 |
| 2024-10-02 | 280.01 |
| 2024-09-30 | 68.29 |
| 2024-09-27 | 43.86 |
| 2024-09-26 | 30.29 |
| 2024-09-25 | 1.79 |
| 2024-09-24 | 1.79 |
| 2024-09-23 | -2.28 |
| 2024-09-20 | 0.43 |
| 2024-09-19 | 3.14 |
| 2024-09-17 | 3.14 |
| 2024-09-16 | 1.79 |
| 2024-09-13 | -0.93 |
| 2024-09-12 | -19.93 |
| 2024-09-11 | -21.28 |
| 2024-09-10 | -15.86 |
| 2024-09-09 | 18.07 |
| 2024-09-05 | 24.86 |
| 2024-09-04 | 27.57 |
| 2024-09-03 | 34.36 |
| 2024-09-02 | 34.36 |
| 2024-08-30 | 39.79 |
| 2024-08-29 | 37.07 |
| 2024-08-28 | 39.79 |
| 2024-08-27 | 41.14 |
| 2024-08-26 | 45.22 |
| 2024-08-23 | 49.29 |
| 2024-08-22 | 52.00 |
| 2024-08-21 | 50.64 |
| 2024-08-20 | 52.00 |
| 2024-08-19 | 54.72 |
| 2024-08-16 | 88.65 |
| 2024-08-15 | 96.79 |
| 2024-08-14 | 100.86 |
| 2024-08-13 | 90.00 |
| 2024-08-12 | 95.43 |
| 2024-08-09 | 102.22 |
| 2024-08-08 | 83.22 |
| 2024-08-07 | 62.86 |
| 2024-08-06 | 62.86 |
| 2024-08-05 | 57.43 |
| 2024-08-02 | 58.79 |
| 2024-08-01 | 58.79 |
| 2024-07-31 | 62.86 |
| 2024-07-30 | 54.72 |
| 2024-07-29 | 57.43 |
| 2024-07-26 | 61.50 |
| 2024-07-25 | 62.86 |
| 2024-07-24 | 64.22 |
| 2024-07-23 | 62.86 |
| 2024-07-22 | 71.00 |
| 2024-07-19 | 72.36 |
| 2024-07-18 | 80.50 |
| 2024-07-17 | 83.22 |
| 2024-07-16 | 83.22 |
| 2024-07-15 | 79.15 |
| 2024-07-12 | 88.65 |
| 2024-07-11 | 68.29 |
| 2024-07-10 | 57.43 |
| 2024-07-09 | 60.15 |
| 2024-07-08 | 58.79 |
| 2024-07-05 | 66.93 |
| 2024-07-04 | 73.72 |
| 2024-07-03 | 79.15 |
| 2024-07-02 | 72.36 |
| 2024-06-28 | 69.65 |
| 2024-06-27 | 76.43 |
| 2024-06-26 | 81.86 |
| 2024-06-25 | 90.00 |
| 2024-06-24 | 98.15 |
| 2024-06-21 | 110.36 |
| 2024-06-20 | 114.43 |
| 2024-06-19 | 129.36 |
| 2024-06-18 | 130.72 |
| 2024-06-17 | 123.93 |
| 2024-06-14 | 134.79 |
| 2024-06-13 | 126.65 |
| 2024-06-12 | 129.36 |
| 2024-06-11 | 128.00 |
| 2024-06-07 | 130.72 |
| 2024-06-06 | 133.43 |
| 2024-06-05 | 157.86 |
| 2024-06-04 | 183.65 |
| 2024-06-03 | 166.00 |
| 2024-05-31 | 164.65 |
| 2024-05-30 | 172.79 |
| 2024-05-29 | 197.22 |
| 2024-05-28 | 204.00 |
| 2024-05-27 | 221.65 |
| 2024-05-24 | 232.50 |
| 2024-05-23 | 280.01 |
| 2024-05-22 | 293.58 |
| 2024-05-21 | 227.08 |
| 2024-05-20 | 209.43 |
| 2024-05-17 | 210.79 |
| 2024-05-16 | 183.65 |
| 2024-05-14 | 153.79 |
| 2024-05-13 | 156.50 |
| 2024-05-10 | 152.43 |
| 2024-05-09 | 94.07 |
| 2024-05-08 | 76.43 |
| 2024-05-07 | 88.65 |
| 2024-05-06 | 88.65 |
| 2024-05-03 | 102.22 |
| 2024-05-02 | 98.15 |
| 2024-04-30 | 81.86 |
| 2024-04-29 | 88.65 |
| 2024-04-26 | 58.79 |
| 2024-04-25 | 46.57 |
| 2024-04-24 | 42.50 |
| 2024-04-23 | 46.57 |
| 2024-04-22 | 53.36 |
| 2024-04-19 | 52.00 |
| 2024-04-18 | 50.64 |
| 2024-04-17 | 58.79 |
| 2024-04-16 | 43.86 |
| 2024-04-15 | 42.50 |
| 2024-04-12 | 45.22 |
| 2024-04-11 | 41.14 |
| 2024-04-10 | 49.29 |
| 2024-04-09 | 57.43 |
| 2024-04-08 | 50.64 |
| 2024-04-05 | 62.86 |
| 2024-04-03 | 61.50 |
| 2024-04-02 | 71.00 |
| 2024-03-28 | 99.50 |
| 2024-03-27 | 99.50 |
| 2024-03-26 | 117.15 |
| 2024-03-25 | 126.65 |
| 2024-03-22 | 130.72 |
| 2024-03-21 | 155.15 |
| 2024-03-20 | 156.50 |
| 2024-03-19 | 171.43 |
| 2024-03-18 | 172.79 |
| 2024-03-15 | 172.79 |
| 2024-03-14 | 190.43 |
| 2024-03-13 | 193.15 |
| 2024-03-12 | 214.86 |
| 2024-03-11 | 202.65 |
| 2024-03-08 | 198.58 |
| 2024-03-07 | 189.08 |
| 2024-03-06 | 193.15 |
| 2024-03-05 | 195.86 |
| 2024-03-04 | 202.65 |
| 2024-03-01 | 202.65 |
| 2024-02-29 | 206.72 |
| 2024-02-28 | 199.93 |
| 2024-02-27 | 220.29 |
| 2024-02-26 | 220.29 |
| 2024-02-23 | 225.72 |
| 2024-02-22 | 225.72 |
| 2024-02-21 | 220.29 |
| 2024-02-20 | 205.36 |
| 2024-02-19 | 197.22 |
| 2024-02-16 | 210.79 |
| 2024-02-15 | 198.58 |
| 2024-02-14 | 195.86 |
| 2024-02-09 | 201.29 |
| 2024-02-08 | 208.08 |
| 2024-02-07 | 193.15 |
| 2024-02-06 | 204.00 |
| 2024-02-05 | 189.08 |
| 2024-02-02 | 205.36 |
| 2024-02-01 | 224.36 |
| 2024-01-31 | 236.58 |
| 2024-01-30 | 246.08 |
| 2024-01-29 | 239.29 |
| 2024-01-26 | 214.86 |
| 2024-01-25 | 237.93 |
| 2024-01-24 | 216.22 |
| 2024-01-23 | 210.79 |
| 2024-01-22 | 202.65 |
| 2024-01-19 | 228.43 |
| 2024-01-18 | 194.50 |
| 2024-01-17 | 183.65 |
| 2024-01-16 | 179.58 |
| 2024-01-15 | 189.08 |
| 2024-01-12 | 186.36 |
| 2024-01-11 | 197.22 |
| 2024-01-10 | 197.22 |
| 2024-01-09 | 189.08 |
| 2024-01-08 | 189.08 |
| 2024-01-05 | 182.29 |
| 2024-01-04 | 194.50 |
| 2024-01-03 | 208.08 |
| 2024-01-02 | 179.58 |
| 2023-12-29 | 185.00 |
| 2023-12-28 | 189.08 |
| 2023-12-27 | 176.86 |
| 2023-12-22 | 180.93 |
| 2023-12-21 | 195.86 |
| 2023-12-20 | 197.22 |
| 2023-12-19 | 213.50 |
| 2023-12-18 | 174.15 |
| 2023-12-15 | 189.08 |
| 2023-12-14 | 187.72 |
| 2023-12-13 | 194.50 |
| 2023-12-12 | 235.22 |
| 2023-12-11 | 235.22 |
| 2023-12-08 | 228.43 |
| 2023-12-07 | 259.65 |
| 2023-12-06 | 172.79 |
| 2023-12-05 | 193.15 |
| 2023-12-04 | 246.08 |
| 2023-12-01 | 286.79 |
| 2023-11-30 | 361.43 |
| 2023-11-29 | 388.58 |
| 2023-11-28 | 402.15 |
| 2023-11-27 | 422.51 |
| 2023-11-24 | 429.29 |
| 2023-11-23 | 449.65 |
| 2023-11-22 | 422.51 |
| 2023-11-21 | 422.51 |
| 2023-11-20 | 429.29 |
| 2023-11-17 | 415.72 |
| 2023-11-16 | 415.72 |
| 2023-11-15 | 442.86 |
| 2023-11-14 | 436.08 |
| 2023-11-13 | 422.51 |
| 2023-11-10 | 408.94 |
| 2023-11-09 | 422.51 |
| 2023-11-08 | 456.44 |
| 2023-11-07 | 436.08 |
| 2023-11-06 | 449.65 |
| 2023-11-03 | 436.08 |
| 2023-11-02 | 429.29 |
| 2023-11-01 | 429.29 |
| 2023-10-31 | 449.65 |
| 2023-10-30 | 490.37 |
| 2023-10-27 | 524.29 |
| 2023-10-26 | 524.29 |
| 2023-10-25 | 503.94 |
| 2023-10-24 | 476.79 |
| 2023-10-20 | 497.15 |
| 2023-10-19 | 463.22 |
| 2023-10-18 | 408.94 |
| 2023-10-17 | 436.08 |
| 2023-10-16 | 415.72 |
| 2023-10-13 | 442.86 |
| 2023-10-12 | 483.58 |
| 2023-10-11 | 483.58 |
| 2023-10-10 | 490.37 |
| 2023-10-09 | 524.29 |
| 2023-10-06 | 592.15 |
| 2023-10-05 | 727.87 |
| 2023-10-04 | 890.73 |
| 2023-10-03 | 904.30 |
| 2023-09-29 | 931.44 |
| 2023-09-28 | 483.58 |
| 2023-09-27 | 483.58 |
| 2023-09-26 | 476.79 |
| 2023-09-25 | 537.87 |
| 2023-09-22 | 449.65 |
| 2023-09-21 | 375.01 |
| 2023-09-20 | 442.86 |
| 2023-09-19 | 517.51 |
| 2023-09-18 | 537.87 |
| 2023-09-15 | 537.87 |
| 2023-09-14 | 544.65 |
| 2023-09-13 | 558.22 |
| 2023-09-12 | 551.44 |
| 2023-09-11 | 551.44 |
| 2023-09-07 | 558.22 |
| 2023-09-06 | 605.72 |
| 2023-09-05 | 578.58 |
| 2023-09-04 | 605.72 |
| 2023-08-31 | 578.58 |
| 2023-08-30 | 578.58 |
| 2023-08-29 | 592.15 |
| 2023-08-28 | 571.79 |
| 2023-08-25 | 565.01 |
| 2023-08-24 | 565.01 |
| 2023-08-23 | 551.44 |
| 2023-08-22 | 517.51 |
| 2023-08-21 | 531.08 |
| 2023-08-18 | 510.72 |
| 2023-08-17 | 605.72 |
| 2023-08-16 | 673.58 |
| 2023-08-15 | 687.15 |
| 2023-08-14 | 687.15 |
| 2023-08-11 | 714.30 |
| 2023-08-10 | 714.30 |
| 2023-08-09 | 727.87 |
| 2023-08-08 | 714.30 |
| 2023-08-07 | 768.58 |
| 2023-08-04 | 795.73 |
| 2023-08-03 | 822.87 |
| 2023-08-02 | 822.87 |
| 2023-08-01 | 822.87 |
| 2023-07-31 | 836.44 |
| 2023-07-28 | 822.87 |
| 2023-07-27 | 809.30 |
| 2023-07-26 | 795.73 |
| 2023-07-25 | 795.73 |
| 2023-07-24 | 795.73 |
| 2023-07-21 | 782.15 |
| 2023-07-20 | 809.30 |
| 2023-07-19 | 809.30 |
| 2023-07-18 | 822.87 |
| 2023-07-14 | 890.73 |
| 2023-07-13 | 890.73 |
| 2023-07-12 | 863.58 |
| 2023-07-11 | 850.01 |
| 2023-07-10 | 850.01 |
| 2023-07-07 | 890.73 |
| 2023-07-06 | 890.73 |
| 2023-07-05 | 836.44 |
| 2023-07-04 | 850.01 |
| 2023-07-03 | 850.01 |
| 2023-06-30 | 850.01 |
| 2023-06-29 | 822.87 |
| 2023-06-28 | 822.87 |
| 2023-06-27 | 782.15 |
| 2023-06-26 | 768.58 |
| 2023-06-23 | 822.87 |
| 2023-06-21 | 809.30 |
| 2023-06-20 | 795.73 |
| 2023-06-19 | 822.87 |
| 2023-06-16 | 863.58 |
| 2023-06-15 | 863.58 |
| 2023-06-14 | 836.44 |
| 2023-06-13 | 850.01 |
| 2023-06-12 | 822.87 |
| 2023-06-09 | 822.87 |
| 2023-06-08 | 809.30 |
| 2023-06-07 | 795.73 |
| 2023-06-06 | 809.30 |
| 2023-06-05 | 809.30 |
| 2023-06-02 | 795.73 |
| 2023-06-01 | 782.15 |
| 2023-05-31 | 795.73 |
| 2023-05-30 | 822.87 |
| 2023-05-29 | 795.73 |
| 2023-05-25 | 795.73 |
| 2023-05-24 | 877.16 |
| 2023-05-23 | 850.01 |
| 2023-05-22 | 890.73 |
| 2023-05-19 | 822.87 |
| 2023-05-18 | 795.73 |
| 2023-05-17 | 822.87 |
| 2023-05-16 | 836.44 |
| 2023-05-15 | 863.58 |
| 2023-05-12 | 863.58 |
| 2023-05-11 | 850.01 |
| 2023-05-10 | 863.58 |
| 2023-05-09 | 877.16 |
| 2023-05-08 | 877.16 |
| 2023-05-05 | 890.73 |
| 2023-05-04 | 877.16 |
| 2023-05-03 | 945.01 |
| 2023-05-02 | 904.30 |
| 2023-04-28 | 890.73 |
| 2023-04-27 | 931.44 |
| 2023-04-26 | 945.01 |
| 2023-04-25 | 904.30 |
| 2023-04-24 | 931.44 |
| 2023-04-21 | 931.44 |
| 2023-04-20 | 985.73 |
| 2023-04-19 | 1,040.02 |
| 2023-04-18 | 1,026.44 |
| 2023-04-17 | 1,026.44 |
| 2023-04-14 | 1,026.44 |
| 2023-04-13 | 1,026.44 |
| 2023-04-12 | 1,026.44 |
| 2023-04-11 | 999.30 |
| 2023-04-06 | 972.16 |
| 2023-04-04 | 972.16 |
| 2023-04-03 | 958.59 |
| 2023-03-31 | 1,012.87 |
| 2023-03-30 | 999.30 |
| 2023-03-29 | 1,012.87 |
| 2023-03-28 | 985.73 |
| 2023-03-27 | 931.44 |
| 2023-03-24 | 945.01 |
| 2023-03-23 | 931.44 |
| 2023-03-22 | 1,026.44 |
| 2023-03-21 | 1,026.44 |
| 2023-03-20 | 1,040.02 |
| 2023-03-17 | 1,053.59 |
| 2023-03-16 | 1,026.44 |
| 2023-03-15 | 1,067.16 |
| 2023-03-14 | 1,148.59 |
| 2023-03-13 | 1,080.73 |
| 2023-03-10 | 1,040.02 |
| 2023-03-09 | 1,080.73 |
| 2023-03-08 | 1,067.16 |
| 2023-03-07 | 1,080.73 |
| 2023-03-06 | 1,107.87 |
| 2023-03-03 | 1,162.16 |
| 2023-03-02 | 1,148.59 |
| 2023-03-01 | 1,148.59 |
| 2023-02-28 | 1,094.30 |
| 2023-02-27 | 1,094.30 |
| 2023-02-24 | 1,121.45 |
| 2023-02-23 | 1,094.30 |
| 2023-02-22 | 1,121.45 |
| 2023-02-21 | 1,094.30 |
| 2023-02-20 | 1,080.73 |
| 2023-02-17 | 1,080.73 |
| 2023-02-16 | 1,040.02 |
| 2023-02-15 | 1,067.16 |
| 2023-02-14 | 1,053.59 |
| 2023-02-13 | 1,094.30 |
| 2023-02-10 | 1,121.45 |
| 2023-02-09 | 1,121.45 |
| 2023-02-08 | 1,094.30 |
| 2023-02-07 | 1,067.16 |
| 2023-02-06 | 1,080.73 |
| 2023-02-03 | 1,148.59 |
| 2023-02-02 | 1,135.02 |
| 2023-02-01 | 1,107.87 |
| 2023-01-31 | 972.16 |
| 2023-01-30 | 972.16 |
| 2023-01-27 | 999.30 |
| 2023-01-26 | 985.73 |
| 2023-01-20 | 958.59 |
| 2023-01-19 | 931.44 |
| 2023-01-18 | 917.87 |
| 2023-01-17 | 917.87 |
| 2023-01-16 | 904.30 |
| 2023-01-13 | 904.30 |
| 2023-01-12 | 945.01 |
| 2023-01-11 | 945.01 |
| 2023-01-10 | 945.01 |
| 2023-01-09 | 999.30 |
| 2023-01-06 | 1,026.44 |
| 2023-01-05 | 1,012.87 |
| 2023-01-04 | 1,012.87 |
| 2023-01-03 | 999.30 |
| 2022-12-30 | 1,121.45 |
| 2022-12-29 | 958.59 |
| 2022-12-28 | 795.73 |
| 2022-12-23 | 863.58 |
| 2022-12-22 | 836.44 |
| 2022-12-21 | 850.01 |
| 2022-12-20 | 863.58 |
| 2022-12-19 | 877.16 |
| 2022-12-16 | 890.73 |
| 2022-12-15 | 890.73 |
| 2022-12-14 | 836.44 |
| 2022-12-13 | 917.87 |
| 2022-12-12 | 904.30 |
| 2022-12-09 | 945.01 |
| 2022-12-08 | 877.16 |
| 2022-12-07 | 850.01 |
| 2022-12-06 | 877.16 |
| 2022-12-05 | 863.58 |
| 2022-12-02 | 782.15 |
| 2022-12-01 | 768.58 |
| 2022-11-30 | 795.73 |
| 2022-11-29 | 822.87 |
| 2022-11-28 | 795.73 |
| 2022-11-25 | 809.30 |
| 2022-11-24 | 809.30 |
| 2022-11-23 | 795.73 |
| 2022-11-22 | 809.30 |
| 2022-11-21 | 850.01 |
| 2022-11-18 | 863.58 |
| 2022-11-17 | 877.16 |
| 2022-11-16 | 863.58 |
| 2022-11-15 | 890.73 |
| 2022-11-14 | 985.73 |
| 2022-11-11 | 890.73 |
| 2022-11-10 | 850.01 |
| 2022-11-09 | 904.30 |
| 2022-11-08 | 917.87 |
| 2022-11-07 | 877.16 |
| 2022-11-04 | 809.30 |
| 2022-11-03 | 768.58 |
| 2022-11-02 | 768.58 |
| 2022-11-01 | 727.87 |
| 2022-10-31 | 768.58 |
| 2022-10-28 | 877.16 |
| 2022-10-27 | 958.59 |
| 2022-10-26 | 917.87 |
| 2022-10-25 | 836.44 |
| 2022-10-24 | 890.73 |
| 2022-10-21 | 1,040.02 |
| 2022-10-20 | 1,040.02 |
| 2022-10-19 | 1,040.02 |
| 2022-10-18 | 1,012.87 |
| 2022-10-17 | 1,148.59 |
| 2022-10-14 | 1,121.45 |
| 2022-10-13 | 1,121.45 |
| 2022-10-12 | 1,148.59 |
| 2022-10-11 | 1,162.16 |
| 2022-10-10 | 1,202.87 |
| 2022-10-07 | 1,202.87 |
| 2022-10-06 | 1,202.87 |
| 2022-10-05 | 1,243.59 |
| 2022-10-03 | 1,257.16 |
| 2022-09-30 | 1,257.16 |
| 2022-09-29 | 1,270.73 |
| 2022-09-28 | 1,243.59 |
| 2022-09-27 | 1,284.30 |
| 2022-09-26 | 1,284.30 |
| 2022-09-23 | 1,230.02 |
| 2022-09-22 | 1,175.73 |
| 2022-09-21 | 1,175.73 |
| 2022-09-20 | 1,202.87 |
| 2022-09-19 | 1,216.45 |
| 2022-09-16 | 1,216.45 |
| 2022-09-15 | 1,243.59 |
| 2022-09-14 | 1,243.59 |
| 2022-09-13 | 1,365.73 |
| 2022-09-09 | 1,420.02 |
| 2022-09-08 | 1,352.16 |
| 2022-09-07 | 1,284.30 |
| 2022-09-06 | 1,270.73 |
| 2022-09-05 | 1,243.59 |
| 2022-09-02 | 1,216.45 |
| 2022-09-01 | 1,216.45 |
| 2022-08-31 | 1,257.16 |
| 2022-08-30 | 1,311.45 |
| 2022-08-29 | 1,257.16 |
| 2022-08-26 | 1,257.16 |
| 2022-08-25 | 1,325.02 |
| 2022-08-24 | 1,352.16 |
| 2022-08-23 | 1,392.88 |
| 2022-08-22 | 1,406.45 |
| 2022-08-19 | 1,406.45 |
| 2022-08-18 | 1,406.45 |
| 2022-08-17 | 1,406.45 |
| 2022-08-16 | 1,420.02 |
| 2022-08-15 | 1,420.02 |
| 2022-08-12 | 1,447.16 |
| 2022-08-11 | 1,460.74 |
| 2022-08-10 | 1,447.16 |
| 2022-08-09 | 1,447.16 |
| 2022-08-08 | 1,433.59 |
| 2022-08-05 | 1,460.74 |
| 2022-08-04 | 1,420.02 |
| 2022-08-03 | 1,392.88 |
| 2022-08-02 | 1,365.73 |
| 2022-08-01 | 1,311.45 |
| 2022-07-29 | 1,365.73 |
| 2022-07-28 | 1,365.73 |
| 2022-07-27 | 1,365.73 |
| 2022-07-26 | 1,325.02 |
| 2022-07-25 | 1,338.59 |
| 2022-07-22 | 1,379.31 |
| 2022-07-21 | 1,392.88 |
| 2022-07-20 | 1,433.59 |
| 2022-07-19 | 1,433.59 |
| 2022-07-18 | 1,406.45 |
| 2022-07-15 | 1,379.31 |
| 2022-07-14 | 1,487.88 |
| 2022-07-13 | 1,528.59 |
| 2022-07-12 | 1,528.59 |
| 2022-07-11 | 1,487.88 |
| 2022-07-08 | 1,487.88 |
| 2022-07-07 | 1,501.45 |
| 2022-07-06 | 1,515.02 |
| 2022-07-05 | 1,515.02 |
| 2022-07-04 | 1,515.02 |
| 2022-06-30 | 1,420.02 |
| 2022-06-29 | 1,433.59 |
| 2022-06-28 | 1,406.45 |
| 2022-06-27 | 1,406.45 |
| 2022-06-24 | 1,420.02 |
| 2022-06-23 | 1,433.59 |
| 2022-06-22 | 1,433.59 |
| 2022-06-21 | 1,474.31 |
| 2022-06-20 | 1,460.74 |
| 2022-06-17 | 1,433.59 |
| 2022-06-16 | 1,447.16 |
| 2022-06-15 | 1,555.74 |
| 2022-06-14 | 1,555.74 |
| 2022-06-13 | 1,555.74 |
| 2022-06-10 | 1,555.74 |
| 2022-06-09 | 1,515.02 |
| 2022-06-08 | 1,501.45 |
| 2022-06-07 | 1,542.17 |
| 2022-06-06 | 1,528.59 |
| 2022-06-02 | 1,528.59 |
| 2022-06-01 | 1,528.59 |
| 2022-05-31 | 1,542.17 |
| 2022-05-30 | 1,542.17 |
| 2022-05-27 | 1,528.59 |
| 2022-05-26 | 1,542.17 |
| 2022-05-25 | 1,542.17 |
| 2022-05-24 | 1,555.74 |
| 2022-05-23 | 1,555.74 |
| 2022-05-20 | 1,610.02 |
| 2022-05-19 | 1,582.88 |
| 2022-05-18 | 1,596.45 |
| 2022-05-17 | 1,610.02 |
| 2022-05-16 | 1,637.17 |
| 2022-05-13 | 1,623.59 |
| 2022-05-12 | 1,569.31 |
| 2022-05-11 | 1,596.45 |
| 2022-05-10 | 1,623.59 |
| 2022-05-06 | 1,610.02 |
| 2022-05-05 | 1,650.74 |
| 2022-05-04 | 1,840.74 |
| 2022-05-03 | 1,935.74 |
| 2022-04-29 | 1,840.74 |
| 2022-04-28 | 1,677.88 |
| 2022-04-27 | 1,610.02 |
| 2022-04-26 | 1,555.74 |
| 2022-04-25 | 1,528.59 |
| 2022-04-22 | 1,569.31 |
| 2022-04-21 | 1,555.74 |
| 2022-04-20 | 1,569.31 |
| 2022-04-19 | 1,623.59 |
| 2022-04-14 | 1,650.74 |
| 2022-04-13 | 1,610.02 |
| 2022-04-12 | 1,623.59 |
| 2022-04-11 | 1,637.17 |
| 2022-04-08 | 1,664.31 |
| 2022-04-07 | 1,650.74 |
| 2022-04-06 | 1,732.17 |
| 2022-04-04 | 1,908.60 |
| 2022-04-01 | 1,718.60 |
| 2022-03-31 | 1,677.88 |
| 2022-03-30 | 1,664.31 |
| 2022-03-29 | 1,677.88 |
| 2022-03-28 | 1,718.60 |
| 2022-03-25 | 1,705.02 |
| 2022-03-24 | 1,732.17 |
| 2022-03-23 | 1,759.31 |
| 2022-03-22 | 1,732.17 |
| 2022-03-21 | 1,745.74 |
| 2022-03-18 | 1,772.88 |
| 2022-03-17 | 1,759.31 |
| 2022-03-16 | 1,745.74 |
| 2022-03-15 | 1,718.60 |
| 2022-03-14 | 1,718.60 |
| 2022-03-11 | 1,827.17 |
| 2022-03-10 | 1,840.74 |
| 2022-03-09 | 1,854.31 |
| 2022-03-08 | 1,867.88 |
| 2022-03-07 | 1,949.31 |
| 2022-03-04 | 1,935.74 |
| 2022-03-03 | 1,949.31 |
| 2022-03-02 | 1,935.74 |
| 2022-03-01 | 1,962.89 |
| 2022-02-28 | 1,962.89 |
| 2022-02-25 | 1,990.03 |
| 2022-02-24 | 1,976.46 |
| 2022-02-23 | 2,030.74 |
| 2022-02-22 | 2,017.17 |
| 2022-02-21 | 2,044.31 |
| 2022-02-18 | 2,003.60 |
| 2022-02-17 | 2,044.31 |
| 2022-02-16 | 2,071.46 |
| 2022-02-15 | 2,057.89 |
| 2022-02-14 | 2,057.89 |
| 2022-02-11 | 2,139.32 |
| 2022-02-10 | 2,139.32 |
| 2022-02-09 | 2,166.46 |
| 2022-02-08 | 2,152.89 |
| 2022-02-07 | 2,139.32 |
| 2022-02-04 | 2,207.17 |
| 2022-01-31 | 2,180.03 |
| 2022-01-28 | 2,139.32 |
| 2022-01-27 | 2,071.46 |
| 2022-01-26 | 2,030.74 |
| 2022-01-25 | 2,003.60 |
| 2022-01-24 | 2,044.31 |
| 2022-01-21 | 2,057.89 |
| 2022-01-20 | 2,044.31 |
| 2022-01-19 | 2,030.74 |
| 2022-01-18 | 2,057.89 |
| 2022-01-17 | 2,057.89 |
| 2022-01-14 | 2,071.46 |
| 2022-01-13 | 2,071.46 |
| 2022-01-12 | 2,152.89 |
| 2022-01-11 | 2,166.46 |
| 2022-01-10 | 2,152.89 |
| 2022-01-07 | 2,139.32 |
| 2022-01-06 | 2,098.60 |
| 2022-01-05 | 2,098.60 |
| 2022-01-04 | 2,139.32 |
| 2022-01-03 | 2,125.74 |
| 2021-12-31 | 2,098.60 |
| 2021-12-30 | 2,085.03 |
| 2021-12-29 | 2,071.46 |
| 2021-12-28 | 2,003.60 |
| 2021-12-24 | 1,908.60 |
| 2021-12-23 | 1,895.03 |
| 2021-12-22 | 1,895.03 |
| 2021-12-21 | 1,840.74 |
| 2021-12-20 | 1,813.60 |
| 2021-12-17 | 1,908.60 |
| 2021-12-16 | 1,922.17 |
| 2021-12-15 | 1,935.74 |
| 2021-12-14 | 1,935.74 |
| 2021-12-13 | 1,990.03 |
| 2021-12-10 | 2,003.60 |
| 2021-12-09 | 2,003.60 |
| 2021-12-08 | 2,017.17 |
| 2021-12-07 | 2,057.89 |
| 2021-12-06 | 2,003.60 |
| 2021-12-03 | 2,044.31 |
| 2021-12-02 | 2,044.31 |
| 2021-12-01 | 2,071.46 |
| 2021-11-30 | 2,057.89 |
| 2021-11-29 | 2,044.31 |
| 2021-11-26 | 2,044.31 |
| 2021-11-25 | 2,057.89 |
| 2021-11-24 | 2,085.03 |
| 2021-11-23 | 2,112.17 |
| 2021-11-22 | 2,152.89 |
| 2021-11-19 | 2,139.32 |
| 2021-11-18 | 2,071.46 |
| 2021-11-17 | 2,071.46 |
| 2021-11-16 | 2,152.89 |
| 2021-11-15 | 2,139.32 |
| 2021-11-12 | 2,207.17 |
| 2021-11-11 | 2,180.03 |
| 2021-11-10 | 2,071.46 |
| 2021-11-09 | 2,098.60 |
| 2021-11-08 | 2,085.03 |
| 2021-11-05 | 2,030.74 |
| 2021-11-04 | 2,152.89 |
| 2021-11-03 | 2,180.03 |
| 2021-11-02 | 2,112.17 |
| 2021-11-01 | 2,180.03 |
| 2021-10-29 | 2,220.75 |
| 2021-10-28 | 2,207.17 |
| 2021-10-27 | 2,166.46 |
| 2021-10-26 | 2,139.32 |
| 2021-10-25 | 2,180.03 |
| 2021-10-22 | 2,275.03 |
| 2021-10-21 | 2,275.03 |
| 2021-10-20 | 2,261.46 |
| 2021-10-19 | 2,342.89 |
| 2021-10-18 | 2,410.75 |
| 2021-10-15 | 2,410.75 |
| 2021-10-12 | 2,342.89 |
| 2021-10-11 | 2,315.75 |
| 2021-10-08 | 2,315.75 |
| 2021-10-07 | 2,275.03 |
| 2021-10-06 | 2,275.03 |
| 2021-10-05 | 2,275.03 |
| 2021-10-04 | 2,275.03 |
| 2021-09-30 | 2,275.03 |
| 2021-09-29 | 2,275.03 |
| 2021-09-28 | 2,288.60 |
| 2021-09-27 | 2,275.03 |
| 2021-09-24 | 2,275.03 |
| 2021-09-23 | 2,275.03 |
| 2021-09-21 | 2,207.17 |
| 2021-09-20 | 2,166.46 |
| 2021-09-17 | 2,207.17 |
| 2021-09-16 | 2,207.17 |
| 2021-09-15 | 2,139.32 |
| 2021-09-14 | 2,180.03 |
| 2021-09-13 | 2,180.03 |
| 2021-09-10 | 2,193.60 |
| 2021-09-09 | 2,193.60 |
| 2021-09-08 | 2,207.17 |
| 2021-09-07 | 2,234.32 |
| 2021-09-06 | 2,234.32 |
| 2021-09-03 | 2,234.32 |
| 2021-09-02 | 2,234.32 |
| 2021-09-01 | 2,275.03 |
| 2021-08-31 | 2,234.32 |
| 2021-08-30 | 2,220.75 |
| 2021-08-27 | 2,220.75 |
| 2021-08-26 | 2,275.03 |
| 2021-08-25 | 2,098.60 |
| 2021-08-24 | 2,057.89 |
| 2021-08-23 | 2,071.46 |
| 2021-08-20 | 2,085.03 |
| 2021-08-19 | 2,085.03 |
| 2021-08-18 | 2,098.60 |
| 2021-08-17 | 2,098.60 |
| 2021-08-16 | 2,098.60 |
| 2021-08-13 | 2,112.17 |
| 2021-08-12 | 2,085.03 |
| 2021-08-11 | 2,112.17 |
| 2021-08-10 | 2,071.46 |
| 2021-08-09 | 2,057.89 |
| 2021-08-06 | 2,071.46 |
| 2021-08-05 | 2,071.46 |
| 2021-08-04 | 2,098.60 |
| 2021-08-03 | 2,071.46 |
| 2021-08-02 | 2,044.31 |
| 2021-07-30 | 2,017.17 |
| 2021-07-29 | 2,044.31 |
| 2021-07-28 | 2,044.31 |
| 2021-07-27 | 2,085.03 |
| 2021-07-26 | 2,139.32 |
| 2021-07-23 | 2,193.60 |
| 2021-07-22 | 2,193.60 |
| 2021-07-21 | 2,166.46 |
| 2021-07-20 | 2,139.32 |
| 2021-07-19 | 2,180.03 |
| 2021-07-16 | 2,193.60 |
| 2021-07-15 | 2,193.60 |
| 2021-07-14 | 2,207.17 |
| 2021-07-13 | 2,207.17 |
| 2021-07-12 | 2,180.03 |
| 2021-07-09 | 2,180.03 |
| 2021-07-08 | 2,220.75 |
| 2021-07-07 | 2,220.75 |
| 2021-07-06 | 2,288.60 |
| 2021-07-05 | 2,342.89 |
| 2021-07-02 | 2,370.03 |
| 2021-06-30 | 2,342.89 |
| 2021-06-29 | 2,342.89 |
| 2021-06-28 | 2,329.32 |
| 2021-06-25 | 2,329.32 |
| 2021-06-24 | 2,370.03 |
| 2021-06-23 | 2,410.75 |
| 2021-06-22 | 2,302.18 |
| 2021-06-21 | 2,220.75 |
| 2021-06-18 | 2,220.75 |
| 2021-06-17 | 2,247.89 |
| 2021-06-16 | 2,329.32 |
| 2021-06-15 | 2,342.17 |
| 2021-06-11 | 2,329.32 |
| 2021-06-10 | 2,290.76 |
| 2021-06-09 | 2,342.17 |
| 2021-06-08 | 2,445.00 |
| 2021-06-07 | 2,612.10 |
| 2021-06-04 | 2,702.07 |
| 2021-06-03 | 2,766.34 |
| 2021-06-02 | 2,894.87 |
| 2021-06-01 | 2,856.31 |
| 2021-05-31 | 3,036.26 |
| 2021-05-28 | 3,164.80 |
| 2021-05-27 | 3,396.16 |
| 2021-05-26 | 3,267.63 |
| 2021-05-25 | 3,280.48 |
| 2021-05-24 | 3,241.92 |
| 2021-05-21 | 3,241.92 |
| 2021-05-20 | 3,023.41 |
| 2021-05-18 | 3,023.41 |
| 2021-05-17 | 2,843.46 |
| 2021-05-14 | 2,663.51 |
| 2021-05-13 | 2,650.66 |
| 2021-05-12 | 2,573.54 |
| 2021-05-11 | 2,496.41 |
| 2021-05-10 | 2,599.24 |
| 2021-05-07 | 2,599.24 |
| 2021-05-06 | 2,650.66 |
| 2021-05-05 | 2,676.36 |
| 2021-05-04 | 2,702.07 |
| 2021-05-03 | 2,727.78 |
| 2021-04-30 | 2,766.34 |
| 2021-04-29 | 2,753.49 |
| 2021-04-28 | 2,753.49 |
| 2021-04-27 | 2,804.90 |
| 2021-04-26 | 2,714.93 |
| 2021-04-23 | 2,792.05 |
| 2021-04-22 | 2,804.90 |
| 2021-04-21 | 2,792.05 |
| 2021-04-20 | 2,830.61 |
| 2021-04-19 | 2,856.31 |
| 2021-04-16 | 2,830.61 |
| 2021-04-15 | 2,817.75 |
| 2021-04-14 | 2,792.05 |
| 2021-04-13 | 2,779.19 |
| 2021-04-12 | 2,727.78 |
| 2021-04-09 | 2,843.46 |
| 2021-04-08 | 2,792.05 |
| 2021-04-07 | 2,714.93 |
| 2021-04-01 | 2,470.71 |
| 2021-03-31 | 2,560.68 |
| 2021-03-30 | 2,740.63 |
| 2021-03-29 | 2,727.78 |
| 2021-03-26 | 2,432.15 |
| 2021-03-25 | 2,445.00 |
| 2021-03-24 | 2,316.47 |
| 2021-03-23 | 2,316.47 |
| 2021-03-22 | 2,329.32 |
| 2021-03-19 | 2,393.59 |
| 2021-03-18 | 2,496.41 |
| 2021-03-17 | 2,547.83 |
| 2021-03-16 | 2,367.88 |
| 2021-03-15 | 2,187.93 |
| 2021-03-12 | 2,175.08 |
| 2021-03-11 | 2,110.81 |
| 2021-03-10 | 2,072.25 |
| 2021-03-09 | 2,046.54 |
| 2021-03-08 | 2,020.83 |
| 2021-03-05 | 2,097.96 |
| 2021-03-04 | 2,149.37 |
| 2021-03-03 | 2,136.52 |
| 2021-03-02 | 2,149.37 |
| 2021-03-01 | 2,097.96 |
| 2021-02-26 | 2,123.66 |
| 2021-02-25 | 2,123.66 |
| 2021-02-24 | 2,110.81 |
| 2021-02-23 | 1,853.74 |
| 2021-02-22 | 1,545.25 |
| 2021-02-19 | 1,391.01 |
| 2021-02-18 | 1,313.89 |
| 2021-02-17 | 1,275.33 |
| 2021-02-16 | 1,288.18 |
| 2021-02-11 | 1,275.33 |
| 2021-02-10 | 1,275.33 |
| 2021-02-09 | 1,275.33 |
| 2021-02-08 | 1,275.33 |
| 2021-02-05 | 1,275.33 |
| 2021-02-04 | 1,275.33 |
| 2021-02-03 | 1,262.48 |
| 2021-02-02 | 1,249.62 |
| 2021-02-01 | 1,262.48 |
| 2021-01-29 | 1,236.77 |
| 2021-01-28 | 1,249.62 |
| 2021-01-27 | 1,262.48 |
| 2021-01-26 | 1,262.48 |
| 2021-01-25 | 1,262.48 |
| 2021-01-22 | 1,275.33 |
| 2021-01-21 | 1,275.33 |
| 2021-01-20 | 1,275.33 |
| 2021-01-19 | 1,288.18 |
| 2021-01-18 | 1,275.33 |
| 2021-01-15 | 1,288.18 |
| 2021-01-14 | 1,275.33 |
| 2021-01-13 | 1,262.48 |
| 2021-01-12 | 1,275.33 |
| 2021-01-11 | 1,288.18 |
| 2021-01-08 | 1,262.48 |
| 2021-01-07 | 1,288.18 |
| 2021-01-06 | 1,288.18 |
| 2021-01-05 | 1,301.04 |
| 2021-01-04 | 1,313.89 |
| 2020-12-31 | 1,288.18 |
| 2020-12-30 | 1,288.18 |
| 2020-12-29 | 1,262.48 |
| 2020-12-28 | 1,249.62 |
| 2020-12-24 | 1,288.18 |
| 2020-12-23 | 1,301.04 |
| 2020-12-22 | 1,313.89 |
| 2020-12-21 | 1,313.89 |
| 2020-12-18 | 1,288.18 |
| 2020-12-17 | 1,301.04 |
| 2020-12-16 | 1,301.04 |
| 2020-12-15 | 1,301.04 |
| 2020-12-14 | 1,313.89 |
| 2020-12-11 | 1,339.60 |
| 2020-12-10 | 1,301.04 |
| 2020-12-09 | 1,301.04 |
| 2020-12-08 | 1,313.89 |
| 2020-12-07 | 1,313.89 |
| 2020-12-04 | 1,326.74 |
| 2020-12-03 | 1,339.60 |
| 2020-12-02 | 1,339.60 |
| 2020-12-01 | 1,352.45 |
| 2020-11-30 | 1,429.57 |
| 2020-11-27 | 1,416.72 |
| 2020-11-26 | 1,378.16 |
| 2020-11-25 | 1,403.86 |
| 2020-11-24 | 1,416.72 |
| 2020-11-23 | 1,391.01 |
| 2020-11-20 | 1,416.72 |
| 2020-11-19 | 1,403.86 |
| 2020-11-18 | 1,442.42 |
| 2020-11-17 | 1,339.60 |
| 2020-11-16 | 1,339.60 |
| 2020-11-13 | 1,352.45 |
| 2020-11-12 | 1,326.74 |
| 2020-11-11 | 1,352.45 |
| 2020-11-10 | 1,416.72 |
| 2020-11-09 | 1,455.28 |
| 2020-11-06 | 1,455.28 |
| 2020-11-05 | 1,480.99 |
| 2020-11-04 | 1,480.99 |
| 2020-11-03 | 1,480.99 |
| 2020-11-02 | 1,442.42 |
| 2020-10-30 | 1,442.42 |
| 2020-10-29 | 1,480.99 |
| 2020-10-28 | 1,493.84 |
| 2020-10-27 | 1,455.28 |
| 2020-10-23 | 1,480.99 |
| 2020-10-22 | 1,480.99 |
| 2020-10-21 | 1,429.57 |
| 2020-10-20 | 1,468.13 |
| 2020-10-19 | 1,468.13 |
| 2020-10-16 | 1,493.84 |
| 2020-10-15 | 1,480.99 |
| 2020-10-14 | 1,480.99 |
| 2020-10-12 | 1,480.99 |
| 2020-10-09 | 1,506.69 |
| 2020-10-08 | 1,455.28 |
| 2020-10-07 | 1,442.42 |
| 2020-10-06 | 1,455.28 |
| 2020-10-05 | 1,493.84 |
| 2020-09-30 | 1,480.99 |
| 2020-09-29 | 1,455.28 |
| 2020-09-28 | 1,480.99 |
| 2020-09-25 | 1,519.55 |
| 2020-09-24 | 1,545.25 |
| 2020-09-23 | 1,609.52 |
| 2020-09-22 | 1,583.81 |
| 2020-09-21 | 1,635.23 |
| 2020-09-18 | 1,570.96 |
| 2020-09-17 | 1,558.11 |
| 2020-09-16 | 1,545.25 |
| 2020-09-15 | 1,519.55 |
| 2020-09-14 | 1,416.72 |
| 2020-09-11 | 1,326.74 |
| 2020-09-10 | 1,313.89 |
| 2020-09-09 | 1,301.04 |
| 2020-09-08 | 1,326.74 |
| 2020-09-07 | 1,301.04 |
| 2020-09-04 | 1,313.89 |
| 2020-09-03 | 1,326.74 |
| 2020-09-02 | 1,313.89 |
| 2020-09-01 | 1,313.89 |
| 2020-08-31 | 1,301.04 |
| 2020-08-28 | 1,326.74 |
| 2020-08-27 | 1,249.62 |
| 2020-08-26 | 1,249.62 |
| 2020-08-25 | 1,262.48 |
| 2020-08-24 | 1,326.74 |
| 2020-08-21 | 1,352.45 |
| 2020-08-20 | 1,275.33 |
| 2020-08-19 | 1,288.18 |
| 2020-08-18 | 1,352.45 |
| 2020-08-17 | 1,352.45 |
| 2020-08-14 | 1,378.16 |
| 2020-08-13 | 1,365.30 |
| 2020-08-12 | 1,352.45 |
| 2020-08-11 | 1,326.74 |
| 2020-08-10 | 1,262.48 |
| 2020-08-07 | 1,275.33 |
| 2020-08-06 | 1,288.18 |
| 2020-08-05 | 1,275.33 |
| 2020-08-04 | 1,326.74 |
| 2020-08-03 | 1,378.16 |
| 2020-07-31 | 1,378.16 |
| 2020-07-30 | 1,365.30 |
| 2020-07-29 | 1,416.72 |
| 2020-07-28 | 1,391.01 |
| 2020-07-27 | 1,378.16 |
| 2020-07-24 | 1,442.42 |
| 2020-07-23 | 1,519.55 |
| 2020-07-22 | 1,416.72 |
| 2020-07-21 | 1,429.57 |
| 2020-07-20 | 1,468.13 |
| 2020-07-17 | 1,442.42 |
| 2020-07-16 | 1,416.72 |
| 2020-07-15 | 1,519.55 |
| 2020-07-14 | 1,545.25 |
| 2020-07-13 | 1,583.81 |
| 2020-07-10 | 1,570.96 |
| 2020-07-09 | 1,558.11 |
| 2020-07-08 | 1,570.96 |
| 2020-07-07 | 1,442.42 |
| 2020-07-06 | 1,442.42 |
| 2020-07-03 | 1,365.30 |
| 2020-07-02 | 1,339.60 |
| 2020-06-30 | 1,288.18 |
| 2020-06-29 | 1,339.60 |
| 2020-06-26 | 1,313.89 |
| 2020-06-24 | 1,326.74 |
| 2020-06-23 | 1,365.30 |
| 2020-06-22 | 1,365.30 |
| 2020-06-19 | 1,352.45 |
| 2020-06-18 | 1,301.04 |
| 2020-06-17 | 1,288.18 |
| 2020-06-16 | 1,313.89 |
| 2020-06-15 | 1,313.89 |
| 2020-06-12 | 1,313.89 |
| 2020-06-11 | 1,313.89 |
| 2020-06-10 | 1,301.04 |
| 2020-06-09 | 1,288.18 |
| 2020-06-08 | 1,288.18 |
| 2020-06-05 | 1,288.18 |
| 2020-06-04 | 1,236.77 |
| 2020-06-03 | 1,236.77 |
| 2020-06-02 | 1,288.18 |
| 2020-06-01 | 1,275.33 |
| 2020-05-29 | 1,262.48 |
| 2020-05-28 | 1,262.48 |
| 2020-05-27 | 1,288.18 |
| 2020-05-26 | 1,275.33 |
| 2020-05-25 | 1,275.33 |
| 2020-05-22 | 1,288.18 |
| 2020-05-21 | 1,275.33 |
| 2020-05-20 | 1,301.04 |
| 2020-05-19 | 1,301.04 |
| 2020-05-18 | 1,262.48 |
| 2020-05-15 | 1,288.18 |
| 2020-05-14 | 1,301.04 |
| 2020-05-13 | 1,313.89 |
| 2020-05-12 | 1,301.04 |
| 2020-05-11 | 1,275.33 |
| 2020-05-08 | 1,301.04 |
| 2020-05-07 | 1,275.33 |
| 2020-05-06 | 1,313.89 |
| 2020-05-05 | 1,262.48 |
| 2020-05-04 | 1,288.18 |
| 2020-04-29 | 1,326.74 |
| 2020-04-28 | 1,301.04 |
| 2020-04-27 | 1,288.18 |
| 2020-04-24 | 1,288.18 |
| 2020-04-23 | 1,313.89 |
| 2020-04-22 | 1,236.77 |
| 2020-04-21 | 1,236.77 |
| 2020-04-20 | 1,236.77 |
| 2020-04-17 | 1,249.62 |
| 2020-04-16 | 1,236.77 |
| 2020-04-15 | 1,211.06 |
| 2020-04-14 | 1,211.06 |
| 2020-04-09 | 1,211.06 |
| 2020-04-08 | 1,198.21 |
| 2020-04-07 | 1,198.21 |
| 2020-04-06 | 1,198.21 |
| 2020-04-03 | 1,223.91 |
| 2020-04-02 | 1,223.91 |
| 2020-04-01 | 1,198.21 |
| 2020-03-31 | 1,108.23 |
| 2020-03-30 | 1,146.79 |
| 2020-03-27 | 1,159.65 |
| 2020-03-26 | 1,146.79 |
| 2020-03-25 | 1,211.06 |
| 2020-03-24 | 1,159.65 |
| 2020-03-23 | 1,172.50 |
| 2020-03-20 | 1,185.35 |
| 2020-03-19 | 1,185.35 |
| 2020-03-18 | 1,211.06 |
| 2020-03-17 | 1,211.06 |
| 2020-03-16 | 1,198.21 |
| 2020-03-13 | 1,211.06 |
| 2020-03-12 | 1,288.18 |
| 2020-03-11 | 1,275.33 |
| 2020-03-10 | 1,275.33 |
| 2020-03-09 | 1,288.18 |
| 2020-03-06 | 1,288.18 |
| 2020-03-05 | 1,301.04 |
| 2020-03-04 | 1,288.18 |
| 2020-03-03 | 1,288.18 |
| 2020-03-02 | 1,275.33 |
| 2020-02-28 | 1,313.89 |
| 2020-02-27 | 1,301.04 |
| 2020-02-26 | 1,301.04 |
| 2020-02-25 | 1,301.04 |
| 2020-02-24 | 1,313.89 |
| 2020-02-21 | 1,313.89 |
| 2020-02-20 | 1,352.45 |
| 2020-02-19 | 1,365.30 |
| 2020-02-18 | 1,352.45 |
| 2020-02-17 | 1,339.60 |
| 2020-02-14 | 1,313.89 |
| 2020-02-13 | 1,339.60 |
| 2020-02-12 | 1,352.45 |
| 2020-02-11 | 1,378.16 |
| 2020-02-10 | 1,365.30 |
| 2020-02-07 | 1,365.30 |
| 2020-02-06 | 1,365.30 |
| 2020-02-05 | 1,352.45 |
| 2020-02-04 | 1,326.74 |
| 2020-02-03 | 1,326.74 |
| 2020-01-31 | 1,365.30 |
| 2020-01-30 | 1,378.16 |
| 2020-01-29 | 1,378.16 |
| 2020-01-24 | 1,391.01 |
| 2020-01-23 | 1,378.16 |
| 2020-01-22 | 1,378.16 |
| 2020-01-21 | 1,391.01 |
| 2020-01-20 | 1,378.16 |
| 2020-01-17 | 1,352.45 |
| 2020-01-16 | 1,339.60 |
| 2020-01-15 | 1,326.74 |
| 2020-01-14 | 1,288.18 |
| 2020-01-13 | 1,301.04 |
| 2020-01-10 | 1,326.74 |
| 2020-01-09 | 1,275.33 |
| 2020-01-08 | 1,313.89 |
| 2020-01-07 | 1,313.89 |
| 2020-01-06 | 1,313.89 |
| 2020-01-03 | 1,313.89 |
| 2020-01-02 | 1,288.18 |
| 2019-12-31 | 1,249.62 |
| 2019-12-30 | 1,236.77 |
| 2019-12-27 | 1,249.62 |
| 2019-12-24 | 1,249.62 |
| 2019-12-23 | 1,236.77 |
| 2019-12-20 | 1,211.06 |
| 2019-12-19 | 1,211.06 |
| 2019-12-18 | 1,262.48 |
| 2019-12-17 | 1,249.62 |
| 2019-12-16 | 1,262.48 |
| 2019-12-13 | 1,249.62 |
| 2019-12-12 | 1,262.48 |
| 2019-12-11 | 1,275.33 |
| 2019-12-10 | 1,236.77 |
| 2019-12-09 | 1,262.48 |
| 2019-12-06 | 1,249.62 |
| 2019-12-05 | 1,249.62 |
| 2019-12-04 | 1,262.48 |
| 2019-12-03 | 1,262.48 |
| 2019-12-02 | 1,275.33 |
| 2019-11-29 | 1,275.33 |
| 2019-11-28 | 1,275.33 |
| 2019-11-27 | 1,275.33 |
| 2019-11-26 | 1,275.33 |
| 2019-11-25 | 1,262.48 |
| 2019-11-22 | 1,262.48 |
| 2019-11-21 | 1,275.33 |
| 2019-11-20 | 1,288.18 |
| 2019-11-19 | 1,288.18 |
| 2019-11-18 | 1,301.04 |
| 2019-11-15 | 1,198.21 |
| 2019-11-14 | 1,236.77 |
| 2019-11-13 | 1,236.77 |
| 2019-11-12 | 1,249.62 |
| 2019-11-11 | 1,236.77 |
| 2019-11-08 | 1,236.77 |
| 2019-11-07 | 1,223.91 |
| 2019-11-06 | 1,223.91 |
| 2019-11-05 | 1,198.21 |
| 2019-11-04 | 1,236.77 |
| 2019-11-01 | 1,236.77 |
| 2019-10-31 | 1,275.33 |
| 2019-10-30 | 1,301.04 |
| 2019-10-29 | 1,313.89 |
| 2019-10-28 | 1,288.18 |
| 2019-10-25 | 1,288.18 |
| 2019-10-24 | 1,288.18 |
| 2019-10-23 | 1,313.89 |
| 2019-10-22 | 1,288.18 |
| 2019-10-21 | 1,313.89 |
| 2019-10-18 | 1,326.74 |
| 2019-10-17 | 1,313.89 |
| 2019-10-16 | 1,301.04 |
| 2019-10-15 | 1,301.04 |
| 2019-10-14 | 1,275.33 |
| 2019-10-11 | 1,326.74 |
| 2019-10-10 | 1,313.89 |
| 2019-10-09 | 1,313.89 |
| 2019-10-08 | 1,313.89 |
| 2019-10-04 | 1,339.60 |
| 2019-10-03 | 1,301.04 |
| 2019-10-02 | 1,301.04 |
| 2019-09-30 | 1,275.33 |
| 2019-09-27 | 1,275.33 |
| 2019-09-26 | 1,275.33 |
| 2019-09-25 | 1,313.89 |
| 2019-09-24 | 1,326.74 |
| 2019-09-23 | 1,326.74 |
| 2019-09-20 | 1,313.89 |
| 2019-09-19 | 1,313.89 |
| 2019-09-18 | 1,326.74 |
| 2019-09-17 | 1,313.89 |
| 2019-09-16 | 1,365.30 |
| 2019-09-13 | 1,365.30 |
| 2019-09-12 | 1,339.60 |
| 2019-09-11 | 1,326.74 |
| 2019-09-10 | 1,326.74 |
| 2019-09-09 | 1,313.89 |
| 2019-09-06 | 1,313.89 |
| 2019-09-05 | 1,313.89 |
| 2019-09-04 | 1,288.18 |
| 2019-09-03 | 1,262.48 |
| 2019-09-02 | 1,236.77 |
| 2019-08-30 | 1,198.21 |
| 2019-08-29 | 1,198.21 |
| 2019-08-28 | 1,185.35 |
| 2019-08-27 | 1,185.35 |
| 2019-08-26 | 1,185.35 |
| 2019-08-23 | 1,211.06 |
| 2019-08-22 | 1,211.06 |
| 2019-08-21 | 1,223.91 |
| 2019-08-20 | 1,198.21 |
| 2019-08-19 | 1,236.77 |
| 2019-08-16 | 1,211.06 |
| 2019-08-15 | 1,198.21 |
| 2019-08-14 | 1,223.91 |
| 2019-08-13 | 1,223.91 |
| 2019-08-12 | 1,236.77 |
| 2019-08-09 | 1,211.06 |
| 2019-08-08 | 1,211.06 |
| 2019-08-07 | 1,211.06 |
| 2019-08-06 | 1,198.21 |
| 2019-08-05 | 1,185.35 |
| 2019-08-02 | 1,198.21 |
| 2019-08-01 | 1,185.35 |
| 2019-07-31 | 1,198.21 |
| 2019-07-30 | 1,198.21 |
| 2019-07-29 | 1,198.21 |
| 2019-07-26 | 1,223.91 |
| 2019-07-25 | 1,211.06 |
| 2019-07-24 | 1,275.33 |
| 2019-07-23 | 1,262.48 |
| 2019-07-22 | 1,262.48 |
| 2019-07-19 | 1,288.18 |
| 2019-07-18 | 1,301.04 |
| 2019-07-17 | 1,326.74 |
| 2019-07-16 | 1,365.30 |
| 2019-07-15 | 1,352.45 |
| 2019-07-12 | 1,352.45 |
| 2019-07-11 | 1,339.60 |
| 2019-07-10 | 1,352.45 |
| 2019-07-09 | 1,365.30 |
| 2019-07-08 | 1,352.45 |
| 2019-07-05 | 1,365.30 |
| 2019-07-04 | 1,352.45 |
| 2019-07-03 | 1,365.30 |
| 2019-07-02 | 1,339.60 |
| 2019-06-28 | 1,378.16 |
| 2019-06-27 | 1,365.30 |
| 2019-06-26 | 1,352.45 |
| 2019-06-25 | 1,378.16 |
| 2019-06-24 | 1,378.16 |
| 2019-06-21 | 1,391.01 |
| 2019-06-20 | 1,403.86 |
| 2019-06-19 | 1,416.72 |
| 2019-06-18 | 1,403.86 |
| 2019-06-17 | 1,416.72 |
| 2019-06-14 | 1,403.86 |
| 2019-06-13 | 1,416.72 |
| 2019-06-12 | 1,416.72 |
| 2019-06-11 | 1,429.57 |
| 2019-06-10 | 1,429.57 |
| 2019-06-06 | 1,455.28 |
| 2019-06-05 | 1,455.28 |
| 2019-06-04 | 1,442.42 |
| 2019-06-03 | 1,442.42 |
| 2019-05-31 | 1,455.28 |
| 2019-05-30 | 1,442.42 |
| 2019-05-29 | 1,442.42 |
| 2019-05-28 | 1,493.84 |
| 2019-05-27 | 1,442.42 |
| 2019-05-24 | 1,442.42 |
| 2019-05-23 | 1,442.42 |
| 2019-05-22 | 1,429.57 |
| 2019-05-21 | 1,429.57 |
| 2019-05-20 | 1,442.42 |
| 2019-05-17 | 1,442.42 |
| 2019-05-16 | 1,442.42 |
| 2019-05-15 | 1,455.28 |
| 2019-05-14 | 1,429.57 |
| 2019-05-10 | 1,442.42 |
| 2019-05-09 | 1,429.57 |
| 2019-05-08 | 1,468.13 |
| 2019-05-07 | 1,442.42 |
| 2019-05-06 | 1,480.99 |
| 2019-05-03 | 1,480.99 |
| 2019-05-02 | 1,468.13 |
| 2019-04-30 | 1,480.99 |
| 2019-04-29 | 1,468.13 |
| 2019-04-26 | 1,429.57 |
| 2019-04-25 | 1,442.42 |
| 2019-04-24 | 1,378.16 |
| 2019-04-23 | 1,416.72 |
| 2019-04-18 | 1,403.86 |
| 2019-04-17 | 1,403.86 |
| 2019-04-16 | 1,403.86 |
| 2019-04-15 | 1,416.72 |
| 2019-04-12 | 1,429.57 |
| 2019-04-11 | 1,416.72 |
| 2019-04-10 | 1,416.72 |
| 2019-04-09 | 1,429.57 |
| 2019-04-08 | 1,442.42 |
| 2019-04-04 | 1,455.28 |
| 2019-04-03 | 1,468.13 |
| 2019-04-02 | 1,442.42 |
| 2019-04-01 | 1,493.84 |
| 2019-03-29 | 1,480.99 |
| 2019-03-28 | 1,455.28 |
| 2019-03-27 | 1,455.28 |
| 2019-03-26 | 1,429.57 |
| 2019-03-25 | 1,468.13 |
| 2019-03-22 | 1,468.13 |
| 2019-03-21 | 1,442.42 |
| 2019-03-20 | 1,442.42 |
| 2019-03-19 | 1,416.72 |
| 2019-03-18 | 1,429.57 |
| 2019-03-15 | 1,442.42 |
| 2019-03-14 | 1,429.57 |
| 2019-03-13 | 1,442.42 |
| 2019-03-12 | 1,442.42 |
| 2019-03-11 | 1,455.28 |
| 2019-03-08 | 1,455.28 |
| 2019-03-07 | 1,455.28 |
| 2019-03-06 | 1,442.42 |
| 2019-03-05 | 1,480.99 |
| 2019-03-04 | 1,532.40 |
| 2019-03-01 | 1,519.55 |
| 2019-02-28 | 1,506.69 |
| 2019-02-27 | 1,506.69 |
| 2019-02-26 | 1,532.40 |
| 2019-02-25 | 1,570.96 |
| 2019-02-22 | 1,570.96 |
| 2019-02-21 | 1,570.96 |
| 2019-02-20 | 1,583.81 |
| 2019-02-19 | 1,570.96 |
| 2019-02-18 | 1,558.11 |
| 2019-02-15 | 1,545.25 |
| 2019-02-14 | 1,583.81 |
| 2019-02-13 | 1,583.81 |
| 2019-02-12 | 1,583.81 |
| 2019-02-11 | 1,570.96 |
| 2019-02-08 | 1,635.23 |
| 2019-02-04 | 1,673.79 |
| 2019-02-01 | 1,622.37 |
| 2019-01-31 | 1,583.81 |
| 2019-01-30 | 1,493.84 |
| 2019-01-29 | 1,480.99 |
| 2019-01-28 | 1,493.84 |
| 2019-01-25 | 1,493.84 |
| 2019-01-24 | 1,468.13 |
| 2019-01-23 | 1,480.99 |
| 2019-01-22 | 1,493.84 |
| 2019-01-21 | 1,480.99 |
| 2019-01-18 | 1,493.84 |
| 2019-01-17 | 1,468.13 |
| 2019-01-16 | 1,532.40 |
| 2019-01-15 | 1,532.40 |
| 2019-01-14 | 1,506.69 |
| 2019-01-11 | 1,506.69 |
| 2019-01-10 | 1,480.99 |
| 2019-01-09 | 1,480.99 |
| 2019-01-08 | 1,442.42 |
| 2019-01-07 | 1,455.28 |
| 2019-01-04 | 1,429.57 |
| 2019-01-03 | 1,468.13 |
| 2019-01-02 | 1,545.25 |
| 2018-12-31 | 1,673.79 |
| 2018-12-28 | 1,429.57 |
| 2018-12-27 | 1,455.28 |
| 2018-12-24 | 1,468.13 |
| 2018-12-21 | 1,506.69 |
| 2018-12-20 | 1,493.84 |
| 2018-12-19 | 1,468.13 |
| 2018-12-18 | 1,442.42 |
| 2018-12-17 | 1,468.13 |
| 2018-12-14 | 1,570.96 |
| 2018-12-13 | 1,596.67 |
| 2018-12-12 | 1,558.11 |
| 2018-12-11 | 1,545.25 |
| 2018-12-10 | 1,622.37 |
| 2018-12-07 | 1,635.23 |
| 2018-12-06 | 1,648.08 |
| 2018-12-05 | 1,635.23 |
| 2018-12-04 | 1,660.93 |
| 2018-12-03 | 1,660.93 |
| 2018-11-30 | 1,686.64 |
| 2018-11-29 | 1,660.93 |
| 2018-11-28 | 1,725.20 |
| 2018-11-27 | 1,725.20 |
| 2018-11-26 | 1,725.20 |
| 2018-11-23 | 1,686.64 |
| 2018-11-22 | 1,712.35 |
| 2018-11-21 | 1,699.50 |
| 2018-11-20 | 1,725.20 |
| 2018-11-19 | 1,738.06 |
| 2018-11-16 | 1,725.20 |
| 2018-11-15 | 1,750.91 |
| 2018-11-14 | 1,750.91 |
| 2018-11-13 | 1,776.62 |
| 2018-11-12 | 1,763.76 |
| 2018-11-09 | 1,750.91 |
| 2018-11-08 | 1,725.20 |
| 2018-11-07 | 1,673.79 |
| 2018-11-06 | 1,673.79 |
| 2018-11-05 | 1,712.35 |
| 2018-11-02 | 1,776.62 |
| 2018-11-01 | 1,789.47 |
| 2018-10-31 | 1,763.76 |
| 2018-10-30 | 1,686.64 |
| 2018-10-29 | 1,673.79 |
| 2018-10-26 | 1,712.35 |
| 2018-10-25 | 1,699.50 |
| 2018-10-24 | 1,725.20 |
| 2018-10-23 | 1,712.35 |
| 2018-10-22 | 1,699.50 |
| 2018-10-19 | 1,725.20 |
| 2018-10-18 | 1,660.93 |
| 2018-10-16 | 1,686.64 |
| 2018-10-15 | 1,699.50 |
| 2018-10-12 | 1,712.35 |
| 2018-10-11 | 1,699.50 |
| 2018-10-10 | 1,802.32 |
| 2018-10-09 | 1,789.47 |
| 2018-10-08 | 1,828.03 |
| 2018-10-05 | 1,866.59 |
| 2018-10-04 | 1,840.88 |
| 2018-10-03 | 1,828.03 |
| 2018-10-02 | 1,840.88 |
| 2018-09-28 | 1,840.88 |
| 2018-09-27 | 1,828.03 |
| 2018-09-26 | 1,828.03 |
| 2018-09-24 | 1,930.86 |
| 2018-09-21 | 1,969.42 |
| 2018-09-20 | 1,930.86 |
| 2018-09-19 | 1,866.59 |
| 2018-09-18 | 1,892.30 |
| 2018-09-17 | 1,840.88 |
| 2018-09-14 | 1,892.30 |
| 2018-09-13 | 1,828.03 |
| 2018-09-12 | 1,763.76 |
| 2018-09-11 | 1,776.62 |
| 2018-09-10 | 1,776.62 |
| 2018-09-07 | 1,763.76 |
| 2018-09-06 | 1,815.18 |
| 2018-09-05 | 1,828.03 |
| 2018-09-04 | 1,828.03 |
| 2018-09-03 | 1,840.88 |
| 2018-08-31 | 1,879.44 |
| 2018-08-30 | 1,905.15 |
| 2018-08-29 | 1,905.15 |
| 2018-08-28 | 1,828.03 |
| 2018-08-27 | 1,750.91 |
| 2018-08-24 | 1,686.64 |
| 2018-08-23 | 1,648.08 |
| 2018-08-22 | 1,660.93 |
| 2018-08-21 | 1,686.64 |
| 2018-08-20 | 1,699.50 |
| 2018-08-17 | 1,699.50 |
| 2018-08-16 | 1,635.23 |
| 2018-08-15 | 1,635.23 |
| 2018-08-14 | 1,648.08 |
| 2018-08-13 | 1,648.08 |
| 2018-08-10 | 1,686.64 |
| 2018-08-09 | 1,738.06 |
| 2018-08-08 | 1,725.20 |
| 2018-08-07 | 1,725.20 |
| 2018-08-06 | 1,725.20 |
| 2018-08-03 | 1,712.35 |
| 2018-08-02 | 1,699.50 |
| 2018-08-01 | 1,699.50 |
| 2018-07-31 | 1,699.50 |
| 2018-07-30 | 1,699.50 |
| 2018-07-27 | 1,686.64 |
| 2018-07-26 | 1,686.64 |
| 2018-07-25 | 1,686.64 |
| 2018-07-24 | 1,699.50 |
| 2018-07-23 | 1,699.50 |
| 2018-07-20 | 1,725.20 |
| 2018-07-19 | 1,725.20 |
| 2018-07-18 | 1,738.06 |
| 2018-07-17 | 1,750.91 |
| 2018-07-16 | 1,725.20 |
| 2018-07-13 | 1,750.91 |
| 2018-07-12 | 1,699.50 |
| 2018-07-11 | 1,686.64 |
| 2018-07-10 | 1,686.64 |
| 2018-07-09 | 1,648.08 |
| 2018-07-06 | 1,570.96 |
| 2018-07-05 | 1,558.11 |
| 2018-07-04 | 1,570.96 |
| 2018-07-03 | 1,635.23 |
| 2018-06-29 | 1,699.50 |
| 2018-06-28 | 1,686.64 |
| 2018-06-27 | 1,738.06 |
| 2018-06-26 | 1,776.62 |
| 2018-06-25 | 1,776.62 |
| 2018-06-22 | 1,725.20 |
| 2018-06-21 | 1,712.35 |
| 2018-06-20 | 1,725.20 |
| 2018-06-19 | 1,712.35 |
| 2018-06-15 | 1,738.06 |
| 2018-06-14 | 1,763.76 |
| 2018-06-13 | 1,763.76 |
| 2018-06-12 | 1,789.47 |
| 2018-06-11 | 1,840.88 |
| 2018-06-08 | 1,853.74 |
| 2018-06-07 | 1,828.03 |
| 2018-06-06 | 1,815.18 |
| 2018-06-05 | 1,828.03 |
| 2018-06-04 | 1,828.03 |
| 2018-06-01 | 1,853.74 |
| 2018-05-31 | 1,866.59 |
| 2018-05-30 | 1,853.74 |
| 2018-05-29 | 1,866.59 |
| 2018-05-28 | 1,866.59 |
| 2018-05-25 | 1,802.32 |
| 2018-05-24 | 1,853.74 |
| 2018-05-23 | 1,840.88 |
| 2018-05-21 | 1,828.03 |
| 2018-05-18 | 1,879.44 |
| 2018-05-17 | 1,879.44 |
| 2018-05-16 | 1,879.44 |
| 2018-05-15 | 1,905.15 |
| 2018-05-14 | 1,905.15 |
| 2018-05-11 | 1,892.30 |
| 2018-05-10 | 1,879.44 |
| 2018-05-09 | 1,956.57 |
| 2018-05-08 | 1,995.13 |
| 2018-05-07 | 1,995.13 |
| 2018-05-04 | 1,982.27 |
| 2018-05-03 | 1,930.86 |
| 2018-05-02 | 1,840.88 |
| 2018-04-30 | 1,840.88 |
| 2018-04-27 | 1,789.47 |
| 2018-04-26 | 1,776.62 |
| 2018-04-25 | 1,828.03 |
| 2018-04-24 | 1,815.18 |
| 2018-04-23 | 1,776.62 |
| 2018-04-20 | 1,879.44 |
| 2018-04-19 | 1,879.44 |
| 2018-04-18 | 1,802.32 |
| 2018-04-17 | 1,815.18 |
| 2018-04-16 | 1,828.03 |
| 2018-04-13 | 1,840.88 |
| 2018-04-12 | 2,007.98 |
| 2018-04-11 | 2,085.10 |
| 2018-04-10 | 2,046.54 |
| 2018-04-09 | 2,110.81 |
| 2018-04-06 | 2,072.25 |
| 2018-04-04 | 2,072.25 |
| 2018-04-03 | 2,072.25 |
| 2018-03-29 | 2,072.25 |
| 2018-03-28 | 2,020.83 |
| 2018-03-27 | 2,033.69 |
| 2018-03-26 | 2,085.10 |
| 2018-03-23 | 2,046.54 |
| 2018-03-22 | 2,123.66 |
| 2018-03-21 | 2,136.52 |
| 2018-03-20 | 2,123.66 |
| 2018-03-19 | 2,187.93 |
| 2018-03-16 | 2,020.83 |
| 2018-03-15 | 1,956.57 |
| 2018-03-14 | 1,969.42 |
| 2018-03-13 | 1,930.86 |
| 2018-03-12 | 1,879.44 |
| 2018-03-09 | 1,789.47 |
| 2018-03-08 | 1,776.62 |
| 2018-03-07 | 1,686.64 |
| 2018-03-06 | 1,673.79 |
| 2018-03-05 | 1,660.93 |
| 2018-03-02 | 1,660.93 |
| 2018-03-01 | 1,699.50 |
| 2018-02-28 | 1,686.64 |
| 2018-02-27 | 1,686.64 |
| 2018-02-26 | 1,609.52 |
| 2018-02-23 | 1,506.69 |
| 2018-02-22 | 1,442.42 |
| 2018-02-21 | 1,480.99 |
| 2018-02-20 | 1,493.84 |
| 2018-02-15 | 1,455.28 |
| 2018-02-14 | 1,391.01 |
| 2018-02-13 | 1,391.01 |
| 2018-02-12 | 1,352.45 |
| 2018-02-09 | 1,313.89 |
| 2018-02-08 | 1,326.74 |
| 2018-02-07 | 1,326.74 |
| 2018-02-06 | 1,301.04 |
| 2018-02-05 | 1,339.60 |
| 2018-02-02 | 1,339.60 |
| 2018-02-01 | 1,339.60 |
| 2018-01-31 | 1,326.74 |
| 2018-01-30 | 1,339.60 |
| 2018-01-29 | 1,352.45 |
| 2018-01-26 | 1,339.60 |
| 2018-01-25 | 1,301.04 |
| 2018-01-24 | 1,301.04 |
| 2018-01-23 | 1,301.04 |
| 2018-01-22 | 1,301.04 |
| 2018-01-19 | 1,288.18 |
| 2018-01-18 | 1,236.77 |
| 2018-01-17 | 1,249.62 |
| 2018-01-16 | 1,249.62 |
| 2018-01-15 | 1,249.62 |
| 2018-01-12 | 1,275.33 |
| 2018-01-11 | 1,262.48 |
| 2018-01-10 | 1,262.48 |
| 2018-01-09 | 1,262.48 |
| 2018-01-08 | 1,288.18 |
| 2018-01-05 | 1,275.33 |
| 2018-01-04 | 1,236.77 |
| 2018-01-03 | 1,249.62 |
| 2018-01-02 | 1,275.33 |
| 2017-12-29 | 1,262.48 |
| 2017-12-28 | 1,249.62 |
| 2017-12-27 | 1,211.06 |
| 2017-12-22 | 1,185.35 |
| 2017-12-21 | 1,185.35 |
| 2017-12-20 | 1,185.35 |
| 2017-12-19 | 1,185.35 |
| 2017-12-18 | 1,185.35 |
| 2017-12-15 | 1,133.94 |
| 2017-12-14 | 1,185.35 |
| 2017-12-13 | 1,185.35 |
| 2017-12-12 | 1,211.06 |
| 2017-12-11 | 1,211.06 |
| 2017-12-08 | 1,211.06 |
| 2017-12-07 | 1,198.21 |
| 2017-12-06 | 1,211.06 |
| 2017-12-05 | 1,211.06 |
| 2017-12-04 | 1,211.06 |
| 2017-12-01 | 1,211.06 |
| 2017-11-30 | 1,211.06 |
| 2017-11-29 | 1,262.48 |
| 2017-11-28 | 1,249.62 |
| 2017-11-27 | 1,262.48 |
| 2017-11-24 | 1,275.33 |
| 2017-11-23 | 1,301.04 |
| 2017-11-22 | 1,326.74 |
| 2017-11-21 | 1,313.89 |
| 2017-11-20 | 1,275.33 |
| 2017-11-17 | 1,313.89 |
| 2017-11-16 | 1,313.89 |
| 2017-11-15 | 1,326.74 |
| 2017-11-14 | 1,288.18 |
| 2017-11-13 | 1,249.62 |
| 2017-11-10 | 1,249.62 |
| 2017-11-09 | 1,262.48 |
| 2017-11-08 | 1,262.48 |
| 2017-11-07 | 1,262.48 |
| 2017-11-06 | 1,249.62 |
| 2017-11-03 | 1,262.48 |
| 2017-11-02 | 1,236.77 |
| 2017-11-01 | 1,236.77 |
| 2017-10-31 | 1,249.62 |
| 2017-10-30 | 1,249.62 |
| 2017-10-27 | 1,236.77 |
| 2017-10-26 | 1,249.62 |
| 2017-10-25 | 1,275.33 |
| 2017-10-24 | 1,262.48 |
| 2017-10-23 | 1,262.48 |
| 2017-10-20 | 1,262.48 |
| 2017-10-19 | 1,262.48 |
| 2017-10-18 | 1,275.33 |
| 2017-10-17 | 1,288.18 |
| 2017-10-16 | 1,352.45 |
| 2017-10-13 | 1,378.16 |
| 2017-10-12 | 1,365.30 |
| 2017-10-11 | 1,365.30 |
| 2017-10-10 | 1,378.16 |
| 2017-10-09 | 1,391.01 |
| 2017-10-06 | 1,416.72 |
| 2017-10-04 | 1,442.42 |
| 2017-10-03 | 1,455.28 |
| 2017-09-29 | 1,442.42 |
| 2017-09-28 | 1,442.42 |
| 2017-09-27 | 1,442.42 |
| 2017-09-26 | 1,442.42 |
| 2017-09-25 | 1,442.42 |
| 2017-09-22 | 1,429.57 |
| 2017-09-21 | 1,416.72 |
| 2017-09-20 | 1,429.57 |
| 2017-09-19 | 1,442.42 |
| 2017-09-18 | 1,455.28 |
| 2017-09-15 | 1,403.86 |
| 2017-09-14 | 1,365.30 |
| 2017-09-13 | 1,301.04 |
| 2017-09-12 | 1,288.18 |
| 2017-09-11 | 1,262.48 |
| 2017-09-08 | 1,288.18 |
| 2017-09-07 | 1,288.18 |
| 2017-09-06 | 1,262.48 |
| 2017-09-05 | 1,146.79 |
| 2017-09-04 | 1,082.53 |
| 2017-09-01 | 1,082.53 |
| 2017-08-31 | 1,082.53 |
| 2017-08-30 | 1,082.53 |
| 2017-08-29 | 1,082.53 |
| 2017-08-28 | 1,082.53 |
| 2017-08-25 | 1,095.38 |
| 2017-08-24 | 1,082.53 |
| 2017-08-22 | 1,108.23 |
| 2017-08-21 | 1,108.23 |
| 2017-08-18 | 1,108.23 |
| 2017-08-17 | 1,095.38 |
| 2017-08-16 | 1,108.23 |
| 2017-08-15 | 1,121.09 |
| 2017-08-14 | 1,121.09 |
| 2017-08-11 | 1,043.96 |
| 2017-08-10 | 1,108.23 |
| 2017-08-09 | 1,108.23 |
| 2017-08-08 | 1,082.53 |
| 2017-08-07 | 1,121.09 |
| 2017-08-04 | 1,121.09 |
| 2017-08-03 | 1,121.09 |
| 2017-08-02 | 1,121.09 |
| 2017-08-01 | 1,121.09 |
| 2017-07-31 | 1,121.09 |
| 2017-07-28 | 1,121.09 |
| 2017-07-27 | 1,121.09 |
| 2017-07-26 | 1,108.23 |
| 2017-07-25 | 1,095.38 |
| 2017-07-24 | 1,108.23 |
| 2017-07-21 | 1,108.23 |
| 2017-07-20 | 1,121.09 |
| 2017-07-19 | 1,121.09 |
| 2017-07-18 | 1,146.79 |
| 2017-07-17 | 1,146.79 |
| 2017-07-14 | 1,108.23 |
| 2017-07-13 | 1,146.79 |
| 2017-07-12 | 1,108.23 |
| 2017-07-11 | 1,108.23 |
| 2017-07-10 | 1,121.09 |
| 2017-07-07 | 1,082.53 |
| 2017-07-06 | 992.55 |
| 2017-07-05 | 1,082.53 |
| 2017-07-04 | 1,133.94 |
| 2017-07-03 | 1,185.35 |
| 2017-06-30 | 1,211.06 |
| 2017-06-29 | 1,211.06 |
| 2017-06-28 | 1,211.06 |
| 2017-06-27 | 1,236.77 |
| 2017-06-26 | 1,223.91 |
| 2017-06-23 | 1,249.62 |
| 2017-06-22 | 1,236.77 |
| 2017-06-21 | 1,236.77 |
| 2017-06-20 | 1,236.77 |
| 2017-06-19 | 1,223.91 |
| 2017-06-16 | 1,211.06 |
| 2017-06-15 | 1,185.35 |
| 2017-06-14 | 1,172.50 |
| 2017-06-13 | 1,185.35 |
| 2017-06-12 | 1,185.35 |
| 2017-06-09 | 1,249.62 |
| 2017-06-08 | 1,262.48 |
| 2017-06-07 | 1,301.04 |
| 2017-06-06 | 1,301.04 |
| 2017-06-05 | 1,301.04 |
| 2017-06-02 | 1,313.89 |
| 2017-06-01 | 1,301.04 |
| 2017-05-31 | 1,326.74 |
| 2017-05-29 | 1,313.89 |
| 2017-05-26 | 1,275.33 |
| 2017-05-25 | 1,262.48 |
| 2017-05-24 | 1,223.91 |
| 2017-05-23 | 1,275.33 |
| 2017-05-22 | 1,352.45 |
| 2017-05-19 | 1,365.30 |
| 2017-05-18 | 1,365.30 |
| 2017-05-17 | 1,365.30 |
| 2017-05-16 | 1,352.45 |
| 2017-05-15 | 1,378.16 |
| 2017-05-12 | 1,378.16 |
| 2017-05-11 | 1,352.45 |
| 2017-05-10 | 1,326.74 |
| 2017-05-09 | 1,326.74 |
| 2017-05-08 | 1,339.60 |
| 2017-05-05 | 1,288.18 |
| 2017-05-04 | 1,313.89 |
| 2017-05-02 | 1,339.60 |
| 2017-04-28 | 1,313.89 |
| 2017-04-27 | 1,288.18 |
| 2017-04-26 | 1,313.89 |
| 2017-04-25 | 1,326.74 |
| 2017-04-24 | 1,223.91 |
| 2017-04-21 | 1,223.91 |
| 2017-04-20 | 1,211.06 |
| 2017-04-19 | 1,249.62 |
| 2017-04-18 | 1,185.35 |
| 2017-04-13 | 1,133.94 |
| 2017-04-12 | 1,172.50 |
| 2017-04-11 | 1,121.09 |
| 2017-04-10 | 1,069.67 |
| 2017-04-07 | 1,056.82 |
| 2017-04-06 | 1,018.26 |
| 2017-04-05 | 1,018.26 |
| 2017-04-03 | 1,005.40 |
| 2017-03-31 | 953.99 |
| 2017-03-30 | 953.99 |
| 2017-03-29 | 928.28 |
| 2017-03-28 | 864.02 |
| 2017-03-27 | 864.02 |
| 2017-03-24 | 864.02 |
| 2017-03-23 | 889.72 |
| 2017-03-22 | 876.87 |
| 2017-03-21 | 864.02 |
| 2017-03-20 | 799.75 |
| 2017-03-17 | 761.19 |
| 2017-03-16 | 761.19 |
| 2017-03-15 | 761.19 |
| 2017-03-14 | 761.19 |
| 2017-03-13 | 774.04 |
| 2017-03-10 | 786.89 |
| 2017-03-09 | 786.89 |
| 2017-03-08 | 786.89 |
| 2017-03-07 | 799.75 |
| 2017-03-06 | 799.75 |
| 2017-03-03 | 812.60 |
| 2017-03-02 | 812.60 |
| 2017-03-01 | 799.75 |
| 2017-02-28 | 812.60 |
| 2017-02-27 | 799.75 |
| 2017-02-24 | 812.60 |
| 2017-02-23 | 812.60 |
| 2017-02-22 | 825.45 |
| 2017-02-21 | 799.75 |
| 2017-02-20 | 812.60 |
| 2017-02-17 | 812.60 |
| 2017-02-16 | 812.60 |
| 2017-02-15 | 825.45 |
| 2017-02-14 | 825.45 |
| 2017-02-13 | 825.45 |
| 2017-02-10 | 838.31 |
| 2017-02-09 | 851.16 |
| 2017-02-08 | 812.60 |
| 2017-02-07 | 812.60 |
| 2017-02-06 | 812.60 |
| 2017-02-03 | 812.60 |
| 2017-02-02 | 812.60 |
| 2017-02-01 | 825.45 |
| 2017-01-27 | 812.60 |
| 2017-01-26 | 812.60 |
| 2017-01-25 | 812.60 |
| 2017-01-24 | 799.75 |
| 2017-01-23 | 812.60 |
| 2017-01-20 | 825.45 |
| 2017-01-19 | 825.45 |
| 2017-01-18 | 825.45 |
| 2017-01-17 | 838.31 |
| 2017-01-16 | 838.31 |
| 2017-01-13 | 838.31 |
| 2017-01-12 | 864.02 |
| 2017-01-11 | 876.87 |
| 2017-01-10 | 876.87 |
| 2017-01-09 | 889.72 |
| 2017-01-06 | 889.72 |
| 2017-01-05 | 876.87 |
| 2017-01-04 | 864.02 |
| 2017-01-03 | 851.16 |
| 2016-12-30 | 838.31 |
| 2016-12-29 | 825.45 |
| 2016-12-28 | 812.60 |
| 2016-12-23 | 825.45 |
| 2016-12-22 | 851.16 |
| 2016-12-21 | 864.02 |
| 2016-12-20 | 876.87 |
| 2016-12-19 | 876.87 |
| 2016-12-16 | 915.43 |
| 2016-12-15 | 941.14 |
| 2016-12-14 | 915.43 |
| 2016-12-13 | 876.87 |
| 2016-12-12 | 889.72 |
| 2016-12-09 | 915.43 |
| 2016-12-08 | 1,172.50 |
| 2016-12-07 | 1,378.16 |
| 2016-12-06 | 1,391.01 |
| 2016-12-05 | 1,403.86 |
| 2016-12-02 | 1,378.16 |
| 2016-12-01 | 1,480.99 |
| 2016-11-30 | 1,455.28 |
| 2016-11-29 | 1,365.30 |
| 2016-11-28 | 1,352.45 |
| 2016-11-25 | 1,211.06 |
| 2016-11-24 | 1,095.38 |
| 2016-11-23 | 1,108.23 |
| 2016-11-22 | 1,108.23 |
| 2016-11-21 | 1,146.79 |
| 2016-11-18 | 1,198.21 |
| 2016-11-17 | 1,301.04 |
| 2016-11-16 | 1,403.86 |
| 2016-11-15 | 1,403.86 |
| 2016-11-14 | 1,455.28 |
| 2016-11-11 | 1,416.72 |
| 2016-11-10 | 1,416.72 |
| 2016-11-09 | 1,429.57 |
| 2016-11-08 | 1,416.72 |
| 2016-11-07 | 1,352.45 |
| 2016-11-04 | 1,352.45 |
| 2016-11-03 | 1,352.45 |
| 2016-11-02 | 1,323.53 |
| 2016-11-01 | 1,288.24 |
| 2016-10-31 | 1,276.47 |
| 2016-10-28 | 1,288.24 |
| 2016-10-27 | 1,288.24 |
| 2016-10-26 | 1,276.47 |
| 2016-10-25 | 1,311.77 |
| 2016-10-24 | 1,311.77 |
| 2016-10-20 | 1,382.35 |
| 2016-10-19 | 1,405.88 |
| 2016-10-18 | 1,417.65 |
| 2016-10-17 | 1,452.94 |
| 2016-10-14 | 1,452.94 |
| 2016-10-13 | 1,441.18 |
| 2016-10-12 | 1,441.18 |
| 2016-10-11 | 1,429.41 |
| 2016-10-07 | 1,441.18 |
| 2016-10-06 | 1,441.18 |
| 2016-10-05 | 1,441.18 |
| 2016-10-04 | 1,441.18 |
| 2016-10-03 | 1,441.18 |
| 2016-09-30 | 1,441.18 |
| 2016-09-29 | 1,429.41 |
| 2016-09-28 | 1,429.41 |
| 2016-09-27 | 1,417.65 |
| 2016-09-26 | 1,429.41 |
| 2016-09-23 | 1,441.18 |
| 2016-09-22 | 1,441.18 |
| 2016-09-21 | 1,452.94 |
| 2016-09-20 | 1,452.94 |
| 2016-09-19 | 1,429.41 |
| 2016-09-15 | 1,429.41 |
| 2016-09-14 | 1,429.41 |
| 2016-09-13 | 1,429.41 |
| 2016-09-12 | 1,429.41 |
| 2016-09-09 | 1,429.41 |
| 2016-09-08 | 1,441.18 |
| 2016-09-07 | 1,441.18 |
| 2016-09-06 | 1,441.18 |
| 2016-09-05 | 1,452.94 |
| 2016-09-02 | 1,452.94 |
| 2016-09-01 | 1,452.94 |
| 2016-08-31 | 1,452.94 |
| 2016-08-30 | 1,452.94 |
| 2016-08-29 | 1,429.41 |
| 2016-08-26 | 1,476.47 |
| 2016-08-25 | 1,464.71 |
| 2016-08-24 | 1,488.24 |
| 2016-08-23 | 1,464.71 |
| 2016-08-22 | 1,488.24 |
| 2016-08-19 | 1,476.47 |
| 2016-08-18 | 1,488.24 |
| 2016-08-17 | 1,488.24 |
| 2016-08-16 | 1,488.24 |
| 2016-08-15 | 1,429.41 |
| 2016-08-12 | 1,429.41 |
| 2016-08-11 | 1,464.71 |
| 2016-08-10 | 1,476.47 |
| 2016-08-09 | 1,476.47 |
| 2016-08-08 | 1,500.00 |
| 2016-08-05 | 1,500.00 |
| 2016-08-04 | 1,511.77 |
| 2016-08-03 | 1,511.77 |
| 2016-08-01 | 1,511.77 |
| 2016-07-29 | 1,511.77 |
| 2016-07-28 | 1,500.00 |
| 2016-07-27 | 1,464.71 |
| 2016-07-26 | 1,464.71 |
| 2016-07-25 | 1,441.18 |
| 2016-07-22 | 1,441.18 |
| 2016-07-21 | 1,441.18 |
| 2016-07-20 | 1,452.94 |
| 2016-07-19 | 1,441.18 |
| 2016-07-18 | 1,452.94 |
| 2016-07-15 | 1,464.71 |
| 2016-07-14 | 1,452.94 |
| 2016-07-13 | 1,441.18 |
| 2016-07-12 | 1,417.65 |
| 2016-07-11 | 1,500.00 |
| 2016-07-08 | 1,476.47 |
| 2016-07-07 | 1,500.00 |
| 2016-07-06 | 1,476.47 |
| 2016-07-05 | 1,511.77 |
| 2016-07-04 | 1,476.47 |
| 2016-06-30 | 1,511.77 |
| 2016-06-29 | 1,488.24 |
| 2016-06-28 | 1,405.88 |
| 2016-06-27 | 1,394.12 |
| 2016-06-24 | 1,523.53 |
| 2016-06-23 | 1,523.53 |
| 2016-06-22 | 1,452.94 |
| 2016-06-21 | 1,417.65 |
| 2016-06-20 | 1,476.47 |
| 2016-06-17 | 1,441.18 |
| 2016-06-16 | 1,476.47 |
| 2016-06-15 | 1,500.00 |
| 2016-06-14 | 1,511.77 |
| 2016-06-13 | 1,511.77 |
| 2016-06-10 | 1,535.29 |
| 2016-06-08 | 1,500.00 |
| 2016-06-07 | 1,535.29 |
| 2016-06-06 | 1,511.77 |
| 2016-06-03 | 1,523.53 |
| 2016-06-02 | 1,535.29 |
| 2016-06-01 | 1,511.77 |
| 2016-05-31 | 1,535.29 |
| 2016-05-30 | 1,488.24 |
| 2016-05-27 | 1,476.47 |
| 2016-05-26 | 1,500.00 |
| 2016-05-25 | 1,488.24 |
| 2016-05-24 | 1,476.47 |
| 2016-05-23 | 1,488.24 |
| 2016-05-20 | 1,500.00 |
| 2016-05-19 | 1,511.77 |
| 2016-05-18 | 1,523.53 |
| 2016-05-17 | 1,500.00 |
| 2016-05-16 | 1,511.77 |
| 2016-05-13 | 1,511.77 |
| 2016-05-12 | 1,511.77 |
| 2016-05-11 | 1,535.29 |
| 2016-05-10 | 1,500.00 |
| 2016-05-09 | 1,594.12 |
| 2016-05-06 | 1,582.35 |
| 2016-05-05 | 1,500.00 |
| 2016-05-04 | 1,629.41 |
| 2016-05-03 | 1,629.41 |
| 2016-04-29 | 1,629.41 |
| 2016-04-28 | 1,558.82 |
| 2016-04-27 | 1,641.18 |
| 2016-04-26 | 1,523.53 |
| 2016-04-25 | 1,523.53 |
| 2016-04-22 | 1,523.53 |
| 2016-04-21 | 1,523.53 |
| 2016-04-20 | 1,523.53 |
| 2016-04-19 | 1,523.53 |
| 2016-04-18 | 1,523.53 |
| 2016-04-15 | 1,523.53 |
| 2016-04-14 | 1,523.53 |
| 2016-04-13 | 1,523.53 |
| 2016-04-12 | 1,523.53 |
| 2016-04-11 | 1,523.53 |
| 2016-04-08 | 1,523.53 |
| 2016-04-07 | 1,523.53 |
| 2016-04-06 | 1,523.53 |
| 2016-04-05 | 1,523.53 |
| 2016-04-01 | 1,523.53 |
| 2016-03-31 | 1,523.53 |
| 2016-03-30 | 1,523.53 |
| 2016-03-29 | 1,488.24 |
| 2016-03-24 | 1,511.77 |
| 2016-03-23 | 1,488.24 |
| 2016-03-22 | 1,488.24 |
| 2016-03-21 | 1,511.77 |
| 2016-03-18 | 1,511.77 |
| 2016-03-17 | 1,476.47 |
| 2016-03-16 | 1,452.94 |
| 2016-03-15 | 1,452.94 |
| 2016-03-14 | 1,452.94 |
| 2016-03-11 | 1,500.00 |
| 2016-03-10 | 1,476.47 |
| 2016-03-09 | 1,476.47 |
| 2016-03-08 | 1,476.47 |
| 2016-03-07 | 1,511.77 |
| 2016-03-04 | 1,500.00 |
| 2016-03-03 | 1,511.77 |
| 2016-03-02 | 1,523.53 |
| 2016-03-01 | 1,535.29 |
| 2016-02-29 | 1,464.71 |
| 2016-02-26 | 1,488.24 |
| 2016-02-25 | 1,511.77 |
| 2016-02-24 | 1,511.77 |
| 2016-02-23 | 1,535.29 |
| 2016-02-22 | 1,511.77 |
| 2016-02-19 | 1,570.59 |
| 2016-02-18 | 1,652.94 |
| 2016-02-17 | 1,664.71 |
| 2016-02-16 | 1,676.47 |
| 2016-02-15 | 1,664.71 |
| 2016-02-12 | 1,641.18 |
| 2016-02-11 | 1,652.94 |
| 2016-02-05 | 1,652.94 |
| 2016-02-04 | 1,594.12 |
| 2016-02-03 | 1,582.35 |
| 2016-02-02 | 1,547.06 |
| 2016-02-01 | 1,511.77 |
| 2016-01-29 | 1,500.00 |
| 2016-01-28 | 1,511.77 |
| 2016-01-27 | 1,511.77 |
| 2016-01-26 | 1,523.53 |
| 2016-01-25 | 1,641.18 |
| 2016-01-22 | 1,594.12 |
| 2016-01-21 | 1,547.06 |
| 2016-01-20 | 1,547.06 |
| 2016-01-19 | 1,594.12 |
| 2016-01-18 | 1,558.82 |
| 2016-01-15 | 1,676.47 |
| 2016-01-14 | 1,700.00 |
| 2016-01-13 | 1,688.24 |
| 2016-01-12 | 1,758.82 |
| 2016-01-11 | 1,664.71 |
| 2016-01-08 | 1,664.71 |
| 2016-01-07 | 1,664.71 |
| 2016-01-06 | 1,676.47 |
| 2016-01-05 | 1,700.00 |
| 2016-01-04 | 1,711.77 |
| 2015-12-31 | 1,782.35 |
| 2015-12-30 | 1,735.29 |
| 2015-12-29 | 1,688.24 |
| 2015-12-28 | 1,711.77 |
| 2015-12-24 | 1,652.94 |
| 2015-12-23 | 1,617.65 |
| 2015-12-22 | 1,582.35 |
| 2015-12-21 | 1,547.06 |
| 2015-12-18 | 1,547.06 |
| 2015-12-17 | 1,570.59 |
| 2015-12-16 | 1,547.06 |
| 2015-12-15 | 1,547.06 |
| 2015-12-14 | 1,547.06 |
| 2015-12-11 | 1,594.12 |
| 2015-12-10 | 1,605.88 |
| 2015-12-09 | 1,605.88 |
| 2015-12-08 | 1,605.88 |
| 2015-12-07 | 1,617.65 |
| 2015-12-04 | 1,605.88 |
| 2015-12-03 | 1,605.88 |
| 2015-12-02 | 1,605.88 |
| 2015-12-01 | 1,605.88 |
| 2015-11-30 | 1,582.35 |
| 2015-11-27 | 1,582.35 |
| 2015-11-26 | 1,594.12 |
| 2015-11-25 | 1,582.35 |
| 2015-11-24 | 1,594.12 |
| 2015-11-23 | 1,594.12 |
| 2015-11-20 | 1,617.65 |
| 2015-11-19 | 1,652.94 |
| 2015-11-18 | 1,652.94 |
| 2015-11-17 | 1,641.18 |
| 2015-11-16 | 1,617.65 |
| 2015-11-13 | 1,617.65 |
| 2015-11-12 | 1,641.18 |
| 2015-11-11 | 1,641.18 |
| 2015-11-10 | 1,594.12 |
| 2015-11-09 | 1,617.65 |
| 2015-11-06 | 1,664.71 |
| 2015-11-05 | 1,641.18 |
| 2015-11-04 | 1,664.71 |
| 2015-11-03 | 1,641.18 |
| 2015-11-02 | 1,723.53 |
| 2015-10-30 | 1,617.65 |
| 2015-10-29 | 1,594.12 |
| 2015-10-28 | 1,641.18 |
| 2015-10-27 | 1,605.88 |
| 2015-10-26 | 1,594.12 |
| 2015-10-23 | 1,594.12 |
| 2015-10-22 | 1,594.12 |
| 2015-10-20 | 1,617.65 |
| 2015-10-19 | 1,617.65 |
| 2015-10-16 | 1,641.18 |
| 2015-10-15 | 1,652.94 |
| 2015-10-14 | 1,605.88 |
| 2015-10-13 | 1,605.88 |
| 2015-10-12 | 1,617.65 |
| 2015-10-09 | 1,664.71 |
| 2015-10-08 | 1,629.41 |
| 2015-10-07 | 1,652.94 |
| 2015-10-06 | 1,664.71 |
| 2015-10-05 | 1,652.94 |
| 2015-10-02 | 1,652.94 |
| 2015-09-30 | 1,617.65 |
| 2015-09-29 | 1,629.41 |
| 2015-09-25 | 1,641.18 |
| 2015-09-24 | 1,594.12 |
| 2015-09-23 | 1,629.41 |
| 2015-09-22 | 1,652.94 |
| 2015-09-21 | 1,617.65 |
| 2015-09-18 | 1,652.94 |
| 2015-09-17 | 1,535.29 |
| 2015-09-16 | 1,547.06 |
| 2015-09-15 | 1,547.06 |
| 2015-09-14 | 1,547.06 |
| 2015-09-11 | 1,558.82 |
| 2015-09-10 | 1,558.82 |
| 2015-09-09 | 1,558.82 |
| 2015-09-08 | 1,558.82 |
| 2015-09-07 | 1,558.82 |
| 2015-09-04 | 1,558.82 |
| 2015-09-02 | 1,570.59 |
| 2015-09-01 | 1,558.82 |
| 2015-08-31 | 1,582.35 |
| 2015-08-28 | 1,582.35 |
| 2015-08-27 | 1,570.59 |
| 2015-08-26 | 1,570.59 |
| 2015-08-25 | 1,582.35 |
| 2015-08-24 | 1,570.59 |
| 2015-08-21 | 1,652.94 |
| 2015-08-20 | 1,641.18 |
| 2015-08-19 | 1,617.65 |
| 2015-08-18 | 1,629.41 |
| 2015-08-17 | 1,629.41 |
| 2015-08-14 | 1,617.65 |
| 2015-08-13 | 1,629.41 |
| 2015-08-12 | 1,664.71 |
| 2015-08-11 | 1,664.71 |
| 2015-08-10 | 1,676.47 |
| 2015-08-07 | 1,676.47 |
| 2015-08-06 | 1,676.47 |
| 2015-08-05 | 1,676.47 |
| 2015-08-04 | 1,688.24 |
| 2015-08-03 | 1,700.00 |
| 2015-07-31 | 1,700.00 |
| 2015-07-30 | 1,700.00 |
| 2015-07-29 | 1,723.53 |
| 2015-07-28 | 1,723.53 |
| 2015-07-27 | 1,735.29 |
| 2015-07-24 | 1,735.29 |
| 2015-07-23 | 1,747.06 |
| 2015-07-22 | 1,747.06 |
| 2015-07-21 | 1,735.29 |
| 2015-07-20 | 1,747.06 |
| 2015-07-17 | 1,770.59 |
| 2015-07-16 | 1,782.35 |
| 2015-07-15 | 1,782.35 |
| 2015-07-14 | 1,782.35 |
| 2015-07-13 | 1,817.65 |
| 2015-07-10 | 1,841.18 |
| 2015-07-09 | 1,782.35 |
| 2015-07-08 | 1,700.00 |
| 2015-07-07 | 1,782.35 |
| 2015-07-06 | 1,782.35 |
| 2015-07-03 | 1,841.18 |
| 2015-07-02 | 1,794.12 |
| 2015-06-30 | 1,817.65 |
| 2015-06-29 | 1,817.65 |
| 2015-06-26 | 1,888.24 |
| 2015-06-25 | 1,947.06 |
| 2015-06-24 | 1,970.59 |
| 2015-06-23 | 1,970.59 |
| 2015-06-22 | 1,970.59 |
| 2015-06-19 | 1,923.53 |
| 2015-06-18 | 1,852.94 |
| 2015-06-17 | 1,841.18 |
| 2015-06-16 | 1,770.59 |
| 2015-06-15 | 1,782.35 |
| 2015-06-12 | 1,782.35 |
| 2015-06-11 | 1,805.88 |
| 2015-06-10 | 1,794.12 |
| 2015-06-09 | 1,817.65 |
| 2015-06-08 | 1,794.12 |
| 2015-06-05 | 1,841.18 |
| 2015-06-04 | 1,805.88 |
| 2015-06-03 | 1,864.71 |
| 2015-06-02 | 1,829.41 |
| 2015-06-01 | 1,723.53 |
| 2015-05-29 | 1,817.65 |
| 2015-05-28 | 1,770.59 |
| 2015-05-27 | 1,747.06 |
| 2015-05-26 | 1,723.53 |
| 2015-05-22 | 1,758.82 |
| 2015-05-21 | 1,735.29 |
| 2015-05-20 | 1,747.06 |
| 2015-05-19 | 1,747.06 |
| 2015-05-18 | 1,770.59 |
| 2015-05-15 | 1,747.06 |
| 2015-05-14 | 1,758.82 |
| 2015-05-13 | 1,758.82 |
| 2015-05-12 | 1,782.35 |
| 2015-05-11 | 1,782.35 |
| 2015-05-08 | 1,794.12 |
| 2015-05-07 | 1,770.59 |
| 2015-05-06 | 1,782.35 |
| 2015-05-05 | 1,829.41 |
| 2015-05-04 | 1,852.94 |
| 2015-04-30 | 1,747.06 |
| 2015-04-29 | 1,747.06 |
| 2015-04-28 | 1,723.53 |
| 2015-04-27 | 1,723.53 |
| 2015-04-24 | 1,723.53 |
| 2015-04-23 | 1,735.29 |
| 2015-04-22 | 1,794.12 |
| 2015-04-21 | 1,723.53 |
| 2015-04-20 | 1,747.06 |
| 2015-04-17 | 1,770.59 |
| 2015-04-16 | 1,770.59 |
| 2015-04-15 | 1,747.06 |
| 2015-04-14 | 1,747.06 |
| 2015-04-13 | 1,794.12 |
| 2015-04-10 | 1,805.88 |
| 2015-04-09 | 1,782.35 |
| 2015-04-08 | 1,805.88 |
| 2015-04-02 | 1,841.18 |
| 2015-04-01 | 1,864.71 |
| 2015-03-31 | 1,864.71 |
| 2015-03-30 | 1,841.18 |
| 2015-03-27 | 1,876.47 |
| 2015-03-26 | 1,770.59 |
| 2015-03-25 | 1,817.65 |
| 2015-03-24 | 1,817.65 |
| 2015-03-23 | 1,841.18 |
| 2015-03-20 | 1,864.71 |
| 2015-03-19 | 1,888.24 |
| 2015-03-18 | 1,864.71 |
| 2015-03-17 | 1,888.24 |
| 2015-03-16 | 1,864.71 |
| 2015-03-13 | 1,864.71 |
| 2015-03-12 | 1,900.00 |
| 2015-03-11 | 1,876.47 |
| 2015-03-10 | 1,900.00 |
| 2015-03-09 | 1,888.24 |
| 2015-03-06 | 1,900.00 |
| 2015-03-05 | 1,888.24 |
| 2015-03-04 | 1,911.77 |
| 2015-03-03 | 1,888.24 |
| 2015-03-02 | 1,911.77 |
| 2015-02-27 | 1,911.77 |
| 2015-02-26 | 1,935.29 |
| 2015-02-25 | 1,935.29 |
| 2015-02-24 | 1,888.24 |
| 2015-02-23 | 1,900.00 |
| 2015-02-18 | 1,900.00 |
| 2015-02-17 | 1,923.53 |
| 2015-02-16 | 1,923.53 |
| 2015-02-13 | 1,923.53 |
| 2015-02-12 | 1,900.00 |
| 2015-02-11 | 1,947.06 |
| 2015-02-10 | 1,958.82 |
| 2015-02-09 | 1,958.82 |
| 2015-02-06 | 1,911.77 |
| 2015-02-05 | 1,923.53 |
| 2015-02-04 | 1,911.77 |
| 2015-02-03 | 1,958.82 |
| 2015-02-02 | 1,958.82 |
| 2015-01-30 | 1,888.24 |
| 2015-01-29 | 1,900.00 |
| 2015-01-28 | 1,900.00 |
| 2015-01-27 | 2,005.88 |
| 2015-01-26 | 1,935.29 |
| 2015-01-23 | 1,911.77 |
| 2015-01-22 | 1,935.29 |
| 2015-01-21 | 1,935.29 |
| 2015-01-20 | 1,958.82 |
| 2015-01-19 | 1,935.29 |
| 2015-01-16 | 1,994.12 |
| 2015-01-15 | 1,994.12 |
| 2015-01-14 | 2,017.65 |
| 2015-01-13 | 2,005.88 |
| 2015-01-12 | 2,041.18 |
| 2015-01-09 | 2,135.29 |
| 2015-01-08 | 2,135.29 |
| 2015-01-07 | 2,229.41 |
| 2015-01-06 | 2,135.29 |
| 2015-01-05 | 2,041.18 |
| 2015-01-02 | 2,017.65 |
| 2014-12-31 | 1,970.59 |
| 2014-12-30 | 1,970.59 |
| 2014-12-29 | 1,900.00 |
| 2014-12-24 | 1,923.53 |
| 2014-12-23 | 1,900.00 |
| 2014-12-22 | 1,900.00 |
| 2014-12-19 | 1,900.00 |
| 2014-12-18 | 1,900.00 |
| 2014-12-17 | 1,888.24 |
| 2014-12-16 | 1,900.00 |
| 2014-12-15 | 1,900.00 |
| 2014-12-12 | 1,900.00 |
| 2014-12-11 | 1,900.00 |
| 2014-12-10 | 1,900.00 |
| 2014-12-09 | 1,900.00 |
| 2014-12-08 | 1,900.00 |
| 2014-12-05 | 1,900.00 |
| 2014-12-04 | 1,829.41 |
| 2014-12-03 | 1,911.77 |
| 2014-12-02 | 1,876.47 |
| 2014-12-01 | 1,900.00 |
| 2014-11-28 | 1,900.00 |
| 2014-11-27 | 1,958.82 |
| 2014-11-26 | 1,947.06 |
| 2014-11-25 | 1,958.82 |
| 2014-11-24 | 1,900.00 |
| 2014-11-21 | 1,911.77 |
| 2014-11-20 | 1,864.71 |
| 2014-11-19 | 1,876.47 |
| 2014-11-18 | 1,876.47 |
| 2014-11-17 | 1,900.00 |
| 2014-11-14 | 1,900.00 |
| 2014-11-13 | 1,911.77 |
| 2014-11-12 | 1,911.77 |
| 2014-11-11 | 1,923.53 |
| 2014-11-10 | 1,876.47 |
| 2014-11-07 | 1,911.77 |
| 2014-11-06 | 1,911.77 |
| 2014-11-05 | 1,900.00 |
| 2014-11-04 | 1,935.29 |
| 2014-11-03 | 1,900.00 |
| 2014-10-31 | 1,911.77 |
| 2014-10-30 | 1,923.53 |
| 2014-10-29 | 1,911.77 |
| 2014-10-28 | 1,911.77 |
| 2014-10-27 | 1,923.53 |
| 2014-10-24 | 1,923.53 |
| 2014-10-23 | 1,923.53 |
| 2014-10-22 | 1,935.29 |
| 2014-10-21 | 1,935.29 |
| 2014-10-20 | 1,958.82 |
| 2014-10-17 | 1,970.59 |
| 2014-10-16 | 1,982.35 |
| 2014-10-15 | 1,958.82 |
| 2014-10-14 | 1,947.06 |
| 2014-10-13 | 1,958.82 |
| 2014-10-10 | 1,970.59 |
| 2014-10-09 | 1,970.59 |
| 2014-10-08 | 1,958.82 |
| 2014-10-07 | 1,982.35 |
| 2014-10-06 | 1,947.06 |
| 2014-10-03 | 1,935.29 |
| 2014-09-30 | 1,970.59 |
| 2014-09-29 | 1,982.35 |
| 2014-09-26 | 1,970.59 |
| 2014-09-25 | 1,994.12 |
| 2014-09-24 | 1,947.06 |
| 2014-09-23 | 1,923.53 |
| 2014-09-22 | 1,982.35 |
| 2014-09-19 | 2,017.65 |
| 2014-09-18 | 2,017.65 |
| 2014-09-17 | 2,041.18 |
| 2014-09-16 | 1,994.12 |
| 2014-09-15 | 2,017.65 |
| 2014-09-12 | 2,017.65 |
| 2014-09-11 | 2,041.18 |
| 2014-09-10 | 2,029.41 |
| 2014-09-08 | 2,100.00 |
| 2014-09-05 | 2,100.00 |
| 2014-09-04 | 2,017.65 |
| 2014-09-03 | 2,052.94 |
| 2014-09-02 | 2,052.94 |
| 2014-09-01 | 2,064.71 |
| 2014-08-29 | 1,935.29 |
| 2014-08-28 | 1,935.29 |
| 2014-08-27 | 1,970.59 |
| 2014-08-26 | 1,970.59 |
| 2014-08-25 | 1,982.35 |
| 2014-08-22 | 1,982.35 |
| 2014-08-21 | 2,017.65 |
| 2014-08-20 | 2,041.18 |
| 2014-08-19 | 2,064.71 |
| 2014-08-18 | 2,064.71 |
| 2014-08-15 | 2,088.24 |
| 2014-08-14 | 2,064.71 |
| 2014-08-13 | 2,111.77 |
| 2014-08-12 | 2,100.00 |
| 2014-08-11 | 2,064.71 |
| 2014-08-08 | 2,064.71 |
| 2014-08-07 | 2,064.71 |
| 2014-08-06 | 2,088.24 |
| 2014-08-05 | 2,111.77 |
| 2014-08-04 | 2,158.82 |
| 2014-08-01 | 2,029.41 |
| 2014-07-31 | 2,064.71 |
| 2014-07-30 | 2,064.71 |
| 2014-07-29 | 2,123.53 |
| 2014-07-28 | 2,158.82 |
| 2014-07-25 | 2,170.59 |
| 2014-07-24 | 2,229.41 |
| 2014-07-23 | 2,029.41 |
| 2014-07-22 | 2,076.47 |
| 2014-07-21 | 2,076.47 |
| 2014-07-18 | 2,076.47 |
| 2014-07-17 | 2,111.77 |
| 2014-07-16 | 2,111.77 |
| 2014-07-15 | 2,123.53 |
| 2014-07-14 | 2,170.59 |
| 2014-07-11 | 2,111.77 |
| 2014-07-10 | 2,194.12 |
| 2014-07-09 | 2,182.35 |
| 2014-07-08 | 2,170.59 |
| 2014-07-07 | 2,241.18 |
| 2014-07-04 | 2,194.12 |
| 2014-07-03 | 2,194.12 |
| 2014-07-02 | 2,170.59 |
| 2014-06-30 | 2,205.88 |
| 2014-06-27 | 2,252.94 |
| 2014-06-26 | 2,241.18 |
| 2014-06-25 | 2,276.47 |
| 2014-06-24 | 2,205.88 |
| 2014-06-23 | 2,252.94 |
| 2014-06-20 | 2,288.24 |
| 2014-06-19 | 2,370.59 |
| 2014-06-18 | 2,323.53 |
| 2014-06-17 | 2,429.41 |
| 2014-06-16 | 2,464.71 |
| 2014-06-13 | 2,570.59 |
| 2014-06-12 | 2,535.29 |
| 2014-06-11 | 2,594.12 |
| 2014-06-10 | 2,605.88 |
| 2014-06-09 | 2,605.88 |
| 2014-06-06 | 2,605.88 |
| 2014-06-05 | 2,500.00 |
| 2014-06-04 | 2,605.88 |
| 2014-06-03 | 2,605.88 |
| 2014-05-30 | 2,605.88 |
| 2014-05-29 | 2,594.12 |
| 2014-05-28 | 2,605.88 |
| 2014-05-27 | 2,688.24 |
| 2014-05-26 | 2,441.18 |
| 2014-05-23 | 2,641.18 |
| 2014-05-22 | 2,594.12 |
| 2014-05-21 | 2,429.41 |
| 2014-05-20 | 2,558.82 |
| 2014-05-19 | 2,547.06 |
| 2014-05-16 | 2,547.06 |
| 2014-05-15 | 2,664.71 |
| 2014-05-14 | 2,664.71 |
| 2014-05-13 | 2,605.88 |
| 2014-05-12 | 2,605.88 |
| 2014-05-09 | 2,629.41 |
| 2014-05-08 | 2,711.77 |
| 2014-05-07 | 2,711.77 |
| 2014-05-05 | 2,864.71 |
| 2014-05-02 | 3,005.88 |
| 2014-04-30 | 2,970.59 |
| 2014-04-29 | 2,970.59 |
| 2014-04-28 | 3,076.47 |
| 2014-04-25 | 3,064.71 |
| 2014-04-24 | 3,147.06 |
| 2014-04-23 | 3,182.35 |
| 2014-04-22 | 3,194.12 |
| 2014-04-17 | 3,205.88 |
| 2014-04-16 | 3,217.65 |
| 2014-04-15 | 3,264.71 |
| 2014-04-14 | 3,147.06 |
| 2014-04-11 | 3,229.41 |
| 2014-04-10 | 3,241.18 |
| 2014-04-09 | 3,288.24 |
| 2014-04-08 | 3,217.65 |
| 2014-04-07 | 3,323.53 |
| 2014-04-04 | 3,311.77 |
| 2014-04-03 | 3,300.00 |
| 2014-04-02 | 3,311.77 |
| 2014-04-01 | 3,300.00 |
| 2014-03-31 | 3,170.59 |
| 2014-03-28 | 3,311.77 |
| 2014-03-27 | 3,288.24 |
| 2014-03-26 | 3,205.88 |
| 2014-03-25 | 3,241.18 |
| 2014-03-24 | 3,252.94 |
| 2014-03-21 | 3,300.00 |
| 2014-03-20 | 3,288.24 |
| 2014-03-19 | 3,335.29 |
| 2014-03-18 | 3,370.59 |
| 2014-03-17 | 3,370.59 |
| 2014-03-14 | 3,335.29 |
| 2014-03-13 | 3,370.59 |
| 2014-03-12 | 3,358.82 |
| 2014-03-11 | 3,394.12 |
| 2014-03-10 | 3,464.71 |
| 2014-03-07 | 3,370.59 |
| 2014-03-06 | 3,405.88 |
| 2014-03-05 | 3,582.35 |
| 2014-03-04 | 3,617.65 |
| 2014-03-03 | 3,688.24 |
| 2014-02-28 | 3,511.77 |
| 2014-02-27 | 3,194.12 |
| 2014-02-26 | 3,182.35 |
| 2014-02-25 | 3,264.71 |
| 2014-02-24 | 3,405.88 |
| 2014-02-21 | 3,452.94 |
| 2014-02-20 | 3,358.82 |
| 2014-02-19 | 3,358.82 |
| 2014-02-18 | 3,335.29 |
| 2014-02-17 | 3,264.71 |
| 2014-02-14 | 3,358.82 |
| 2014-02-13 | 3,311.77 |
| 2014-02-12 | 3,311.77 |
| 2014-02-11 | 3,347.06 |
| 2014-02-10 | 3,358.82 |
| 2014-02-07 | 3,194.12 |
| 2014-02-06 | 3,288.24 |
| 2014-02-05 | 3,147.06 |
| 2014-02-04 | 3,276.47 |
| 2014-01-30 | 3,488.24 |
| 2014-01-29 | 3,429.41 |
| 2014-01-28 | 3,441.18 |
| 2014-01-27 | 3,417.65 |
| 2014-01-24 | 3,500.00 |
| 2014-01-23 | 3,488.24 |
| 2014-01-22 | 3,582.35 |
| 2014-01-21 | 3,629.41 |
| 2014-01-20 | 3,688.24 |
| 2014-01-17 | 3,794.12 |
| 2014-01-16 | 3,782.35 |
| 2014-01-15 | 3,805.88 |
| 2014-01-14 | 3,817.65 |
| 2014-01-13 | 3,888.24 |
| 2014-01-10 | 4,076.47 |
| 2014-01-09 | 3,558.82 |
| 2014-01-08 | 3,605.88 |
| 2014-01-07 | 3,641.18 |
| 2014-01-06 | 3,582.35 |
| 2014-01-03 | 3,570.59 |
| 2014-01-02 | 3,617.65 |
| 2013-12-31 | 3,770.59 |
| 2013-12-30 | 3,535.29 |
| 2013-12-27 | 3,558.82 |
| 2013-12-24 | 3,664.71 |
| 2013-12-23 | 3,582.35 |
| 2013-12-20 | 3,476.47 |
| 2013-12-19 | 3,335.29 |
| 2013-12-18 | 3,358.82 |
| 2013-12-17 | 3,523.53 |
| 2013-12-16 | 3,452.94 |
| 2013-12-13 | 3,441.18 |
| 2013-12-12 | 3,182.35 |
| 2013-12-11 | 3,158.82 |
| 2013-12-10 | 3,076.47 |
| 2013-12-09 | 3,076.47 |
| 2013-12-06 | 2,958.82 |
| 2013-12-05 | 2,900.00 |
| 2013-12-04 | 2,782.35 |
| 2013-12-03 | 2,723.53 |
| 2013-12-02 | 2,958.82 |
| 2013-11-29 | 3,005.88 |
| 2013-11-28 | 2,994.12 |
| 2013-11-27 | 2,982.35 |
| 2013-11-26 | 3,041.18 |
| 2013-11-25 | 3,005.88 |
| 2013-11-22 | 2,958.82 |
| 2013-11-21 | 2,841.18 |
| 2013-11-20 | 3,076.47 |
| 2013-11-19 | 3,241.18 |
| 2013-11-18 | 3,076.47 |
| 2013-11-15 | 3,041.18 |
| 2013-11-14 | 2,900.00 |
| 2013-11-13 | 2,852.94 |
| 2013-11-12 | 2,841.18 |
| 2013-11-11 | 2,817.65 |
| 2013-11-08 | 2,817.65 |
| 2013-11-07 | 2,711.77 |
| 2013-11-06 | 2,723.53 |
| 2013-11-05 | 2,629.41 |
| 2013-11-04 | 2,652.94 |
| 2013-11-01 | 2,641.18 |
| 2013-10-31 | 2,617.65 |
| 2013-10-30 | 2,605.88 |
| 2013-10-29 | 2,558.82 |
| 2013-10-28 | 2,605.88 |
| 2013-10-25 | 2,652.94 |
| 2013-10-24 | 2,652.94 |
| 2013-10-23 | 2,605.88 |
| 2013-10-22 | 2,664.71 |
| 2013-10-21 | 2,641.18 |
| 2013-10-18 | 2,605.88 |
| 2013-10-17 | 2,582.35 |
| 2013-10-16 | 2,488.24 |
| 2013-10-15 | 2,488.24 |
| 2013-10-11 | 2,558.82 |
| 2013-10-10 | 2,464.71 |
| 2013-10-09 | 2,476.47 |
| 2013-10-08 | 2,464.71 |
| 2013-10-07 | 2,535.29 |
| 2013-10-04 | 2,370.59 |
| 2013-10-03 | 2,288.24 |
| 2013-10-02 | 2,300.00 |
| 2013-09-30 | 2,347.06 |
| 2013-09-27 | 2,182.35 |
| 2013-09-26 | 2,135.29 |
| 2013-09-25 | 2,100.00 |
| 2013-09-24 | 2,052.94 |
| 2013-09-23 | 1,994.12 |
| 2013-09-19 | 2,041.18 |
| 2013-09-18 | 2,041.18 |
| 2013-09-17 | 2,052.94 |
| 2013-09-16 | 2,041.18 |
| 2013-09-13 | 2,123.53 |
| 2013-09-12 | 1,970.59 |
| 2013-09-11 | 1,970.59 |
| 2013-09-10 | 1,958.82 |
| 2013-09-09 | 1,958.82 |
| 2013-09-06 | 1,982.35 |
| 2013-09-05 | 1,982.35 |
| 2013-09-04 | 1,982.35 |
| 2013-09-03 | 1,970.59 |
| 2013-09-02 | 2,017.65 |
| 2013-08-30 | 1,994.12 |
| 2013-08-29 | 2,052.94 |
| 2013-08-28 | 2,052.94 |
| 2013-08-27 | 2,017.65 |
| 2013-08-26 | 2,088.24 |
| 2013-08-23 | 2,100.00 |
| 2013-08-22 | 2,005.88 |
| 2013-08-21 | 1,994.12 |
| 2013-08-20 | 1,958.82 |
| 2013-08-19 | 1,994.12 |
| 2013-08-16 | 2,064.71 |
| 2013-08-15 | 2,064.71 |
| 2013-08-13 | 2,111.77 |
| 2013-08-12 | 2,064.71 |
| 2013-08-09 | 2,005.88 |
| 2013-08-08 | 2,017.65 |
| 2013-08-07 | 2,005.88 |
| 2013-08-06 | 2,017.65 |
| 2013-08-05 | 1,994.12 |
| 2013-08-02 | 2,017.65 |
| 2013-08-01 | 2,017.65 |
| 2013-07-31 | 1,982.35 |
| 2013-07-30 | 2,076.47 |
| 2013-07-29 | 2,111.77 |
| 2013-07-26 | 2,194.12 |
| 2013-07-25 | 2,111.77 |
| 2013-07-24 | 2,111.77 |
| 2013-07-23 | 2,100.00 |
| 2013-07-22 | 2,111.77 |
| 2013-07-19 | 2,182.35 |
| 2013-07-18 | 2,147.06 |
| 2013-07-17 | 2,111.77 |
| 2013-07-16 | 2,135.29 |
| 2013-07-15 | 2,158.82 |
| 2013-07-12 | 2,170.59 |
| 2013-07-11 | 2,229.41 |
| 2013-07-10 | 2,041.18 |
| 2013-07-09 | 2,041.18 |
| 2013-07-08 | 1,982.35 |
| 2013-07-05 | 2,041.18 |
| 2013-07-04 | 2,041.18 |
| 2013-07-03 | 2,041.18 |
| 2013-07-02 | 2,088.24 |
| 2013-06-28 | 2,076.47 |
| 2013-06-27 | 2,017.65 |
| 2013-06-26 | 1,982.35 |
| 2013-06-25 | 1,958.82 |
| 2013-06-24 | 1,970.59 |
| 2013-06-21 | 2,088.24 |
| 2013-06-20 | 2,064.71 |
| 2013-06-19 | 2,088.24 |
| 2013-06-18 | 2,100.00 |
| 2013-06-17 | 2,123.53 |
| 2013-06-14 | 2,147.06 |
| 2013-06-13 | 2,158.82 |
| 2013-06-11 | 2,111.77 |
| 2013-06-10 | 2,076.47 |
| 2013-06-07 | 2,088.24 |
| 2013-06-06 | 2,123.53 |
| 2013-06-05 | 2,111.77 |
| 2013-06-04 | 2,170.59 |
| 2013-06-03 | 2,170.59 |
| 2013-05-31 | 2,135.29 |
| 2013-05-30 | 2,111.77 |
| 2013-05-29 | 2,088.24 |
| 2013-05-28 | 2,147.06 |
| 2013-05-27 | 2,088.24 |
| 2013-05-24 | 2,052.94 |
| 2013-05-23 | 2,052.94 |
| 2013-05-22 | 2,088.24 |
| 2013-05-21 | 2,088.24 |
| 2013-05-20 | 2,017.65 |
| 2013-05-16 | 1,982.35 |
| 2013-05-15 | 1,994.12 |
| 2013-05-14 | 1,935.29 |
| 2013-05-13 | 1,900.00 |
| 2013-05-10 | 1,900.00 |
| 2013-05-09 | 1,900.00 |
| 2013-05-08 | 1,958.82 |
| 2013-05-07 | 2,017.65 |
| 2013-05-06 | 1,958.82 |
| 2013-05-03 | 1,876.47 |
| 2013-05-02 | 1,900.00 |
| 2013-04-30 | 1,876.47 |
| 2013-04-29 | 1,900.00 |
| 2013-04-26 | 1,900.00 |
| 2013-04-25 | 1,911.77 |
| 2013-04-24 | 1,900.00 |
| 2013-04-23 | 1,888.24 |
| 2013-04-22 | 1,888.24 |
| 2013-04-19 | 1,876.47 |
| 2013-04-18 | 1,900.00 |
| 2013-04-17 | 1,817.65 |
| 2013-04-16 | 1,805.88 |
| 2013-04-15 | 1,805.88 |
| 2013-04-12 | 1,805.88 |
| 2013-04-11 | 1,817.65 |
| 2013-04-10 | 1,794.12 |
| 2013-04-09 | 1,876.47 |
| 2013-04-08 | 1,888.24 |
| 2013-04-05 | 1,805.88 |
| 2013-04-03 | 1,900.00 |
| 2013-04-02 | 1,923.53 |
| 2013-03-28 | 1,876.47 |
| 2013-03-27 | 1,947.06 |
| 2013-03-26 | 1,888.24 |
| 2013-03-25 | 1,888.24 |
| 2013-03-22 | 1,817.65 |
| 2013-03-21 | 1,817.65 |
| 2013-03-20 | 1,805.88 |
| 2013-03-19 | 1,770.59 |
| 2013-03-18 | 1,782.35 |
| 2013-03-15 | 1,888.24 |
| 2013-03-14 | 1,794.12 |
| 2013-03-13 | 1,841.18 |
| 2013-03-12 | 1,864.71 |
| 2013-03-11 | 1,876.47 |
| 2013-03-08 | 1,864.71 |
| 2013-03-07 | 1,864.71 |
| 2013-03-06 | 1,900.00 |
| 2013-03-05 | 1,958.82 |
| 2013-03-04 | 1,958.82 |
| 2013-03-01 | 2,041.18 |
| 2013-02-28 | 2,029.41 |
| 2013-02-27 | 2,017.65 |
| 2013-02-26 | 2,041.18 |
| 2013-02-25 | 2,076.47 |
| 2013-02-22 | 1,947.06 |
| 2013-02-21 | 1,947.06 |
| 2013-02-20 | 2,029.41 |
| 2013-02-19 | 2,088.24 |
| 2013-02-18 | 2,088.24 |
| 2013-02-15 | 2,194.12 |
| 2013-02-14 | 2,017.65 |
| 2013-02-08 | 1,923.53 |
| 2013-02-07 | 1,923.53 |
| 2013-02-06 | 1,911.77 |
| 2013-02-05 | 1,852.94 |
| 2013-02-04 | 1,900.00 |
| 2013-02-01 | 1,841.18 |
| 2013-01-31 | 1,770.59 |
| 2013-01-30 | 1,782.35 |
| 2013-01-29 | 1,688.24 |
| 2013-01-28 | 1,782.35 |
| 2013-01-25 | 1,805.88 |
| 2013-01-24 | 1,841.18 |
| 2013-01-23 | 1,817.65 |
| 2013-01-22 | 1,700.00 |
| 2013-01-21 | 1,841.18 |
| 2013-01-18 | 1,547.06 |
| 2013-01-17 | 1,511.77 |
| 2013-01-16 | 1,535.29 |
| 2013-01-15 | 1,452.94 |
| 2013-01-14 | 1,441.18 |
| 2013-01-11 | 1,429.41 |
| 2013-01-10 | 1,476.47 |
| 2013-01-09 | 1,405.88 |
| 2013-01-08 | 1,405.88 |
| 2013-01-07 | 1,476.47 |
| 2013-01-04 | 1,194.12 |
| 2013-01-03 | 1,194.12 |
| 2013-01-02 | 1,194.12 |
| 2012-12-31 | 1,158.82 |
| 2012-12-28 | 1,158.82 |
| 2012-12-27 | 1,135.29 |
| 2012-12-24 | 1,100.00 |
| 2012-12-21 | 1,076.47 |
| 2012-12-20 | 1,076.47 |
| 2012-12-19 | 1,111.77 |
| 2012-12-18 | 1,111.77 |
| 2012-12-17 | 1,135.29 |
| 2012-12-14 | 1,064.71 |
| 2012-12-13 | 1,076.47 |
| 2012-12-12 | 1,135.29 |
| 2012-12-11 | 1,135.29 |
| 2012-12-10 | 1,135.29 |
| 2012-12-07 | 1,147.06 |
| 2012-12-06 | 1,158.82 |
| 2012-12-05 | 1,158.82 |
| 2012-12-04 | 1,135.29 |
| 2012-12-03 | 1,135.29 |
| 2012-11-30 | 1,135.29 |
| 2012-11-29 | 1,135.29 |
| 2012-11-28 | 1,135.29 |
| 2012-11-27 | 1,158.82 |
| 2012-11-26 | 1,158.82 |
| 2012-11-23 | 1,111.77 |
| 2012-11-22 | 1,158.82 |
| 2012-11-21 | 1,111.77 |
| 2012-11-20 | 982.35 |
| 2012-11-19 | 1,017.65 |
| 2012-11-16 | 1,017.65 |
| 2012-11-15 | 1,052.94 |
| 2012-11-14 | 1,041.18 |
| 2012-11-13 | 1,041.18 |
| 2012-11-12 | 1,076.47 |
| 2012-11-09 | 1,135.29 |
| 2012-11-08 | 1,135.29 |
| 2012-11-07 | 1,182.35 |
| 2012-11-06 | 1,170.59 |
| 2012-11-05 | 1,170.59 |
| 2012-11-02 | 1,158.82 |
| 2012-11-01 | 1,147.06 |
| 2012-10-31 | 1,088.24 |
| 2012-10-30 | 1,111.77 |
| 2012-10-29 | 1,100.00 |
| 2012-10-26 | 1,123.53 |
| 2012-10-25 | 1,147.06 |
| 2012-10-24 | 1,135.29 |
| 2012-10-22 | 1,194.12 |
| 2012-10-19 | 1,194.12 |
| 2012-10-18 | 1,194.12 |
| 2012-10-17 | 1,205.88 |
| 2012-10-16 | 1,182.35 |
| 2012-10-15 | 1,147.06 |
| 2012-10-12 | 1,182.35 |
| 2012-10-11 | 1,147.06 |
| 2012-10-10 | 1,052.94 |
| 2012-10-09 | 1,111.77 |
| 2012-10-08 | 1,194.12 |
| 2012-10-05 | 1,241.18 |
| 2012-10-04 | 1,229.41 |
| 2012-10-03 | 1,194.12 |
| 2012-09-28 | 1,300.00 |
| 2012-09-27 | 1,276.47 |
| 2012-09-26 | 1,323.53 |
| 2012-09-25 | 1,358.82 |
| 2012-09-24 | 1,405.88 |
| 2012-09-21 | 1,500.00 |
| 2012-09-20 | 1,500.00 |
| 2012-09-19 | 1,535.29 |
| 2012-09-18 | 1,511.77 |
| 2012-09-17 | 1,500.00 |
| 2012-09-14 | 1,441.18 |
| 2012-09-13 | 1,488.24 |
| 2012-09-12 | 1,452.94 |
| 2012-09-11 | 1,582.35 |
| 2012-09-10 | 1,429.41 |
| 2012-09-07 | 1,229.41 |
| 2012-09-06 | 1,005.88 |
| 2012-09-05 | 1,029.41 |
| 2012-09-04 | 994.12 |
| 2012-09-03 | 994.12 |
| 2012-08-31 | 923.53 |
| 2012-08-30 | 900.00 |
| 2012-08-29 | 911.76 |
| 2012-08-28 | 911.76 |
| 2012-08-27 | 852.94 |
| 2012-08-24 | 888.24 |
| 2012-08-23 | 911.76 |
| 2012-08-22 | 900.00 |
| 2012-08-21 | 864.71 |
| 2012-08-20 | 852.94 |
| 2012-08-17 | 900.00 |
| 2012-08-16 | 876.47 |
| 2012-08-15 | 782.35 |
| 2012-08-14 | 782.35 |
| 2012-08-13 | 735.29 |
| 2012-08-10 | 735.29 |
| 2012-08-09 | 723.53 |
| 2012-08-08 | 711.76 |
| 2012-08-07 | 723.53 |
| 2012-08-06 | 700.00 |
| 2012-08-03 | 700.00 |
| 2012-08-02 | 664.71 |
| 2012-08-01 | 700.00 |
| 2012-07-31 | 688.24 |
| 2012-07-30 | 664.71 |
| 2012-07-27 | 652.94 |
| 2012-07-26 | 605.88 |
| 2012-07-25 | 652.94 |
| 2012-07-24 | 641.18 |
| 2012-07-23 | 641.18 |
| 2012-07-20 | 664.71 |
| 2012-07-19 | 652.94 |
| 2012-07-18 | 652.94 |
| 2012-07-17 | 605.88 |
| 2012-07-16 | 652.94 |
| 2012-07-13 | 617.65 |
| 2012-07-12 | 582.35 |
| 2012-07-11 | 570.59 |
| 2012-07-10 | 570.59 |
| 2012-07-09 | 570.59 |
| 2012-07-06 | 570.59 |
| 2012-07-05 | 547.06 |
| 2012-07-04 | 582.35 |
| 2012-07-03 | 594.12 |
| 2012-06-29 | 570.59 |
| 2012-06-28 | 605.88 |
| 2012-06-27 | 605.88 |
| 2012-06-26 | 641.18 |
| 2012-06-25 | 641.18 |
| 2012-06-22 | 652.94 |
| 2012-06-21 | 664.71 |
| 2012-06-20 | 700.00 |
| 2012-06-19 | 652.94 |
| 2012-06-18 | 582.35 |
| 2012-06-15 | 582.35 |
| 2012-06-14 | 594.12 |
| 2012-06-13 | 617.65 |
| 2012-06-12 | 594.12 |
| 2012-06-11 | 617.65 |
| 2012-06-08 | 617.65 |
| 2012-06-07 | 629.41 |
| 2012-06-06 | 605.88 |
| 2012-06-05 | 629.41 |
| 2012-06-04 | 641.18 |
| 2012-06-01 | 652.94 |
| 2012-05-31 | 547.06 |
| 2012-05-30 | 652.94 |
| 2012-05-29 | 664.71 |
| 2012-05-28 | 711.76 |
| 2012-05-25 | 700.00 |
| 2012-05-24 | 711.76 |
| 2012-05-23 | 700.00 |
| 2012-05-22 | 711.76 |
| 2012-05-21 | 711.76 |
| 2012-05-18 | 676.47 |
| 2012-05-17 | 723.53 |
| 2012-05-16 | 676.47 |
| 2012-05-15 | 723.53 |
| 2012-05-14 | 723.53 |
| 2012-05-11 | 747.06 |
| 2012-05-10 | 758.82 |
| 2012-05-09 | 841.18 |
| 2012-05-08 | 723.53 |
| 2012-05-07 | 652.94 |
| 2012-05-04 | 700.00 |
| 2012-05-03 | 735.29 |
| 2012-05-02 | 723.53 |
| 2012-04-30 | 782.35 |
| 2012-04-27 | 758.82 |
| 2012-04-26 | 805.88 |
| 2012-04-25 | 805.88 |
| 2012-04-24 | 829.41 |
| 2012-04-23 | 829.41 |
| 2012-04-20 | 852.94 |
| 2012-04-19 | 876.47 |
| 2012-04-18 | 900.00 |
| 2012-04-17 | 864.71 |
| 2012-04-16 | 864.71 |
| 2012-04-13 | 864.71 |
| 2012-04-12 | 935.29 |
| 2012-04-11 | 805.88 |
| 2012-04-10 | 864.71 |
| 2012-04-05 | 864.71 |
| 2012-04-03 | 864.71 |
| 2012-04-02 | 864.71 |
| 2012-03-30 | 864.71 |
| 2012-03-29 | 829.41 |
| 2012-03-28 | 829.41 |
| 2012-03-27 | 852.94 |
| 2012-03-26 | 852.94 |
| 2012-03-23 | 841.18 |
| 2012-03-22 | 852.94 |
| 2012-03-21 | 900.00 |
| 2012-03-20 | 852.94 |
| 2012-03-19 | 852.94 |
| 2012-03-16 | 911.76 |
| 2012-03-15 | 900.00 |
| 2012-03-14 | 935.29 |
| 2012-03-13 | 947.06 |
| 2012-03-12 | 958.82 |
| 2012-03-09 | 970.59 |
| 2012-03-08 | 970.59 |
| 2012-03-07 | 958.82 |
| 2012-03-06 | 970.59 |
| 2012-03-05 | 970.59 |
| 2012-03-02 | 970.59 |
| 2012-03-01 | 970.59 |
| 2012-02-29 | 1,017.65 |
| 2012-02-28 | 1,017.65 |
| 2012-02-27 | 1,017.65 |
| 2012-02-24 | 994.12 |
| 2012-02-23 | 994.12 |
| 2012-02-22 | 994.12 |
| 2012-02-21 | 958.82 |
| 2012-02-20 | 982.35 |
| 2012-02-17 | 911.76 |
| 2012-02-16 | 947.06 |
| 2012-02-15 | 911.76 |
| 2012-02-14 | 852.94 |
| 2012-02-13 | 841.18 |
| 2012-02-10 | 958.82 |
| 2012-02-09 | 970.59 |
| 2012-02-08 | 958.82 |
| 2012-02-07 | 994.12 |
| 2012-02-06 | 994.12 |
| 2012-02-03 | 994.12 |
| 2012-02-02 | 994.12 |
| 2012-02-01 | 994.12 |
| 2012-01-31 | 994.12 |
| 2012-01-30 | 1,029.41 |
| 2012-01-27 | 1,041.18 |
| 2012-01-26 | 1,064.71 |
| 2012-01-20 | 1,041.18 |
| 2012-01-19 | 1,041.18 |
| 2012-01-18 | 935.29 |
| 2012-01-17 | 935.29 |
| 2012-01-16 | 923.53 |
| 2012-01-13 | 970.59 |
| 2012-01-12 | 947.06 |
| 2012-01-11 | 935.29 |
| 2012-01-10 | 1,158.82 |
| 2012-01-09 | 958.82 |
| 2012-01-06 | 841.18 |
| 2012-01-05 | 876.47 |
| 2012-01-04 | 900.00 |
| 2012-01-03 | 923.53 |
| 2011-12-30 | 923.53 |
| 2011-12-29 | 923.53 |
| 2011-12-28 | 923.53 |
| 2011-12-23 | 923.53 |
| 2011-12-22 | 923.53 |
| 2011-12-21 | 947.06 |
| 2011-12-20 | 982.35 |
| 2011-12-19 | 982.35 |
| 2011-12-16 | 982.35 |
| 2011-12-15 | 982.35 |
| 2011-12-14 | 958.82 |
| 2011-12-13 | 958.82 |
| 2011-12-12 | 1,005.88 |
| 2011-12-09 | 1,005.88 |
| 2011-12-08 | 1,017.65 |
| 2011-12-07 | 1,005.88 |
| 2011-12-06 | 1,052.94 |
| 2011-12-05 | 1,052.94 |
| 2011-12-02 | 1,052.94 |
| 2011-12-01 | 1,041.18 |
| 2011-11-30 | 994.12 |
| 2011-11-29 | 1,029.41 |
| 2011-11-28 | 1,005.88 |
| 2011-11-25 | 970.59 |
| 2011-11-24 | 970.59 |
| 2011-11-23 | 970.59 |
| 2011-11-22 | 947.06 |
| 2011-11-21 | 970.59 |
| 2011-11-18 | 994.12 |
| 2011-11-17 | 1,041.18 |
| 2011-11-16 | 1,076.47 |
| 2011-11-15 | 1,052.94 |
| 2011-11-14 | 1,064.71 |
| 2011-11-11 | 1,088.24 |
| 2011-11-10 | 1,088.24 |
| 2011-11-09 | 1,088.24 |
| 2011-11-08 | 1,076.47 |
| 2011-11-07 | 1,088.24 |
| 2011-11-04 | 1,088.24 |
| 2011-11-03 | 1,088.24 |
| 2011-11-02 | 1,076.47 |
| 2011-11-01 | 1,076.47 |
| 2011-10-31 | 1,076.47 |
| 2011-10-28 | 1,135.29 |
| 2011-10-27 | 1,123.53 |
| 2011-10-26 | 1,076.47 |
| 2011-10-25 | 1,076.47 |
| 2011-10-24 | 1,088.24 |
| 2011-10-21 | 1,170.59 |
| 2011-10-20 | 1,135.29 |
| 2011-10-19 | 1,123.53 |
| 2011-10-18 | 1,135.29 |
| 2011-10-17 | 1,135.29 |
| 2011-10-14 | 1,147.06 |
| 2011-10-13 | 1,088.24 |
| 2011-10-12 | 1,076.47 |
| 2011-10-11 | 1,135.29 |
| 2011-10-10 | 1,100.00 |
| 2011-10-07 | 1,100.00 |
| 2011-10-06 | 1,111.77 |
| 2011-10-04 | 1,147.06 |
| 2011-10-03 | 1,147.06 |
| 2011-09-30 | 1,194.12 |
| 2011-09-28 | 1,288.24 |
| 2011-09-27 | 1,288.24 |
| 2011-09-26 | 1,288.24 |
| 2011-09-23 | 1,335.29 |
| 2011-09-22 | 1,358.82 |
| 2011-09-21 | 1,370.59 |
| 2011-09-20 | 1,370.59 |
| 2011-09-19 | 1,382.35 |
| 2011-09-16 | 1,394.12 |
| 2011-09-15 | 1,452.94 |
| 2011-09-14 | 1,452.94 |
| 2011-09-12 | 1,452.94 |
| 2011-09-09 | 1,452.94 |
| 2011-09-08 | 1,452.94 |
| 2011-09-07 | 1,417.65 |
| 2011-09-06 | 1,405.88 |
| 2011-09-05 | 1,382.35 |
| 2011-09-02 | 1,382.35 |
| 2011-09-01 | 1,441.18 |
| 2011-08-31 | 1,452.94 |
| 2011-08-30 | 1,405.88 |
| 2011-08-29 | 1,405.88 |
| 2011-08-26 | 1,382.35 |
| 2011-08-25 | 1,405.88 |
| 2011-08-24 | 1,405.88 |
| 2011-08-23 | 1,382.35 |
| 2011-08-22 | 1,382.35 |
| 2011-08-19 | 1,370.59 |
| 2011-08-18 | 1,452.94 |
| 2011-08-17 | 1,476.47 |
| 2011-08-16 | 1,523.53 |
| 2011-08-15 | 1,417.65 |
| 2011-08-12 | 1,405.88 |
| 2011-08-11 | 1,488.24 |
| 2011-08-10 | 1,370.59 |
| 2011-08-09 | 1,370.59 |
| 2011-08-08 | 1,370.59 |
| 2011-08-05 | 1,476.47 |
| 2011-08-04 | 1,535.29 |
| 2011-08-03 | 1,582.35 |
| 2011-08-02 | 1,594.12 |
| 2011-08-01 | 1,605.88 |
| 2011-07-29 | 1,500.00 |
| 2011-07-28 | 1,488.24 |
| 2011-07-27 | 1,523.53 |
| 2011-07-26 | 1,535.29 |
| 2011-07-25 | 1,535.29 |
| 2011-07-22 | 1,547.06 |
| 2011-07-21 | 1,617.65 |
| 2011-07-20 | 1,547.06 |
| 2011-07-19 | 1,547.06 |
| 2011-07-18 | 1,617.65 |
| 2011-07-15 | 1,511.77 |
| 2011-07-14 | 1,511.77 |
| 2011-07-13 | 1,523.53 |
| 2011-07-12 | 1,558.82 |
| 2011-07-11 | 1,629.41 |
| 2011-07-08 | 1,570.59 |
| 2011-07-07 | 1,605.88 |
| 2011-07-06 | 1,641.18 |
| 2011-07-05 | 1,547.06 |
| 2011-07-04 | 1,405.88 |
| 2011-06-30 | 1,335.29 |
| 2011-06-29 | 1,335.29 |
| 2011-06-28 | 1,358.82 |
| 2011-06-27 | 1,335.29 |
| 2011-06-24 | 1,347.06 |
| 2011-06-23 | 1,405.88 |
| 2011-06-22 | 1,358.82 |
| 2011-06-21 | 1,358.82 |
| 2011-06-20 | 1,441.18 |
| 2011-06-17 | 1,488.24 |
| 2011-06-16 | 1,500.00 |
| 2011-06-15 | 1,547.06 |
| 2011-06-14 | 1,558.82 |
| 2011-06-13 | 1,547.06 |
| 2011-06-10 | 1,547.06 |
| 2011-06-09 | 1,511.77 |
| 2011-06-08 | 1,617.65 |
| 2011-06-07 | 1,558.82 |
| 2011-06-03 | 1,523.53 |
| 2011-06-02 | 1,523.53 |
| 2011-06-01 | 1,547.06 |
| 2011-05-31 | 1,570.59 |
| 2011-05-30 | 1,735.29 |
| 2011-05-27 | 1,735.29 |
| 2011-05-26 | 1,782.35 |
| 2011-05-25 | 1,770.59 |
| 2011-05-24 | 1,794.12 |
| 2011-05-23 | 1,782.35 |
| 2011-05-20 | 1,782.35 |
| 2011-05-19 | 1,805.88 |
| 2011-05-18 | 1,805.88 |
| 2011-05-17 | 1,782.35 |
| 2011-05-16 | 1,782.35 |
| 2011-05-13 | 1,829.41 |
| 2011-05-12 | 1,829.41 |
| 2011-05-11 | 1,829.41 |
| 2011-05-09 | 1,864.71 |
| 2011-05-06 | 1,876.47 |
| 2011-05-05 | 1,947.06 |
| 2011-05-04 | 1,935.29 |
| 2011-05-03 | 1,876.47 |
| 2011-04-29 | 1,947.06 |
| 2011-04-28 | 1,900.00 |
| 2011-04-27 | 1,900.00 |
| 2011-04-26 | 1,923.53 |
| 2011-04-21 | 1,958.82 |
| 2011-04-20 | 1,982.35 |
| 2011-04-19 | 1,935.29 |
| 2011-04-18 | 1,888.24 |
| 2011-04-15 | 1,900.00 |
| 2011-04-14 | 1,923.53 |
| 2011-04-13 | 1,900.00 |
| 2011-04-12 | 1,852.94 |
| 2011-04-11 | 1,864.71 |
| 2011-04-08 | 1,900.00 |
| 2011-04-07 | 1,900.00 |
| 2011-04-06 | 1,923.53 |
| 2011-04-04 | 1,911.77 |
| 2011-04-01 | 1,947.06 |
| 2011-03-31 | 1,970.59 |
| 2011-03-30 | 1,935.29 |
| 2011-03-29 | 1,935.29 |
| 2011-03-28 | 1,935.29 |
| 2011-03-25 | 1,923.53 |
| 2011-03-24 | 1,947.06 |
| 2011-03-23 | 1,923.53 |
| 2011-03-22 | 1,947.06 |
| 2011-03-21 | 1,923.53 |
| 2011-03-18 | 1,911.77 |
| 2011-03-17 | 1,900.00 |
| 2011-03-16 | 1,900.00 |
| 2011-03-15 | 1,876.47 |
| 2011-03-14 | 1,841.18 |
| 2011-03-11 | 1,817.65 |
| 2011-03-10 | 1,829.41 |
| 2011-03-09 | 1,841.18 |
| 2011-03-08 | 1,864.71 |
| 2011-03-07 | 1,841.18 |
| 2011-03-04 | 1,876.47 |
| 2011-03-03 | 1,900.00 |
| 2011-03-02 | 1,817.65 |
| 2011-03-01 | 1,900.00 |
| 2011-02-28 | 1,935.29 |
| 2011-02-25 | 1,876.47 |
| 2011-02-24 | 1,923.53 |
| 2011-02-23 | 1,935.29 |
| 2011-02-22 | 1,911.77 |
| 2011-02-21 | 1,935.29 |
| 2011-02-18 | 1,958.82 |
| 2011-02-17 | 1,852.94 |
| 2011-02-16 | 1,770.59 |
| 2011-02-15 | 1,994.12 |
| 2011-02-14 | 2,029.41 |
| 2011-02-11 | 2,005.88 |
| 2011-02-10 | 1,982.35 |
| 2011-02-09 | 2,052.94 |
| 2011-02-08 | 2,111.77 |
| 2011-02-07 | 2,017.65 |
| 2011-02-02 | 2,217.65 |
| 2011-02-01 | 2,217.65 |
| 2011-01-31 | 2,170.59 |
| 2011-01-28 | 2,217.65 |
| 2011-01-27 | 2,205.88 |
| 2011-01-26 | 2,241.18 |
| 2011-01-25 | 2,194.12 |
| 2011-01-24 | 2,170.59 |
| 2011-01-21 | 2,194.12 |
| 2011-01-20 | 2,194.12 |
| 2011-01-19 | 2,182.35 |
| 2011-01-18 | 2,205.88 |
| 2011-01-17 | 2,205.88 |
| 2011-01-14 | 2,241.18 |
| 2011-01-13 | 2,252.94 |
| 2011-01-12 | 2,252.94 |
| 2011-01-11 | 2,252.94 |
| 2011-01-10 | 2,276.47 |
| 2011-01-07 | 2,241.18 |
| 2011-01-06 | 2,288.24 |
| 2011-01-05 | 2,300.00 |
| 2011-01-04 | 2,264.71 |
| 2011-01-03 | 2,288.24 |
| 2010-12-31 | 2,300.00 |
| 2010-12-30 | 2,252.94 |
| 2010-12-29 | 2,288.24 |
| 2010-12-28 | 2,264.71 |
| 2010-12-24 | 2,311.77 |
| 2010-12-23 | 2,276.47 |
| 2010-12-22 | 2,288.24 |
| 2010-12-21 | 2,205.88 |
| 2010-12-20 | 2,170.59 |
| 2010-12-17 | 2,252.94 |
| 2010-12-16 | 2,252.94 |
| 2010-12-15 | 2,288.24 |
| 2010-12-14 | 2,311.77 |
| 2010-12-13 | 2,323.53 |
| 2010-12-10 | 2,382.35 |
| 2010-12-09 | 2,417.65 |
| 2010-12-08 | 2,358.82 |
| 2010-12-07 | 2,394.12 |
| 2010-12-06 | 2,441.18 |
| 2010-12-03 | 2,394.12 |
| 2010-12-02 | 2,452.94 |
| 2010-12-01 | 2,429.41 |
| 2010-11-30 | 2,394.12 |
| 2010-11-29 | 2,547.06 |
| 2010-11-26 | 2,582.35 |
| 2010-11-25 | 2,629.41 |
| 2010-11-24 | 2,570.59 |
| 2010-11-23 | 2,500.00 |
| 2010-11-22 | 2,523.53 |
| 2010-11-19 | 2,500.00 |
| 2010-11-18 | 2,347.06 |
| 2010-11-17 | 2,394.12 |
| 2010-11-16 | 2,452.94 |
| 2010-11-15 | 2,523.53 |
| 2010-11-12 | 2,570.59 |
| 2010-11-11 | 2,582.35 |
| 2010-11-10 | 2,429.41 |
| 2010-11-09 | 2,511.77 |
| 2010-11-08 | 2,405.88 |
| 2010-11-05 | 2,405.88 |
| 2010-11-04 | 2,476.47 |
| 2010-11-03 | 2,429.41 |
| 2010-11-02 | 2,252.94 |
| 2010-11-01 | 2,300.00 |
| 2010-10-29 | 2,217.65 |
| 2010-10-28 | 2,158.82 |
| 2010-10-27 | 2,123.53 |
| 2010-10-26 | 2,135.29 |
| 2010-10-25 | 2,123.53 |
| 2010-10-22 | 2,135.29 |
| 2010-10-21 | 2,158.82 |
| 2010-10-20 | 2,158.82 |
| 2010-10-19 | 2,264.71 |
| 2010-10-18 | 2,311.77 |
| 2010-10-15 | 2,052.94 |
| 2010-10-14 | 2,052.94 |
| 2010-10-13 | 2,052.94 |
| 2010-10-12 | 2,052.94 |
| 2010-10-11 | 2,052.94 |
| 2010-10-08 | 2,052.94 |
| 2010-10-07 | 2,029.41 |
| 2010-10-06 | 1,970.59 |
| 2010-10-05 | 1,982.35 |
| 2010-10-04 | 1,994.12 |
| 2010-09-30 | 1,994.12 |
| 2010-09-29 | 2,005.88 |
| 2010-09-28 | 2,005.88 |
| 2010-09-27 | 2,005.88 |
| 2010-09-24 | 1,994.12 |
| 2010-09-22 | 1,982.35 |
| 2010-09-21 | 1,994.12 |
| 2010-09-20 | 1,994.12 |
| 2010-09-17 | 2,029.41 |
| 2010-09-16 | 1,982.35 |
| 2010-09-15 | 1,958.82 |
| 2010-09-14 | 1,994.12 |
| 2010-09-13 | 1,958.82 |
| 2010-09-10 | 1,982.35 |
| 2010-09-09 | 2,005.88 |
| 2010-09-08 | 2,017.65 |
| 2010-09-07 | 2,041.18 |
| 2010-09-06 | 2,052.94 |
| 2010-09-03 | 2,005.88 |
| 2010-09-02 | 2,017.65 |
| 2010-09-01 | 2,005.88 |
| 2010-08-31 | 2,005.88 |
| 2010-08-30 | 2,017.65 |
| 2010-08-27 | 2,052.94 |
| 2010-08-26 | 2,076.47 |
| 2010-08-25 | 2,088.24 |
| 2010-08-24 | 2,123.53 |
| 2010-08-23 | 2,158.82 |
| 2010-08-20 | 2,123.53 |
| 2010-08-19 | 2,170.59 |
| 2010-08-18 | 2,182.35 |
| 2010-08-17 | 2,194.12 |
| 2010-08-16 | 2,147.06 |
| 2010-08-13 | 2,076.47 |
| 2010-08-12 | 2,017.65 |
| 2010-08-11 | 2,017.65 |
| 2010-08-10 | 2,005.88 |
| 2010-08-09 | 2,123.53 |
| 2010-08-06 | 2,064.71 |
| 2010-08-05 | 2,017.65 |
| 2010-08-04 | 1,982.35 |
| 2010-08-03 | 2,005.88 |
| 2010-08-02 | 2,005.88 |
| 2010-07-30 | 2,005.88 |
| 2010-07-29 | 2,017.65 |
| 2010-07-28 | 2,005.88 |
| 2010-07-27 | 2,005.88 |
| 2010-07-26 | 2,017.65 |
| 2010-07-23 | 2,005.88 |
| 2010-07-22 | 1,994.12 |
| 2010-07-21 | 1,970.59 |
| 2010-07-20 | 1,982.35 |
| 2010-07-19 | 1,994.12 |
| 2010-07-16 | 1,970.59 |
| 2010-07-15 | 1,970.59 |
| 2010-07-14 | 1,958.82 |
| 2010-07-13 | 2,005.88 |
| 2010-07-12 | 2,017.65 |
| 2010-07-09 | 1,982.35 |
| 2010-07-08 | 1,947.06 |
| 2010-07-07 | 1,970.59 |
| 2010-07-06 | 2,029.41 |
| 2010-07-05 | 2,029.41 |
| 2010-07-02 | 1,958.82 |
| 2010-06-30 | 2,041.18 |
| 2010-06-29 | 2,052.94 |
| 2010-06-28 | 2,076.47 |
| 2010-06-25 | 2,076.47 |
| 2010-06-24 | 2,088.24 |
| 2010-06-23 | 2,088.24 |
| 2010-06-22 | 2,052.94 |
| 2010-06-21 | 2,123.53 |
| 2010-06-18 | 2,100.00 |
| 2010-06-17 | 2,100.00 |
| 2010-06-15 | 2,100.00 |
| 2010-06-14 | 2,100.00 |
| 2010-06-11 | 2,111.77 |
| 2010-06-10 | 2,123.53 |
| 2010-06-09 | 2,135.29 |
| 2010-06-08 | 2,170.59 |
| 2010-06-07 | 2,147.06 |
| 2010-06-04 | 2,147.06 |
| 2010-06-03 | 2,147.06 |
| 2010-06-02 | 2,135.29 |
| 2010-06-01 | 2,170.59 |
| 2010-05-31 | 2,205.88 |
| 2010-05-28 | 2,252.94 |
| 2010-05-27 | 2,229.41 |
| 2010-05-26 | 2,194.12 |
| 2010-05-25 | 2,064.71 |
| 2010-05-24 | 2,088.24 |
| 2010-05-20 | 2,052.94 |
| 2010-05-19 | 2,205.88 |
| 2010-05-18 | 2,229.41 |
| 2010-05-17 | 2,205.88 |
| 2010-05-14 | 2,264.71 |
| 2010-05-13 | 2,311.77 |
| 2010-05-12 | 2,205.88 |
| 2010-05-11 | 2,182.35 |
| 2010-05-10 | 2,123.53 |
| 2010-05-07 | 2,005.88 |
| 2010-05-06 | 2,076.47 |
| 2010-05-05 | 2,111.77 |
| 2010-05-04 | 2,194.12 |
| 2010-05-03 | 2,311.77 |
| 2010-04-30 | 2,335.29 |
| 2010-04-29 | 2,217.65 |
| 2010-04-28 | 2,311.77 |
| 2010-04-27 | 2,441.18 |
| 2010-04-26 | 2,429.41 |
| 2010-04-23 | 2,417.65 |
| 2010-04-22 | 2,452.94 |
| 2010-04-21 | 2,488.24 |
| 2010-04-20 | 2,558.82 |
| 2010-04-19 | 2,452.94 |
| 2010-04-16 | 2,641.18 |
| 2010-04-15 | 2,688.24 |
| 2010-04-14 | 2,652.94 |
| 2010-04-13 | 2,688.24 |
| 2010-04-12 | 2,829.41 |
| 2010-04-09 | 2,864.71 |
| 2010-04-08 | 2,841.18 |
| 2010-04-07 | 2,852.94 |
| 2010-04-01 | 2,676.47 |
| 2010-03-31 | 2,652.94 |
| 2010-03-30 | 2,582.35 |
| 2010-03-29 | 2,570.59 |
| 2010-03-26 | 2,288.24 |
| 2010-03-25 | 2,194.12 |
| 2010-03-24 | 2,194.12 |
| 2010-03-23 | 2,182.35 |
| 2010-03-22 | 2,135.29 |
| 2010-03-19 | 2,229.41 |
| 2010-03-18 | 2,123.53 |
| 2010-03-17 | 2,100.00 |
| 2010-03-16 | 2,111.77 |
| 2010-03-15 | 2,135.29 |
| 2010-03-12 | 2,135.29 |
| 2010-03-11 | 2,182.35 |
| 2010-03-10 | 2,194.12 |
| 2010-03-09 | 2,158.82 |
| 2010-03-08 | 2,182.35 |
| 2010-03-05 | 2,217.65 |
| 2010-03-04 | 2,205.88 |
| 2010-03-03 | 2,229.41 |
| 2010-03-02 | 2,252.94 |
| 2010-03-01 | 2,194.12 |
| 2010-02-26 | 2,217.65 |
| 2010-02-25 | 2,194.12 |
| 2010-02-24 | 2,205.88 |
| 2010-02-23 | 2,252.94 |
| 2010-02-22 | 2,311.77 |
| 2010-02-19 | 2,194.12 |
| 2010-02-18 | 2,217.65 |
| 2010-02-17 | 2,229.41 |
| 2010-02-12 | 2,217.65 |
| 2010-02-11 | 2,241.18 |
| 2010-02-10 | 2,123.53 |
| 2010-02-09 | 2,100.00 |
| 2010-02-08 | 2,076.47 |
| 2010-02-05 | 2,158.82 |
| 2010-02-04 | 2,170.59 |
| 2010-02-03 | 2,229.41 |
| 2010-02-02 | 2,217.65 |
| 2010-02-01 | 2,205.88 |
| 2010-01-29 | 2,217.65 |
| 2010-01-28 | 2,241.18 |
| 2010-01-27 | 2,217.65 |
| 2010-01-26 | 2,241.18 |
| 2010-01-25 | 2,394.12 |
| 2010-01-22 | 2,194.12 |
| 2010-01-21 | 2,241.18 |
| 2010-01-20 | 2,335.29 |
| 2010-01-19 | 2,394.12 |
| 2010-01-18 | 2,370.59 |
| 2010-01-15 | 2,488.24 |
| 2010-01-14 | 2,170.59 |
| 2010-01-13 | 2,041.18 |
| 2010-01-12 | 2,123.53 |
| 2010-01-11 | 2,158.82 |
| 2010-01-08 | 2,347.06 |
| 2010-01-07 | 2,358.82 |
| 2010-01-06 | 2,452.94 |
| 2010-01-05 | 2,358.82 |
| 2010-01-04 | 2,547.06 |
| 2009-12-31 | 2,652.94 |
| 2009-12-30 | 2,547.06 |
| 2009-12-29 | 2,558.82 |
| 2009-12-28 | 2,594.12 |
| 2009-12-24 | 2,782.35 |
| 2009-12-23 | 2,747.06 |
| 2009-12-22 | 2,794.12 |
| 2009-12-21 | 2,747.06 |
| 2009-12-18 | 2,605.88 |
| 2009-12-17 | 2,723.53 |
| 2009-12-16 | 2,852.94 |
| 2009-12-15 | 3,017.65 |
| 2009-12-14 | 3,158.82 |
| 2009-12-11 | 3,182.35 |
| 2009-12-10 | 3,135.29 |
| 2009-12-09 | 3,194.12 |
| 2009-12-08 | 3,311.77 |
| 2009-12-07 | 3,088.24 |
| 2009-12-04 | 3,017.65 |
| 2009-12-03 | 3,052.94 |
| 2009-12-02 | 3,147.06 |
| 2009-12-01 | 3,170.59 |
| 2009-11-30 | 3,194.12 |
| 2009-11-27 | 3,052.94 |
| 2009-11-26 | 3,241.18 |
| 2009-11-25 | 3,147.06 |
| 2009-11-24 | 2,770.59 |
| 2009-11-23 | 2,794.12 |
| 2009-11-20 | 2,805.88 |
| 2009-11-19 | 2,841.18 |
| 2009-11-18 | 2,805.88 |
| 2009-11-17 | 2,900.00 |
| 2009-11-16 | 2,876.47 |
| 2009-11-13 | 2,911.77 |
| 2009-11-12 | 2,876.47 |
| 2009-11-11 | 2,723.53 |
| 2009-11-10 | 2,711.77 |
| 2009-11-09 | 2,805.88 |
| 2009-11-06 | 2,935.29 |
| 2009-11-05 | 2,841.18 |
| 2009-11-04 | 2,805.88 |
| 2009-11-03 | 2,594.12 |
| 2009-11-02 | 2,535.29 |
| 2009-10-30 | 2,429.41 |
| 2009-10-29 | 2,276.47 |
| 2009-10-28 | 2,264.71 |
| 2009-10-27 | 2,300.00 |
| 2009-10-23 | 2,135.29 |
| 2009-10-22 | 2,088.24 |
| 2009-10-21 | 2,064.71 |
| 2009-10-20 | 2,123.53 |
| 2009-10-19 | 2,123.53 |
| 2009-10-16 | 1,994.12 |
| 2009-10-15 | 1,970.59 |
| 2009-10-14 | 1,958.82 |
| 2009-10-13 | 1,982.35 |
| 2009-10-12 | 1,947.06 |
| 2009-10-09 | 1,900.00 |
| 2009-10-08 | 1,852.94 |
| 2009-10-07 | 1,794.12 |
| 2009-10-06 | 1,805.88 |
| 2009-10-05 | 1,817.65 |
| 2009-10-02 | 1,805.88 |
| 2009-09-30 | 1,747.06 |
| 2009-09-29 | 1,852.94 |
| 2009-09-28 | 1,900.00 |
| 2009-09-25 | 1,982.35 |
| 2009-09-24 | 2,017.65 |
| 2009-09-23 | 1,947.06 |
| 2009-09-22 | 1,911.77 |
| 2009-09-21 | 1,900.00 |
| 2009-09-18 | 1,641.18 |
| 2009-09-17 | 1,582.35 |
| 2009-09-16 | 1,594.12 |
| 2009-09-15 | 1,523.53 |
| 2009-09-14 | 1,523.53 |
| 2009-09-11 | 1,523.53 |
| 2009-09-10 | 1,464.71 |
| 2009-09-09 | 1,500.00 |
| 2009-09-08 | 1,570.59 |
| 2009-09-07 | 1,452.94 |
| 2009-09-04 | 1,394.12 |
| 2009-09-03 | 1,347.06 |
| 2009-09-02 | 1,347.06 |
| 2009-09-01 | 1,335.29 |
| 2009-08-31 | 1,370.59 |
| 2009-08-28 | 1,394.12 |
| 2009-08-27 | 1,335.29 |
| 2009-08-26 | 1,370.59 |
| 2009-08-25 | 1,300.00 |
| 2009-08-24 | 1,382.35 |
| 2009-08-21 | 1,429.41 |
| 2009-08-20 | 1,276.47 |
| 2009-08-19 | 1,252.94 |
| 2009-08-18 | 1,217.65 |
| 2009-08-17 | 1,205.88 |
| 2009-08-14 | 1,229.41 |
| 2009-08-13 | 1,264.71 |
| 2009-08-12 | 1,252.94 |
| 2009-08-11 | 1,264.71 |
| 2009-08-10 | 1,264.71 |
| 2009-08-07 | 1,264.71 |
| 2009-08-06 | 1,288.24 |
| 2009-08-05 | 1,264.71 |
| 2009-08-04 | 1,300.00 |
| 2009-08-03 | 1,300.00 |
| 2009-07-31 | 1,300.00 |
| 2009-07-30 | 1,288.24 |
| 2009-07-29 | 1,264.71 |
| 2009-07-28 | 1,300.00 |
| 2009-07-27 | 1,311.77 |
| 2009-07-24 | 1,300.00 |
| 2009-07-23 | 1,276.47 |
| 2009-07-22 | 1,182.35 |
| 2009-07-21 | 1,264.71 |
| 2009-07-20 | 1,370.59 |
| 2009-07-17 | 1,100.00 |
| 2009-07-16 | 1,100.00 |
| 2009-07-15 | 1,100.00 |
| 2009-07-14 | 1,100.00 |
| 2009-07-13 | 1,100.00 |
| 2009-07-10 | 1,100.00 |
| 2009-07-09 | 1,100.00 |
| 2009-07-08 | 1,100.00 |
| 2009-07-07 | 1,100.00 |
| 2009-07-06 | 1,100.00 |
| 2009-07-03 | 1,100.00 |
| 2009-07-02 | 1,100.00 |
| 2009-06-30 | 841.18 |
| 2009-06-29 | 829.41 |
| 2009-06-26 | 829.41 |
| 2009-06-25 | 794.12 |
| 2009-06-24 | 782.35 |
| 2009-06-23 | 888.24 |
| 2009-06-22 | 817.65 |
| 2009-06-19 | 852.94 |
| 2009-06-18 | 864.71 |
| 2009-06-17 | 1,076.47 |
| 2009-06-16 | 982.35 |
| 2009-06-15 | 841.18 |
| 2009-06-12 | 700.00 |
| 2009-06-11 | 711.76 |
| 2009-06-10 | 723.53 |
| 2009-06-09 | 805.88 |
| 2009-06-08 | 829.41 |
| 2009-06-05 | 770.59 |
| 2009-06-04 | 582.35 |
| 2009-06-03 | 417.65 |
| 2009-06-02 | 417.65 |
| 2009-06-01 | 417.65 |
| 2009-05-29 | 400.00 |
| 2009-05-27 | 382.35 |
| 2009-05-26 | 382.35 |
| 2009-05-25 | 370.59 |
| 2009-05-22 | 376.47 |
| 2009-05-21 | 388.24 |
| 2009-05-20 | 400.00 |
| 2009-05-19 | 376.47 |
| 2009-05-18 | 417.65 |
| 2009-05-15 | 400.00 |
| 2009-05-14 | 341.18 |
| 2009-05-13 | 347.06 |
| 2009-05-12 | 305.88 |
| 2009-05-11 | 300.00 |
| 2009-05-08 | 300.00 |
| 2009-05-07 | 300.00 |
| 2009-05-06 | 300.00 |
| 2009-05-05 | 300.00 |
| 2009-05-04 | 300.00 |
| 2009-04-30 | 300.00 |
| 2009-04-29 | 300.00 |
| 2009-04-28 | 305.88 |
| 2009-04-27 | 311.76 |
| 2009-04-24 | 294.12 |
| 2009-04-23 | 300.00 |
| 2009-04-22 | 276.47 |
| 2009-04-21 | 276.47 |
| 2009-04-20 | 276.47 |
| 2009-04-17 | 264.71 |
| 2009-04-16 | 323.53 |
| 2009-04-15 | 323.53 |
| 2009-04-14 | 335.29 |
| 2009-04-09 | 311.76 |
| 2009-04-08 | 288.24 |
| 2009-04-07 | 311.76 |
| 2009-04-06 | 288.24 |
| 2009-04-03 | 311.76 |
| 2009-04-02 | 288.24 |
| 2009-04-01 | 276.47 |
| 2009-03-31 | 317.65 |
| 2009-03-30 | 358.82 |
| 2009-03-27 | 347.06 |
| 2009-03-26 | 252.94 |
| 2009-03-25 | 132.94 |
| 2009-03-24 | 101.18 |
| 2009-03-23 | 96.47 |
| 2009-03-20 | 100.00 |
| 2009-03-19 | 90.59 |
| 2009-03-18 | 90.59 |
| 2009-03-17 | 90.59 |
| 2009-03-16 | 90.59 |
| 2009-03-13 | 114.12 |
| 2009-03-12 | 117.65 |
| 2009-03-11 | 117.65 |
| 2009-03-10 | 101.18 |
| 2009-03-09 | 111.76 |
| 2009-03-06 | 111.76 |
| 2009-03-05 | 111.76 |
| 2009-03-04 | 120.00 |
| 2009-03-03 | 121.18 |
| 2009-03-02 | 114.12 |
| 2009-02-27 | 135.29 |
| 2009-02-26 | 134.12 |
| 2009-02-25 | 134.12 |
| 2009-02-24 | 111.76 |
| 2009-02-23 | 122.35 |
| 2009-02-20 | 111.76 |
| 2009-02-19 | 135.29 |
| 2009-02-18 | 135.29 |
| 2009-02-17 | 135.29 |
| 2009-02-16 | 140.00 |
| 2009-02-13 | 140.00 |
| 2009-02-12 | 142.35 |
| 2009-02-11 | 143.53 |
| 2009-02-10 | 147.06 |
| 2009-02-09 | 125.88 |
| 2009-02-06 | 135.29 |
| 2009-02-05 | 135.29 |
| 2009-02-04 | 135.29 |
| 2009-02-03 | 135.29 |
| 2009-02-02 | 111.76 |
| 2009-01-30 | 111.76 |
| 2009-01-29 | 111.76 |
| 2009-01-23 | 111.76 |
| 2009-01-22 | 111.76 |
| 2009-01-21 | 135.29 |
| 2009-01-20 | 135.29 |
| 2009-01-19 | 123.53 |
| 2009-01-16 | 135.29 |
| 2009-01-15 | 156.47 |
| 2009-01-14 | 135.29 |
| 2009-01-13 | 129.41 |
| 2009-01-12 | 129.41 |
| 2009-01-09 | 132.94 |
| 2009-01-08 | 135.29 |
| 2009-01-07 | 141.18 |
| 2009-01-06 | 147.06 |
| 2009-01-05 | 147.06 |
| 2009-01-02 | 142.35 |
| 2008-12-31 | 136.47 |
| 2008-12-30 | 135.29 |
| 2008-12-29 | 140.00 |
| 2008-12-24 | 148.24 |
| 2008-12-23 | 144.71 |
| 2008-12-22 | 147.06 |
| 2008-12-19 | 147.06 |
| 2008-12-18 | 147.06 |
| 2008-12-17 | 157.65 |
| 2008-12-16 | 147.06 |
| 2008-12-15 | 147.06 |
| 2008-12-12 | 136.47 |
| 2008-12-11 | 135.29 |
| 2008-12-10 | 163.53 |
| 2008-12-09 | 158.82 |
| 2008-12-08 | 158.82 |
| 2008-12-05 | 158.82 |
| 2008-12-04 | 158.82 |
| 2008-12-03 | 158.82 |
| 2008-12-02 | 158.82 |
| 2008-12-01 | 158.82 |
| 2008-11-28 | 158.82 |
| 2008-11-27 | 158.82 |
| 2008-11-26 | 158.82 |
| 2008-11-25 | 164.71 |
| 2008-11-24 | 164.71 |
| 2008-11-21 | 164.71 |
| 2008-11-20 | 170.59 |
| 2008-11-19 | 170.59 |
| 2008-11-18 | 147.06 |
| 2008-11-17 | 158.82 |
| 2008-11-14 | 158.82 |
| 2008-11-13 | 136.47 |
| 2008-11-12 | 141.18 |
| 2008-11-11 | 145.88 |
| 2008-11-10 | 135.29 |
| 2008-11-07 | 135.29 |
| 2008-11-06 | 111.76 |
| 2008-11-05 | 111.76 |
| 2008-11-04 | 111.76 |
| 2008-11-03 | 94.12 |
| 2008-10-31 | 111.76 |
| 2008-10-30 | 88.24 |
| 2008-10-29 | 88.24 |
| 2008-10-28 | 70.59 |
| 2008-10-27 | 18.82 |
| 2008-10-24 | 88.24 |
| 2008-10-23 | 108.24 |
| 2008-10-22 | 132.94 |
| 2008-10-21 | 117.65 |
| 2008-10-20 | 111.76 |
| 2008-10-17 | 135.29 |
| 2008-10-16 | 135.29 |
| 2008-10-15 | 135.29 |
| 2008-10-14 | 135.29 |
| 2008-10-13 | 135.29 |
| 2008-10-10 | 135.29 |
| 2008-10-09 | 170.59 |
| 2008-10-08 | 152.94 |
| 2008-10-06 | 152.94 |
| 2008-10-03 | 147.06 |
| 2008-10-02 | 147.06 |
| 2008-09-30 | 164.71 |
| 2008-09-29 | 135.29 |
| 2008-09-26 | 144.71 |
| 2008-09-25 | 170.59 |
| 2008-09-24 | 182.35 |
| 2008-09-23 | 200.00 |
| 2008-09-22 | 182.35 |
| 2008-09-19 | 176.47 |
| 2008-09-18 | 188.24 |
| 2008-09-17 | 235.29 |
| 2008-09-16 | 241.18 |
| 2008-09-12 | 252.94 |
| 2008-09-11 | 247.06 |
| 2008-09-10 | 252.94 |
| 2008-09-09 | 241.18 |
| 2008-09-08 | 252.94 |
| 2008-09-05 | 270.59 |
| 2008-09-04 | 252.94 |
| 2008-09-03 | 223.53 |
| 2008-09-02 | 223.53 |
| 2008-09-01 | 229.41 |
| 2008-08-29 | 217.65 |
| 2008-08-28 | 194.12 |
| 2008-08-27 | 258.82 |
| 2008-08-26 | 276.47 |
| 2008-08-25 | 288.24 |
| 2008-08-21 | 264.71 |
| 2008-08-20 | 276.47 |
| 2008-08-19 | 276.47 |
| 2008-08-18 | 288.24 |
| 2008-08-15 | 288.24 |
| 2008-08-14 | 282.35 |
| 2008-08-13 | 276.47 |
| 2008-08-12 | 300.00 |
| 2008-08-11 | 264.71 |
| 2008-08-08 | 282.35 |
| 2008-08-07 | 294.12 |
| 2008-08-05 | 305.88 |
| 2008-08-04 | 288.24 |
| 2008-08-01 | 300.00 |
| 2008-07-31 | 300.00 |
| 2008-07-30 | 288.24 |
| 2008-07-29 | 305.88 |
| 2008-07-28 | 317.65 |
| 2008-07-25 | 300.00 |
| 2008-07-24 | 311.76 |
| 2008-07-23 | 311.76 |
| 2008-07-22 | 311.76 |
| 2008-07-21 | 317.65 |
| 2008-07-18 | 329.41 |
| 2008-07-17 | 288.24 |
| 2008-07-16 | 282.35 |
| 2008-07-15 | 300.00 |
| 2008-07-14 | 323.53 |
| 2008-07-11 | 323.53 |
| 2008-07-10 | 323.53 |
| 2008-07-09 | 323.53 |
| 2008-07-08 | 329.41 |
| 2008-07-07 | 341.18 |
| 2008-07-04 | 335.29 |
| 2008-07-03 | 323.53 |
| 2008-07-02 | 311.76 |
| 2008-06-30 | 300.00 |
| 2008-06-27 | 300.00 |
| 2008-06-26 | 300.00 |
| 2008-06-25 | 282.35 |
| 2008-06-24 | 288.24 |
| 2008-06-23 | 288.24 |
| 2008-06-20 | 288.24 |
| 2008-06-19 | 300.00 |
| 2008-06-18 | 311.76 |
| 2008-06-17 | 323.53 |
| 2008-06-16 | 317.65 |
| 2008-06-13 | 276.47 |
| 2008-06-12 | 252.94 |
| 2008-06-11 | 294.12 |
| 2008-06-10 | 300.00 |
| 2008-06-06 | 323.53 |
| 2008-06-05 | 323.53 |
| 2008-06-04 | 347.06 |
| 2008-06-03 | 347.06 |
| 2008-06-02 | 347.06 |
| 2008-05-30 | 358.82 |
| 2008-05-29 | 364.71 |
| 2008-05-28 | 364.71 |
| 2008-05-27 | 364.71 |
| 2008-05-26 | 376.47 |
| 2008-05-23 | 370.59 |
| 2008-05-22 | 370.59 |
| 2008-05-21 | 370.59 |
| 2008-05-20 | 358.82 |
| 2008-05-19 | 388.24 |
| 2008-05-16 | 347.06 |
| 2008-05-15 | 347.06 |
| 2008-05-14 | 347.06 |
| 2008-05-13 | 347.06 |
| 2008-05-09 | 347.06 |
| 2008-05-08 | 347.06 |
| 2008-05-07 | 347.06 |
| 2008-05-06 | 347.06 |
| 2008-05-05 | 347.06 |
| 2008-05-02 | 347.06 |
| 2008-04-30 | 347.06 |
| 2008-04-29 | 329.41 |
| 2008-04-28 | 341.18 |
| 2008-04-25 | 311.76 |
| 2008-04-24 | 311.76 |
| 2008-04-23 | 311.76 |
| 2008-04-22 | 329.41 |
| 2008-04-21 | 323.53 |
| 2008-04-18 | 329.41 |
| 2008-04-17 | 323.53 |
| 2008-04-16 | 329.41 |
| 2008-04-15 | 323.53 |
| 2008-04-14 | 300.00 |
| 2008-04-11 | 311.76 |
| 2008-04-10 | 305.88 |
| 2008-04-09 | 317.65 |
| 2008-04-08 | 258.82 |
| 2008-04-07 | 252.94 |
| 2008-04-03 | 247.06 |
| 2008-04-02 | 241.18 |
| 2008-04-01 | 241.18 |
| 2008-03-31 | 241.18 |
| 2008-03-28 | 241.18 |
| 2008-03-27 | 223.53 |
| 2008-03-26 | 229.41 |
| 2008-03-25 | 229.41 |
| 2008-03-20 | 241.18 |
| 2008-03-19 | 247.06 |
| 2008-03-18 | 247.06 |
| 2008-03-17 | 247.06 |
| 2008-03-14 | 247.06 |
| 2008-03-13 | 247.06 |
| 2008-03-12 | 247.06 |
| 2008-03-11 | 247.06 |
| 2008-03-10 | 247.06 |
| 2008-03-07 | 247.06 |
| 2008-03-06 | 247.06 |
| 2008-03-05 | 247.06 |
| 2008-03-04 | 252.94 |
| 2008-03-03 | 264.71 |
| 2008-02-29 | 252.94 |
| 2008-02-28 | 241.18 |
| 2008-02-27 | 235.29 |
| 2008-02-26 | 211.76 |
| 2008-02-25 | 229.41 |
| 2008-02-22 | 200.00 |
| 2008-02-21 | 217.65 |
| 2008-02-20 | 235.29 |
| 2008-02-19 | 217.65 |
| 2008-02-18 | 192.94 |
| 2008-02-15 | 192.94 |
| 2008-02-14 | 152.94 |
| 2008-02-13 | 150.59 |
| 2008-02-12 | 170.59 |
| 2008-02-11 | 150.59 |
| 2008-02-06 | 150.59 |
| 2008-02-05 | 158.82 |
| 2008-02-04 | 157.65 |
| 2008-02-01 | 158.82 |
| 2008-01-31 | 176.47 |
| 2008-01-30 | 194.12 |
| 2008-01-29 | 200.00 |
| 2008-01-28 | 194.12 |
| 2008-01-25 | 200.00 |
| 2008-01-24 | 194.12 |
| 2008-01-23 | 194.12 |
| 2008-01-22 | 169.41 |
| 2008-01-21 | 188.24 |
| 2008-01-18 | 211.76 |
| 2008-01-17 | 229.41 |
| 2008-01-16 | 211.76 |
| 2008-01-15 | 223.53 |
| 2008-01-14 | 258.82 |
| 2008-01-11 | 294.12 |
| 2008-01-10 | 300.00 |
| 2008-01-09 | 323.53 |
| 2008-01-08 | 329.41 |
| 2008-01-07 | 317.65 |
| 2008-01-04 | 329.41 |
| 2008-01-03 | 311.76 |
| 2008-01-02 | 317.65 |
| 2007-12-31 | 323.53 |
| 2007-12-28 | 341.18 |
| 2007-12-27 | 341.18 |
| 2007-12-24 | 329.41 |
| 2007-12-21 | 329.41 |
| 2007-12-20 | 294.12 |
| 2007-12-19 | 294.12 |
| 2007-12-18 | 317.65 |
| 2007-12-17 | 329.41 |
| 2007-12-14 | 352.94 |
| 2007-12-13 | 370.59 |
| 2007-12-12 | 376.47 |
| 2007-12-11 | 376.47 |
| 2007-12-10 | 341.18 |
| 2007-12-07 | 364.71 |
| 2007-12-06 | 323.53 |
| 2007-12-05 | 300.00 |
| 2007-12-04 | 341.18 |
| 2007-12-03 | 205.88 |
| 2007-11-30 | 235.29 |
| 2007-11-29 | 258.82 |
| 2007-11-28 | -11.76 |
| 2007-11-27 | -11.76 |
| 2007-11-26 | -11.76 |
| 2007-11-23 | -11.76 |
| 2007-11-22 | -11.76 |
| 2007-11-21 | -11.76 |
| 2007-11-20 | -11.76 |
| 2007-11-19 | -11.76 |
| 2007-11-16 | -11.76 |
| 2007-11-15 | -11.76 |
| 2007-11-14 | -11.76 |
| 2007-11-13 | -11.76 |
| 2007-11-12 | -11.76 |
| 2007-11-09 | -11.76 |
| 2007-11-08 | -11.76 |
| 2007-11-07 | -11.76 |
| 2007-11-06 | -11.76 |
| 2007-11-05 | -11.76 |
| 2007-11-02 | -11.76 |
| 2007-11-01 | -11.76 |
| 2007-10-31 | -11.76 |
| 2007-10-30 | -11.76 |
| 2007-10-29 | -11.76 |
| 2007-10-26 | -11.76 |
| 2007-10-25 | -11.76 |
| 2007-10-24 | -11.76 |
| 2007-10-23 | -11.76 |
| 2007-10-22 | -11.76 |
| 2007-10-18 | -11.76 |
| 2007-10-17 | -11.76 |
| 2007-10-16 | -11.76 |
| 2007-10-15 | -11.76 |
| 2007-10-12 | -11.76 |
| 2007-10-11 | -11.76 |
| 2007-10-10 | -11.76 |
| 2007-10-09 | -11.76 |
| 2007-10-08 | -11.76 |
| 2007-10-05 | -11.76 |
| 2007-10-04 | -11.76 |
| 2007-10-03 | -11.76 |
| 2007-10-02 | -11.76 |
| 2007-09-28 | -11.76 |
| 2007-09-27 | -11.76 |
| 2007-09-25 | -11.76 |
| 2007-09-24 | -11.76 |
| 2007-09-21 | -11.76 |
| 2007-09-20 | -11.76 |
| 2007-09-19 | -11.76 |
| 2007-09-18 | -11.76 |
| 2007-09-17 | -11.76 |
| 2007-09-14 | -11.76 |
| 2007-09-13 | -11.76 |
| 2007-09-12 | -11.76 |
| 2007-09-11 | -11.76 |
| 2007-09-10 | -11.76 |
| 2007-09-07 | -11.76 |
| 2007-09-06 | -11.76 |
| 2007-09-05 | -11.76 |
| 2007-09-04 | -11.76 |
| 2007-09-03 | -11.76 |
| 2007-08-31 | -11.76 |
| 2007-08-30 | -11.76 |
| 2007-08-29 | -11.76 |
| 2007-08-28 | -11.76 |
| 2007-08-27 | -11.76 |
| 2007-08-24 | -11.76 |
| 2007-08-23 | -11.76 |
| 2007-08-22 | -11.76 |
| 2007-08-21 | -11.76 |
| 2007-08-20 | -11.76 |
| 2007-08-17 | -11.76 |
| 2007-08-16 | -11.76 |
| 2007-08-15 | -11.76 |
| 2007-08-14 | -11.76 |
| 2007-08-13 | -11.76 |
| 2007-08-10 | -11.76 |
| 2007-08-09 | -11.76 |
| 2007-08-08 | -11.76 |
| 2007-08-07 | -11.76 |
| 2007-08-06 | -11.76 |
| 2007-08-03 | -11.76 |
| 2007-08-02 | -11.76 |
| 2007-08-01 | -11.76 |
| 2007-07-31 | -11.76 |
| 2007-07-30 | -11.76 |
| 2007-07-27 | -11.76 |
| 2007-07-26 | -11.76 |
| 2007-07-25 | -11.76 |
| 2007-07-24 | -11.76 |
| 2007-07-23 | -11.76 |
| 2007-07-20 | -11.76 |
| 2007-07-19 | -11.76 |
| 2007-07-18 | -11.76 |
| 2007-07-17 | -11.76 |
| 2007-07-16 | -11.76 |
| 2007-07-13 | -11.76 |
| 2007-07-12 | -11.76 |
| 2007-07-11 | -11.76 |
| 2007-07-10 | -11.76 |
| 2007-07-09 | -11.76 |
| 2007-07-06 | -11.76 |
| 2007-07-05 | -11.76 |
| 2007-07-04 | -11.76 |
| 2007-07-03 | -11.76 |
| 2007-06-29 | -11.76 |
| 2007-06-28 | -11.76 |
| 2007-06-27 | -11.76 |
| 2007-06-26 | -11.76 |
| 2007-06-25 | -11.76 |
| 2007-06-22 | -11.76 |
| 2007-06-21 | -11.76 |
| 2007-06-20 | -11.76 |
| 2007-06-18 | -11.76 |
| 2007-06-15 | -11.76 |
| 2007-06-14 | -11.76 |
| 2007-06-13 | -11.76 |
| 2007-06-12 | -11.76 |
| 2007-06-11 | -11.76 |
| 2007-06-08 | -11.76 |
| 2007-06-07 | -11.76 |
| 2007-06-06 | -11.76 |
| 2007-06-05 | -11.76 |
| 2007-06-04 | -11.76 |
| 2007-06-01 | -11.76 |
| 2007-05-31 | -11.76 |
| 2007-05-30 | -11.76 |
| 2007-05-29 | -11.76 |
| 2007-05-28 | -11.76 |
| 2007-05-25 | -11.76 |
| 2007-05-23 | -11.76 |
| 2007-05-22 | -11.76 |
| 2007-05-21 | -11.76 |
| 2007-05-18 | -11.76 |
| 2007-05-17 | -11.76 |
| 2007-05-16 | -11.76 |
| 2007-05-15 | -11.76 |
| 2007-05-14 | -11.76 |
| 2007-05-11 | -11.76 |
| 2007-05-10 | -11.76 |
| 2007-05-09 | -11.76 |
| 2007-05-08 | -11.76 |
| 2007-05-07 | -11.76 |
| 2007-05-04 | -11.76 |
| 2007-05-03 | -11.76 |
| 2007-05-02 | -11.76 |
| 2007-04-30 | -11.76 |
| 2007-04-27 | -11.76 |
| 2007-04-26 | -11.76 |
| 2007-04-25 | -11.76 |
| 2007-04-24 | -11.76 |
| 2007-04-23 | -11.76 |
| 2007-04-20 | -11.76 |
| 2007-04-19 | -11.76 |
| 2007-04-18 | -11.76 |
| 2007-04-17 | -11.76 |
| 2007-04-16 | -11.76 |
| 2007-04-13 | -11.76 |
| 2007-04-12 | -11.76 |
| 2007-04-11 | -11.76 |
| 2007-04-10 | -11.76 |
| 2007-04-04 | -11.76 |
| 2007-04-03 | -11.76 |
| 2007-04-02 | -11.76 |
| 2007-03-30 | -11.76 |
| 2007-03-29 | -11.76 |
| 2007-03-28 | -11.76 |
| 2007-03-27 | -11.76 |
| 2007-03-26 | -11.76 |
| 2007-03-23 | -11.76 |
| 2007-03-22 | -11.76 |
| 2007-03-21 | -11.76 |
| 2007-03-20 | -11.76 |
| 2007-03-19 | -11.76 |
| 2007-03-16 | -11.76 |
| 2007-03-15 | -11.76 |
| 2007-03-14 | -11.76 |
| 2007-03-13 | -11.76 |
| 2007-03-12 | -11.76 |
| 2007-03-09 | -11.76 |
| 2007-03-08 | -11.76 |
| 2007-03-07 | -11.76 |
| 2007-03-06 | -11.76 |
| 2007-03-05 | -11.76 |
| 2007-03-02 | -11.76 |
| 2007-03-01 | -11.76 |
| 2007-02-28 | -11.76 |
| 2007-02-27 | -11.76 |
| 2007-02-26 | -11.76 |
| 2007-02-23 | -11.76 |
| 2007-02-22 | -11.76 |
| 2007-02-21 | -11.76 |
| 2007-02-16 | -11.76 |
| 2007-02-15 | -11.76 |
| 2007-02-14 | -11.76 |
| 2007-02-13 | -11.76 |
| 2007-02-12 | -11.76 |
| 2007-02-09 | -11.76 |
| 2007-02-08 | -11.76 |
| 2007-02-07 | -11.76 |
| 2007-02-06 | -11.76 |
| 2007-02-05 | -11.76 |
| 2007-02-02 | -11.76 |
| 2007-02-01 | -11.76 |
| 2007-01-31 | -11.76 |
| 2007-01-30 | -11.76 |
| 2007-01-29 | -11.76 |
| 2007-01-26 | -11.76 |
| 2007-01-25 | -11.76 |
| 2007-01-24 | -11.76 |
| 2007-01-23 | -11.76 |
| 2007-01-22 | -11.76 |
| 2007-01-19 | -11.76 |
| 2007-01-18 | -11.76 |
| 2007-01-17 | -11.76 |
| 2007-01-16 | -11.76 |
| 2007-01-15 | -11.76 |
| 2007-01-12 | -11.76 |
| 2007-01-11 | -11.76 |
| 2007-01-10 | -11.76 |
| 2007-01-09 | -11.76 |
| 2007-01-08 | -11.76 |
| 2007-01-05 | -11.76 |
| 2007-01-04 | -11.76 |
| 2007-01-03 | -11.76 |
| 2007-01-02 | -11.76 |
| 2006-12-29 | -11.76 |
| 2006-12-28 | -11.76 |
| 2006-12-27 | -11.76 |
| 2006-12-22 | -11.76 |
| 2006-12-21 | -11.76 |
| 2006-12-20 | -11.76 |
| 2006-12-19 | -11.76 |
| 2006-12-18 | -11.76 |
| 2006-12-15 | -11.76 |
| 2006-12-14 | -11.76 |
| 2006-12-13 | -11.76 |
| 2006-12-12 | -11.76 |
| 2006-12-11 | -11.76 |
| 2006-12-08 | -11.76 |
| 2006-12-07 | -11.76 |
| 2006-12-06 | -11.76 |
| 2006-12-05 | -11.76 |
| 2006-12-04 | -11.76 |
| 2006-12-01 | -11.76 |
| 2006-11-30 | -11.76 |
| 2006-11-29 | -11.76 |
| 2006-11-28 | -11.76 |
| 2006-11-27 | -11.76 |
| 2006-11-24 | -11.76 |
| 2006-11-23 | -11.76 |
| 2006-11-22 | -11.76 |
| 2006-11-21 | -11.76 |
| 2006-11-20 | -11.76 |
| 2006-11-17 | -11.76 |
| 2006-11-16 | -11.76 |
| 2006-11-15 | -11.76 |
| 2006-11-14 | -11.76 |
| 2006-11-13 | -11.76 |
| 2006-11-10 | -11.76 |
| 2006-11-09 | -11.76 |
| 2006-11-08 | -11.76 |
| 2006-11-07 | -11.76 |
| 2006-11-06 | -11.76 |
| 2006-11-03 | -11.76 |
| 2006-11-02 | -11.76 |
| 2006-11-01 | -11.76 |
| 2006-10-31 | -11.76 |
| 2006-10-27 | -11.76 |
| 2006-10-26 | -11.76 |
| 2006-10-25 | -11.76 |
| 2006-10-24 | -11.76 |
| 2006-10-23 | -11.76 |
| 2006-10-20 | -11.76 |
| 2006-10-19 | -11.76 |
| 2006-10-18 | -11.76 |
| 2006-10-17 | -11.76 |
| 2006-10-16 | -11.76 |
| 2006-10-13 | -11.76 |
| 2006-10-12 | -11.76 |
| 2006-10-11 | -11.76 |
| 2006-10-10 | -11.76 |
| 2006-10-09 | -11.76 |
| 2006-10-06 | -11.76 |
| 2006-10-05 | -11.76 |
| 2006-10-04 | -11.76 |
| 2006-10-03 | -11.76 |
| 2006-09-29 | -11.76 |
| 2006-09-28 | -11.76 |
| 2006-09-27 | -11.76 |
| 2006-09-26 | -11.76 |
| 2006-09-25 | -11.76 |
| 2006-09-22 | -11.76 |
| 2006-09-21 | -11.76 |
| 2006-09-20 | -11.76 |
| 2006-09-19 | -11.76 |
| 2006-09-18 | -11.76 |
| 2006-09-15 | -11.76 |
| 2006-09-14 | -11.76 |
| 2006-09-13 | -11.76 |
| 2006-09-12 | -11.76 |
| 2006-09-11 | -11.76 |
| 2006-09-08 | -11.76 |
| 2006-09-07 | -11.76 |
| 2006-09-06 | -11.76 |
| 2006-09-05 | -11.76 |
| 2006-09-04 | -11.76 |
| 2006-09-01 | -11.76 |
| 2006-08-31 | -11.76 |
| 2006-08-30 | -11.76 |
| 2006-08-29 | -11.76 |
| 2006-08-28 | -11.76 |
| 2006-08-25 | -11.76 |
| 2006-08-24 | -11.76 |
| 2006-08-23 | -11.76 |
| 2006-08-22 | -11.76 |
| 2006-08-21 | -11.76 |
| 2006-08-18 | -11.76 |
| 2006-08-17 | -11.76 |
| 2006-08-16 | -11.76 |
| 2006-08-15 | -11.76 |
| 2006-08-14 | -11.76 |
| 2006-08-11 | -11.76 |
| 2006-08-10 | -11.76 |
| 2006-08-09 | -11.76 |
| 2006-08-08 | -11.76 |
| 2006-08-07 | -11.76 |
| 2006-08-04 | -11.76 |
| 2006-08-03 | -11.76 |
| 2006-08-02 | -11.76 |
| 2006-08-01 | -11.76 |
| 2006-07-31 | -11.76 |
| 2006-07-28 | -11.76 |
| 2006-07-27 | -11.76 |
| 2006-07-26 | -11.76 |
| 2006-07-25 | -11.76 |
| 2006-07-24 | -11.76 |
| 2006-07-21 | -11.76 |
| 2006-07-20 | -11.76 |
| 2006-07-19 | -11.76 |
| 2006-07-18 | -11.76 |
| 2006-07-17 | -11.76 |
| 2006-07-14 | -11.76 |
| 2006-07-13 | -11.76 |
| 2006-07-12 | -11.76 |
| 2006-07-11 | -11.76 |
| 2006-07-10 | -11.76 |
| 2006-07-07 | -11.76 |
| 2006-07-06 | -11.76 |
| 2006-07-05 | -11.76 |
| 2006-07-04 | -11.76 |
| 2006-07-03 | -11.76 |
| 2006-06-30 | -11.76 |
| 2006-06-29 | -11.76 |
| 2006-06-28 | -11.76 |
| 2006-06-27 | -11.76 |
| 2006-06-26 | -11.76 |
| 2006-06-23 | -11.76 |
| 2006-06-22 | -11.76 |
| 2006-06-21 | -11.76 |
| 2006-06-20 | -11.76 |
| 2006-06-19 | -11.76 |
| 2006-06-16 | -11.76 |
| 2006-06-15 | -11.76 |
| 2006-06-14 | -11.76 |
| 2006-06-13 | -11.76 |
| 2006-06-12 | -11.76 |
| 2006-06-09 | -11.76 |
| 2006-06-08 | -11.76 |
| 2006-06-07 | -11.76 |
| 2006-06-06 | -11.76 |
| 2006-06-05 | -11.76 |
| 2006-06-02 | -11.76 |
| 2006-06-01 | -11.76 |
| 2006-05-30 | -11.76 |
| 2006-05-29 | -11.76 |
| 2006-05-26 | -11.76 |
| 2006-05-25 | -11.76 |
| 2006-05-24 | -11.76 |
| 2006-05-23 | -11.76 |
| 2006-05-22 | -11.76 |
| 2006-05-19 | -11.76 |
| 2006-05-18 | -11.76 |
| 2006-05-17 | -11.76 |
| 2006-05-16 | -11.76 |
| 2006-05-15 | -11.76 |
| 2006-05-12 | -11.76 |
| 2006-05-11 | -11.76 |
| 2006-05-10 | -11.76 |
| 2006-05-09 | -11.76 |
| 2006-05-08 | -11.76 |
| 2006-05-04 | -11.76 |
| 2006-05-03 | -11.76 |
| 2006-05-02 | -11.76 |
| 2006-04-28 | -11.76 |
| 2006-04-27 | -11.76 |
| 2006-04-26 | -11.76 |
| 2006-04-25 | -11.76 |
| 2006-04-24 | -11.76 |
| 2006-04-21 | -11.76 |
| 2006-04-20 | -11.76 |
| 2006-04-19 | -11.76 |
| 2006-04-18 | -11.76 |
| 2006-04-13 | -11.76 |
| 2006-04-12 | -11.76 |
| 2006-04-11 | -11.76 |
| 2006-04-10 | -11.76 |
| 2006-04-07 | -11.76 |
| 2006-04-06 | -11.76 |
| 2006-04-04 | -11.76 |
| 2006-04-03 | -11.76 |
| 2006-03-31 | -11.76 |
| 2006-03-30 | -11.76 |
| 2006-03-29 | -11.76 |
| 2006-03-28 | -11.76 |
| 2006-03-27 | -11.76 |
| 2006-03-24 | -11.76 |
| 2006-03-23 | -11.76 |
| 2006-03-22 | -11.76 |
| 2006-03-21 | -11.76 |
| 2006-03-20 | -11.76 |
| 2006-03-17 | -11.76 |
| 2006-03-16 | -11.76 |
| 2006-03-15 | -11.76 |
| 2006-03-14 | -11.76 |
| 2006-03-13 | -11.76 |
| 2006-03-10 | -11.76 |
| 2006-03-09 | -11.76 |
| 2006-03-08 | -11.76 |
| 2006-03-07 | -11.76 |
| 2006-03-06 | -11.76 |
| 2006-03-03 | -11.76 |
| 2006-03-02 | -11.76 |
| 2006-03-01 | -11.76 |
| 2006-02-28 | -11.76 |
| 2006-02-27 | -11.76 |
| 2006-02-24 | -11.76 |
| 2006-02-23 | -11.76 |
| 2006-02-22 | -11.76 |
| 2006-02-21 | -11.76 |
| 2006-02-20 | -11.76 |
| 2006-02-17 | -11.76 |
| 2006-02-16 | -11.76 |
| 2006-02-15 | -11.76 |
| 2006-02-14 | -11.76 |
| 2006-02-13 | -11.76 |
| 2006-02-10 | -11.76 |
| 2006-02-09 | -11.76 |
| 2006-02-08 | -11.76 |
| 2006-02-07 | -11.76 |
| 2006-02-06 | -11.76 |
| 2006-02-03 | -11.76 |
| 2006-02-02 | -11.76 |
| 2006-02-01 | -11.76 |
| 2006-01-27 | -11.76 |
| 2006-01-26 | -11.76 |
| 2006-01-25 | -11.76 |
| 2006-01-24 | -11.76 |
| 2006-01-23 | -11.76 |
| 2006-01-20 | -11.76 |
| 2006-01-19 | -11.76 |
| 2006-01-18 | -11.76 |
| 2006-01-17 | -11.76 |
| 2006-01-16 | -11.76 |
| 2006-01-13 | -11.76 |
| 2006-01-12 | -11.76 |
| 2006-01-11 | -11.76 |
| 2006-01-10 | -11.76 |
| 2006-01-09 | -11.76 |
| 2006-01-06 | -11.76 |
| 2006-01-05 | -11.76 |
| 2006-01-04 | -11.76 |
| 2006-01-03 | -11.76 |
| 2005-12-30 | -11.76 |
| 2005-12-29 | -11.76 |
| 2005-12-28 | -11.76 |
| 2005-12-23 | -11.76 |
| 2005-12-22 | -11.76 |
| 2005-12-21 | -11.76 |
| 2005-12-20 | -11.76 |
| 2005-12-19 | -11.76 |
| 2005-12-16 | -11.76 |
| 2005-12-15 | -11.76 |
| 2005-12-14 | -11.76 |
| 2005-12-13 | -11.76 |
| 2005-12-12 | -11.76 |
| 2005-12-09 | -11.76 |
| 2005-12-08 | -11.76 |
| 2005-12-07 | -11.76 |
| 2005-12-06 | -11.76 |
| 2005-12-05 | -11.76 |
| 2005-12-02 | -11.76 |
| 2005-12-01 | -11.76 |
| 2005-11-30 | -11.76 |
| 2005-11-29 | -11.76 |
| 2005-11-28 | -11.76 |
| 2005-11-25 | -11.76 |
| 2005-11-24 | -11.76 |
| 2005-11-23 | -11.76 |
| 2005-11-22 | -11.76 |
| 2005-11-21 | -11.76 |
| 2005-11-18 | -11.76 |
| 2005-11-17 | -11.76 |
| 2005-11-16 | -11.76 |
| 2005-11-15 | -11.76 |
| 2005-11-14 | -11.76 |
| 2005-11-11 | -11.76 |
| 2005-11-10 | -11.76 |
| 2005-11-09 | -11.76 |
| 2005-11-08 | -11.76 |
| 2005-11-07 | -11.76 |
| 2005-11-04 | -11.76 |
| 2005-11-03 | -11.76 |
| 2005-11-02 | -11.76 |
| 2005-11-01 | -11.76 |
| 2005-10-31 | -11.76 |
| 2005-10-28 | -11.76 |
| 2005-10-27 | -11.76 |
| 2005-10-26 | -11.76 |
| 2005-10-25 | -11.76 |
| 2005-10-24 | -11.76 |
| 2005-10-21 | -11.76 |
| 2005-10-20 | -11.76 |
| 2005-10-19 | -11.76 |
| 2005-10-18 | -11.76 |
| 2005-10-17 | -11.76 |
| 2005-10-14 | -11.76 |
| 2005-10-13 | -11.76 |
| 2005-10-12 | -11.76 |
| 2005-10-10 | -11.76 |
| 2005-10-07 | -11.76 |
| 2005-10-06 | -11.76 |
| 2005-10-05 | -11.76 |
| 2005-10-04 | -11.76 |
| 2005-10-03 | -11.76 |
| 2005-09-30 | -11.76 |
| 2005-09-29 | -11.76 |
| 2005-09-28 | -11.76 |
| 2005-09-27 | -11.76 |
| 2005-09-26 | -11.76 |
| 2005-09-23 | -11.76 |
| 2005-09-22 | -11.76 |
| 2005-09-21 | -11.76 |
| 2005-09-20 | -11.76 |
| 2005-09-16 | -11.76 |
| 2005-09-15 | -11.76 |
| 2005-09-14 | -11.76 |
| 2005-09-13 | -11.76 |
| 2005-09-12 | -11.76 |
| 2005-09-09 | -11.76 |
| 2005-09-08 | -11.76 |
| 2005-09-07 | -11.76 |
| 2005-09-06 | -11.76 |
| 2005-09-05 | -11.76 |
| 2005-09-02 | -11.76 |
| 2005-09-01 | -11.76 |
| 2005-08-31 | -11.76 |
| 2005-08-30 | -11.76 |
| 2005-08-29 | -11.76 |
| 2005-08-26 | -11.76 |
| 2005-08-25 | -11.76 |
| 2005-08-24 | -11.76 |
| 2005-08-23 | -11.76 |
| 2005-08-22 | -11.76 |
| 2005-08-19 | -11.76 |
| 2005-08-18 | -11.76 |
| 2005-08-17 | -11.76 |
| 2005-08-16 | -11.76 |
| 2005-08-15 | -11.76 |
| 2005-08-12 | -11.76 |
| 2005-08-11 | -11.76 |
| 2005-08-10 | -11.76 |
| 2005-08-09 | -11.76 |
| 2005-08-08 | -11.76 |
| 2005-08-05 | -11.76 |
| 2005-08-04 | -11.76 |
| 2005-08-03 | -11.76 |
| 2005-08-02 | -11.76 |
| 2005-08-01 | -11.76 |
| 2005-07-29 | -11.76 |
| 2005-07-28 | -11.76 |
| 2005-07-27 | -11.76 |
| 2005-07-26 | -11.76 |
| 2005-07-25 | -11.76 |
| 2005-07-22 | -11.76 |
| 2005-07-21 | -11.76 |
| 2005-07-20 | -11.76 |
| 2005-07-19 | -11.76 |
| 2005-07-18 | -11.76 |
| 2005-07-15 | -11.76 |
| 2005-07-14 | -11.76 |
| 2005-07-13 | -11.76 |
| 2005-07-12 | -11.76 |
| 2005-07-11 | -11.76 |
| 2005-07-08 | -11.76 |
| 2005-07-07 | -11.76 |
| 2005-07-06 | -11.76 |
| 2005-07-05 | -11.76 |
| 2005-07-04 | -11.76 |
| 2005-06-30 | -11.76 |
| 2005-06-29 | -11.76 |
| 2005-06-28 | -11.76 |
| 2005-06-27 | -11.76 |
| 2005-06-24 | -11.76 |
| 2005-06-23 | -11.76 |
| 2005-06-22 | -11.76 |
| 2005-06-21 | -11.76 |
| 2005-06-20 | -11.76 |
| 2005-06-17 | -11.76 |
| 2005-06-16 | -11.76 |
| 2005-06-15 | -11.76 |
| 2005-06-14 | -11.76 |
| 2005-06-13 | -11.76 |
| 2005-06-10 | -11.76 |
| 2005-06-09 | -11.76 |
| 2005-06-08 | -11.76 |
| 2005-06-07 | -11.76 |
| 2005-06-06 | -11.76 |
| 2005-06-03 | -11.76 |
| 2005-06-02 | -11.76 |
| 2005-06-01 | -11.76 |
| 2005-05-31 | -11.76 |
| 2005-05-30 | -11.76 |
| 2005-05-27 | -11.76 |
| 2005-05-26 | -11.76 |
| 2005-05-25 | -11.76 |
| 2005-05-24 | -11.76 |
| 2005-05-23 | -11.76 |
| 2005-05-20 | -11.76 |
| 2005-05-19 | -11.76 |
| 2005-05-18 | -11.76 |
| 2005-05-17 | -11.76 |
| 2005-05-13 | -11.76 |
| 2005-05-12 | -11.76 |
| 2005-05-11 | -11.76 |
| 2005-05-10 | -11.76 |
| 2005-05-09 | -11.76 |
| 2005-05-06 | -11.76 |
| 2005-05-05 | -11.76 |
| 2005-05-04 | -11.76 |
| 2005-05-03 | -11.76 |
| 2005-04-29 | -11.76 |
| 2005-04-28 | -11.76 |
| 2005-04-27 | -11.76 |
| 2005-04-26 | -11.76 |
| 2005-04-25 | -11.76 |
| 2005-04-22 | -11.76 |
| 2005-04-21 | -11.76 |
| 2005-04-20 | -11.76 |
| 2005-04-19 | -11.76 |
| 2005-04-18 | -11.76 |
| 2005-04-15 | -11.76 |
| 2005-04-14 | -11.76 |
| 2005-04-13 | -11.76 |
| 2005-04-12 | -11.76 |
| 2005-04-11 | -11.76 |
| 2005-04-08 | -11.76 |
| 2005-04-07 | -11.76 |
| 2005-04-06 | -11.76 |
| 2005-04-04 | -11.76 |
| 2005-04-01 | -11.76 |
| 2005-03-31 | -11.76 |
| 2005-03-30 | -11.76 |
| 2005-03-29 | -11.76 |
| 2005-03-24 | -11.76 |
| 2005-03-23 | -11.76 |
| 2005-03-22 | -11.76 |
| 2005-03-21 | -11.76 |
| 2005-03-18 | -11.76 |
| 2005-03-17 | -11.76 |
| 2005-03-16 | -11.76 |
| 2005-03-15 | -11.76 |
| 2005-03-14 | -11.76 |
| 2005-03-11 | -11.76 |
| 2005-03-10 | -11.76 |
| 2005-03-09 | -11.76 |
| 2005-03-08 | -11.76 |
| 2005-03-07 | -11.76 |
| 2005-03-04 | -11.76 |
| 2005-03-03 | -11.76 |
| 2005-03-02 | -11.76 |
| 2005-03-01 | -11.76 |
| 2005-02-28 | -11.76 |
| 2005-02-25 | -11.76 |
| 2005-02-24 | -11.76 |
| 2005-02-23 | -11.76 |
| 2005-02-22 | -11.76 |
| 2005-02-21 | -11.76 |
| 2005-02-18 | -11.76 |
| 2005-02-17 | -11.76 |
| 2005-02-16 | -11.76 |
| 2005-02-15 | -11.76 |
| 2005-02-14 | -11.76 |
| 2005-02-08 | -11.76 |
| 2005-02-07 | -11.76 |
| 2005-02-04 | 11.76 |
| 2005-02-03 | 14.12 |
| 2005-02-02 | 23.53 |
| 2005-02-01 | 10.59 |
| 2005-01-31 | 31.76 |
| 2005-01-28 | 31.76 |
| 2005-01-27 | 3.53 |
| 2005-01-26 | 3.53 |
| 2005-01-25 | 18.82 |
| 2005-01-24 | 20.00 |
| 2005-01-21 | 36.47 |
| 2005-01-20 | 41.18 |
| 2005-01-19 | 50.59 |
| 2005-01-18 | 50.59 |
| 2005-01-17 | 50.59 |
| 2005-01-14 | 63.53 |
| 2005-01-13 | 74.12 |
| 2005-01-12 | 68.24 |
| 2005-01-11 | 47.06 |
| 2005-01-10 | 97.65 |
| 2005-01-07 | 15.29 |
| 2005-01-06 | 89.41 |
| 2005-01-05 | 163.53 |
| 2005-01-04 | 156.47 |
| 2005-01-03 | 28.24 |
| 2004-12-31 | -22.35 |
| 2004-12-30 | -52.94 |
| 2004-12-29 | -68.24 |
| 2004-12-28 | -71.76 |
| 2004-12-24 | -67.06 |
| 2004-12-23 | -67.06 |
| 2004-12-22 | -68.24 |
| 2004-12-21 | -70.59 |
| 2004-12-20 | -67.06 |
| 2004-12-17 | -71.76 |
| 2004-12-16 | -68.24 |
| 2004-12-15 | -70.59 |
| 2004-12-14 | -68.24 |
| 2004-12-13 | -67.06 |
| 2004-12-10 | -75.29 |
| 2004-12-09 | -70.59 |
| 2004-12-08 | -71.76 |
| 2004-12-07 | -68.24 |
| 2004-12-06 | -68.24 |
| 2004-12-03 | -68.24 |
| 2004-12-02 | -64.71 |
| 2004-12-01 | -65.88 |
| 2004-11-30 | -65.88 |
| 2004-11-29 | -65.88 |
| 2004-11-26 | -65.88 |
| 2004-11-25 | -64.71 |
| 2004-11-24 | -64.71 |
| 2004-11-23 | -64.71 |
| 2004-11-22 | -64.71 |
| 2004-11-19 | -64.71 |
| 2004-11-18 | -74.12 |
| 2004-11-17 | -74.12 |
| 2004-11-16 | -76.47 |
| 2004-11-15 | -75.29 |
| 2004-11-12 | -75.29 |
| 2004-11-11 | -75.29 |
| 2004-11-10 | -76.47 |
| 2004-11-09 | -76.47 |
| 2004-11-08 | -75.29 |
| 2004-11-05 | -75.29 |
| 2004-11-04 | -74.12 |
| 2004-11-03 | -74.12 |
| 2004-11-02 | -77.65 |
| 2004-11-01 | -78.82 |
| 2004-10-29 | -78.82 |
| 2004-10-28 | -78.82 |
| 2004-10-27 | -77.65 |
| 2004-10-26 | -77.65 |
| 2004-10-25 | -76.47 |
| 2004-10-21 | -76.47 |
| 2004-10-20 | -76.47 |
| 2004-10-19 | -75.29 |
| 2004-10-18 | -77.65 |
| 2004-10-15 | -77.65 |
| 2004-10-14 | -77.65 |
| 2004-10-13 | -74.12 |
| 2004-10-12 | -80.00 |
| 2004-10-11 | -76.47 |
| 2004-10-08 | -76.47 |
| 2004-10-07 | -75.29 |
| 2004-10-06 | -75.29 |
| 2004-10-05 | -71.76 |
| 2004-10-04 | -77.65 |
| 2004-09-30 | -77.65 |
| 2004-09-28 | -77.65 |
| 2004-09-27 | -77.65 |
| 2004-09-24 | -77.65 |
| 2004-09-23 | -77.65 |
| 2004-09-22 | -77.65 |
| 2004-09-21 | -77.65 |
| 2004-09-20 | -77.65 |
| 2004-09-17 | -77.65 |
| 2004-09-16 | -77.65 |
| 2004-09-15 | -77.65 |
| 2004-09-14 | -75.29 |
| 2004-09-13 | -75.29 |
| 2004-09-10 | -70.59 |
| 2004-09-09 | -77.65 |
| 2004-09-08 | -77.65 |
| 2004-09-07 | -77.65 |
| 2004-09-06 | -75.29 |
| 2004-09-03 | -75.29 |
| 2004-09-02 | -75.29 |
| 2004-09-01 | -75.29 |
| 2004-08-31 | -75.29 |
| 2004-08-30 | -75.29 |
| 2004-08-27 | -75.29 |
| 2004-08-26 | -75.29 |
| 2004-08-25 | -72.94 |
| 2004-08-24 | -72.94 |
| 2004-08-23 | -72.94 |
| 2004-08-20 | -75.29 |
| 2004-08-19 | -76.47 |
| 2004-08-18 | -71.76 |
| 2004-08-17 | -77.65 |
| 2004-08-16 | -76.47 |
| 2004-08-13 | -72.94 |
| 2004-08-12 | -70.59 |
| 2004-08-11 | -69.41 |
| 2004-08-10 | -76.47 |
| 2004-08-09 | -76.47 |
| 2004-08-06 | -71.76 |
| 2004-08-05 | -71.76 |
| 2004-08-04 | -71.76 |
| 2004-08-03 | -75.29 |
| 2004-08-02 | -74.12 |
| 2004-07-30 | -74.12 |
| 2004-07-29 | -72.94 |
| 2004-07-28 | -75.29 |
| 2004-07-27 | -75.29 |
| 2004-07-26 | -75.29 |
| 2004-07-23 | -71.76 |
| 2004-07-22 | -71.76 |
| 2004-07-21 | -70.59 |
| 2004-07-20 | -71.76 |
| 2004-07-19 | -72.94 |
| 2004-07-16 | -72.94 |
| 2004-07-15 | -72.94 |
| 2004-07-14 | -72.94 |
| 2004-07-13 | -69.41 |
| 2004-07-12 | -69.41 |
| 2004-07-09 | -71.76 |
| 2004-07-08 | -70.59 |
| 2004-07-07 | -55.29 |
| 2004-07-06 | -55.29 |
| 2004-07-05 | -51.76 |
| 2004-07-02 | -55.29 |
| 2004-06-30 | -55.29 |
| 2004-06-29 | -63.53 |
| 2004-06-28 | -63.53 |
| 2004-06-25 | -63.53 |
| 2004-06-24 | -63.53 |
| 2004-06-23 | -64.71 |
| 2004-06-21 | -64.71 |
| 2004-06-18 | -64.71 |
| 2004-06-17 | -64.71 |
| 2004-06-16 | -64.71 |
| 2004-06-15 | -61.18 |
| 2004-06-14 | -61.18 |
| 2004-06-11 | -55.29 |
| 2004-06-10 | -55.29 |
| 2004-06-09 | -58.82 |
| 2004-06-08 | -58.82 |
| 2004-06-07 | -58.82 |
| 2004-06-04 | -52.94 |
| 2004-06-03 | -55.29 |
| 2004-06-02 | -55.29 |
| 2004-06-01 | -55.29 |
| 2004-05-31 | -55.29 |
| 2004-05-28 | -55.29 |
| 2004-05-27 | -56.47 |
| 2004-05-25 | -57.65 |
| 2004-05-24 | -57.65 |
| 2004-05-21 | -58.82 |
| 2004-05-20 | -58.82 |
| 2004-05-19 | -58.82 |
| 2004-05-18 | -70.59 |
| 2004-05-17 | -70.59 |
| 2004-05-14 | -61.18 |
| 2004-05-13 | -60.00 |
| 2004-05-12 | -58.82 |
| 2004-05-11 | -72.94 |
| 2004-05-10 | -58.82 |
| 2004-05-07 | -58.82 |
| 2004-05-06 | -58.82 |
| 2004-05-05 | -65.88 |
| 2004-05-04 | -65.88 |
| 2004-05-03 | -65.88 |
| 2004-04-30 | -65.88 |
| 2004-04-29 | -67.06 |
| 2004-04-28 | -67.06 |
| 2004-04-27 | -67.06 |
| 2004-04-26 | -61.18 |
| 2004-04-23 | -64.71 |
| 2004-04-22 | -52.94 |
| 2004-04-21 | -64.71 |
| 2004-04-20 | -58.82 |
| 2004-04-19 | -64.71 |
| 2004-04-16 | -61.18 |
| 2004-04-15 | -63.53 |
| 2004-04-14 | -64.71 |
| 2004-04-13 | -57.65 |
| 2004-04-08 | -57.65 |
| 2004-04-07 | -57.65 |
| 2004-04-06 | -55.29 |
| 2004-04-02 | -55.29 |
| 2004-04-01 | -57.65 |
| 2004-03-31 | -57.65 |
| 2004-03-30 | -57.65 |
| 2004-03-29 | -57.65 |
| 2004-03-26 | -55.29 |
| 2004-03-25 | -52.94 |
| 2004-03-24 | -52.94 |
| 2004-03-23 | -55.29 |
| 2004-03-22 | -55.29 |
| 2004-03-19 | -56.47 |
| 2004-03-18 | -54.12 |
| 2004-03-17 | -49.41 |
| 2004-03-16 | -52.94 |
| 2004-03-15 | -52.94 |
| 2004-03-12 | -48.24 |
| 2004-03-11 | -48.24 |
| 2004-03-10 | -48.24 |
| 2004-03-09 | -48.24 |
| 2004-03-08 | -48.24 |
| 2004-03-05 | -55.29 |
| 2004-03-04 | -54.12 |
| 2004-03-03 | -50.59 |
| 2004-03-02 | -50.59 |
| 2004-03-01 | -52.94 |
| 2004-02-27 | -52.94 |
| 2004-02-26 | -50.59 |
| 2004-02-25 | -50.59 |
| 2004-02-24 | -49.41 |
| 2004-02-23 | -50.59 |
| 2004-02-20 | -30.59 |
| 2004-02-19 | -40.00 |
| 2004-02-18 | -51.76 |
| 2004-02-17 | -51.76 |
| 2004-02-16 | -48.24 |
| 2004-02-13 | -48.24 |
| 2004-02-12 | -48.24 |
| 2004-02-11 | -43.53 |
| 2004-02-10 | -42.35 |
| 2004-02-09 | -41.18 |
| 2004-02-06 | -41.18 |
| 2004-02-05 | -41.18 |
| 2004-02-04 | -47.06 |
| 2004-02-03 | -41.18 |
| 2004-02-02 | -36.47 |
| 2004-01-30 | -42.35 |
| 2004-01-29 | -40.00 |
| 2004-01-28 | -45.88 |
| 2004-01-27 | -45.88 |
| 2004-01-26 | -45.88 |
| 2004-01-21 | -45.88 |
| 2004-01-20 | -45.88 |
| 2004-01-19 | -62.35 |
| 2004-01-16 | -55.29 |
| 2004-01-15 | -48.24 |
| 2004-01-14 | -52.94 |
| 2004-01-13 | -52.94 |
| 2004-01-12 | -52.94 |
| 2004-01-09 | -45.88 |
| 2004-01-08 | -47.06 |
| 2004-01-07 | -47.06 |
| 2004-01-06 | -47.06 |
| 2004-01-05 | -47.06 |
| 2004-01-02 | -47.06 |
| 2003-12-31 | -47.06 |
| 2003-12-30 | -47.06 |
| 2003-12-29 | -43.53 |
| 2003-12-24 | -42.35 |
| 2003-12-23 | -37.65 |
| 2003-12-22 | -37.65 |
| 2003-12-19 | -34.12 |
| 2003-12-18 | -52.94 |
| 2003-12-17 | -48.24 |
| 2003-12-16 | -41.18 |
| 2003-12-15 | -41.18 |
| 2003-12-12 | -52.94 |
| 2003-12-11 | -52.94 |
| 2003-12-10 | -52.94 |
| 2003-12-09 | -52.94 |
| 2003-12-08 | -41.18 |
| 2003-12-05 | -38.82 |
| 2003-12-04 | -41.18 |
| 2003-12-03 | -40.00 |
| 2003-12-02 | -43.53 |
| 2003-12-01 | -43.53 |
| 2003-11-28 | -43.53 |
| 2003-11-27 | -50.59 |
| 2003-11-26 | -48.24 |
| 2003-11-25 | -55.29 |
| 2003-11-24 | -55.29 |
| 2003-11-21 | -55.29 |
| 2003-11-20 | -55.29 |
| 2003-11-19 | -47.06 |
| 2003-11-18 | -52.94 |
| 2003-11-17 | -47.06 |
| 2003-11-14 | -47.06 |
| 2003-11-13 | -47.06 |
| 2003-11-12 | -55.29 |
| 2003-11-11 | -55.29 |
| 2003-11-10 | -62.35 |
| 2003-11-07 | -62.35 |
| 2003-11-06 | -54.12 |
| 2003-11-05 | -52.94 |
| 2003-11-04 | -55.29 |
| 2003-11-03 | -55.29 |
| 2003-10-31 | -55.29 |
| 2003-10-30 | -58.82 |
| 2003-10-29 | -63.53 |
| 2003-10-28 | -63.53 |
| 2003-10-27 | -57.65 |
| 2003-10-24 | -57.65 |
| 2003-10-23 | -52.94 |
| 2003-10-22 | -52.94 |
| 2003-10-21 | -62.35 |
| 2003-10-20 | -60.00 |
| 2003-10-17 | -56.47 |
| 2003-10-16 | -50.59 |
| 2003-10-15 | -52.94 |
| 2003-10-14 | -52.94 |
| 2003-10-13 | -58.82 |
| 2003-10-10 | -35.29 |
| 2003-10-09 | -30.59 |
| 2003-10-08 | -29.41 |
| 2003-10-07 | -29.41 |
| 2003-10-06 | -21.18 |
| 2003-10-03 | -20.00 |
| 2003-10-02 | -31.76 |
| 2003-09-30 | -31.76 |
| 2003-09-29 | -30.59 |
| 2003-09-26 | -42.35 |
| 2003-09-25 | -42.35 |
| 2003-09-24 | -42.35 |
| 2003-09-23 | -42.35 |
| 2003-09-22 | -42.35 |
| 2003-09-19 | -50.59 |
| 2003-09-18 | -50.59 |
| 2003-09-17 | -41.18 |
| 2003-09-16 | -58.82 |
| 2003-09-15 | -43.53 |
| 2003-09-11 | -43.53 |
| 2003-09-10 | -30.59 |
| 2003-09-09 | -30.59 |
| 2003-09-08 | -30.59 |
| 2003-09-05 | -38.82 |
| 2003-09-04 | -25.88 |
| 2003-09-03 | -25.88 |
| 2003-09-02 | -23.53 |
| 2003-09-01 | -23.53 |
| 2003-08-29 | -25.88 |
| 2003-08-28 | -25.88 |
| 2003-08-27 | -24.71 |
| 2003-08-26 | -22.35 |
| 2003-08-25 | -21.18 |
| 2003-08-22 | -25.88 |
| 2003-08-21 | -25.88 |
| 2003-08-20 | -25.88 |
| 2003-08-19 | -25.88 |
| 2003-08-18 | -25.88 |
| 2003-08-15 | -23.53 |
| 2003-08-14 | -22.35 |
| 2003-08-13 | -22.35 |
| 2003-08-12 | -20.00 |
| 2003-08-11 | -18.82 |
| 2003-08-08 | -18.82 |
| 2003-08-07 | -17.65 |
| 2003-08-06 | -29.41 |
| 2003-08-05 | -20.00 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -31.76 |
| 2003-07-31 | -31.76 |
| 2003-07-30 | -29.41 |
| 2003-07-29 | -28.24 |
| 2003-07-28 | -40.00 |
| 2003-07-25 | -40.00 |
| 2003-07-24 | -37.65 |
| 2003-07-23 | -49.41 |
| 2003-07-22 | -49.41 |
| 2003-07-21 | -48.24 |
| 2003-07-18 | -47.06 |
| 2003-07-17 | -47.06 |
| 2003-07-16 | -47.06 |
| 2003-07-15 | -47.06 |
| 2003-07-14 | -47.06 |
| 2003-07-11 | -44.71 |
| 2003-07-10 | -52.94 |
| 2003-07-09 | -52.94 |
| 2003-07-08 | -49.41 |
| 2003-07-07 | -61.18 |
| 2003-07-04 | -61.18 |
| 2003-07-03 | -61.18 |
| 2003-07-02 | -61.18 |
| 2003-06-30 | -61.18 |
| 2003-06-27 | -61.18 |
| 2003-06-26 | -61.18 |
| 2003-06-25 | -61.18 |
| 2003-06-24 | -61.18 |
| 2003-06-23 | -61.18 |
| 2003-06-20 | -61.18 |
| 2003-06-19 | -61.18 |
| 2003-06-18 | -61.18 |
| 2003-06-17 | -61.18 |
| 2003-06-16 | -61.18 |
| 2003-06-13 | -61.18 |
| 2003-06-12 | -55.29 |
| 2003-06-11 | -54.12 |
| 2003-06-10 | -54.12 |
| 2003-06-09 | -55.29 |
| 2003-06-06 | -55.29 |
| 2003-06-05 | -52.94 |
| 2003-06-03 | -52.94 |
| 2003-06-02 | -68.24 |
| 2003-05-30 | -68.24 |
| 2003-05-29 | -74.12 |
| 2003-05-28 | -70.59 |
| 2003-05-27 | -70.59 |
| 2003-05-26 | -71.76 |
| 2003-05-23 | -72.94 |
| 2003-05-22 | -74.12 |
| 2003-05-21 | -82.35 |
| 2003-05-20 | -76.47 |
| 2003-05-19 | -76.47 |
| 2003-05-16 | -76.47 |
| 2003-05-15 | -76.47 |
| 2003-05-14 | -76.47 |
| 2003-05-13 | -75.29 |
| 2003-05-12 | -75.29 |
| 2003-05-09 | -69.41 |
| 2003-05-07 | -69.41 |
| 2003-05-06 | -69.41 |
| 2003-05-05 | -69.41 |
| 2003-05-02 | -69.41 |
| 2003-04-30 | -69.41 |
| 2003-04-29 | -69.41 |
| 2003-04-28 | -69.41 |
| 2003-04-25 | -70.59 |
| 2003-04-24 | -70.59 |
| 2003-04-23 | -70.59 |
| 2003-04-22 | -70.59 |
| 2003-04-17 | -70.59 |
| 2003-04-16 | -70.59 |
| 2003-04-15 | -70.59 |
| 2003-04-14 | -70.59 |
| 2003-04-11 | -48.24 |
| 2003-04-10 | -47.06 |
| 2003-04-09 | -43.53 |
| 2003-04-08 | -52.94 |
| 2003-04-07 | -52.94 |
| 2003-04-04 | -52.94 |
| 2003-04-03 | -52.94 |
| 2003-04-02 | -52.94 |
| 2003-04-01 | -52.94 |
| 2003-03-31 | -52.94 |
| 2003-03-28 | -52.94 |
| 2003-03-27 | -50.59 |
| 2003-03-26 | -50.59 |
| 2003-03-25 | -50.59 |
| 2003-03-24 | -50.59 |
| 2003-03-21 | -50.59 |
| 2003-03-20 | -50.59 |
| 2003-03-19 | -50.59 |
| 2003-03-18 | -49.41 |
| 2003-03-17 | -49.41 |
| 2003-03-14 | -49.41 |
| 2003-03-13 | -49.41 |
| 2003-03-12 | -49.41 |
| 2003-03-11 | -49.41 |
| 2003-03-10 | -49.41 |
| 2003-03-07 | -49.41 |
| 2003-03-06 | -49.41 |
| 2003-03-05 | -49.41 |
| 2003-03-04 | -49.41 |
| 2003-03-03 | -49.41 |
| 2003-02-28 | -49.41 |
| 2003-02-27 | -49.41 |
| 2003-02-26 | -49.41 |
| 2003-02-25 | -49.41 |
| 2003-02-24 | -49.41 |
| 2003-02-21 | -49.41 |
| 2003-02-20 | -49.41 |
| 2003-02-19 | -41.18 |
| 2003-02-18 | -41.18 |
| 2003-02-17 | -41.18 |
| 2003-02-14 | -41.18 |
| 2003-02-13 | -29.41 |
| 2003-02-12 | -8.24 |
| 2003-02-11 | -41.18 |
| 2003-02-10 | -41.18 |
| 2003-02-07 | -41.18 |
| 2003-02-06 | -41.18 |
| 2003-02-05 | -41.18 |
| 2003-02-04 | -41.18 |
| 2003-01-30 | -41.18 |
| 2003-01-29 | -41.18 |
| 2003-01-28 | -70.59 |
| 2003-01-27 | -70.59 |
| 2003-01-24 | -70.59 |
| 2003-01-23 | -70.59 |
| 2003-01-22 | -70.59 |
| 2003-01-21 | -70.59 |
| 2003-01-20 | -70.59 |
| 2003-01-17 | -70.59 |
| 2003-01-16 | -70.59 |
| 2003-01-15 | -70.59 |
| 2003-01-14 | -70.59 |
| 2003-01-13 | -70.59 |
| 2003-01-10 | -70.59 |
| 2003-01-09 | -70.59 |
| 2003-01-08 | -70.59 |
| 2003-01-07 | -70.59 |
| 2003-01-06 | -70.59 |
| 2003-01-03 | -70.59 |
| 2003-01-02 | -70.59 |
| 2002-12-31 | -70.59 |
| 2002-12-30 | -70.59 |
| 2002-12-27 | -70.59 |
| 2002-12-24 | -70.59 |
| 2002-12-23 | -70.59 |
| 2002-12-20 | -78.82 |
| 2002-12-19 | -78.82 |
| 2002-12-18 | -78.82 |
| 2002-12-17 | -78.82 |
| 2002-12-16 | -78.82 |
| 2002-12-13 | -78.82 |
| 2002-12-12 | -78.82 |
| 2002-12-11 | -78.82 |
| 2002-12-10 | -76.47 |
| 2002-12-09 | -76.47 |
| 2002-12-06 | -76.47 |
| 2002-12-05 | -76.47 |
| 2002-12-04 | -76.47 |
| 2002-12-03 | -70.59 |
| 2002-12-02 | -70.59 |
| 2002-11-29 | -70.59 |
| 2002-11-28 | -70.59 |
| 2002-11-27 | -70.59 |
| 2002-11-26 | -70.59 |
| 2002-11-25 | -70.59 |
| 2002-11-22 | -70.59 |
| 2002-11-21 | -70.59 |
| 2002-11-20 | -70.59 |
| 2002-11-19 | -70.59 |
| 2002-11-18 | -70.59 |
| 2002-11-15 | -70.59 |
| 2002-11-14 | -70.59 |
| 2002-11-13 | -70.59 |
| 2002-11-12 | -70.59 |
| 2002-11-11 | -70.59 |
| 2002-11-08 | -70.59 |
| 2002-11-07 | -70.59 |
| 2002-11-06 | -70.59 |
| 2002-11-05 | -65.88 |
| 2002-11-04 | -64.71 |
| 2002-11-01 | -64.71 |
| 2002-10-31 | -64.71 |
| 2002-10-30 | -64.71 |
| 2002-10-29 | -64.71 |
| 2002-10-28 | -57.65 |
| 2002-10-25 | -57.65 |
| 2002-10-24 | -57.65 |
| 2002-10-23 | -57.65 |
| 2002-10-22 | -64.71 |
| 2002-10-21 | -64.71 |
| 2002-10-18 | -64.71 |
| 2002-10-17 | -64.71 |
| 2002-10-16 | -64.71 |
| 2002-10-15 | -64.71 |
| 2002-10-11 | -64.71 |
| 2002-10-10 | -81.18 |
| 2002-10-09 | -83.53 |
| 2002-10-08 | -81.18 |
| 2002-10-07 | -81.18 |
| 2002-10-04 | -81.18 |
| 2002-10-03 | -74.12 |
| 2002-10-02 | -74.12 |
| 2002-09-30 | -64.71 |
| 2002-09-27 | -52.94 |
| 2002-09-26 | -52.94 |
| 2002-09-25 | -52.94 |
| 2002-09-24 | -52.94 |
| 2002-09-23 | -52.94 |
| 2002-09-20 | -60.00 |
| 2002-09-19 | -60.00 |
| 2002-09-18 | -60.00 |
| 2002-09-17 | -60.00 |
| 2002-09-16 | -60.00 |
| 2002-09-13 | -60.00 |
| 2002-09-12 | -60.00 |
| 2002-09-11 | -60.00 |
| 2002-09-10 | -60.00 |
| 2002-09-09 | -55.29 |
| 2002-09-06 | -55.29 |
| 2002-09-05 | -55.29 |
| 2002-09-04 | -55.29 |
| 2002-09-03 | -55.29 |
| 2002-09-02 | -55.29 |
| 2002-08-30 | -52.94 |
| 2002-08-29 | -55.29 |
| 2002-08-28 | -52.94 |
| 2002-08-27 | -58.82 |
| 2002-08-26 | -50.59 |
| 2002-08-23 | -50.59 |
| 2002-08-22 | -52.94 |
| 2002-08-21 | -52.94 |
| 2002-08-20 | -74.12 |
| 2002-08-19 | -74.12 |
| 2002-08-16 | -64.71 |
| 2002-08-15 | -70.59 |
| 2002-08-14 | -70.59 |
| 2002-08-13 | -72.94 |
| 2002-08-12 | -76.47 |
| 2002-08-09 | -77.65 |
| 2002-08-08 | -77.65 |
| 2002-08-07 | -80.00 |
| 2002-08-06 | -80.00 |
| 2002-08-05 | -80.00 |
| 2002-08-02 | -70.59 |
| 2002-08-01 | -64.71 |
| 2002-07-31 | -61.18 |
| 2002-07-30 | -58.82 |
| 2002-07-29 | -58.82 |
| 2002-07-26 | -58.82 |
| 2002-07-25 | -49.41 |
| 2002-07-24 | -47.06 |
| 2002-07-23 | -51.76 |
| 2002-07-22 | -51.76 |
| 2002-07-19 | -45.88 |
| 2002-07-18 | -45.88 |
| 2002-07-17 | -45.88 |
| 2002-07-16 | -41.18 |
| 2002-07-15 | -41.18 |
| 2002-07-12 | -41.18 |
| 2002-07-11 | -45.88 |
| 2002-07-10 | -43.53 |
| 2002-07-09 | -41.18 |
| 2002-07-08 | -41.18 |
| 2002-07-05 | -41.18 |
| 2002-07-04 | -41.18 |
| 2002-07-03 | -41.18 |
| 2002-07-02 | -36.47 |
| 2002-06-28 | -29.41 |
| 2002-06-27 | -25.88 |
| 2002-06-26 | -7.06 |
| 2002-06-25 | -7.06 |
| 2002-06-24 | -5.88 |
| 2002-06-21 | -5.88 |
| 2002-06-20 | -5.88 |
| 2002-06-19 | -2.35 |
| 2002-06-18 | -2.35 |
| 2002-06-17 | -5.88 |
| 2002-06-14 | -5.88 |
| 2002-06-13 | -5.88 |
| 2002-06-12 | -5.88 |
| 2002-06-11 | -5.88 |
| 2002-06-10 | -5.88 |
| 2002-06-07 | -5.88 |
| 2002-06-06 | -9.41 |
| 2002-06-05 | -9.41 |
| 2002-06-04 | -5.88 |
| 2002-06-03 | -9.41 |
| 2002-05-31 | -8.24 |
| 2002-05-30 | -2.35 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | -16.47 |
| 2002-05-27 | -16.47 |
| 2002-05-24 | -16.47 |
| 2002-05-23 | -21.18 |
| 2002-05-22 | -12.94 |
| 2002-05-21 | -5.88 |
| 2002-05-17 | -5.88 |
| 2002-05-16 | -8.24 |
| 2002-05-15 | -14.12 |
| 2002-05-14 | -14.12 |
| 2002-05-13 | -23.53 |
| 2002-05-10 | -18.82 |
| 2002-05-09 | -17.65 |
| 2002-05-08 | -22.35 |
| 2002-05-07 | -23.53 |
| 2002-05-06 | -27.06 |
| 2002-05-03 | -35.29 |
| 2002-05-02 | -29.41 |
| 2002-04-30 | -29.41 |
| 2002-04-29 | -23.53 |
| 2002-04-26 | -15.29 |
| 2002-04-25 | -12.94 |
| 2002-04-24 | -3.53 |
| 2002-04-23 | -3.53 |
| 2002-04-22 | -3.53 |
| 2002-04-19 | -7.06 |
| 2002-04-18 | -7.06 |
| 2002-04-17 | -7.06 |
| 2002-04-16 | -5.88 |
| 2002-04-15 | -5.88 |
| 2002-04-12 | -5.88 |
| 2002-04-11 | -17.65 |
| 2002-04-10 | -17.65 |
| 2002-04-09 | -8.24 |
| 2002-04-08 | -5.88 |
| 2002-04-04 | 3.53 |
| 2002-04-03 | 3.53 |
| 2002-04-02 | 3.53 |
| 2002-03-28 | 3.53 |
| 2002-03-27 | 3.53 |
| 2002-03-26 | 3.53 |
| 2002-03-25 | -5.88 |
| 2002-03-22 | -1.18 |
| 2002-03-21 | -1.18 |
| 2002-03-20 | -1.18 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy