Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-09-30 | 212.09 |
| 2025-09-29 | 213.98 |
| 2025-09-26 | 212.09 |
| 2025-09-25 | 209.58 |
| 2025-09-24 | 214.61 |
| 2025-09-23 | 213.98 |
| 2025-09-22 | 217.13 |
| 2025-09-19 | 217.76 |
| 2025-09-18 | 212.72 |
| 2025-09-17 | 217.76 |
| 2025-09-16 | 220.27 |
| 2025-09-15 | 220.90 |
| 2025-09-12 | 220.27 |
| 2025-09-11 | 213.98 |
| 2025-09-10 | 213.35 |
| 2025-09-09 | 213.35 |
| 2025-09-08 | 211.46 |
| 2025-09-05 | 209.61 |
| 2025-09-04 | 210.23 |
| 2025-09-03 | 209.61 |
| 2025-09-02 | 208.38 |
| 2025-09-01 | 211.46 |
| 2025-08-29 | 209.61 |
| 2025-08-28 | 208.38 |
| 2025-08-27 | 209.61 |
| 2025-08-26 | 212.70 |
| 2025-08-25 | 211.46 |
| 2025-08-22 | 211.46 |
| 2025-08-21 | 209.00 |
| 2025-08-20 | 209.00 |
| 2025-08-19 | 207.15 |
| 2025-08-18 | 207.15 |
| 2025-08-15 | 205.30 |
| 2025-08-14 | 207.15 |
| 2025-08-13 | 209.00 |
| 2025-08-12 | 205.30 |
| 2025-08-11 | 205.30 |
| 2025-08-08 | 204.06 |
| 2025-08-07 | 199.13 |
| 2025-08-06 | 194.19 |
| 2025-08-05 | 194.19 |
| 2025-08-04 | 194.19 |
| 2025-08-01 | 192.96 |
| 2025-07-31 | 195.43 |
| 2025-07-30 | 196.04 |
| 2025-07-29 | 198.51 |
| 2025-07-28 | 195.43 |
| 2025-07-25 | 192.96 |
| 2025-07-24 | 195.43 |
| 2025-07-23 | 196.04 |
| 2025-07-22 | 194.81 |
| 2025-07-21 | 193.58 |
| 2025-07-18 | 195.43 |
| 2025-07-17 | 195.43 |
| 2025-07-16 | 194.19 |
| 2025-07-15 | 192.34 |
| 2025-07-14 | 193.58 |
| 2025-07-11 | 194.19 |
| 2025-07-10 | 187.41 |
| 2025-07-09 | 184.94 |
| 2025-07-08 | 185.56 |
| 2025-07-07 | 184.94 |
| 2025-07-04 | 183.71 |
| 2025-07-03 | 184.33 |
| 2025-07-02 | 182.48 |
| 2025-06-30 | 183.71 |
| 2025-06-27 | 183.09 |
| 2025-06-26 | 182.48 |
| 2025-06-25 | 184.94 |
| 2025-06-24 | 179.39 |
| 2025-06-23 | 173.84 |
| 2025-06-20 | 170.14 |
| 2025-06-19 | 170.76 |
| 2025-06-18 | 171.37 |
| 2025-06-17 | 171.37 |
| 2025-06-16 | 173.22 |
| 2025-06-13 | 168.29 |
| 2025-06-12 | 170.14 |
| 2025-06-11 | 168.91 |
| 2025-06-10 | 167.06 |
| 2025-06-09 | 165.82 |
| 2025-06-06 | 165.21 |
| 2025-06-05 | 163.97 |
| 2025-06-04 | 163.97 |
| 2025-06-03 | 163.36 |
| 2025-06-02 | 160.27 |
| 2025-05-30 | 160.87 |
| 2025-05-29 | 157.89 |
| 2025-05-28 | 157.89 |
| 2025-05-27 | 155.51 |
| 2025-05-26 | 155.51 |
| 2025-05-23 | 158.49 |
| 2025-05-22 | 157.89 |
| 2025-05-21 | 159.08 |
| 2025-05-20 | 159.08 |
| 2025-05-19 | 158.49 |
| 2025-05-16 | 158.49 |
| 2025-05-15 | 159.08 |
| 2025-05-14 | 158.49 |
| 2025-05-13 | 159.08 |
| 2025-05-12 | 158.49 |
| 2025-05-09 | 156.10 |
| 2025-05-08 | 155.51 |
| 2025-05-07 | 154.32 |
| 2025-05-06 | 155.51 |
| 2025-05-02 | 153.12 |
| 2025-04-30 | 150.15 |
| 2025-04-29 | 149.55 |
| 2025-04-28 | 148.96 |
| 2025-04-25 | 148.96 |
| 2025-04-24 | 148.36 |
| 2025-04-23 | 144.79 |
| 2025-04-22 | 144.79 |
| 2025-04-17 | 144.19 |
| 2025-04-16 | 145.38 |
| 2025-04-15 | 144.79 |
| 2025-04-14 | 145.98 |
| 2025-04-11 | 143.60 |
| 2025-04-10 | 143.00 |
| 2025-04-09 | 141.81 |
| 2025-04-08 | 143.60 |
| 2025-04-07 | 141.21 |
| 2025-04-03 | 153.12 |
| 2025-04-02 | 155.51 |
| 2025-04-01 | 153.12 |
| 2025-03-31 | 153.72 |
| 2025-03-28 | 153.72 |
| 2025-03-27 | 154.32 |
| 2025-03-26 | 154.32 |
| 2025-03-25 | 156.10 |
| 2025-03-24 | 153.72 |
| 2025-03-21 | 155.51 |
| 2025-03-20 | 157.29 |
| 2025-03-19 | 155.51 |
| 2025-03-18 | 157.29 |
| 2025-03-17 | 153.12 |
| 2025-03-14 | 154.32 |
| 2025-03-13 | 150.15 |
| 2025-03-12 | 150.74 |
| 2025-03-11 | 150.74 |
| 2025-03-10 | 150.15 |
| 2025-03-07 | 147.76 |
| 2025-03-06 | 147.76 |
| 2025-03-05 | 148.36 |
| 2025-03-04 | 147.76 |
| 2025-03-03 | 148.96 |
| 2025-02-28 | 145.38 |
| 2025-02-27 | 148.96 |
| 2025-02-26 | 148.96 |
| 2025-02-25 | 144.79 |
| 2025-02-24 | 146.57 |
| 2025-02-21 | 147.17 |
| 2025-02-20 | 145.98 |
| 2025-02-19 | 145.98 |
| 2025-02-18 | 145.98 |
| 2025-02-17 | 146.57 |
| 2025-02-14 | 147.76 |
| 2025-02-13 | 145.98 |
| 2025-02-12 | 147.76 |
| 2025-02-11 | 147.76 |
| 2025-02-10 | 147.76 |
| 2025-02-07 | 147.76 |
| 2025-02-06 | 147.76 |
| 2025-02-05 | 148.36 |
| 2025-02-04 | 147.17 |
| 2025-02-03 | 148.96 |
| 2025-01-28 | 147.17 |
| 2025-01-27 | 146.57 |
| 2025-01-24 | 145.98 |
| 2025-01-23 | 145.98 |
| 2025-01-22 | 146.57 |
| 2025-01-21 | 147.76 |
| 2025-01-20 | 147.17 |
| 2025-01-17 | 149.55 |
| 2025-01-16 | 147.76 |
| 2025-01-15 | 146.57 |
| 2025-01-14 | 145.98 |
| 2025-01-13 | 146.57 |
| 2025-01-10 | 148.96 |
| 2025-01-09 | 149.55 |
| 2025-01-08 | 149.55 |
| 2025-01-07 | 151.93 |
| 2025-01-06 | 151.93 |
| 2025-01-03 | 150.74 |
| 2025-01-02 | 150.74 |
| 2024-12-31 | 154.91 |
| 2024-12-30 | 155.51 |
| 2024-12-27 | 155.51 |
| 2024-12-24 | 156.10 |
| 2024-12-23 | 153.12 |
| 2024-12-20 | 151.93 |
| 2024-12-19 | 151.93 |
| 2024-12-18 | 153.72 |
| 2024-12-17 | 151.93 |
| 2024-12-16 | 157.29 |
| 2024-12-13 | 153.12 |
| 2024-12-12 | 153.72 |
| 2024-12-11 | 154.32 |
| 2024-12-10 | 156.10 |
| 2024-12-09 | 154.91 |
| 2024-12-06 | 153.72 |
| 2024-12-05 | 157.29 |
| 2024-12-04 | 153.12 |
| 2024-12-03 | 152.53 |
| 2024-12-02 | 151.93 |
| 2024-11-29 | 159.08 |
| 2024-11-28 | 150.15 |
| 2024-11-27 | 150.15 |
| 2024-11-26 | 150.15 |
| 2024-11-25 | 148.96 |
| 2024-11-22 | 153.72 |
| 2024-11-21 | 156.10 |
| 2024-11-20 | 154.91 |
| 2024-11-19 | 156.70 |
| 2024-11-18 | 159.08 |
| 2024-11-15 | 159.08 |
| 2024-11-14 | 157.29 |
| 2024-11-13 | 160.27 |
| 2024-11-12 | 160.87 |
| 2024-11-11 | 159.08 |
| 2024-11-08 | 161.46 |
| 2024-11-07 | 162.06 |
| 2024-11-06 | 162.06 |
| 2024-11-05 | 160.27 |
| 2024-11-04 | 160.87 |
| 2024-11-01 | 161.46 |
| 2024-10-31 | 160.87 |
| 2024-10-30 | 161.46 |
| 2024-10-29 | 162.06 |
| 2024-10-28 | 162.65 |
| 2024-10-25 | 158.49 |
| 2024-10-24 | 159.08 |
| 2024-10-23 | 159.08 |
| 2024-10-22 | 159.08 |
| 2024-10-21 | 161.46 |
| 2024-10-18 | 159.08 |
| 2024-10-17 | 156.70 |
| 2024-10-16 | 155.51 |
| 2024-10-15 | 154.91 |
| 2024-10-14 | 164.44 |
| 2024-10-10 | 166.23 |
| 2024-10-09 | 163.85 |
| 2024-10-08 | 163.25 |
| 2024-10-07 | 170.40 |
| 2024-10-04 | 160.27 |
| 2024-10-03 | 157.89 |
| 2024-10-02 | 158.49 |
| 2024-09-30 | 154.91 |
| 2024-09-27 | 153.72 |
| 2024-09-26 | 151.93 |
| 2024-09-25 | 150.15 |
| 2024-09-24 | 151.93 |
| 2024-09-23 | 150.74 |
| 2024-09-20 | 150.74 |
| 2024-09-19 | 147.76 |
| 2024-09-17 | 144.79 |
| 2024-09-16 | 145.38 |
| 2024-09-13 | 143.00 |
| 2024-09-12 | 144.19 |
| 2024-09-11 | 141.81 |
| 2024-09-10 | 144.19 |
| 2024-09-09 | 141.81 |
| 2024-09-05 | 143.00 |
| 2024-09-04 | 143.58 |
| 2024-09-03 | 141.84 |
| 2024-09-02 | 142.42 |
| 2024-08-30 | 142.42 |
| 2024-08-29 | 143.00 |
| 2024-08-28 | 143.00 |
| 2024-08-27 | 144.74 |
| 2024-08-26 | 143.58 |
| 2024-08-23 | 142.42 |
| 2024-08-22 | 142.42 |
| 2024-08-21 | 141.26 |
| 2024-08-20 | 141.26 |
| 2024-08-19 | 142.42 |
| 2024-08-16 | 141.84 |
| 2024-08-15 | 144.74 |
| 2024-08-14 | 143.58 |
| 2024-08-13 | 143.58 |
| 2024-08-12 | 141.26 |
| 2024-08-09 | 142.42 |
| 2024-08-08 | 142.42 |
| 2024-08-07 | 143.00 |
| 2024-08-06 | 143.00 |
| 2024-08-05 | 142.42 |
| 2024-08-02 | 142.42 |
| 2024-08-01 | 144.74 |
| 2024-07-31 | 146.49 |
| 2024-07-30 | 143.58 |
| 2024-07-29 | 145.33 |
| 2024-07-26 | 144.74 |
| 2024-07-25 | 141.84 |
| 2024-07-24 | 144.74 |
| 2024-07-23 | 143.58 |
| 2024-07-22 | 143.58 |
| 2024-07-19 | 143.00 |
| 2024-07-18 | 144.74 |
| 2024-07-17 | 145.33 |
| 2024-07-16 | 145.33 |
| 2024-07-15 | 145.91 |
| 2024-07-12 | 144.74 |
| 2024-07-11 | 143.00 |
| 2024-07-10 | 144.74 |
| 2024-07-09 | 143.58 |
| 2024-07-08 | 144.74 |
| 2024-07-05 | 147.07 |
| 2024-07-04 | 145.33 |
| 2024-07-03 | 145.91 |
| 2024-07-02 | 144.16 |
| 2024-06-28 | 147.07 |
| 2024-06-27 | 146.49 |
| 2024-06-26 | 146.49 |
| 2024-06-25 | 145.91 |
| 2024-06-24 | 145.33 |
| 2024-06-21 | 144.74 |
| 2024-06-20 | 146.49 |
| 2024-06-19 | 145.91 |
| 2024-06-18 | 145.33 |
| 2024-06-17 | 145.33 |
| 2024-06-14 | 144.16 |
| 2024-06-13 | 149.39 |
| 2024-06-12 | 144.74 |
| 2024-06-11 | 147.07 |
| 2024-06-07 | 152.30 |
| 2024-06-06 | 150.56 |
| 2024-06-05 | 152.30 |
| 2024-06-04 | 152.88 |
| 2024-06-03 | 151.14 |
| 2024-05-31 | 148.33 |
| 2024-05-30 | 147.21 |
| 2024-05-29 | 149.45 |
| 2024-05-28 | 150.02 |
| 2024-05-27 | 149.45 |
| 2024-05-24 | 148.89 |
| 2024-05-23 | 150.02 |
| 2024-05-22 | 153.39 |
| 2024-05-21 | 150.58 |
| 2024-05-20 | 153.39 |
| 2024-05-17 | 150.02 |
| 2024-05-16 | 150.02 |
| 2024-05-14 | 147.21 |
| 2024-05-13 | 149.45 |
| 2024-05-10 | 146.64 |
| 2024-05-09 | 145.52 |
| 2024-05-08 | 144.96 |
| 2024-05-07 | 144.40 |
| 2024-05-06 | 143.83 |
| 2024-05-03 | 143.27 |
| 2024-05-02 | 143.83 |
| 2024-04-30 | 139.90 |
| 2024-04-29 | 139.34 |
| 2024-04-26 | 138.78 |
| 2024-04-25 | 138.22 |
| 2024-04-24 | 139.34 |
| 2024-04-23 | 141.03 |
| 2024-04-22 | 137.65 |
| 2024-04-19 | 137.65 |
| 2024-04-18 | 139.34 |
| 2024-04-17 | 139.90 |
| 2024-04-16 | 140.46 |
| 2024-04-15 | 142.15 |
| 2024-04-12 | 143.83 |
| 2024-04-11 | 147.77 |
| 2024-04-10 | 152.82 |
| 2024-04-09 | 152.26 |
| 2024-04-08 | 151.70 |
| 2024-04-05 | 151.70 |
| 2024-04-03 | 151.70 |
| 2024-04-02 | 155.63 |
| 2024-03-28 | 151.70 |
| 2024-03-27 | 153.95 |
| 2024-03-26 | 153.39 |
| 2024-03-25 | 151.70 |
| 2024-03-22 | 153.95 |
| 2024-03-21 | 156.20 |
| 2024-03-20 | 162.38 |
| 2024-03-19 | 162.94 |
| 2024-03-18 | 161.81 |
| 2024-03-15 | 159.57 |
| 2024-03-14 | 162.94 |
| 2024-03-13 | 160.69 |
| 2024-03-12 | 159.00 |
| 2024-03-11 | 157.32 |
| 2024-03-08 | 156.76 |
| 2024-03-07 | 156.76 |
| 2024-03-06 | 156.76 |
| 2024-03-05 | 156.76 |
| 2024-03-04 | 156.76 |
| 2024-03-01 | 156.76 |
| 2024-02-29 | 156.20 |
| 2024-02-28 | 156.20 |
| 2024-02-27 | 156.20 |
| 2024-02-26 | 154.51 |
| 2024-02-23 | 155.63 |
| 2024-02-22 | 154.51 |
| 2024-02-21 | 154.51 |
| 2024-02-20 | 153.95 |
| 2024-02-19 | 153.95 |
| 2024-02-16 | 152.82 |
| 2024-02-15 | 154.51 |
| 2024-02-14 | 152.82 |
| 2024-02-09 | 152.82 |
| 2024-02-08 | 155.63 |
| 2024-02-07 | 155.07 |
| 2024-02-06 | 155.63 |
| 2024-02-05 | 150.58 |
| 2024-02-02 | 150.58 |
| 2024-02-01 | 151.14 |
| 2024-01-31 | 150.58 |
| 2024-01-30 | 151.70 |
| 2024-01-29 | 155.63 |
| 2024-01-26 | 156.76 |
| 2024-01-25 | 153.39 |
| 2024-01-24 | 155.07 |
| 2024-01-23 | 151.70 |
| 2024-01-22 | 150.02 |
| 2024-01-19 | 153.95 |
| 2024-01-18 | 155.63 |
| 2024-01-17 | 153.95 |
| 2024-01-16 | 156.76 |
| 2024-01-15 | 157.32 |
| 2024-01-12 | 156.76 |
| 2024-01-11 | 159.00 |
| 2024-01-10 | 159.00 |
| 2024-01-09 | 157.32 |
| 2024-01-08 | 157.32 |
| 2024-01-05 | 158.44 |
| 2024-01-04 | 163.50 |
| 2024-01-03 | 162.94 |
| 2024-01-02 | 159.57 |
| 2023-12-29 | 157.88 |
| 2023-12-28 | 155.63 |
| 2023-12-27 | 154.51 |
| 2023-12-22 | 155.07 |
| 2023-12-21 | 147.77 |
| 2023-12-20 | 150.02 |
| 2023-12-19 | 148.89 |
| 2023-12-18 | 159.57 |
| 2023-12-15 | 159.57 |
| 2023-12-14 | 159.57 |
| 2023-12-13 | 156.20 |
| 2023-12-12 | 157.32 |
| 2023-12-11 | 155.63 |
| 2023-12-08 | 160.13 |
| 2023-12-07 | 162.94 |
| 2023-12-06 | 161.81 |
| 2023-12-05 | 160.69 |
| 2023-12-04 | 160.69 |
| 2023-12-01 | 159.00 |
| 2023-11-30 | 161.81 |
| 2023-11-29 | 161.81 |
| 2023-11-28 | 165.18 |
| 2023-11-27 | 165.18 |
| 2023-11-24 | 163.50 |
| 2023-11-23 | 164.06 |
| 2023-11-22 | 164.06 |
| 2023-11-21 | 165.18 |
| 2023-11-20 | 162.94 |
| 2023-11-17 | 159.57 |
| 2023-11-16 | 164.06 |
| 2023-11-15 | 161.81 |
| 2023-11-14 | 159.57 |
| 2023-11-13 | 157.88 |
| 2023-11-10 | 160.13 |
| 2023-11-09 | 160.13 |
| 2023-11-08 | 162.94 |
| 2023-11-07 | 161.25 |
| 2023-11-06 | 160.69 |
| 2023-11-03 | 158.44 |
| 2023-11-02 | 158.44 |
| 2023-11-01 | 157.88 |
| 2023-10-31 | 157.32 |
| 2023-10-30 | 156.20 |
| 2023-10-27 | 156.20 |
| 2023-10-26 | 155.07 |
| 2023-10-25 | 155.07 |
| 2023-10-24 | 157.88 |
| 2023-10-20 | 161.25 |
| 2023-10-19 | 158.44 |
| 2023-10-18 | 167.99 |
| 2023-10-17 | 162.38 |
| 2023-10-16 | 159.00 |
| 2023-10-13 | 162.38 |
| 2023-10-12 | 164.06 |
| 2023-10-11 | 160.69 |
| 2023-10-10 | 158.44 |
| 2023-10-09 | 161.81 |
| 2023-10-06 | 162.38 |
| 2023-10-05 | 156.20 |
| 2023-10-04 | 156.20 |
| 2023-10-03 | 162.38 |
| 2023-09-29 | 160.13 |
| 2023-09-28 | 163.50 |
| 2023-09-27 | 162.94 |
| 2023-09-26 | 162.94 |
| 2023-09-25 | 161.25 |
| 2023-09-22 | 162.38 |
| 2023-09-21 | 161.81 |
| 2023-09-20 | 165.18 |
| 2023-09-19 | 161.25 |
| 2023-09-18 | 161.25 |
| 2023-09-15 | 164.06 |
| 2023-09-14 | 162.38 |
| 2023-09-13 | 164.06 |
| 2023-09-12 | 162.38 |
| 2023-09-11 | 161.25 |
| 2023-09-07 | 164.06 |
| 2023-09-06 | 164.06 |
| 2023-09-05 | 163.51 |
| 2023-09-04 | 167.36 |
| 2023-08-31 | 161.86 |
| 2023-08-30 | 160.76 |
| 2023-08-29 | 161.86 |
| 2023-08-28 | 162.96 |
| 2023-08-25 | 164.06 |
| 2023-08-24 | 164.61 |
| 2023-08-23 | 162.96 |
| 2023-08-22 | 166.26 |
| 2023-08-21 | 166.26 |
| 2023-08-18 | 171.21 |
| 2023-08-17 | 171.76 |
| 2023-08-16 | 171.21 |
| 2023-08-15 | 172.86 |
| 2023-08-14 | 173.96 |
| 2023-08-11 | 176.16 |
| 2023-08-10 | 172.86 |
| 2023-08-09 | 173.96 |
| 2023-08-08 | 172.86 |
| 2023-08-07 | 172.31 |
| 2023-08-04 | 174.51 |
| 2023-08-03 | 178.36 |
| 2023-08-02 | 178.91 |
| 2023-08-01 | 177.81 |
| 2023-07-31 | 181.11 |
| 2023-07-28 | 183.32 |
| 2023-07-27 | 185.52 |
| 2023-07-26 | 185.52 |
| 2023-07-25 | 183.87 |
| 2023-07-24 | 180.56 |
| 2023-07-21 | 184.97 |
| 2023-07-20 | 184.97 |
| 2023-07-19 | 186.62 |
| 2023-07-18 | 189.92 |
| 2023-07-14 | 195.42 |
| 2023-07-13 | 191.57 |
| 2023-07-12 | 187.72 |
| 2023-07-11 | 187.72 |
| 2023-07-10 | 188.27 |
| 2023-07-07 | 192.12 |
| 2023-07-06 | 193.77 |
| 2023-07-05 | 198.17 |
| 2023-07-04 | 202.57 |
| 2023-07-03 | 203.12 |
| 2023-06-30 | 203.67 |
| 2023-06-29 | 204.77 |
| 2023-06-28 | 208.62 |
| 2023-06-27 | 207.52 |
| 2023-06-26 | 202.02 |
| 2023-06-23 | 200.92 |
| 2023-06-21 | 204.77 |
| 2023-06-20 | 204.77 |
| 2023-06-19 | 204.77 |
| 2023-06-16 | 206.97 |
| 2023-06-15 | 209.72 |
| 2023-06-14 | 205.87 |
| 2023-06-13 | 209.72 |
| 2023-06-12 | 209.17 |
| 2023-06-09 | 215.77 |
| 2023-06-08 | 222.92 |
| 2023-06-07 | 225.12 |
| 2023-06-06 | 226.78 |
| 2023-06-05 | 228.43 |
| 2023-06-02 | 231.18 |
| 2023-06-01 | 230.25 |
| 2023-05-31 | 230.25 |
| 2023-05-30 | 228.40 |
| 2023-05-29 | 226.56 |
| 2023-05-25 | 227.94 |
| 2023-05-24 | 230.71 |
| 2023-05-23 | 230.25 |
| 2023-05-22 | 228.87 |
| 2023-05-19 | 228.87 |
| 2023-05-18 | 233.49 |
| 2023-05-17 | 232.56 |
| 2023-05-16 | 234.41 |
| 2023-05-15 | 235.33 |
| 2023-05-12 | 234.87 |
| 2023-05-11 | 235.80 |
| 2023-05-10 | 234.41 |
| 2023-05-09 | 233.49 |
| 2023-05-08 | 230.25 |
| 2023-05-05 | 231.18 |
| 2023-05-04 | 231.18 |
| 2023-05-03 | 230.25 |
| 2023-05-02 | 230.25 |
| 2023-04-28 | 228.87 |
| 2023-04-27 | 228.87 |
| 2023-04-26 | 228.40 |
| 2023-04-25 | 228.40 |
| 2023-04-24 | 229.79 |
| 2023-04-21 | 231.64 |
| 2023-04-20 | 231.64 |
| 2023-04-19 | 231.18 |
| 2023-04-18 | 231.64 |
| 2023-04-17 | 231.64 |
| 2023-04-14 | 231.64 |
| 2023-04-13 | 231.18 |
| 2023-04-12 | 232.56 |
| 2023-04-11 | 232.56 |
| 2023-04-06 | 228.87 |
| 2023-04-04 | 228.40 |
| 2023-04-03 | 227.94 |
| 2023-03-31 | 227.48 |
| 2023-03-30 | 227.48 |
| 2023-03-29 | 231.18 |
| 2023-03-28 | 235.33 |
| 2023-03-27 | 233.02 |
| 2023-03-24 | 237.18 |
| 2023-03-23 | 237.18 |
| 2023-03-22 | 239.49 |
| 2023-03-21 | 239.49 |
| 2023-03-20 | 235.80 |
| 2023-03-17 | 260.28 |
| 2023-03-16 | 254.27 |
| 2023-03-15 | 254.27 |
| 2023-03-14 | 253.35 |
| 2023-03-13 | 258.89 |
| 2023-03-10 | 257.97 |
| 2023-03-09 | 262.12 |
| 2023-03-08 | 262.12 |
| 2023-03-07 | 264.89 |
| 2023-03-06 | 269.05 |
| 2023-03-03 | 261.20 |
| 2023-03-02 | 261.20 |
| 2023-03-01 | 260.74 |
| 2023-02-28 | 261.66 |
| 2023-02-27 | 261.66 |
| 2023-02-24 | 265.36 |
| 2023-02-23 | 268.13 |
| 2023-02-22 | 268.59 |
| 2023-02-21 | 269.51 |
| 2023-02-20 | 264.89 |
| 2023-02-17 | 265.36 |
| 2023-02-16 | 263.51 |
| 2023-02-15 | 264.89 |
| 2023-02-14 | 265.36 |
| 2023-02-13 | 265.82 |
| 2023-02-10 | 267.20 |
| 2023-02-09 | 268.13 |
| 2023-02-08 | 266.74 |
| 2023-02-07 | 270.44 |
| 2023-02-06 | 266.74 |
| 2023-02-03 | 267.67 |
| 2023-02-02 | 268.59 |
| 2023-02-01 | 268.59 |
| 2023-01-31 | 268.59 |
| 2023-01-30 | 268.59 |
| 2023-01-27 | 268.59 |
| 2023-01-26 | 271.82 |
| 2023-01-20 | 267.67 |
| 2023-01-19 | 268.59 |
| 2023-01-18 | 269.51 |
| 2023-01-17 | 269.05 |
| 2023-01-16 | 268.13 |
| 2023-01-13 | 267.20 |
| 2023-01-12 | 268.59 |
| 2023-01-11 | 269.51 |
| 2023-01-10 | 271.82 |
| 2023-01-09 | 270.44 |
| 2023-01-06 | 273.67 |
| 2023-01-05 | 276.44 |
| 2023-01-04 | 281.06 |
| 2023-01-03 | 267.20 |
| 2022-12-30 | 268.59 |
| 2022-12-29 | 263.51 |
| 2022-12-28 | 266.28 |
| 2022-12-23 | 261.66 |
| 2022-12-22 | 263.05 |
| 2022-12-21 | 263.05 |
| 2022-12-20 | 255.66 |
| 2022-12-19 | 242.72 |
| 2022-12-16 | 238.10 |
| 2022-12-15 | 234.87 |
| 2022-12-14 | 233.02 |
| 2022-12-13 | 230.71 |
| 2022-12-12 | 225.63 |
| 2022-12-09 | 225.17 |
| 2022-12-08 | 221.48 |
| 2022-12-07 | 214.09 |
| 2022-12-06 | 215.01 |
| 2022-12-05 | 216.40 |
| 2022-12-02 | 206.23 |
| 2022-12-01 | 206.23 |
| 2022-11-30 | 202.08 |
| 2022-11-29 | 202.08 |
| 2022-11-28 | 202.08 |
| 2022-11-25 | 206.70 |
| 2022-11-24 | 211.78 |
| 2022-11-23 | 207.16 |
| 2022-11-22 | 202.54 |
| 2022-11-21 | 186.37 |
| 2022-11-18 | 189.61 |
| 2022-11-17 | 188.68 |
| 2022-11-16 | 191.45 |
| 2022-11-15 | 191.45 |
| 2022-11-14 | 190.53 |
| 2022-11-11 | 186.83 |
| 2022-11-10 | 179.44 |
| 2022-11-09 | 179.44 |
| 2022-11-08 | 181.75 |
| 2022-11-07 | 182.22 |
| 2022-11-04 | 177.13 |
| 2022-11-03 | 169.28 |
| 2022-11-02 | 172.52 |
| 2022-11-01 | 172.05 |
| 2022-10-31 | 177.60 |
| 2022-10-28 | 177.60 |
| 2022-10-27 | 177.60 |
| 2022-10-26 | 181.75 |
| 2022-10-25 | 177.60 |
| 2022-10-24 | 178.06 |
| 2022-10-21 | 193.30 |
| 2022-10-20 | 193.30 |
| 2022-10-19 | 195.15 |
| 2022-10-18 | 194.69 |
| 2022-10-17 | 193.30 |
| 2022-10-14 | 194.69 |
| 2022-10-13 | 197.92 |
| 2022-10-12 | 198.38 |
| 2022-10-11 | 197.92 |
| 2022-10-10 | 196.07 |
| 2022-10-07 | 200.69 |
| 2022-10-06 | 204.85 |
| 2022-10-05 | 204.85 |
| 2022-10-03 | 197.00 |
| 2022-09-30 | 197.00 |
| 2022-09-29 | 203.00 |
| 2022-09-28 | 200.23 |
| 2022-09-27 | 209.47 |
| 2022-09-26 | 204.85 |
| 2022-09-23 | 205.77 |
| 2022-09-22 | 211.31 |
| 2022-09-21 | 209.47 |
| 2022-09-20 | 212.70 |
| 2022-09-19 | 212.70 |
| 2022-09-16 | 214.09 |
| 2022-09-15 | 214.55 |
| 2022-09-14 | 207.62 |
| 2022-09-13 | 209.90 |
| 2022-09-09 | 210.81 |
| 2022-09-08 | 214.90 |
| 2022-09-07 | 206.71 |
| 2022-09-06 | 211.72 |
| 2022-09-05 | 211.72 |
| 2022-09-02 | 211.72 |
| 2022-09-01 | 209.44 |
| 2022-08-31 | 212.17 |
| 2022-08-30 | 213.99 |
| 2022-08-29 | 215.36 |
| 2022-08-26 | 215.81 |
| 2022-08-25 | 218.54 |
| 2022-08-24 | 216.27 |
| 2022-08-23 | 218.54 |
| 2022-08-22 | 224.00 |
| 2022-08-19 | 230.83 |
| 2022-08-18 | 224.46 |
| 2022-08-17 | 223.09 |
| 2022-08-16 | 221.27 |
| 2022-08-15 | 224.46 |
| 2022-08-12 | 211.72 |
| 2022-08-11 | 209.44 |
| 2022-08-10 | 208.98 |
| 2022-08-09 | 204.89 |
| 2022-08-08 | 201.25 |
| 2022-08-05 | 195.79 |
| 2022-08-04 | 202.61 |
| 2022-08-03 | 193.51 |
| 2022-08-02 | 191.69 |
| 2022-08-01 | 198.97 |
| 2022-07-29 | 201.70 |
| 2022-07-28 | 203.07 |
| 2022-07-27 | 204.43 |
| 2022-07-26 | 205.34 |
| 2022-07-25 | 209.90 |
| 2022-07-22 | 207.16 |
| 2022-07-21 | 209.44 |
| 2022-07-20 | 209.44 |
| 2022-07-19 | 209.44 |
| 2022-07-18 | 211.26 |
| 2022-07-15 | 210.35 |
| 2022-07-14 | 213.54 |
| 2022-07-13 | 213.08 |
| 2022-07-12 | 210.81 |
| 2022-07-11 | 211.26 |
| 2022-07-08 | 212.17 |
| 2022-07-07 | 210.35 |
| 2022-07-06 | 211.26 |
| 2022-07-05 | 213.99 |
| 2022-07-04 | 211.72 |
| 2022-06-30 | 211.72 |
| 2022-06-29 | 213.54 |
| 2022-06-28 | 214.45 |
| 2022-06-27 | 213.54 |
| 2022-06-24 | 213.99 |
| 2022-06-23 | 216.72 |
| 2022-06-22 | 217.18 |
| 2022-06-21 | 216.27 |
| 2022-06-20 | 213.54 |
| 2022-06-17 | 215.81 |
| 2022-06-16 | 213.99 |
| 2022-06-15 | 216.72 |
| 2022-06-14 | 215.36 |
| 2022-06-13 | 217.63 |
| 2022-06-10 | 219.91 |
| 2022-06-09 | 219.91 |
| 2022-06-08 | 219.00 |
| 2022-06-07 | 219.91 |
| 2022-06-06 | 218.54 |
| 2022-06-02 | 219.45 |
| 2022-06-01 | 220.36 |
| 2022-05-31 | 216.35 |
| 2022-05-30 | 215.91 |
| 2022-05-27 | 215.46 |
| 2022-05-26 | 214.12 |
| 2022-05-25 | 215.91 |
| 2022-05-24 | 215.91 |
| 2022-05-23 | 216.35 |
| 2022-05-20 | 213.68 |
| 2022-05-19 | 210.11 |
| 2022-05-18 | 216.35 |
| 2022-05-17 | 212.34 |
| 2022-05-16 | 211.45 |
| 2022-05-13 | 204.77 |
| 2022-05-12 | 200.76 |
| 2022-05-11 | 204.32 |
| 2022-05-10 | 202.98 |
| 2022-05-06 | 207.44 |
| 2022-05-05 | 210.11 |
| 2022-05-04 | 211.45 |
| 2022-05-03 | 211.90 |
| 2022-04-29 | 211.90 |
| 2022-04-28 | 209.67 |
| 2022-04-27 | 208.33 |
| 2022-04-26 | 208.78 |
| 2022-04-25 | 209.67 |
| 2022-04-22 | 214.57 |
| 2022-04-21 | 215.46 |
| 2022-04-20 | 217.24 |
| 2022-04-19 | 219.47 |
| 2022-04-14 | 221.25 |
| 2022-04-13 | 215.46 |
| 2022-04-12 | 213.68 |
| 2022-04-11 | 214.57 |
| 2022-04-08 | 216.35 |
| 2022-04-07 | 215.01 |
| 2022-04-06 | 218.58 |
| 2022-04-04 | 218.13 |
| 2022-04-01 | 212.79 |
| 2022-03-31 | 211.90 |
| 2022-03-30 | 214.12 |
| 2022-03-29 | 209.67 |
| 2022-03-28 | 210.56 |
| 2022-03-25 | 214.12 |
| 2022-03-24 | 214.57 |
| 2022-03-23 | 225.26 |
| 2022-03-22 | 232.84 |
| 2022-03-21 | 228.38 |
| 2022-03-18 | 218.13 |
| 2022-03-17 | 211.00 |
| 2022-03-16 | 195.41 |
| 2022-03-15 | 185.16 |
| 2022-03-14 | 197.64 |
| 2022-03-11 | 210.56 |
| 2022-03-10 | 211.90 |
| 2022-03-09 | 209.67 |
| 2022-03-08 | 216.35 |
| 2022-03-07 | 214.57 |
| 2022-03-04 | 226.60 |
| 2022-03-03 | 236.40 |
| 2022-03-02 | 235.07 |
| 2022-03-01 | 242.19 |
| 2022-02-28 | 246.65 |
| 2022-02-25 | 257.79 |
| 2022-02-24 | 253.33 |
| 2022-02-23 | 265.81 |
| 2022-02-22 | 266.25 |
| 2022-02-21 | 268.48 |
| 2022-02-18 | 259.57 |
| 2022-02-17 | 258.68 |
| 2022-02-16 | 259.57 |
| 2022-02-15 | 251.11 |
| 2022-02-14 | 253.78 |
| 2022-02-11 | 260.46 |
| 2022-02-10 | 265.36 |
| 2022-02-09 | 247.99 |
| 2022-02-08 | 247.54 |
| 2022-02-07 | 248.43 |
| 2022-02-04 | 249.32 |
| 2022-01-31 | 247.54 |
| 2022-01-28 | 255.12 |
| 2022-01-27 | 248.43 |
| 2022-01-26 | 235.51 |
| 2022-01-25 | 218.58 |
| 2022-01-24 | 211.00 |
| 2022-01-21 | 198.97 |
| 2022-01-20 | 201.20 |
| 2022-01-19 | 200.31 |
| 2022-01-18 | 186.05 |
| 2022-01-17 | 185.16 |
| 2022-01-14 | 176.25 |
| 2022-01-13 | 187.39 |
| 2022-01-12 | 198.97 |
| 2022-01-11 | 222.14 |
| 2022-01-10 | 172.69 |
| 2022-01-07 | 151.30 |
| 2022-01-06 | 145.95 |
| 2022-01-05 | 145.06 |
| 2022-01-04 | 144.62 |
| 2022-01-03 | 144.17 |
| 2021-12-31 | 144.17 |
| 2021-12-30 | 144.17 |
| 2021-12-29 | 144.17 |
| 2021-12-28 | 143.28 |
| 2021-12-24 | 143.28 |
| 2021-12-23 | 142.83 |
| 2021-12-22 | 142.83 |
| 2021-12-21 | 143.72 |
| 2021-12-20 | 143.72 |
| 2021-12-17 | 143.28 |
| 2021-12-16 | 143.28 |
| 2021-12-15 | 143.28 |
| 2021-12-14 | 142.83 |
| 2021-12-13 | 143.72 |
| 2021-12-10 | 143.72 |
| 2021-12-09 | 144.17 |
| 2021-12-08 | 144.17 |
| 2021-12-07 | 143.28 |
| 2021-12-06 | 142.83 |
| 2021-12-03 | 143.28 |
| 2021-12-02 | 143.28 |
| 2021-12-01 | 142.39 |
| 2021-11-30 | 141.94 |
| 2021-11-29 | 144.17 |
| 2021-11-26 | 144.62 |
| 2021-11-25 | 145.51 |
| 2021-11-24 | 145.51 |
| 2021-11-23 | 145.51 |
| 2021-11-22 | 145.06 |
| 2021-11-19 | 146.40 |
| 2021-11-18 | 145.95 |
| 2021-11-17 | 145.06 |
| 2021-11-16 | 145.06 |
| 2021-11-15 | 144.62 |
| 2021-11-12 | 144.62 |
| 2021-11-11 | 144.62 |
| 2021-11-10 | 144.62 |
| 2021-11-09 | 144.62 |
| 2021-11-08 | 144.62 |
| 2021-11-05 | 145.06 |
| 2021-11-04 | 145.06 |
| 2021-11-03 | 145.06 |
| 2021-11-02 | 143.72 |
| 2021-11-01 | 143.28 |
| 2021-10-29 | 145.95 |
| 2021-10-28 | 145.06 |
| 2021-10-27 | 145.51 |
| 2021-10-26 | 145.51 |
| 2021-10-25 | 145.51 |
| 2021-10-22 | 145.51 |
| 2021-10-21 | 144.62 |
| 2021-10-20 | 145.51 |
| 2021-10-19 | 146.40 |
| 2021-10-18 | 146.40 |
| 2021-10-15 | 146.40 |
| 2021-10-12 | 146.40 |
| 2021-10-11 | 147.29 |
| 2021-10-08 | 146.84 |
| 2021-10-07 | 149.52 |
| 2021-10-06 | 141.05 |
| 2021-10-05 | 141.05 |
| 2021-10-04 | 141.05 |
| 2021-09-30 | 141.50 |
| 2021-09-29 | 141.50 |
| 2021-09-28 | 141.50 |
| 2021-09-27 | 143.72 |
| 2021-09-24 | 141.50 |
| 2021-09-23 | 143.72 |
| 2021-09-21 | 141.50 |
| 2021-09-20 | 144.62 |
| 2021-09-17 | 152.64 |
| 2021-09-16 | 153.53 |
| 2021-09-15 | 153.53 |
| 2021-09-14 | 153.53 |
| 2021-09-13 | 151.74 |
| 2021-09-10 | 151.74 |
| 2021-09-09 | 150.87 |
| 2021-09-08 | 151.31 |
| 2021-09-07 | 150.43 |
| 2021-09-06 | 150.43 |
| 2021-09-03 | 150.43 |
| 2021-09-02 | 150.43 |
| 2021-09-01 | 149.99 |
| 2021-08-31 | 150.43 |
| 2021-08-30 | 150.87 |
| 2021-08-27 | 149.99 |
| 2021-08-26 | 150.43 |
| 2021-08-25 | 150.87 |
| 2021-08-24 | 151.31 |
| 2021-08-23 | 151.31 |
| 2021-08-20 | 150.87 |
| 2021-08-19 | 152.18 |
| 2021-08-18 | 150.87 |
| 2021-08-17 | 150.87 |
| 2021-08-16 | 150.87 |
| 2021-08-13 | 149.99 |
| 2021-08-12 | 150.87 |
| 2021-08-11 | 150.43 |
| 2021-08-10 | 150.43 |
| 2021-08-09 | 149.99 |
| 2021-08-06 | 149.99 |
| 2021-08-05 | 150.43 |
| 2021-08-04 | 149.56 |
| 2021-08-03 | 149.12 |
| 2021-08-02 | 149.56 |
| 2021-07-30 | 149.56 |
| 2021-07-29 | 149.56 |
| 2021-07-28 | 148.68 |
| 2021-07-27 | 150.43 |
| 2021-07-26 | 149.56 |
| 2021-07-23 | 153.50 |
| 2021-07-22 | 154.37 |
| 2021-07-21 | 153.50 |
| 2021-07-20 | 153.06 |
| 2021-07-19 | 153.50 |
| 2021-07-16 | 154.37 |
| 2021-07-15 | 153.93 |
| 2021-07-14 | 153.50 |
| 2021-07-13 | 154.81 |
| 2021-07-12 | 154.37 |
| 2021-07-09 | 153.93 |
| 2021-07-08 | 153.50 |
| 2021-07-07 | 154.81 |
| 2021-07-06 | 154.81 |
| 2021-07-05 | 155.25 |
| 2021-07-02 | 156.12 |
| 2021-06-30 | 156.12 |
| 2021-06-29 | 156.12 |
| 2021-06-28 | 157.00 |
| 2021-06-25 | 157.87 |
| 2021-06-24 | 157.87 |
| 2021-06-23 | 157.44 |
| 2021-06-22 | 159.19 |
| 2021-06-21 | 159.19 |
| 2021-06-18 | 160.06 |
| 2021-06-17 | 160.06 |
| 2021-06-16 | 160.06 |
| 2021-06-15 | 160.06 |
| 2021-06-11 | 160.06 |
| 2021-06-10 | 160.06 |
| 2021-06-09 | 158.75 |
| 2021-06-08 | 157.87 |
| 2021-06-07 | 158.31 |
| 2021-06-04 | 158.31 |
| 2021-06-03 | 157.44 |
| 2021-06-02 | 158.29 |
| 2021-06-01 | 158.29 |
| 2021-05-31 | 157.86 |
| 2021-05-28 | 156.16 |
| 2021-05-27 | 156.58 |
| 2021-05-26 | 155.73 |
| 2021-05-25 | 156.16 |
| 2021-05-24 | 156.16 |
| 2021-05-21 | 155.30 |
| 2021-05-20 | 156.16 |
| 2021-05-18 | 156.16 |
| 2021-05-17 | 152.74 |
| 2021-05-14 | 154.87 |
| 2021-05-13 | 156.16 |
| 2021-05-12 | 157.01 |
| 2021-05-11 | 156.16 |
| 2021-05-10 | 156.16 |
| 2021-05-07 | 156.16 |
| 2021-05-06 | 156.16 |
| 2021-05-05 | 156.16 |
| 2021-05-04 | 156.16 |
| 2021-05-03 | 156.16 |
| 2021-04-30 | 156.58 |
| 2021-04-29 | 156.58 |
| 2021-04-28 | 157.44 |
| 2021-04-27 | 157.44 |
| 2021-04-26 | 157.01 |
| 2021-04-23 | 157.01 |
| 2021-04-22 | 157.01 |
| 2021-04-21 | 157.86 |
| 2021-04-20 | 157.86 |
| 2021-04-19 | 159.14 |
| 2021-04-16 | 159.14 |
| 2021-04-15 | 157.44 |
| 2021-04-14 | 157.44 |
| 2021-04-13 | 157.86 |
| 2021-04-12 | 157.44 |
| 2021-04-09 | 157.01 |
| 2021-04-08 | 156.58 |
| 2021-04-07 | 156.58 |
| 2021-04-01 | 159.14 |
| 2021-03-31 | 157.01 |
| 2021-03-30 | 160.00 |
| 2021-03-29 | 159.57 |
| 2021-03-26 | 157.86 |
| 2021-03-25 | 158.29 |
| 2021-03-24 | 161.28 |
| 2021-03-23 | 162.13 |
| 2021-03-22 | 161.28 |
| 2021-03-19 | 160.42 |
| 2021-03-18 | 167.68 |
| 2021-03-17 | 168.54 |
| 2021-03-16 | 168.96 |
| 2021-03-15 | 168.96 |
| 2021-03-12 | 169.82 |
| 2021-03-11 | 169.82 |
| 2021-03-10 | 168.54 |
| 2021-03-09 | 170.67 |
| 2021-03-08 | 168.11 |
| 2021-03-05 | 168.96 |
| 2021-03-04 | 170.24 |
| 2021-03-03 | 169.39 |
| 2021-03-02 | 168.96 |
| 2021-03-01 | 170.24 |
| 2021-02-26 | 170.67 |
| 2021-02-25 | 171.95 |
| 2021-02-24 | 171.10 |
| 2021-02-23 | 171.52 |
| 2021-02-22 | 171.95 |
| 2021-02-19 | 166.83 |
| 2021-02-18 | 164.27 |
| 2021-02-17 | 162.99 |
| 2021-02-16 | 163.84 |
| 2021-02-11 | 160.85 |
| 2021-02-10 | 160.85 |
| 2021-02-09 | 160.42 |
| 2021-02-08 | 160.85 |
| 2021-02-05 | 160.85 |
| 2021-02-04 | 160.42 |
| 2021-02-03 | 160.42 |
| 2021-02-02 | 160.85 |
| 2021-02-01 | 159.57 |
| 2021-01-29 | 160.42 |
| 2021-01-28 | 160.00 |
| 2021-01-27 | 160.42 |
| 2021-01-26 | 160.00 |
| 2021-01-25 | 160.00 |
| 2021-01-22 | 160.00 |
| 2021-01-21 | 160.85 |
| 2021-01-20 | 160.42 |
| 2021-01-19 | 160.42 |
| 2021-01-18 | 160.42 |
| 2021-01-15 | 161.71 |
| 2021-01-14 | 160.85 |
| 2021-01-13 | 160.85 |
| 2021-01-12 | 160.42 |
| 2021-01-11 | 161.71 |
| 2021-01-08 | 161.28 |
| 2021-01-07 | 160.85 |
| 2021-01-06 | 161.71 |
| 2021-01-05 | 159.14 |
| 2021-01-04 | 160.00 |
| 2020-12-31 | 162.13 |
| 2020-12-30 | 161.28 |
| 2020-12-29 | 161.71 |
| 2020-12-28 | 160.42 |
| 2020-12-24 | 161.28 |
| 2020-12-23 | 161.28 |
| 2020-12-22 | 161.71 |
| 2020-12-21 | 161.71 |
| 2020-12-18 | 161.28 |
| 2020-12-17 | 162.13 |
| 2020-12-16 | 162.56 |
| 2020-12-15 | 161.28 |
| 2020-12-14 | 162.56 |
| 2020-12-11 | 162.56 |
| 2020-12-10 | 162.99 |
| 2020-12-09 | 163.41 |
| 2020-12-08 | 163.84 |
| 2020-12-07 | 163.84 |
| 2020-12-04 | 164.69 |
| 2020-12-03 | 164.27 |
| 2020-12-02 | 165.97 |
| 2020-12-01 | 165.97 |
| 2020-11-30 | 163.84 |
| 2020-11-27 | 163.84 |
| 2020-11-26 | 161.71 |
| 2020-11-25 | 162.56 |
| 2020-11-24 | 162.99 |
| 2020-11-23 | 164.69 |
| 2020-11-20 | 164.69 |
| 2020-11-19 | 164.69 |
| 2020-11-18 | 165.12 |
| 2020-11-17 | 163.41 |
| 2020-11-16 | 161.28 |
| 2020-11-13 | 160.00 |
| 2020-11-12 | 161.71 |
| 2020-11-11 | 159.14 |
| 2020-11-10 | 158.29 |
| 2020-11-09 | 157.01 |
| 2020-11-06 | 155.73 |
| 2020-11-05 | 155.73 |
| 2020-11-04 | 153.17 |
| 2020-11-03 | 156.16 |
| 2020-11-02 | 155.73 |
| 2020-10-30 | 154.45 |
| 2020-10-29 | 155.30 |
| 2020-10-28 | 157.01 |
| 2020-10-27 | 157.01 |
| 2020-10-23 | 155.30 |
| 2020-10-22 | 155.73 |
| 2020-10-21 | 154.45 |
| 2020-10-20 | 154.45 |
| 2020-10-19 | 156.16 |
| 2020-10-16 | 156.58 |
| 2020-10-15 | 156.16 |
| 2020-10-14 | 155.73 |
| 2020-10-12 | 154.02 |
| 2020-10-09 | 156.58 |
| 2020-10-08 | 152.74 |
| 2020-10-07 | 152.31 |
| 2020-10-06 | 152.31 |
| 2020-10-05 | 153.59 |
| 2020-09-30 | 154.45 |
| 2020-09-29 | 155.30 |
| 2020-09-28 | 151.89 |
| 2020-09-25 | 151.46 |
| 2020-09-24 | 155.73 |
| 2020-09-23 | 154.45 |
| 2020-09-22 | 154.45 |
| 2020-09-21 | 156.16 |
| 2020-09-18 | 157.86 |
| 2020-09-17 | 155.30 |
| 2020-09-16 | 155.30 |
| 2020-09-15 | 156.16 |
| 2020-09-14 | 156.16 |
| 2020-09-11 | 155.30 |
| 2020-09-10 | 155.30 |
| 2020-09-09 | 154.04 |
| 2020-09-08 | 155.30 |
| 2020-09-07 | 153.62 |
| 2020-09-04 | 154.46 |
| 2020-09-03 | 154.04 |
| 2020-09-02 | 154.46 |
| 2020-09-01 | 154.04 |
| 2020-08-31 | 154.88 |
| 2020-08-28 | 155.30 |
| 2020-08-27 | 154.88 |
| 2020-08-26 | 156.98 |
| 2020-08-25 | 156.98 |
| 2020-08-24 | 156.98 |
| 2020-08-21 | 153.62 |
| 2020-08-20 | 154.04 |
| 2020-08-19 | 155.30 |
| 2020-08-18 | 154.88 |
| 2020-08-17 | 154.46 |
| 2020-08-14 | 153.62 |
| 2020-08-13 | 153.62 |
| 2020-08-12 | 152.36 |
| 2020-08-11 | 151.94 |
| 2020-08-10 | 151.94 |
| 2020-08-07 | 150.26 |
| 2020-08-06 | 149.84 |
| 2020-08-05 | 149.42 |
| 2020-08-04 | 148.58 |
| 2020-08-03 | 149.84 |
| 2020-07-31 | 143.96 |
| 2020-07-30 | 145.64 |
| 2020-07-29 | 145.64 |
| 2020-07-28 | 145.64 |
| 2020-07-27 | 145.22 |
| 2020-07-24 | 147.74 |
| 2020-07-23 | 147.32 |
| 2020-07-22 | 147.32 |
| 2020-07-21 | 147.32 |
| 2020-07-20 | 144.80 |
| 2020-07-17 | 146.48 |
| 2020-07-16 | 146.06 |
| 2020-07-15 | 145.64 |
| 2020-07-14 | 144.80 |
| 2020-07-13 | 149.84 |
| 2020-07-10 | 151.10 |
| 2020-07-09 | 151.94 |
| 2020-07-08 | 151.94 |
| 2020-07-07 | 153.20 |
| 2020-07-06 | 152.78 |
| 2020-07-03 | 151.10 |
| 2020-07-02 | 149.84 |
| 2020-06-30 | 146.90 |
| 2020-06-29 | 148.16 |
| 2020-06-26 | 148.16 |
| 2020-06-24 | 151.94 |
| 2020-06-23 | 150.68 |
| 2020-06-22 | 151.94 |
| 2020-06-19 | 153.62 |
| 2020-06-18 | 149.42 |
| 2020-06-17 | 149.42 |
| 2020-06-16 | 148.58 |
| 2020-06-15 | 151.52 |
| 2020-06-12 | 153.20 |
| 2020-06-11 | 147.74 |
| 2020-06-10 | 149.84 |
| 2020-06-09 | 151.94 |
| 2020-06-08 | 151.94 |
| 2020-06-05 | 147.32 |
| 2020-06-04 | 144.92 |
| 2020-06-03 | 143.31 |
| 2020-06-02 | 145.32 |
| 2020-06-01 | 142.91 |
| 2020-05-29 | 140.11 |
| 2020-05-28 | 140.91 |
| 2020-05-27 | 142.91 |
| 2020-05-26 | 146.92 |
| 2020-05-25 | 140.91 |
| 2020-05-22 | 149.73 |
| 2020-05-21 | 160.55 |
| 2020-05-20 | 162.15 |
| 2020-05-19 | 160.55 |
| 2020-05-18 | 162.56 |
| 2020-05-15 | 159.75 |
| 2020-05-14 | 162.56 |
| 2020-05-13 | 158.95 |
| 2020-05-12 | 158.95 |
| 2020-05-11 | 160.15 |
| 2020-05-08 | 160.95 |
| 2020-05-07 | 159.75 |
| 2020-05-06 | 157.75 |
| 2020-05-05 | 159.75 |
| 2020-05-04 | 158.55 |
| 2020-04-29 | 167.77 |
| 2020-04-28 | 160.55 |
| 2020-04-27 | 168.57 |
| 2020-04-24 | 159.35 |
| 2020-04-23 | 159.35 |
| 2020-04-22 | 150.13 |
| 2020-04-21 | 150.13 |
| 2020-04-20 | 152.53 |
| 2020-04-17 | 152.53 |
| 2020-04-16 | 150.53 |
| 2020-04-15 | 148.12 |
| 2020-04-14 | 148.12 |
| 2020-04-09 | 146.52 |
| 2020-04-08 | 142.91 |
| 2020-04-07 | 138.91 |
| 2020-04-06 | 136.10 |
| 2020-04-03 | 140.91 |
| 2020-04-02 | 141.31 |
| 2020-04-01 | 140.51 |
| 2020-03-31 | 140.51 |
| 2020-03-30 | 137.70 |
| 2020-03-27 | 140.51 |
| 2020-03-26 | 136.90 |
| 2020-03-25 | 134.90 |
| 2020-03-24 | 130.09 |
| 2020-03-23 | 135.30 |
| 2020-03-20 | 131.69 |
| 2020-03-19 | 130.09 |
| 2020-03-18 | 140.51 |
| 2020-03-17 | 149.73 |
| 2020-03-16 | 157.34 |
| 2020-03-13 | 162.56 |
| 2020-03-12 | 165.36 |
| 2020-03-11 | 174.98 |
| 2020-03-10 | 168.97 |
| 2020-03-09 | 170.57 |
| 2020-03-06 | 177.79 |
| 2020-03-05 | 176.99 |
| 2020-03-04 | 173.38 |
| 2020-03-03 | 172.58 |
| 2020-03-02 | 173.38 |
| 2020-02-28 | 172.18 |
| 2020-02-27 | 175.38 |
| 2020-02-26 | 172.98 |
| 2020-02-25 | 176.59 |
| 2020-02-24 | 174.58 |
| 2020-02-21 | 174.58 |
| 2020-02-20 | 176.59 |
| 2020-02-19 | 176.59 |
| 2020-02-18 | 175.78 |
| 2020-02-17 | 172.18 |
| 2020-02-14 | 173.38 |
| 2020-02-13 | 170.17 |
| 2020-02-12 | 170.17 |
| 2020-02-11 | 168.57 |
| 2020-02-10 | 169.37 |
| 2020-02-07 | 168.97 |
| 2020-02-06 | 168.97 |
| 2020-02-05 | 164.96 |
| 2020-02-04 | 165.76 |
| 2020-02-03 | 166.16 |
| 2020-01-31 | 168.97 |
| 2020-01-30 | 167.37 |
| 2020-01-29 | 171.37 |
| 2020-01-24 | 177.79 |
| 2020-01-23 | 177.39 |
| 2020-01-22 | 178.19 |
| 2020-01-21 | 178.19 |
| 2020-01-20 | 179.79 |
| 2020-01-17 | 179.79 |
| 2020-01-16 | 179.39 |
| 2020-01-15 | 180.59 |
| 2020-01-14 | 180.59 |
| 2020-01-13 | 180.19 |
| 2020-01-10 | 178.59 |
| 2020-01-09 | 178.59 |
| 2020-01-08 | 177.39 |
| 2020-01-07 | 179.79 |
| 2020-01-06 | 182.20 |
| 2020-01-03 | 182.60 |
| 2020-01-02 | 183.40 |
| 2019-12-31 | 180.59 |
| 2019-12-30 | 178.99 |
| 2019-12-27 | 178.59 |
| 2019-12-24 | 176.99 |
| 2019-12-23 | 175.38 |
| 2019-12-20 | 174.18 |
| 2019-12-19 | 173.38 |
| 2019-12-18 | 176.99 |
| 2019-12-17 | 176.59 |
| 2019-12-16 | 175.38 |
| 2019-12-13 | 174.58 |
| 2019-12-12 | 175.78 |
| 2019-12-11 | 176.59 |
| 2019-12-10 | 179.79 |
| 2019-12-09 | 177.79 |
| 2019-12-06 | 177.79 |
| 2019-12-05 | 177.79 |
| 2019-12-04 | 179.79 |
| 2019-12-03 | 180.59 |
| 2019-12-02 | 176.59 |
| 2019-11-29 | 180.59 |
| 2019-11-28 | 183.40 |
| 2019-11-27 | 180.59 |
| 2019-11-26 | 180.99 |
| 2019-11-25 | 181.80 |
| 2019-11-22 | 180.99 |
| 2019-11-21 | 183.00 |
| 2019-11-20 | 183.80 |
| 2019-11-19 | 183.80 |
| 2019-11-18 | 182.60 |
| 2019-11-15 | 178.59 |
| 2019-11-14 | 181.40 |
| 2019-11-13 | 181.40 |
| 2019-11-12 | 183.40 |
| 2019-11-11 | 182.20 |
| 2019-11-08 | 186.21 |
| 2019-11-07 | 186.21 |
| 2019-11-06 | 186.61 |
| 2019-11-05 | 186.61 |
| 2019-11-04 | 186.21 |
| 2019-11-01 | 185.00 |
| 2019-10-31 | 185.40 |
| 2019-10-30 | 183.80 |
| 2019-10-29 | 181.80 |
| 2019-10-28 | 181.80 |
| 2019-10-25 | 181.80 |
| 2019-10-24 | 181.80 |
| 2019-10-23 | 181.80 |
| 2019-10-22 | 181.40 |
| 2019-10-21 | 181.40 |
| 2019-10-18 | 181.80 |
| 2019-10-17 | 180.19 |
| 2019-10-16 | 178.99 |
| 2019-10-15 | 178.99 |
| 2019-10-14 | 176.99 |
| 2019-10-11 | 174.58 |
| 2019-10-10 | 174.18 |
| 2019-10-09 | 175.78 |
| 2019-10-08 | 180.19 |
| 2019-10-04 | 181.40 |
| 2019-10-03 | 182.20 |
| 2019-10-02 | 183.00 |
| 2019-09-30 | 184.60 |
| 2019-09-27 | 184.20 |
| 2019-09-26 | 183.00 |
| 2019-09-25 | 184.20 |
| 2019-09-24 | 185.00 |
| 2019-09-23 | 185.00 |
| 2019-09-20 | 186.61 |
| 2019-09-19 | 187.01 |
| 2019-09-18 | 187.81 |
| 2019-09-17 | 186.61 |
| 2019-09-16 | 188.61 |
| 2019-09-13 | 187.41 |
| 2019-09-12 | 185.40 |
| 2019-09-11 | 188.61 |
| 2019-09-10 | 185.84 |
| 2019-09-09 | 185.05 |
| 2019-09-06 | 185.05 |
| 2019-09-05 | 185.05 |
| 2019-09-04 | 187.42 |
| 2019-09-03 | 187.82 |
| 2019-09-02 | 192.56 |
| 2019-08-30 | 198.10 |
| 2019-08-29 | 199.29 |
| 2019-08-28 | 204.42 |
| 2019-08-27 | 206.40 |
| 2019-08-26 | 208.77 |
| 2019-08-23 | 214.31 |
| 2019-08-22 | 212.33 |
| 2019-08-21 | 214.70 |
| 2019-08-20 | 214.70 |
| 2019-08-19 | 219.84 |
| 2019-08-16 | 218.26 |
| 2019-08-15 | 216.29 |
| 2019-08-14 | 217.08 |
| 2019-08-13 | 215.10 |
| 2019-08-12 | 216.29 |
| 2019-08-09 | 216.29 |
| 2019-08-08 | 217.87 |
| 2019-08-07 | 218.66 |
| 2019-08-06 | 216.29 |
| 2019-08-05 | 220.24 |
| 2019-08-02 | 220.63 |
| 2019-08-01 | 225.38 |
| 2019-07-31 | 228.15 |
| 2019-07-30 | 228.15 |
| 2019-07-29 | 228.94 |
| 2019-07-26 | 229.73 |
| 2019-07-25 | 229.73 |
| 2019-07-24 | 231.70 |
| 2019-07-23 | 232.10 |
| 2019-07-22 | 231.31 |
| 2019-07-19 | 232.50 |
| 2019-07-18 | 238.43 |
| 2019-07-17 | 238.82 |
| 2019-07-16 | 237.63 |
| 2019-07-15 | 236.84 |
| 2019-07-12 | 237.63 |
| 2019-07-11 | 237.24 |
| 2019-07-10 | 233.68 |
| 2019-07-09 | 234.08 |
| 2019-07-08 | 238.82 |
| 2019-07-05 | 237.63 |
| 2019-07-04 | 238.03 |
| 2019-07-03 | 237.63 |
| 2019-07-02 | 235.26 |
| 2019-06-28 | 232.50 |
| 2019-06-27 | 233.29 |
| 2019-06-26 | 232.50 |
| 2019-06-25 | 234.47 |
| 2019-06-24 | 235.66 |
| 2019-06-21 | 237.24 |
| 2019-06-20 | 238.43 |
| 2019-06-19 | 237.24 |
| 2019-06-18 | 236.84 |
| 2019-06-17 | 236.84 |
| 2019-06-14 | 234.08 |
| 2019-06-13 | 236.05 |
| 2019-06-12 | 232.50 |
| 2019-06-11 | 234.87 |
| 2019-06-10 | 234.47 |
| 2019-06-06 | 234.08 |
| 2019-06-05 | 233.68 |
| 2019-06-04 | 234.47 |
| 2019-06-03 | 234.85 |
| 2019-05-31 | 236.00 |
| 2019-05-30 | 234.47 |
| 2019-05-29 | 234.85 |
| 2019-05-28 | 234.85 |
| 2019-05-27 | 233.71 |
| 2019-05-24 | 234.85 |
| 2019-05-23 | 234.85 |
| 2019-05-22 | 236.77 |
| 2019-05-21 | 234.85 |
| 2019-05-20 | 237.15 |
| 2019-05-17 | 235.62 |
| 2019-05-16 | 237.15 |
| 2019-05-15 | 236.39 |
| 2019-05-14 | 237.15 |
| 2019-05-10 | 235.62 |
| 2019-05-09 | 235.62 |
| 2019-05-08 | 238.30 |
| 2019-05-07 | 238.68 |
| 2019-05-06 | 237.15 |
| 2019-05-03 | 239.83 |
| 2019-05-02 | 239.83 |
| 2019-04-30 | 239.45 |
| 2019-04-29 | 239.83 |
| 2019-04-26 | 239.06 |
| 2019-04-25 | 237.53 |
| 2019-04-24 | 238.68 |
| 2019-04-23 | 238.30 |
| 2019-04-18 | 237.53 |
| 2019-04-17 | 240.59 |
| 2019-04-16 | 240.59 |
| 2019-04-15 | 240.59 |
| 2019-04-12 | 241.36 |
| 2019-04-11 | 240.98 |
| 2019-04-10 | 240.59 |
| 2019-04-09 | 239.83 |
| 2019-04-08 | 239.06 |
| 2019-04-04 | 238.30 |
| 2019-04-03 | 240.59 |
| 2019-04-02 | 239.83 |
| 2019-04-01 | 240.59 |
| 2019-03-29 | 239.45 |
| 2019-03-28 | 239.45 |
| 2019-03-27 | 238.30 |
| 2019-03-26 | 238.30 |
| 2019-03-25 | 234.47 |
| 2019-03-22 | 238.30 |
| 2019-03-21 | 237.92 |
| 2019-03-20 | 237.92 |
| 2019-03-19 | 238.30 |
| 2019-03-18 | 237.92 |
| 2019-03-15 | 237.53 |
| 2019-03-14 | 238.68 |
| 2019-03-13 | 237.92 |
| 2019-03-12 | 238.30 |
| 2019-03-11 | 237.15 |
| 2019-03-08 | 234.47 |
| 2019-03-07 | 237.15 |
| 2019-03-06 | 237.15 |
| 2019-03-05 | 235.62 |
| 2019-03-04 | 235.62 |
| 2019-03-01 | 233.71 |
| 2019-02-28 | 232.94 |
| 2019-02-27 | 232.94 |
| 2019-02-26 | 230.65 |
| 2019-02-25 | 232.94 |
| 2019-02-22 | 232.94 |
| 2019-02-21 | 231.41 |
| 2019-02-20 | 230.26 |
| 2019-02-19 | 226.82 |
| 2019-02-18 | 229.11 |
| 2019-02-15 | 226.82 |
| 2019-02-14 | 229.88 |
| 2019-02-13 | 228.35 |
| 2019-02-12 | 227.20 |
| 2019-02-11 | 226.05 |
| 2019-02-08 | 221.84 |
| 2019-02-04 | 223.37 |
| 2019-02-01 | 223.37 |
| 2019-01-31 | 222.99 |
| 2019-01-30 | 221.46 |
| 2019-01-29 | 222.23 |
| 2019-01-28 | 221.46 |
| 2019-01-25 | 221.46 |
| 2019-01-24 | 218.02 |
| 2019-01-23 | 217.63 |
| 2019-01-22 | 217.63 |
| 2019-01-21 | 216.87 |
| 2019-01-18 | 215.72 |
| 2019-01-17 | 216.49 |
| 2019-01-16 | 216.49 |
| 2019-01-15 | 215.72 |
| 2019-01-14 | 212.66 |
| 2019-01-11 | 212.66 |
| 2019-01-10 | 211.51 |
| 2019-01-09 | 212.28 |
| 2019-01-08 | 209.98 |
| 2019-01-07 | 209.21 |
| 2019-01-04 | 209.60 |
| 2019-01-03 | 208.83 |
| 2019-01-02 | 208.83 |
| 2018-12-31 | 208.83 |
| 2018-12-28 | 206.92 |
| 2018-12-27 | 206.15 |
| 2018-12-24 | 206.15 |
| 2018-12-21 | 206.15 |
| 2018-12-20 | 208.45 |
| 2018-12-19 | 208.45 |
| 2018-12-18 | 208.45 |
| 2018-12-17 | 208.83 |
| 2018-12-14 | 208.45 |
| 2018-12-13 | 206.54 |
| 2018-12-12 | 206.92 |
| 2018-12-11 | 208.83 |
| 2018-12-10 | 208.83 |
| 2018-12-07 | 208.83 |
| 2018-12-06 | 208.45 |
| 2018-12-05 | 208.45 |
| 2018-12-04 | 208.83 |
| 2018-12-03 | 209.21 |
| 2018-11-30 | 208.45 |
| 2018-11-29 | 207.68 |
| 2018-11-28 | 208.45 |
| 2018-11-27 | 206.92 |
| 2018-11-26 | 208.45 |
| 2018-11-23 | 211.13 |
| 2018-11-22 | 208.07 |
| 2018-11-21 | 208.83 |
| 2018-11-20 | 207.30 |
| 2018-11-19 | 208.45 |
| 2018-11-16 | 205.39 |
| 2018-11-15 | 204.62 |
| 2018-11-14 | 204.24 |
| 2018-11-13 | 204.24 |
| 2018-11-12 | 204.62 |
| 2018-11-09 | 206.15 |
| 2018-11-08 | 206.15 |
| 2018-11-07 | 206.15 |
| 2018-11-06 | 205.00 |
| 2018-11-05 | 204.24 |
| 2018-11-02 | 204.24 |
| 2018-11-01 | 202.33 |
| 2018-10-31 | 203.09 |
| 2018-10-30 | 203.09 |
| 2018-10-29 | 205.39 |
| 2018-10-26 | 206.92 |
| 2018-10-25 | 206.15 |
| 2018-10-24 | 206.15 |
| 2018-10-23 | 206.15 |
| 2018-10-22 | 209.21 |
| 2018-10-19 | 208.07 |
| 2018-10-18 | 205.39 |
| 2018-10-16 | 208.07 |
| 2018-10-15 | 208.45 |
| 2018-10-12 | 211.51 |
| 2018-10-11 | 209.21 |
| 2018-10-10 | 222.23 |
| 2018-10-09 | 225.29 |
| 2018-10-08 | 225.29 |
| 2018-10-05 | 226.44 |
| 2018-10-04 | 227.97 |
| 2018-10-03 | 229.11 |
| 2018-10-02 | 230.26 |
| 2018-09-28 | 231.03 |
| 2018-09-27 | 231.03 |
| 2018-09-26 | 229.50 |
| 2018-09-24 | 231.03 |
| 2018-09-21 | 232.18 |
| 2018-09-20 | 232.18 |
| 2018-09-19 | 230.65 |
| 2018-09-18 | 229.50 |
| 2018-09-17 | 229.88 |
| 2018-09-14 | 229.88 |
| 2018-09-13 | 229.88 |
| 2018-09-12 | 229.11 |
| 2018-09-11 | 229.11 |
| 2018-09-10 | 229.11 |
| 2018-09-07 | 229.87 |
| 2018-09-06 | 229.87 |
| 2018-09-05 | 229.49 |
| 2018-09-04 | 230.63 |
| 2018-09-03 | 229.11 |
| 2018-08-31 | 229.87 |
| 2018-08-30 | 231.01 |
| 2018-08-29 | 230.25 |
| 2018-08-28 | 230.25 |
| 2018-08-27 | 229.11 |
| 2018-08-24 | 229.11 |
| 2018-08-23 | 229.87 |
| 2018-08-22 | 228.74 |
| 2018-08-21 | 229.11 |
| 2018-08-20 | 228.74 |
| 2018-08-17 | 230.63 |
| 2018-08-16 | 227.60 |
| 2018-08-15 | 228.36 |
| 2018-08-14 | 228.74 |
| 2018-08-13 | 229.87 |
| 2018-08-10 | 229.87 |
| 2018-08-09 | 229.49 |
| 2018-08-08 | 228.36 |
| 2018-08-07 | 229.11 |
| 2018-08-06 | 228.74 |
| 2018-08-03 | 228.36 |
| 2018-08-02 | 228.36 |
| 2018-08-01 | 231.38 |
| 2018-07-31 | 231.38 |
| 2018-07-30 | 231.76 |
| 2018-07-27 | 230.63 |
| 2018-07-26 | 230.63 |
| 2018-07-25 | 230.63 |
| 2018-07-24 | 230.63 |
| 2018-07-23 | 228.36 |
| 2018-07-20 | 230.63 |
| 2018-07-19 | 231.01 |
| 2018-07-18 | 230.63 |
| 2018-07-17 | 229.87 |
| 2018-07-16 | 229.11 |
| 2018-07-13 | 231.76 |
| 2018-07-12 | 231.01 |
| 2018-07-11 | 232.14 |
| 2018-07-10 | 232.90 |
| 2018-07-09 | 231.76 |
| 2018-07-06 | 229.87 |
| 2018-07-05 | 229.11 |
| 2018-07-04 | 230.25 |
| 2018-07-03 | 231.38 |
| 2018-06-29 | 232.14 |
| 2018-06-28 | 231.01 |
| 2018-06-27 | 231.76 |
| 2018-06-26 | 233.28 |
| 2018-06-25 | 233.28 |
| 2018-06-22 | 237.06 |
| 2018-06-21 | 235.92 |
| 2018-06-20 | 238.19 |
| 2018-06-19 | 237.44 |
| 2018-06-15 | 239.71 |
| 2018-06-14 | 240.46 |
| 2018-06-13 | 240.46 |
| 2018-06-12 | 240.84 |
| 2018-06-11 | 239.71 |
| 2018-06-08 | 239.33 |
| 2018-06-07 | 239.71 |
| 2018-06-06 | 239.71 |
| 2018-06-05 | 238.57 |
| 2018-06-04 | 239.71 |
| 2018-06-01 | 237.44 |
| 2018-05-31 | 238.17 |
| 2018-05-30 | 237.80 |
| 2018-05-29 | 237.80 |
| 2018-05-28 | 238.54 |
| 2018-05-25 | 238.54 |
| 2018-05-24 | 237.80 |
| 2018-05-23 | 237.44 |
| 2018-05-21 | 237.07 |
| 2018-05-18 | 237.44 |
| 2018-05-17 | 238.90 |
| 2018-05-16 | 234.87 |
| 2018-05-15 | 233.04 |
| 2018-05-14 | 232.30 |
| 2018-05-11 | 231.94 |
| 2018-05-10 | 231.94 |
| 2018-05-09 | 231.20 |
| 2018-05-08 | 230.83 |
| 2018-05-07 | 231.57 |
| 2018-05-04 | 230.47 |
| 2018-05-03 | 231.57 |
| 2018-05-02 | 231.20 |
| 2018-04-30 | 231.20 |
| 2018-04-27 | 230.10 |
| 2018-04-26 | 230.10 |
| 2018-04-25 | 230.10 |
| 2018-04-24 | 230.10 |
| 2018-04-23 | 230.10 |
| 2018-04-20 | 230.83 |
| 2018-04-19 | 230.10 |
| 2018-04-18 | 230.10 |
| 2018-04-17 | 229.73 |
| 2018-04-16 | 229.73 |
| 2018-04-13 | 230.10 |
| 2018-04-12 | 230.10 |
| 2018-04-11 | 230.10 |
| 2018-04-10 | 230.47 |
| 2018-04-09 | 230.10 |
| 2018-04-06 | 229.37 |
| 2018-04-04 | 229.37 |
| 2018-04-03 | 229.00 |
| 2018-03-29 | 229.37 |
| 2018-03-28 | 228.63 |
| 2018-03-27 | 227.90 |
| 2018-03-26 | 226.80 |
| 2018-03-23 | 227.17 |
| 2018-03-22 | 230.47 |
| 2018-03-21 | 230.83 |
| 2018-03-20 | 230.10 |
| 2018-03-19 | 231.20 |
| 2018-03-16 | 229.37 |
| 2018-03-15 | 229.00 |
| 2018-03-14 | 228.63 |
| 2018-03-13 | 229.73 |
| 2018-03-12 | 229.00 |
| 2018-03-09 | 229.00 |
| 2018-03-08 | 228.63 |
| 2018-03-07 | 228.27 |
| 2018-03-06 | 227.53 |
| 2018-03-05 | 226.07 |
| 2018-03-02 | 227.90 |
| 2018-03-01 | 228.63 |
| 2018-02-28 | 227.53 |
| 2018-02-27 | 230.10 |
| 2018-02-26 | 227.53 |
| 2018-02-23 | 229.00 |
| 2018-02-22 | 227.17 |
| 2018-02-21 | 230.10 |
| 2018-02-20 | 226.43 |
| 2018-02-15 | 225.33 |
| 2018-02-14 | 223.87 |
| 2018-02-13 | 223.13 |
| 2018-02-12 | 220.93 |
| 2018-02-09 | 220.56 |
| 2018-02-08 | 225.33 |
| 2018-02-07 | 225.33 |
| 2018-02-06 | 226.07 |
| 2018-02-05 | 227.53 |
| 2018-02-02 | 229.37 |
| 2018-02-01 | 230.10 |
| 2018-01-31 | 230.47 |
| 2018-01-30 | 230.10 |
| 2018-01-29 | 230.47 |
| 2018-01-26 | 230.47 |
| 2018-01-25 | 229.37 |
| 2018-01-24 | 230.10 |
| 2018-01-23 | 229.73 |
| 2018-01-22 | 230.10 |
| 2018-01-19 | 229.00 |
| 2018-01-18 | 229.00 |
| 2018-01-17 | 228.27 |
| 2018-01-16 | 227.90 |
| 2018-01-15 | 228.27 |
| 2018-01-12 | 227.90 |
| 2018-01-11 | 228.27 |
| 2018-01-10 | 228.27 |
| 2018-01-09 | 228.27 |
| 2018-01-08 | 228.27 |
| 2018-01-05 | 227.17 |
| 2018-01-04 | 225.70 |
| 2018-01-03 | 224.97 |
| 2018-01-02 | 225.70 |
| 2017-12-29 | 224.97 |
| 2017-12-28 | 225.33 |
| 2017-12-27 | 224.97 |
| 2017-12-22 | 223.87 |
| 2017-12-21 | 222.40 |
| 2017-12-20 | 222.40 |
| 2017-12-19 | 224.23 |
| 2017-12-18 | 222.40 |
| 2017-12-15 | 223.13 |
| 2017-12-14 | 224.60 |
| 2017-12-13 | 224.60 |
| 2017-12-12 | 224.97 |
| 2017-12-11 | 224.97 |
| 2017-12-08 | 224.97 |
| 2017-12-07 | 224.23 |
| 2017-12-06 | 224.97 |
| 2017-12-05 | 226.43 |
| 2017-12-04 | 226.43 |
| 2017-12-01 | 226.80 |
| 2017-11-30 | 226.43 |
| 2017-11-29 | 226.43 |
| 2017-11-28 | 225.70 |
| 2017-11-27 | 226.07 |
| 2017-11-24 | 225.70 |
| 2017-11-23 | 225.70 |
| 2017-11-22 | 226.43 |
| 2017-11-21 | 226.43 |
| 2017-11-20 | 226.80 |
| 2017-11-17 | 228.63 |
| 2017-11-16 | 228.63 |
| 2017-11-15 | 228.63 |
| 2017-11-14 | 228.27 |
| 2017-11-13 | 229.73 |
| 2017-11-10 | 228.63 |
| 2017-11-09 | 229.37 |
| 2017-11-08 | 229.37 |
| 2017-11-07 | 228.63 |
| 2017-11-06 | 227.90 |
| 2017-11-03 | 229.00 |
| 2017-11-02 | 228.27 |
| 2017-11-01 | 229.00 |
| 2017-10-31 | 229.00 |
| 2017-10-30 | 229.37 |
| 2017-10-27 | 229.00 |
| 2017-10-26 | 229.00 |
| 2017-10-25 | 228.63 |
| 2017-10-24 | 228.63 |
| 2017-10-23 | 228.63 |
| 2017-10-20 | 229.73 |
| 2017-10-19 | 229.37 |
| 2017-10-18 | 230.83 |
| 2017-10-17 | 230.47 |
| 2017-10-16 | 229.73 |
| 2017-10-13 | 230.83 |
| 2017-10-12 | 230.47 |
| 2017-10-11 | 229.37 |
| 2017-10-10 | 230.47 |
| 2017-10-09 | 230.83 |
| 2017-10-06 | 230.47 |
| 2017-10-04 | 229.73 |
| 2017-10-03 | 228.63 |
| 2017-09-29 | 227.17 |
| 2017-09-28 | 229.00 |
| 2017-09-27 | 228.27 |
| 2017-09-26 | 229.00 |
| 2017-09-25 | 227.53 |
| 2017-09-22 | 227.53 |
| 2017-09-21 | 229.73 |
| 2017-09-20 | 228.27 |
| 2017-09-19 | 229.73 |
| 2017-09-18 | 230.10 |
| 2017-09-15 | 229.73 |
| 2017-09-14 | 229.73 |
| 2017-09-13 | 230.83 |
| 2017-09-12 | 231.56 |
| 2017-09-11 | 230.83 |
| 2017-09-08 | 229.75 |
| 2017-09-07 | 229.02 |
| 2017-09-06 | 229.38 |
| 2017-09-05 | 230.11 |
| 2017-09-04 | 229.38 |
| 2017-09-01 | 230.47 |
| 2017-08-31 | 230.47 |
| 2017-08-30 | 230.11 |
| 2017-08-29 | 229.75 |
| 2017-08-28 | 231.92 |
| 2017-08-25 | 229.38 |
| 2017-08-24 | 228.30 |
| 2017-08-22 | 229.38 |
| 2017-08-21 | 229.02 |
| 2017-08-18 | 230.83 |
| 2017-08-17 | 230.11 |
| 2017-08-16 | 228.30 |
| 2017-08-15 | 227.93 |
| 2017-08-14 | 227.93 |
| 2017-08-11 | 228.30 |
| 2017-08-10 | 229.75 |
| 2017-08-09 | 230.83 |
| 2017-08-08 | 230.11 |
| 2017-08-07 | 231.92 |
| 2017-08-04 | 231.92 |
| 2017-08-03 | 230.11 |
| 2017-08-02 | 230.83 |
| 2017-08-01 | 230.11 |
| 2017-07-31 | 230.83 |
| 2017-07-28 | 229.75 |
| 2017-07-27 | 231.20 |
| 2017-07-26 | 230.83 |
| 2017-07-25 | 231.20 |
| 2017-07-24 | 231.20 |
| 2017-07-21 | 231.56 |
| 2017-07-20 | 233.01 |
| 2017-07-19 | 231.92 |
| 2017-07-18 | 229.02 |
| 2017-07-17 | 227.21 |
| 2017-07-14 | 225.76 |
| 2017-07-13 | 224.67 |
| 2017-07-12 | 224.67 |
| 2017-07-11 | 223.58 |
| 2017-07-10 | 223.58 |
| 2017-07-07 | 223.58 |
| 2017-07-06 | 223.22 |
| 2017-07-05 | 222.85 |
| 2017-07-04 | 224.67 |
| 2017-07-03 | 225.03 |
| 2017-06-30 | 224.67 |
| 2017-06-29 | 226.48 |
| 2017-06-28 | 222.49 |
| 2017-06-27 | 223.22 |
| 2017-06-26 | 223.22 |
| 2017-06-23 | 223.94 |
| 2017-06-22 | 224.31 |
| 2017-06-21 | 223.22 |
| 2017-06-20 | 223.22 |
| 2017-06-19 | 223.22 |
| 2017-06-16 | 222.13 |
| 2017-06-15 | 222.13 |
| 2017-06-14 | 225.03 |
| 2017-06-13 | 223.58 |
| 2017-06-12 | 221.77 |
| 2017-06-09 | 225.03 |
| 2017-06-08 | 224.67 |
| 2017-06-07 | 224.31 |
| 2017-06-06 | 222.49 |
| 2017-06-05 | 221.40 |
| 2017-06-02 | 222.85 |
| 2017-06-01 | 222.85 |
| 2017-05-31 | 220.31 |
| 2017-05-29 | 219.26 |
| 2017-05-26 | 218.20 |
| 2017-05-25 | 218.91 |
| 2017-05-24 | 218.91 |
| 2017-05-23 | 218.55 |
| 2017-05-22 | 217.14 |
| 2017-05-19 | 219.26 |
| 2017-05-18 | 218.55 |
| 2017-05-17 | 219.26 |
| 2017-05-16 | 217.85 |
| 2017-05-15 | 215.38 |
| 2017-05-12 | 216.79 |
| 2017-05-11 | 216.09 |
| 2017-05-10 | 215.73 |
| 2017-05-09 | 218.20 |
| 2017-05-08 | 217.14 |
| 2017-05-05 | 216.79 |
| 2017-05-04 | 218.55 |
| 2017-05-02 | 218.20 |
| 2017-04-28 | 216.79 |
| 2017-04-27 | 216.44 |
| 2017-04-26 | 214.68 |
| 2017-04-25 | 214.32 |
| 2017-04-24 | 215.38 |
| 2017-04-21 | 215.03 |
| 2017-04-20 | 213.97 |
| 2017-04-19 | 213.62 |
| 2017-04-18 | 212.56 |
| 2017-04-13 | 213.62 |
| 2017-04-12 | 215.03 |
| 2017-04-11 | 213.62 |
| 2017-04-10 | 215.03 |
| 2017-04-07 | 214.32 |
| 2017-04-06 | 215.03 |
| 2017-04-05 | 214.68 |
| 2017-04-03 | 213.62 |
| 2017-03-31 | 213.97 |
| 2017-03-30 | 213.27 |
| 2017-03-29 | 213.62 |
| 2017-03-28 | 212.91 |
| 2017-03-27 | 213.27 |
| 2017-03-24 | 213.97 |
| 2017-03-23 | 213.27 |
| 2017-03-22 | 212.91 |
| 2017-03-21 | 213.97 |
| 2017-03-20 | 213.27 |
| 2017-03-17 | 213.62 |
| 2017-03-16 | 213.97 |
| 2017-03-15 | 213.62 |
| 2017-03-14 | 212.21 |
| 2017-03-13 | 213.62 |
| 2017-03-10 | 212.56 |
| 2017-03-09 | 212.21 |
| 2017-03-08 | 212.91 |
| 2017-03-07 | 212.56 |
| 2017-03-06 | 212.21 |
| 2017-03-03 | 212.91 |
| 2017-03-02 | 212.21 |
| 2017-03-01 | 212.91 |
| 2017-02-28 | 211.86 |
| 2017-02-27 | 211.86 |
| 2017-02-24 | 212.56 |
| 2017-02-23 | 212.91 |
| 2017-02-22 | 213.62 |
| 2017-02-21 | 214.32 |
| 2017-02-20 | 213.27 |
| 2017-02-17 | 213.62 |
| 2017-02-16 | 214.68 |
| 2017-02-15 | 217.50 |
| 2017-02-14 | 217.50 |
| 2017-02-13 | 218.20 |
| 2017-02-10 | 216.09 |
| 2017-02-09 | 215.73 |
| 2017-02-08 | 215.73 |
| 2017-02-07 | 215.03 |
| 2017-02-06 | 213.62 |
| 2017-02-03 | 213.97 |
| 2017-02-02 | 214.68 |
| 2017-02-01 | 214.32 |
| 2017-01-27 | 214.32 |
| 2017-01-26 | 213.97 |
| 2017-01-25 | 213.97 |
| 2017-01-24 | 213.27 |
| 2017-01-23 | 213.27 |
| 2017-01-20 | 213.27 |
| 2017-01-19 | 213.27 |
| 2017-01-18 | 213.97 |
| 2017-01-17 | 212.56 |
| 2017-01-16 | 211.86 |
| 2017-01-13 | 212.91 |
| 2017-01-12 | 212.21 |
| 2017-01-11 | 212.21 |
| 2017-01-10 | 212.21 |
| 2017-01-09 | 211.86 |
| 2017-01-06 | 211.51 |
| 2017-01-05 | 211.86 |
| 2017-01-04 | 211.15 |
| 2017-01-03 | 209.39 |
| 2016-12-30 | 209.04 |
| 2016-12-29 | 209.39 |
| 2016-12-28 | 210.45 |
| 2016-12-23 | 211.86 |
| 2016-12-22 | 210.45 |
| 2016-12-21 | 211.86 |
| 2016-12-20 | 211.51 |
| 2016-12-19 | 211.15 |
| 2016-12-16 | 212.56 |
| 2016-12-15 | 211.15 |
| 2016-12-14 | 211.86 |
| 2016-12-13 | 213.27 |
| 2016-12-12 | 213.62 |
| 2016-12-09 | 215.38 |
| 2016-12-08 | 217.14 |
| 2016-12-07 | 218.55 |
| 2016-12-06 | 215.73 |
| 2016-12-05 | 217.50 |
| 2016-12-02 | 218.20 |
| 2016-12-01 | 218.91 |
| 2016-11-30 | 218.91 |
| 2016-11-29 | 218.55 |
| 2016-11-28 | 218.20 |
| 2016-11-25 | 217.14 |
| 2016-11-24 | 215.73 |
| 2016-11-23 | 215.73 |
| 2016-11-22 | 215.03 |
| 2016-11-21 | 214.32 |
| 2016-11-18 | 215.73 |
| 2016-11-17 | 216.09 |
| 2016-11-16 | 214.68 |
| 2016-11-15 | 216.09 |
| 2016-11-14 | 216.79 |
| 2016-11-11 | 215.73 |
| 2016-11-10 | 217.14 |
| 2016-11-09 | 215.38 |
| 2016-11-08 | 217.85 |
| 2016-11-07 | 216.79 |
| 2016-11-04 | 219.61 |
| 2016-11-03 | 219.61 |
| 2016-11-02 | 219.61 |
| 2016-11-01 | 219.26 |
| 2016-10-31 | 219.96 |
| 2016-10-28 | 219.26 |
| 2016-10-27 | 219.26 |
| 2016-10-26 | 219.26 |
| 2016-10-25 | 219.61 |
| 2016-10-24 | 219.96 |
| 2016-10-20 | 218.91 |
| 2016-10-19 | 217.85 |
| 2016-10-18 | 217.85 |
| 2016-10-17 | 216.79 |
| 2016-10-14 | 217.50 |
| 2016-10-13 | 217.50 |
| 2016-10-12 | 217.85 |
| 2016-10-11 | 218.55 |
| 2016-10-07 | 219.96 |
| 2016-10-06 | 219.96 |
| 2016-10-05 | 218.20 |
| 2016-10-04 | 218.20 |
| 2016-10-03 | 217.50 |
| 2016-09-30 | 216.44 |
| 2016-09-29 | 218.91 |
| 2016-09-28 | 217.50 |
| 2016-09-27 | 217.50 |
| 2016-09-26 | 217.85 |
| 2016-09-23 | 218.55 |
| 2016-09-22 | 217.85 |
| 2016-09-21 | 218.91 |
| 2016-09-20 | 219.26 |
| 2016-09-19 | 219.26 |
| 2016-09-15 | 215.38 |
| 2016-09-14 | 221.02 |
| 2016-09-13 | 221.02 |
| 2016-09-12 | 220.67 |
| 2016-09-09 | 224.16 |
| 2016-09-08 | 223.81 |
| 2016-09-07 | 224.85 |
| 2016-09-06 | 224.16 |
| 2016-09-05 | 223.11 |
| 2016-09-02 | 221.72 |
| 2016-09-01 | 218.58 |
| 2016-08-31 | 218.58 |
| 2016-08-30 | 217.88 |
| 2016-08-29 | 218.23 |
| 2016-08-26 | 217.88 |
| 2016-08-25 | 218.23 |
| 2016-08-24 | 217.53 |
| 2016-08-23 | 217.53 |
| 2016-08-22 | 216.84 |
| 2016-08-19 | 219.28 |
| 2016-08-18 | 217.19 |
| 2016-08-17 | 218.23 |
| 2016-08-16 | 218.58 |
| 2016-08-15 | 217.53 |
| 2016-08-12 | 216.49 |
| 2016-08-11 | 215.09 |
| 2016-08-10 | 216.49 |
| 2016-08-09 | 217.19 |
| 2016-08-08 | 215.79 |
| 2016-08-05 | 214.40 |
| 2016-08-04 | 211.61 |
| 2016-08-03 | 211.61 |
| 2016-08-01 | 210.91 |
| 2016-07-29 | 208.82 |
| 2016-07-28 | 209.87 |
| 2016-07-27 | 207.77 |
| 2016-07-26 | 208.82 |
| 2016-07-25 | 209.17 |
| 2016-07-22 | 208.47 |
| 2016-07-21 | 209.17 |
| 2016-07-20 | 207.77 |
| 2016-07-19 | 207.43 |
| 2016-07-18 | 207.43 |
| 2016-07-15 | 207.43 |
| 2016-07-14 | 207.08 |
| 2016-07-13 | 206.03 |
| 2016-07-12 | 205.33 |
| 2016-07-11 | 201.50 |
| 2016-07-08 | 199.76 |
| 2016-07-07 | 201.50 |
| 2016-07-06 | 203.24 |
| 2016-07-05 | 203.59 |
| 2016-07-04 | 203.24 |
| 2016-06-30 | 202.55 |
| 2016-06-29 | 200.11 |
| 2016-06-28 | 198.71 |
| 2016-06-27 | 198.36 |
| 2016-06-24 | 197.67 |
| 2016-06-23 | 201.85 |
| 2016-06-22 | 201.50 |
| 2016-06-21 | 202.55 |
| 2016-06-20 | 202.89 |
| 2016-06-17 | 199.06 |
| 2016-06-16 | 202.89 |
| 2016-06-15 | 205.68 |
| 2016-06-14 | 205.33 |
| 2016-06-13 | 201.15 |
| 2016-06-10 | 204.64 |
| 2016-06-08 | 206.73 |
| 2016-06-07 | 208.47 |
| 2016-06-06 | 206.73 |
| 2016-06-03 | 204.64 |
| 2016-06-02 | 204.64 |
| 2016-06-01 | 204.99 |
| 2016-05-31 | 204.29 |
| 2016-05-30 | 206.73 |
| 2016-05-27 | 204.64 |
| 2016-05-26 | 203.62 |
| 2016-05-25 | 205.31 |
| 2016-05-24 | 202.27 |
| 2016-05-23 | 203.28 |
| 2016-05-20 | 203.28 |
| 2016-05-19 | 203.28 |
| 2016-05-18 | 203.28 |
| 2016-05-17 | 202.94 |
| 2016-05-16 | 199.56 |
| 2016-05-13 | 202.27 |
| 2016-05-12 | 203.28 |
| 2016-05-11 | 203.96 |
| 2016-05-10 | 203.96 |
| 2016-05-09 | 202.61 |
| 2016-05-06 | 200.91 |
| 2016-05-05 | 203.96 |
| 2016-05-04 | 200.58 |
| 2016-05-03 | 201.25 |
| 2016-04-29 | 200.24 |
| 2016-04-28 | 200.91 |
| 2016-04-27 | 200.58 |
| 2016-04-26 | 200.24 |
| 2016-04-25 | 201.59 |
| 2016-04-22 | 200.58 |
| 2016-04-21 | 200.58 |
| 2016-04-20 | 201.59 |
| 2016-04-19 | 201.25 |
| 2016-04-18 | 199.22 |
| 2016-04-15 | 201.25 |
| 2016-04-14 | 199.90 |
| 2016-04-13 | 200.24 |
| 2016-04-12 | 198.88 |
| 2016-04-11 | 197.87 |
| 2016-04-08 | 197.19 |
| 2016-04-07 | 196.18 |
| 2016-04-06 | 198.21 |
| 2016-04-05 | 197.87 |
| 2016-04-01 | 196.85 |
| 2016-03-31 | 198.54 |
| 2016-03-30 | 197.87 |
| 2016-03-29 | 196.18 |
| 2016-03-24 | 196.51 |
| 2016-03-23 | 197.19 |
| 2016-03-22 | 200.24 |
| 2016-03-21 | 207.68 |
| 2016-03-18 | 215.47 |
| 2016-03-17 | 207.68 |
| 2016-03-16 | 207.01 |
| 2016-03-15 | 204.30 |
| 2016-03-14 | 207.35 |
| 2016-03-11 | 200.91 |
| 2016-03-10 | 201.25 |
| 2016-03-09 | 198.21 |
| 2016-03-08 | 200.58 |
| 2016-03-07 | 200.24 |
| 2016-03-04 | 199.22 |
| 2016-03-03 | 200.24 |
| 2016-03-02 | 199.22 |
| 2016-03-01 | 195.50 |
| 2016-02-29 | 193.81 |
| 2016-02-26 | 193.81 |
| 2016-02-25 | 194.48 |
| 2016-02-24 | 196.18 |
| 2016-02-23 | 193.81 |
| 2016-02-22 | 195.50 |
| 2016-02-19 | 195.16 |
| 2016-02-18 | 194.48 |
| 2016-02-17 | 192.11 |
| 2016-02-16 | 194.82 |
| 2016-02-15 | 192.45 |
| 2016-02-12 | 192.45 |
| 2016-02-11 | 191.77 |
| 2016-02-05 | 197.53 |
| 2016-02-04 | 193.81 |
| 2016-02-03 | 191.77 |
| 2016-02-02 | 194.48 |
| 2016-02-01 | 190.42 |
| 2016-01-29 | 191.10 |
| 2016-01-28 | 188.39 |
| 2016-01-27 | 184.33 |
| 2016-01-26 | 187.04 |
| 2016-01-25 | 186.70 |
| 2016-01-22 | 186.36 |
| 2016-01-21 | 187.71 |
| 2016-01-20 | 188.05 |
| 2016-01-19 | 195.16 |
| 2016-01-18 | 195.16 |
| 2016-01-15 | 198.54 |
| 2016-01-14 | 197.87 |
| 2016-01-13 | 202.27 |
| 2016-01-12 | 199.56 |
| 2016-01-11 | 200.91 |
| 2016-01-08 | 204.98 |
| 2016-01-07 | 203.96 |
| 2016-01-06 | 207.68 |
| 2016-01-05 | 212.08 |
| 2016-01-04 | 209.38 |
| 2015-12-31 | 211.41 |
| 2015-12-30 | 213.44 |
| 2015-12-29 | 214.79 |
| 2015-12-28 | 214.79 |
| 2015-12-24 | 214.11 |
| 2015-12-23 | 213.44 |
| 2015-12-22 | 215.81 |
| 2015-12-21 | 216.48 |
| 2015-12-18 | 217.84 |
| 2015-12-17 | 211.41 |
| 2015-12-16 | 206.33 |
| 2015-12-15 | 208.36 |
| 2015-12-14 | 207.35 |
| 2015-12-11 | 205.65 |
| 2015-12-10 | 205.65 |
| 2015-12-09 | 205.65 |
| 2015-12-08 | 208.02 |
| 2015-12-07 | 207.68 |
| 2015-12-04 | 203.62 |
| 2015-12-03 | 203.62 |
| 2015-12-02 | 204.64 |
| 2015-12-01 | 204.64 |
| 2015-11-30 | 204.64 |
| 2015-11-27 | 205.31 |
| 2015-11-26 | 205.99 |
| 2015-11-25 | 204.64 |
| 2015-11-24 | 204.98 |
| 2015-11-23 | 204.98 |
| 2015-11-20 | 205.99 |
| 2015-11-19 | 205.65 |
| 2015-11-18 | 203.96 |
| 2015-11-17 | 204.64 |
| 2015-11-16 | 203.96 |
| 2015-11-13 | 202.61 |
| 2015-11-12 | 205.65 |
| 2015-11-11 | 204.98 |
| 2015-11-10 | 204.30 |
| 2015-11-09 | 205.65 |
| 2015-11-06 | 205.99 |
| 2015-11-05 | 205.31 |
| 2015-11-04 | 207.01 |
| 2015-11-03 | 206.33 |
| 2015-11-02 | 205.99 |
| 2015-10-30 | 206.33 |
| 2015-10-29 | 205.99 |
| 2015-10-28 | 206.33 |
| 2015-10-27 | 207.35 |
| 2015-10-26 | 209.04 |
| 2015-10-23 | 209.71 |
| 2015-10-22 | 208.02 |
| 2015-10-20 | 204.98 |
| 2015-10-19 | 205.31 |
| 2015-10-16 | 206.33 |
| 2015-10-15 | 205.99 |
| 2015-10-14 | 202.94 |
| 2015-10-13 | 201.59 |
| 2015-10-12 | 201.25 |
| 2015-10-09 | 203.28 |
| 2015-10-08 | 203.96 |
| 2015-10-07 | 206.33 |
| 2015-10-06 | 203.28 |
| 2015-10-05 | 204.64 |
| 2015-10-02 | 201.93 |
| 2015-09-30 | 199.22 |
| 2015-09-29 | 194.82 |
| 2015-09-25 | 202.61 |
| 2015-09-24 | 204.98 |
| 2015-09-23 | 200.91 |
| 2015-09-22 | 200.91 |
| 2015-09-21 | 200.24 |
| 2015-09-18 | 205.65 |
| 2015-09-17 | 196.18 |
| 2015-09-16 | 197.19 |
| 2015-09-15 | 195.16 |
| 2015-09-14 | 205.99 |
| 2015-09-11 | 199.22 |
| 2015-09-10 | 197.87 |
| 2015-09-09 | 197.20 |
| 2015-09-08 | 206.57 |
| 2015-09-07 | 193.85 |
| 2015-09-04 | 194.86 |
| 2015-09-02 | 204.56 |
| 2015-09-01 | 202.89 |
| 2015-08-31 | 204.90 |
| 2015-08-28 | 206.90 |
| 2015-08-27 | 205.57 |
| 2015-08-26 | 201.55 |
| 2015-08-25 | 208.58 |
| 2015-08-24 | 215.94 |
| 2015-08-21 | 232.34 |
| 2015-08-20 | 238.03 |
| 2015-08-19 | 253.43 |
| 2015-08-18 | 262.80 |
| 2015-08-17 | 264.13 |
| 2015-08-14 | 261.46 |
| 2015-08-13 | 263.47 |
| 2015-08-12 | 262.80 |
| 2015-08-11 | 267.48 |
| 2015-08-10 | 266.81 |
| 2015-08-07 | 273.51 |
| 2015-08-06 | 270.16 |
| 2015-08-05 | 272.84 |
| 2015-08-04 | 274.18 |
| 2015-08-03 | 273.51 |
| 2015-07-31 | 274.18 |
| 2015-07-30 | 270.16 |
| 2015-07-29 | 269.49 |
| 2015-07-28 | 266.81 |
| 2015-07-27 | 266.81 |
| 2015-07-24 | 274.84 |
| 2015-07-23 | 276.18 |
| 2015-07-22 | 272.17 |
| 2015-07-21 | 278.19 |
| 2015-07-20 | 278.19 |
| 2015-07-17 | 284.89 |
| 2015-07-16 | 279.53 |
| 2015-07-15 | 278.19 |
| 2015-07-14 | 276.18 |
| 2015-07-13 | 272.84 |
| 2015-07-10 | 274.18 |
| 2015-07-09 | 267.48 |
| 2015-07-08 | 245.39 |
| 2015-07-07 | 244.72 |
| 2015-07-06 | 240.04 |
| 2015-07-03 | 264.80 |
| 2015-07-02 | 280.20 |
| 2015-06-30 | 286.22 |
| 2015-06-29 | 290.24 |
| 2015-06-26 | 296.26 |
| 2015-06-25 | 295.60 |
| 2015-06-24 | 294.93 |
| 2015-06-23 | 290.91 |
| 2015-06-22 | 288.90 |
| 2015-06-19 | 296.93 |
| 2015-06-18 | 281.54 |
| 2015-06-17 | 278.86 |
| 2015-06-16 | 276.85 |
| 2015-06-15 | 274.18 |
| 2015-06-12 | 280.87 |
| 2015-06-11 | 277.52 |
| 2015-06-10 | 272.84 |
| 2015-06-09 | 284.22 |
| 2015-06-08 | 288.90 |
| 2015-06-05 | 282.21 |
| 2015-06-04 | 294.93 |
| 2015-06-03 | 292.92 |
| 2015-06-02 | 306.30 |
| 2015-06-01 | 302.29 |
| 2015-05-29 | 300.37 |
| 2015-05-28 | 300.37 |
| 2015-05-27 | 299.09 |
| 2015-05-26 | 305.49 |
| 2015-05-22 | 305.49 |
| 2015-05-21 | 299.73 |
| 2015-05-20 | 288.22 |
| 2015-05-19 | 272.23 |
| 2015-05-18 | 267.75 |
| 2015-05-15 | 272.23 |
| 2015-05-14 | 269.67 |
| 2015-05-13 | 246.01 |
| 2015-05-12 | 243.45 |
| 2015-05-11 | 238.33 |
| 2015-05-08 | 238.33 |
| 2015-05-07 | 239.61 |
| 2015-05-06 | 240.89 |
| 2015-05-05 | 240.25 |
| 2015-05-04 | 243.45 |
| 2015-04-30 | 237.69 |
| 2015-04-29 | 235.77 |
| 2015-04-28 | 237.69 |
| 2015-04-27 | 234.49 |
| 2015-04-24 | 233.22 |
| 2015-04-23 | 232.58 |
| 2015-04-22 | 230.02 |
| 2015-04-21 | 230.66 |
| 2015-04-20 | 225.54 |
| 2015-04-17 | 232.58 |
| 2015-04-16 | 231.94 |
| 2015-04-15 | 231.94 |
| 2015-04-14 | 230.66 |
| 2015-04-13 | 230.66 |
| 2015-04-10 | 225.54 |
| 2015-04-09 | 224.90 |
| 2015-04-08 | 226.18 |
| 2015-04-02 | 222.98 |
| 2015-04-01 | 219.78 |
| 2015-03-31 | 218.82 |
| 2015-03-30 | 219.78 |
| 2015-03-27 | 217.55 |
| 2015-03-26 | 216.27 |
| 2015-03-25 | 216.59 |
| 2015-03-24 | 219.78 |
| 2015-03-23 | 219.78 |
| 2015-03-20 | 221.70 |
| 2015-03-19 | 223.62 |
| 2015-03-18 | 236.41 |
| 2015-03-17 | 238.97 |
| 2015-03-16 | 246.65 |
| 2015-03-13 | 219.78 |
| 2015-03-12 | 213.39 |
| 2015-03-11 | 214.03 |
| 2015-03-10 | 213.39 |
| 2015-03-09 | 208.59 |
| 2015-03-06 | 211.15 |
| 2015-03-05 | 214.67 |
| 2015-03-04 | 216.27 |
| 2015-03-03 | 224.90 |
| 2015-03-02 | 199.64 |
| 2015-02-27 | 192.92 |
| 2015-02-26 | 182.05 |
| 2015-02-25 | 181.41 |
| 2015-02-24 | 180.13 |
| 2015-02-23 | 180.13 |
| 2015-02-18 | 179.49 |
| 2015-02-17 | 181.41 |
| 2015-02-16 | 182.37 |
| 2015-02-13 | 180.45 |
| 2015-02-12 | 181.73 |
| 2015-02-11 | 180.77 |
| 2015-02-10 | 180.45 |
| 2015-02-09 | 181.41 |
| 2015-02-06 | 181.41 |
| 2015-02-05 | 183.01 |
| 2015-02-04 | 184.61 |
| 2015-02-03 | 180.77 |
| 2015-02-02 | 178.85 |
| 2015-01-30 | 179.17 |
| 2015-01-29 | 178.21 |
| 2015-01-28 | 176.29 |
| 2015-01-27 | 176.61 |
| 2015-01-26 | 175.33 |
| 2015-01-23 | 171.18 |
| 2015-01-22 | 171.82 |
| 2015-01-21 | 169.90 |
| 2015-01-20 | 167.98 |
| 2015-01-19 | 167.98 |
| 2015-01-16 | 168.30 |
| 2015-01-15 | 168.62 |
| 2015-01-14 | 169.26 |
| 2015-01-13 | 169.26 |
| 2015-01-12 | 170.22 |
| 2015-01-09 | 167.66 |
| 2015-01-08 | 168.62 |
| 2015-01-07 | 168.62 |
| 2015-01-06 | 167.98 |
| 2015-01-05 | 171.50 |
| 2015-01-02 | 171.82 |
| 2014-12-31 | 169.90 |
| 2014-12-30 | 169.90 |
| 2014-12-29 | 169.90 |
| 2014-12-24 | 170.86 |
| 2014-12-23 | 173.10 |
| 2014-12-22 | 173.10 |
| 2014-12-19 | 171.82 |
| 2014-12-18 | 173.42 |
| 2014-12-17 | 169.90 |
| 2014-12-16 | 171.50 |
| 2014-12-15 | 174.06 |
| 2014-12-12 | 174.06 |
| 2014-12-11 | 174.37 |
| 2014-12-10 | 172.78 |
| 2014-12-09 | 171.50 |
| 2014-12-08 | 172.78 |
| 2014-12-05 | 173.74 |
| 2014-12-04 | 175.65 |
| 2014-12-03 | 175.65 |
| 2014-12-02 | 178.53 |
| 2014-12-01 | 178.21 |
| 2014-11-28 | 183.33 |
| 2014-11-27 | 182.37 |
| 2014-11-26 | 182.69 |
| 2014-11-25 | 183.65 |
| 2014-11-24 | 182.69 |
| 2014-11-21 | 182.37 |
| 2014-11-20 | 181.41 |
| 2014-11-19 | 182.37 |
| 2014-11-18 | 183.01 |
| 2014-11-17 | 182.37 |
| 2014-11-14 | 179.81 |
| 2014-11-13 | 178.85 |
| 2014-11-12 | 180.77 |
| 2014-11-11 | 183.65 |
| 2014-11-10 | 184.29 |
| 2014-11-07 | 183.97 |
| 2014-11-06 | 181.41 |
| 2014-11-05 | 183.01 |
| 2014-11-04 | 182.05 |
| 2014-11-03 | 184.29 |
| 2014-10-31 | 183.97 |
| 2014-10-30 | 181.41 |
| 2014-10-29 | 173.74 |
| 2014-10-28 | 170.22 |
| 2014-10-27 | 170.22 |
| 2014-10-24 | 170.54 |
| 2014-10-23 | 165.42 |
| 2014-10-22 | 165.42 |
| 2014-10-21 | 159.35 |
| 2014-10-20 | 158.07 |
| 2014-10-17 | 159.03 |
| 2014-10-16 | 157.43 |
| 2014-10-15 | 160.94 |
| 2014-10-14 | 159.66 |
| 2014-10-13 | 160.30 |
| 2014-10-10 | 158.71 |
| 2014-10-09 | 159.35 |
| 2014-10-08 | 155.19 |
| 2014-10-07 | 157.43 |
| 2014-10-06 | 153.27 |
| 2014-10-03 | 150.39 |
| 2014-09-30 | 153.91 |
| 2014-09-29 | 155.51 |
| 2014-09-26 | 158.71 |
| 2014-09-25 | 161.26 |
| 2014-09-24 | 157.11 |
| 2014-09-23 | 157.11 |
| 2014-09-22 | 157.11 |
| 2014-09-19 | 159.03 |
| 2014-09-18 | 158.39 |
| 2014-09-17 | 157.43 |
| 2014-09-16 | 159.03 |
| 2014-09-15 | 159.98 |
| 2014-09-12 | 164.14 |
| 2014-09-11 | 168.94 |
| 2014-09-10 | 166.38 |
| 2014-09-08 | 165.52 |
| 2014-09-05 | 165.52 |
| 2014-09-04 | 163.24 |
| 2014-09-03 | 162.67 |
| 2014-09-02 | 161.81 |
| 2014-09-01 | 162.10 |
| 2014-08-29 | 158.10 |
| 2014-08-28 | 157.24 |
| 2014-08-27 | 159.81 |
| 2014-08-26 | 156.96 |
| 2014-08-25 | 154.10 |
| 2014-08-22 | 131.83 |
| 2014-08-21 | 132.40 |
| 2014-08-20 | 130.98 |
| 2014-08-19 | 130.12 |
| 2014-08-18 | 129.26 |
| 2014-08-15 | 130.69 |
| 2014-08-14 | 131.83 |
| 2014-08-13 | 132.69 |
| 2014-08-12 | 132.12 |
| 2014-08-11 | 132.69 |
| 2014-08-08 | 131.26 |
| 2014-08-07 | 130.98 |
| 2014-08-06 | 131.26 |
| 2014-08-05 | 131.26 |
| 2014-08-04 | 130.69 |
| 2014-08-01 | 129.26 |
| 2014-07-31 | 130.41 |
| 2014-07-30 | 130.41 |
| 2014-07-29 | 128.41 |
| 2014-07-28 | 128.41 |
| 2014-07-25 | 128.12 |
| 2014-07-24 | 128.41 |
| 2014-07-23 | 126.98 |
| 2014-07-22 | 126.98 |
| 2014-07-21 | 125.55 |
| 2014-07-18 | 125.55 |
| 2014-07-17 | 126.41 |
| 2014-07-16 | 125.55 |
| 2014-07-15 | 123.27 |
| 2014-07-14 | 123.84 |
| 2014-07-11 | 123.55 |
| 2014-07-10 | 124.12 |
| 2014-07-09 | 124.12 |
| 2014-07-08 | 123.27 |
| 2014-07-07 | 124.70 |
| 2014-07-04 | 121.56 |
| 2014-07-03 | 120.13 |
| 2014-07-02 | 118.99 |
| 2014-06-30 | 118.41 |
| 2014-06-27 | 119.27 |
| 2014-06-26 | 119.27 |
| 2014-06-25 | 117.56 |
| 2014-06-24 | 117.56 |
| 2014-06-23 | 118.13 |
| 2014-06-20 | 118.70 |
| 2014-06-19 | 118.41 |
| 2014-06-18 | 118.13 |
| 2014-06-17 | 117.84 |
| 2014-06-16 | 119.56 |
| 2014-06-13 | 116.99 |
| 2014-06-12 | 112.70 |
| 2014-06-11 | 114.13 |
| 2014-06-10 | 113.56 |
| 2014-06-09 | 113.56 |
| 2014-06-06 | 112.70 |
| 2014-06-05 | 111.85 |
| 2014-06-04 | 110.71 |
| 2014-06-03 | 110.99 |
| 2014-05-30 | 110.42 |
| 2014-05-29 | 111.28 |
| 2014-05-28 | 111.85 |
| 2014-05-27 | 112.12 |
| 2014-05-26 | 111.30 |
| 2014-05-23 | 111.02 |
| 2014-05-22 | 111.02 |
| 2014-05-21 | 113.23 |
| 2014-05-20 | 112.12 |
| 2014-05-19 | 109.64 |
| 2014-05-16 | 108.26 |
| 2014-05-15 | 108.54 |
| 2014-05-14 | 107.16 |
| 2014-05-13 | 107.16 |
| 2014-05-12 | 108.26 |
| 2014-05-09 | 106.88 |
| 2014-05-08 | 107.99 |
| 2014-05-07 | 107.71 |
| 2014-05-05 | 107.99 |
| 2014-05-02 | 107.71 |
| 2014-04-30 | 108.26 |
| 2014-04-29 | 107.71 |
| 2014-04-28 | 108.26 |
| 2014-04-25 | 106.61 |
| 2014-04-24 | 108.54 |
| 2014-04-23 | 108.54 |
| 2014-04-22 | 108.54 |
| 2014-04-17 | 108.54 |
| 2014-04-16 | 108.54 |
| 2014-04-15 | 107.43 |
| 2014-04-14 | 108.81 |
| 2014-04-11 | 107.71 |
| 2014-04-10 | 108.26 |
| 2014-04-09 | 107.43 |
| 2014-04-08 | 107.16 |
| 2014-04-07 | 106.88 |
| 2014-04-04 | 107.43 |
| 2014-04-03 | 107.71 |
| 2014-04-02 | 107.99 |
| 2014-04-01 | 107.16 |
| 2014-03-31 | 106.33 |
| 2014-03-28 | 105.78 |
| 2014-03-27 | 104.95 |
| 2014-03-26 | 106.88 |
| 2014-03-25 | 106.88 |
| 2014-03-24 | 106.88 |
| 2014-03-21 | 106.33 |
| 2014-03-20 | 105.50 |
| 2014-03-19 | 105.50 |
| 2014-03-18 | 105.50 |
| 2014-03-17 | 104.12 |
| 2014-03-14 | 105.23 |
| 2014-03-13 | 105.50 |
| 2014-03-12 | 106.88 |
| 2014-03-11 | 108.26 |
| 2014-03-10 | 105.78 |
| 2014-03-07 | 107.43 |
| 2014-03-06 | 109.37 |
| 2014-03-05 | 108.54 |
| 2014-03-04 | 107.71 |
| 2014-03-03 | 107.16 |
| 2014-02-28 | 108.26 |
| 2014-02-27 | 110.74 |
| 2014-02-26 | 109.92 |
| 2014-02-25 | 111.02 |
| 2014-02-24 | 112.12 |
| 2014-02-21 | 112.12 |
| 2014-02-20 | 113.23 |
| 2014-02-19 | 113.50 |
| 2014-02-18 | 113.50 |
| 2014-02-17 | 113.78 |
| 2014-02-14 | 113.78 |
| 2014-02-13 | 112.68 |
| 2014-02-12 | 112.12 |
| 2014-02-11 | 112.12 |
| 2014-02-10 | 112.68 |
| 2014-02-07 | 112.68 |
| 2014-02-06 | 111.02 |
| 2014-02-05 | 111.02 |
| 2014-02-04 | 111.02 |
| 2014-01-30 | 111.02 |
| 2014-01-29 | 112.40 |
| 2014-01-28 | 112.40 |
| 2014-01-27 | 115.16 |
| 2014-01-24 | 115.16 |
| 2014-01-23 | 119.30 |
| 2014-01-22 | 119.30 |
| 2014-01-21 | 119.57 |
| 2014-01-20 | 120.40 |
| 2014-01-17 | 119.02 |
| 2014-01-16 | 119.02 |
| 2014-01-15 | 122.05 |
| 2014-01-14 | 121.78 |
| 2014-01-13 | 120.95 |
| 2014-01-10 | 122.61 |
| 2014-01-09 | 122.61 |
| 2014-01-08 | 122.61 |
| 2014-01-07 | 122.88 |
| 2014-01-06 | 122.88 |
| 2014-01-03 | 123.43 |
| 2014-01-02 | 123.99 |
| 2013-12-31 | 123.99 |
| 2013-12-30 | 123.43 |
| 2013-12-27 | 123.43 |
| 2013-12-24 | 124.54 |
| 2013-12-23 | 123.99 |
| 2013-12-20 | 123.71 |
| 2013-12-19 | 123.43 |
| 2013-12-18 | 124.26 |
| 2013-12-17 | 124.26 |
| 2013-12-16 | 124.26 |
| 2013-12-13 | 125.64 |
| 2013-12-12 | 125.09 |
| 2013-12-11 | 124.54 |
| 2013-12-10 | 126.19 |
| 2013-12-09 | 123.99 |
| 2013-12-06 | 126.74 |
| 2013-12-05 | 126.74 |
| 2013-12-04 | 128.12 |
| 2013-12-03 | 126.74 |
| 2013-12-02 | 127.02 |
| 2013-11-29 | 126.19 |
| 2013-11-28 | 126.19 |
| 2013-11-27 | 127.30 |
| 2013-11-26 | 125.09 |
| 2013-11-25 | 124.81 |
| 2013-11-22 | 124.54 |
| 2013-11-21 | 123.99 |
| 2013-11-20 | 124.54 |
| 2013-11-19 | 125.09 |
| 2013-11-18 | 126.19 |
| 2013-11-15 | 124.81 |
| 2013-11-14 | 123.71 |
| 2013-11-13 | 123.16 |
| 2013-11-12 | 123.99 |
| 2013-11-11 | 124.81 |
| 2013-11-08 | 124.81 |
| 2013-11-07 | 123.43 |
| 2013-11-06 | 118.47 |
| 2013-11-05 | 118.19 |
| 2013-11-04 | 117.64 |
| 2013-11-01 | 116.26 |
| 2013-10-31 | 115.16 |
| 2013-10-30 | 115.16 |
| 2013-10-29 | 115.16 |
| 2013-10-28 | 114.33 |
| 2013-10-25 | 113.50 |
| 2013-10-24 | 115.16 |
| 2013-10-23 | 115.99 |
| 2013-10-22 | 116.81 |
| 2013-10-21 | 114.05 |
| 2013-10-18 | 114.61 |
| 2013-10-17 | 113.78 |
| 2013-10-16 | 113.78 |
| 2013-10-15 | 113.78 |
| 2013-10-11 | 114.05 |
| 2013-10-10 | 114.61 |
| 2013-10-09 | 113.78 |
| 2013-10-08 | 113.50 |
| 2013-10-07 | 113.23 |
| 2013-10-04 | 113.78 |
| 2013-10-03 | 114.88 |
| 2013-10-02 | 112.95 |
| 2013-09-30 | 111.02 |
| 2013-09-27 | 112.12 |
| 2013-09-26 | 112.12 |
| 2013-09-25 | 111.02 |
| 2013-09-24 | 111.02 |
| 2013-09-23 | 111.85 |
| 2013-09-19 | 111.85 |
| 2013-09-18 | 109.64 |
| 2013-09-17 | 108.26 |
| 2013-09-16 | 107.99 |
| 2013-09-13 | 108.54 |
| 2013-09-12 | 108.26 |
| 2013-09-11 | 107.99 |
| 2013-09-10 | 108.81 |
| 2013-09-09 | 108.26 |
| 2013-09-06 | 106.90 |
| 2013-09-05 | 106.90 |
| 2013-09-04 | 107.99 |
| 2013-09-03 | 108.53 |
| 2013-09-02 | 105.54 |
| 2013-08-30 | 105.54 |
| 2013-08-29 | 104.72 |
| 2013-08-28 | 104.72 |
| 2013-08-27 | 105.00 |
| 2013-08-26 | 106.36 |
| 2013-08-23 | 104.72 |
| 2013-08-22 | 105.81 |
| 2013-08-21 | 105.81 |
| 2013-08-20 | 106.63 |
| 2013-08-19 | 108.53 |
| 2013-08-16 | 106.90 |
| 2013-08-15 | 109.08 |
| 2013-08-13 | 109.62 |
| 2013-08-12 | 109.62 |
| 2013-08-09 | 107.45 |
| 2013-08-08 | 106.90 |
| 2013-08-07 | 106.90 |
| 2013-08-06 | 108.81 |
| 2013-08-05 | 108.81 |
| 2013-08-02 | 107.99 |
| 2013-08-01 | 108.53 |
| 2013-07-31 | 108.53 |
| 2013-07-30 | 108.53 |
| 2013-07-29 | 108.53 |
| 2013-07-26 | 107.99 |
| 2013-07-25 | 108.53 |
| 2013-07-24 | 109.62 |
| 2013-07-23 | 109.08 |
| 2013-07-22 | 109.08 |
| 2013-07-19 | 109.08 |
| 2013-07-18 | 109.08 |
| 2013-07-17 | 109.08 |
| 2013-07-16 | 109.90 |
| 2013-07-15 | 108.81 |
| 2013-07-12 | 108.26 |
| 2013-07-11 | 109.62 |
| 2013-07-10 | 108.26 |
| 2013-07-09 | 108.26 |
| 2013-07-08 | 107.45 |
| 2013-07-05 | 110.44 |
| 2013-07-04 | 110.98 |
| 2013-07-03 | 107.45 |
| 2013-07-02 | 110.98 |
| 2013-06-28 | 110.71 |
| 2013-06-27 | 108.26 |
| 2013-06-26 | 105.27 |
| 2013-06-25 | 100.64 |
| 2013-06-24 | 105.54 |
| 2013-06-21 | 105.81 |
| 2013-06-20 | 104.72 |
| 2013-06-19 | 106.90 |
| 2013-06-18 | 108.81 |
| 2013-06-17 | 108.81 |
| 2013-06-14 | 108.26 |
| 2013-06-13 | 108.26 |
| 2013-06-11 | 115.61 |
| 2013-06-10 | 115.61 |
| 2013-06-07 | 114.52 |
| 2013-06-06 | 114.52 |
| 2013-06-05 | 115.07 |
| 2013-06-04 | 115.34 |
| 2013-06-03 | 117.25 |
| 2013-05-31 | 115.88 |
| 2013-05-30 | 117.79 |
| 2013-05-29 | 122.69 |
| 2013-05-28 | 122.69 |
| 2013-05-27 | 121.87 |
| 2013-05-24 | 123.51 |
| 2013-05-23 | 121.87 |
| 2013-05-22 | 123.51 |
| 2013-05-21 | 124.04 |
| 2013-05-20 | 125.35 |
| 2013-05-16 | 127.20 |
| 2013-05-15 | 128.52 |
| 2013-05-14 | 126.94 |
| 2013-05-13 | 126.94 |
| 2013-05-10 | 126.15 |
| 2013-05-09 | 126.15 |
| 2013-05-08 | 125.62 |
| 2013-05-07 | 124.83 |
| 2013-05-06 | 125.62 |
| 2013-05-03 | 125.88 |
| 2013-05-02 | 124.83 |
| 2013-04-30 | 125.09 |
| 2013-04-29 | 125.09 |
| 2013-04-26 | 125.88 |
| 2013-04-25 | 125.88 |
| 2013-04-24 | 125.62 |
| 2013-04-23 | 125.62 |
| 2013-04-22 | 124.30 |
| 2013-04-19 | 124.30 |
| 2013-04-18 | 122.98 |
| 2013-04-17 | 122.98 |
| 2013-04-16 | 122.98 |
| 2013-04-15 | 122.98 |
| 2013-04-12 | 125.62 |
| 2013-04-11 | 125.62 |
| 2013-04-10 | 125.62 |
| 2013-04-09 | 123.77 |
| 2013-04-08 | 121.66 |
| 2013-04-05 | 121.13 |
| 2013-04-03 | 125.09 |
| 2013-04-02 | 124.30 |
| 2013-03-28 | 124.83 |
| 2013-03-27 | 126.41 |
| 2013-03-26 | 125.88 |
| 2013-03-25 | 126.41 |
| 2013-03-22 | 127.47 |
| 2013-03-21 | 126.94 |
| 2013-03-20 | 126.15 |
| 2013-03-19 | 124.83 |
| 2013-03-18 | 128.52 |
| 2013-03-15 | 128.26 |
| 2013-03-14 | 129.58 |
| 2013-03-13 | 131.42 |
| 2013-03-12 | 131.95 |
| 2013-03-11 | 132.22 |
| 2013-03-08 | 126.41 |
| 2013-03-07 | 126.15 |
| 2013-03-06 | 126.41 |
| 2013-03-05 | 126.67 |
| 2013-03-04 | 123.24 |
| 2013-03-01 | 127.73 |
| 2013-02-28 | 125.62 |
| 2013-02-27 | 124.30 |
| 2013-02-26 | 121.66 |
| 2013-02-25 | 121.66 |
| 2013-02-22 | 126.41 |
| 2013-02-21 | 124.83 |
| 2013-02-20 | 129.58 |
| 2013-02-19 | 123.51 |
| 2013-02-18 | 125.35 |
| 2013-02-15 | 118.49 |
| 2013-02-14 | 117.70 |
| 2013-02-08 | 115.06 |
| 2013-02-07 | 116.12 |
| 2013-02-06 | 113.22 |
| 2013-02-05 | 112.69 |
| 2013-02-04 | 117.44 |
| 2013-02-01 | 116.38 |
| 2013-01-31 | 112.95 |
| 2013-01-30 | 113.22 |
| 2013-01-29 | 111.37 |
| 2013-01-28 | 110.31 |
| 2013-01-25 | 110.84 |
| 2013-01-24 | 110.58 |
| 2013-01-23 | 108.20 |
| 2013-01-22 | 109.26 |
| 2013-01-21 | 110.84 |
| 2013-01-18 | 108.47 |
| 2013-01-17 | 105.83 |
| 2013-01-16 | 104.77 |
| 2013-01-15 | 106.36 |
| 2013-01-14 | 103.98 |
| 2013-01-11 | 103.72 |
| 2013-01-10 | 105.30 |
| 2013-01-09 | 102.92 |
| 2013-01-08 | 101.87 |
| 2013-01-07 | 101.87 |
| 2013-01-04 | 100.55 |
| 2013-01-03 | 100.55 |
| 2013-01-02 | 100.55 |
| 2012-12-31 | 98.17 |
| 2012-12-28 | 98.17 |
| 2012-12-27 | 99.23 |
| 2012-12-24 | 98.44 |
| 2012-12-21 | 98.44 |
| 2012-12-20 | 96.59 |
| 2012-12-19 | 98.70 |
| 2012-12-18 | 98.44 |
| 2012-12-17 | 98.44 |
| 2012-12-14 | 97.38 |
| 2012-12-13 | 96.86 |
| 2012-12-12 | 98.44 |
| 2012-12-11 | 98.97 |
| 2012-12-10 | 97.91 |
| 2012-12-07 | 97.91 |
| 2012-12-06 | 96.59 |
| 2012-12-05 | 97.65 |
| 2012-12-04 | 96.33 |
| 2012-12-03 | 96.59 |
| 2012-11-30 | 96.59 |
| 2012-11-29 | 96.59 |
| 2012-11-28 | 94.48 |
| 2012-11-27 | 93.69 |
| 2012-11-26 | 93.42 |
| 2012-11-23 | 92.90 |
| 2012-11-22 | 92.37 |
| 2012-11-21 | 92.37 |
| 2012-11-20 | 92.37 |
| 2012-11-19 | 91.58 |
| 2012-11-16 | 91.58 |
| 2012-11-15 | 91.58 |
| 2012-11-14 | 91.58 |
| 2012-11-13 | 91.31 |
| 2012-11-12 | 91.31 |
| 2012-11-09 | 91.31 |
| 2012-11-08 | 91.58 |
| 2012-11-07 | 92.37 |
| 2012-11-06 | 92.37 |
| 2012-11-05 | 92.63 |
| 2012-11-02 | 93.95 |
| 2012-11-01 | 93.95 |
| 2012-10-31 | 93.42 |
| 2012-10-30 | 94.22 |
| 2012-10-29 | 91.31 |
| 2012-10-26 | 95.54 |
| 2012-10-25 | 95.01 |
| 2012-10-24 | 95.27 |
| 2012-10-22 | 94.74 |
| 2012-10-19 | 96.06 |
| 2012-10-18 | 95.27 |
| 2012-10-17 | 95.27 |
| 2012-10-16 | 93.95 |
| 2012-10-15 | 93.95 |
| 2012-10-12 | 93.95 |
| 2012-10-11 | 93.95 |
| 2012-10-10 | 93.42 |
| 2012-10-09 | 93.69 |
| 2012-10-08 | 92.63 |
| 2012-10-05 | 93.16 |
| 2012-10-04 | 93.95 |
| 2012-10-03 | 92.11 |
| 2012-09-28 | 95.27 |
| 2012-09-27 | 94.48 |
| 2012-09-26 | 89.99 |
| 2012-09-25 | 89.99 |
| 2012-09-24 | 90.79 |
| 2012-09-21 | 89.73 |
| 2012-09-20 | 88.15 |
| 2012-09-19 | 88.15 |
| 2012-09-18 | 86.04 |
| 2012-09-17 | 86.04 |
| 2012-09-14 | 86.04 |
| 2012-09-13 | 77.59 |
| 2012-09-12 | 78.12 |
| 2012-09-11 | 76.80 |
| 2012-09-10 | 77.33 |
| 2012-09-07 | 76.80 |
| 2012-09-06 | 75.24 |
| 2012-09-05 | 76.80 |
| 2012-09-04 | 76.80 |
| 2012-09-03 | 78.62 |
| 2012-08-31 | 76.80 |
| 2012-08-30 | 77.06 |
| 2012-08-29 | 77.84 |
| 2012-08-28 | 76.80 |
| 2012-08-27 | 76.54 |
| 2012-08-24 | 75.50 |
| 2012-08-23 | 75.24 |
| 2012-08-22 | 75.24 |
| 2012-08-21 | 74.46 |
| 2012-08-20 | 74.20 |
| 2012-08-17 | 74.20 |
| 2012-08-16 | 73.16 |
| 2012-08-15 | 72.64 |
| 2012-08-14 | 72.64 |
| 2012-08-13 | 72.64 |
| 2012-08-10 | 72.38 |
| 2012-08-09 | 73.68 |
| 2012-08-08 | 70.82 |
| 2012-08-07 | 71.60 |
| 2012-08-06 | 71.60 |
| 2012-08-03 | 71.34 |
| 2012-08-02 | 71.08 |
| 2012-08-01 | 71.86 |
| 2012-07-31 | 71.08 |
| 2012-07-30 | 70.82 |
| 2012-07-27 | 67.70 |
| 2012-07-26 | 67.18 |
| 2012-07-25 | 67.70 |
| 2012-07-24 | 67.70 |
| 2012-07-23 | 67.70 |
| 2012-07-20 | 67.70 |
| 2012-07-19 | 67.18 |
| 2012-07-18 | 67.44 |
| 2012-07-17 | 68.48 |
| 2012-07-16 | 69.00 |
| 2012-07-13 | 66.92 |
| 2012-07-12 | 67.70 |
| 2012-07-11 | 69.00 |
| 2012-07-10 | 69.00 |
| 2012-07-09 | 69.00 |
| 2012-07-06 | 70.30 |
| 2012-07-05 | 69.52 |
| 2012-07-04 | 68.48 |
| 2012-07-03 | 68.48 |
| 2012-06-29 | 66.14 |
| 2012-06-28 | 65.88 |
| 2012-06-27 | 65.88 |
| 2012-06-26 | 65.88 |
| 2012-06-25 | 65.62 |
| 2012-06-22 | 65.88 |
| 2012-06-21 | 66.40 |
| 2012-06-20 | 66.92 |
| 2012-06-19 | 66.40 |
| 2012-06-18 | 66.40 |
| 2012-06-15 | 65.88 |
| 2012-06-14 | 65.88 |
| 2012-06-13 | 65.88 |
| 2012-06-12 | 64.84 |
| 2012-06-11 | 65.36 |
| 2012-06-08 | 65.36 |
| 2012-06-07 | 66.14 |
| 2012-06-06 | 66.40 |
| 2012-06-05 | 66.40 |
| 2012-06-04 | 63.80 |
| 2012-06-01 | 66.40 |
| 2012-05-31 | 66.40 |
| 2012-05-30 | 66.40 |
| 2012-05-29 | 66.92 |
| 2012-05-28 | 66.40 |
| 2012-05-25 | 66.40 |
| 2012-05-24 | 66.40 |
| 2012-05-23 | 66.40 |
| 2012-05-22 | 65.36 |
| 2012-05-21 | 64.84 |
| 2012-05-18 | 61.34 |
| 2012-05-17 | 66.34 |
| 2012-05-16 | 66.34 |
| 2012-05-15 | 68.84 |
| 2012-05-14 | 67.34 |
| 2012-05-11 | 69.34 |
| 2012-05-10 | 69.09 |
| 2012-05-09 | 70.83 |
| 2012-05-08 | 70.83 |
| 2012-05-07 | 70.83 |
| 2012-05-04 | 72.33 |
| 2012-05-03 | 72.33 |
| 2012-05-02 | 71.08 |
| 2012-04-30 | 72.08 |
| 2012-04-27 | 72.08 |
| 2012-04-26 | 69.84 |
| 2012-04-25 | 68.59 |
| 2012-04-24 | 67.34 |
| 2012-04-23 | 67.34 |
| 2012-04-20 | 66.59 |
| 2012-04-19 | 65.84 |
| 2012-04-18 | 66.09 |
| 2012-04-17 | 64.84 |
| 2012-04-16 | 64.09 |
| 2012-04-13 | 62.84 |
| 2012-04-12 | 61.34 |
| 2012-04-11 | 62.34 |
| 2012-04-10 | 62.34 |
| 2012-04-05 | 62.34 |
| 2012-04-03 | 62.34 |
| 2012-04-02 | 62.34 |
| 2012-03-30 | 62.34 |
| 2012-03-29 | 62.34 |
| 2012-03-28 | 62.34 |
| 2012-03-27 | 62.34 |
| 2012-03-26 | 61.59 |
| 2012-03-23 | 62.34 |
| 2012-03-22 | 62.59 |
| 2012-03-21 | 62.59 |
| 2012-03-20 | 63.84 |
| 2012-03-19 | 65.34 |
| 2012-03-16 | 66.09 |
| 2012-03-15 | 64.84 |
| 2012-03-14 | 65.59 |
| 2012-03-13 | 64.84 |
| 2012-03-12 | 61.34 |
| 2012-03-09 | 61.09 |
| 2012-03-08 | 61.09 |
| 2012-03-07 | 61.09 |
| 2012-03-06 | 61.34 |
| 2012-03-05 | 63.59 |
| 2012-03-02 | 63.59 |
| 2012-03-01 | 62.34 |
| 2012-02-29 | 61.09 |
| 2012-02-28 | 61.09 |
| 2012-02-27 | 61.09 |
| 2012-02-24 | 61.84 |
| 2012-02-23 | 61.09 |
| 2012-02-22 | 61.09 |
| 2012-02-21 | 61.09 |
| 2012-02-20 | 60.59 |
| 2012-02-17 | 59.85 |
| 2012-02-16 | 57.85 |
| 2012-02-15 | 57.85 |
| 2012-02-14 | 56.10 |
| 2012-02-13 | 54.85 |
| 2012-02-10 | 56.10 |
| 2012-02-09 | 56.10 |
| 2012-02-08 | 56.10 |
| 2012-02-07 | 56.10 |
| 2012-02-06 | 56.10 |
| 2012-02-03 | 56.10 |
| 2012-02-02 | 56.10 |
| 2012-02-01 | 54.60 |
| 2012-01-31 | 55.35 |
| 2012-01-30 | 53.10 |
| 2012-01-27 | 54.85 |
| 2012-01-26 | 53.60 |
| 2012-01-20 | 52.85 |
| 2012-01-19 | 54.85 |
| 2012-01-18 | 53.60 |
| 2012-01-17 | 53.35 |
| 2012-01-16 | 52.35 |
| 2012-01-13 | 52.35 |
| 2012-01-12 | 51.85 |
| 2012-01-11 | 51.85 |
| 2012-01-10 | 51.85 |
| 2012-01-09 | 51.85 |
| 2012-01-06 | 51.85 |
| 2012-01-05 | 51.35 |
| 2012-01-04 | 50.60 |
| 2012-01-03 | 50.35 |
| 2011-12-30 | 52.35 |
| 2011-12-29 | 51.10 |
| 2011-12-28 | 51.10 |
| 2011-12-23 | 50.35 |
| 2011-12-22 | 49.11 |
| 2011-12-21 | 46.61 |
| 2011-12-20 | 46.36 |
| 2011-12-19 | 48.86 |
| 2011-12-16 | 50.10 |
| 2011-12-15 | 49.85 |
| 2011-12-14 | 50.35 |
| 2011-12-13 | 50.10 |
| 2011-12-12 | 51.35 |
| 2011-12-09 | 51.10 |
| 2011-12-08 | 53.10 |
| 2011-12-07 | 56.10 |
| 2011-12-06 | 53.60 |
| 2011-12-05 | 54.85 |
| 2011-12-02 | 56.10 |
| 2011-12-01 | 54.35 |
| 2011-11-30 | 51.10 |
| 2011-11-29 | 51.10 |
| 2011-11-28 | 51.10 |
| 2011-11-25 | 51.10 |
| 2011-11-24 | 51.10 |
| 2011-11-23 | 52.35 |
| 2011-11-22 | 52.35 |
| 2011-11-21 | 54.85 |
| 2011-11-18 | 54.85 |
| 2011-11-17 | 54.85 |
| 2011-11-16 | 53.60 |
| 2011-11-15 | 53.60 |
| 2011-11-14 | 53.10 |
| 2011-11-11 | 52.85 |
| 2011-11-10 | 52.85 |
| 2011-11-09 | 54.85 |
| 2011-11-08 | 54.35 |
| 2011-11-07 | 52.35 |
| 2011-11-04 | 53.85 |
| 2011-11-03 | 52.35 |
| 2011-11-02 | 53.35 |
| 2011-11-01 | 53.10 |
| 2011-10-31 | 53.10 |
| 2011-10-28 | 54.35 |
| 2011-10-27 | 52.35 |
| 2011-10-26 | 51.35 |
| 2011-10-25 | 51.10 |
| 2011-10-24 | 51.10 |
| 2011-10-21 | 49.85 |
| 2011-10-20 | 47.86 |
| 2011-10-19 | 49.85 |
| 2011-10-18 | 49.85 |
| 2011-10-17 | 52.35 |
| 2011-10-14 | 52.35 |
| 2011-10-13 | 52.10 |
| 2011-10-12 | 47.36 |
| 2011-10-11 | 45.61 |
| 2011-10-10 | 44.86 |
| 2011-10-07 | 44.86 |
| 2011-10-06 | 43.86 |
| 2011-10-04 | 41.11 |
| 2011-10-03 | 44.86 |
| 2011-09-30 | 52.35 |
| 2011-09-28 | 53.60 |
| 2011-09-27 | 53.60 |
| 2011-09-26 | 48.61 |
| 2011-09-23 | 54.10 |
| 2011-09-22 | 57.35 |
| 2011-09-21 | 58.85 |
| 2011-09-20 | 59.85 |
| 2011-09-19 | 62.34 |
| 2011-09-16 | 63.59 |
| 2011-09-15 | 60.09 |
| 2011-09-14 | 59.85 |
| 2011-09-12 | 59.85 |
| 2011-09-09 | 59.85 |
| 2011-09-08 | 59.85 |
| 2011-09-07 | 61.07 |
| 2011-09-06 | 59.85 |
| 2011-09-05 | 59.85 |
| 2011-09-02 | 61.07 |
| 2011-09-01 | 61.81 |
| 2011-08-31 | 60.58 |
| 2011-08-30 | 57.39 |
| 2011-08-29 | 56.89 |
| 2011-08-26 | 56.16 |
| 2011-08-25 | 56.89 |
| 2011-08-24 | 57.39 |
| 2011-08-23 | 59.85 |
| 2011-08-22 | 57.39 |
| 2011-08-19 | 58.12 |
| 2011-08-18 | 64.76 |
| 2011-08-17 | 65.75 |
| 2011-08-16 | 62.30 |
| 2011-08-15 | 59.85 |
| 2011-08-12 | 57.63 |
| 2011-08-11 | 59.60 |
| 2011-08-10 | 57.88 |
| 2011-08-09 | 57.63 |
| 2011-08-08 | 62.30 |
| 2011-08-05 | 69.68 |
| 2011-08-04 | 74.60 |
| 2011-08-03 | 75.34 |
| 2011-08-02 | 77.55 |
| 2011-08-01 | 77.55 |
| 2011-07-29 | 77.55 |
| 2011-07-28 | 77.06 |
| 2011-07-27 | 77.06 |
| 2011-07-26 | 78.04 |
| 2011-07-25 | 78.04 |
| 2011-07-22 | 78.04 |
| 2011-07-21 | 77.06 |
| 2011-07-20 | 76.57 |
| 2011-07-19 | 75.83 |
| 2011-07-18 | 76.32 |
| 2011-07-15 | 78.29 |
| 2011-07-14 | 76.57 |
| 2011-07-13 | 76.57 |
| 2011-07-12 | 77.31 |
| 2011-07-11 | 79.52 |
| 2011-07-08 | 77.55 |
| 2011-07-07 | 77.80 |
| 2011-07-06 | 77.55 |
| 2011-07-05 | 78.29 |
| 2011-07-04 | 78.53 |
| 2011-06-30 | 78.29 |
| 2011-06-29 | 79.52 |
| 2011-06-28 | 78.04 |
| 2011-06-27 | 77.55 |
| 2011-06-24 | 77.06 |
| 2011-06-23 | 76.81 |
| 2011-06-22 | 77.31 |
| 2011-06-21 | 77.06 |
| 2011-06-20 | 77.06 |
| 2011-06-17 | 77.06 |
| 2011-06-16 | 80.75 |
| 2011-06-15 | 80.75 |
| 2011-06-14 | 78.29 |
| 2011-06-13 | 77.06 |
| 2011-06-10 | 78.29 |
| 2011-06-09 | 76.32 |
| 2011-06-08 | 77.06 |
| 2011-06-07 | 78.29 |
| 2011-06-03 | 78.29 |
| 2011-06-02 | 77.31 |
| 2011-06-01 | 78.04 |
| 2011-05-31 | 77.06 |
| 2011-05-30 | 76.81 |
| 2011-05-27 | 77.55 |
| 2011-05-26 | 76.81 |
| 2011-05-25 | 76.81 |
| 2011-05-24 | 77.06 |
| 2011-05-23 | 75.83 |
| 2011-05-20 | 76.57 |
| 2011-05-19 | 76.81 |
| 2011-05-18 | 77.06 |
| 2011-05-17 | 77.06 |
| 2011-05-16 | 76.08 |
| 2011-05-13 | 77.06 |
| 2011-05-12 | 75.58 |
| 2011-05-11 | 74.11 |
| 2011-05-09 | 74.35 |
| 2011-05-06 | 74.60 |
| 2011-05-05 | 75.34 |
| 2011-05-04 | 76.57 |
| 2011-05-03 | 76.57 |
| 2011-04-29 | 76.08 |
| 2011-04-28 | 74.89 |
| 2011-04-27 | 75.60 |
| 2011-04-26 | 75.60 |
| 2011-04-21 | 76.31 |
| 2011-04-20 | 75.84 |
| 2011-04-19 | 75.36 |
| 2011-04-18 | 75.84 |
| 2011-04-15 | 76.08 |
| 2011-04-14 | 76.31 |
| 2011-04-13 | 76.55 |
| 2011-04-12 | 76.08 |
| 2011-04-11 | 75.60 |
| 2011-04-08 | 75.84 |
| 2011-04-07 | 75.84 |
| 2011-04-06 | 77.02 |
| 2011-04-04 | 72.99 |
| 2011-04-01 | 69.91 |
| 2011-03-31 | 69.67 |
| 2011-03-30 | 70.14 |
| 2011-03-29 | 70.14 |
| 2011-03-28 | 71.57 |
| 2011-03-25 | 72.99 |
| 2011-03-24 | 72.75 |
| 2011-03-23 | 72.75 |
| 2011-03-22 | 73.23 |
| 2011-03-21 | 72.28 |
| 2011-03-18 | 72.04 |
| 2011-03-17 | 72.28 |
| 2011-03-16 | 72.28 |
| 2011-03-15 | 74.41 |
| 2011-03-14 | 77.50 |
| 2011-03-11 | 73.94 |
| 2011-03-10 | 75.60 |
| 2011-03-09 | 76.31 |
| 2011-03-08 | 76.55 |
| 2011-03-07 | 76.08 |
| 2011-03-04 | 76.79 |
| 2011-03-03 | 76.31 |
| 2011-03-02 | 76.31 |
| 2011-03-01 | 76.08 |
| 2011-02-28 | 75.60 |
| 2011-02-25 | 75.13 |
| 2011-02-24 | 72.75 |
| 2011-02-23 | 76.55 |
| 2011-02-22 | 76.55 |
| 2011-02-21 | 78.69 |
| 2011-02-18 | 79.40 |
| 2011-02-17 | 78.92 |
| 2011-02-16 | 79.16 |
| 2011-02-15 | 80.11 |
| 2011-02-14 | 80.11 |
| 2011-02-11 | 80.11 |
| 2011-02-10 | 80.35 |
| 2011-02-09 | 80.35 |
| 2011-02-08 | 80.35 |
| 2011-02-07 | 80.58 |
| 2011-02-02 | 78.21 |
| 2011-02-01 | 77.97 |
| 2011-01-31 | 78.45 |
| 2011-01-28 | 78.92 |
| 2011-01-27 | 80.35 |
| 2011-01-26 | 80.35 |
| 2011-01-25 | 79.16 |
| 2011-01-24 | 77.74 |
| 2011-01-21 | 78.69 |
| 2011-01-20 | 78.69 |
| 2011-01-19 | 79.16 |
| 2011-01-18 | 79.64 |
| 2011-01-17 | 79.64 |
| 2011-01-14 | 79.40 |
| 2011-01-13 | 79.16 |
| 2011-01-12 | 79.87 |
| 2011-01-11 | 79.87 |
| 2011-01-10 | 78.21 |
| 2011-01-07 | 78.69 |
| 2011-01-06 | 78.69 |
| 2011-01-05 | 78.69 |
| 2011-01-04 | 78.45 |
| 2011-01-03 | 78.45 |
| 2010-12-31 | 77.97 |
| 2010-12-30 | 77.97 |
| 2010-12-29 | 77.50 |
| 2010-12-28 | 77.02 |
| 2010-12-24 | 77.02 |
| 2010-12-23 | 77.97 |
| 2010-12-22 | 77.97 |
| 2010-12-21 | 77.97 |
| 2010-12-20 | 77.97 |
| 2010-12-17 | 76.79 |
| 2010-12-16 | 76.55 |
| 2010-12-15 | 77.74 |
| 2010-12-14 | 77.74 |
| 2010-12-13 | 77.97 |
| 2010-12-10 | 77.74 |
| 2010-12-09 | 77.74 |
| 2010-12-08 | 79.16 |
| 2010-12-07 | 77.97 |
| 2010-12-06 | 77.97 |
| 2010-12-03 | 77.97 |
| 2010-12-02 | 77.97 |
| 2010-12-01 | 76.08 |
| 2010-11-30 | 75.60 |
| 2010-11-29 | 77.50 |
| 2010-11-26 | 77.97 |
| 2010-11-25 | 75.84 |
| 2010-11-24 | 75.60 |
| 2010-11-23 | 74.65 |
| 2010-11-22 | 74.65 |
| 2010-11-19 | 77.50 |
| 2010-11-18 | 77.50 |
| 2010-11-17 | 76.79 |
| 2010-11-16 | 77.97 |
| 2010-11-15 | 80.11 |
| 2010-11-12 | 80.35 |
| 2010-11-11 | 80.35 |
| 2010-11-10 | 79.16 |
| 2010-11-09 | 79.40 |
| 2010-11-08 | 79.87 |
| 2010-11-05 | 79.87 |
| 2010-11-04 | 79.16 |
| 2010-11-03 | 78.69 |
| 2010-11-02 | 77.97 |
| 2010-11-01 | 77.97 |
| 2010-10-29 | 79.40 |
| 2010-10-28 | 78.45 |
| 2010-10-27 | 78.69 |
| 2010-10-26 | 80.11 |
| 2010-10-25 | 80.11 |
| 2010-10-22 | 80.11 |
| 2010-10-21 | 80.35 |
| 2010-10-20 | 80.35 |
| 2010-10-19 | 79.64 |
| 2010-10-18 | 77.97 |
| 2010-10-15 | 77.97 |
| 2010-10-14 | 77.97 |
| 2010-10-13 | 77.97 |
| 2010-10-12 | 77.50 |
| 2010-10-11 | 77.50 |
| 2010-10-08 | 77.97 |
| 2010-10-07 | 77.97 |
| 2010-10-06 | 77.97 |
| 2010-10-05 | 77.02 |
| 2010-10-04 | 77.97 |
| 2010-09-30 | 76.55 |
| 2010-09-29 | 77.97 |
| 2010-09-28 | 77.26 |
| 2010-09-27 | 77.97 |
| 2010-09-24 | 75.60 |
| 2010-09-22 | 75.60 |
| 2010-09-21 | 75.60 |
| 2010-09-20 | 75.60 |
| 2010-09-17 | 75.60 |
| 2010-09-16 | 75.36 |
| 2010-09-15 | 75.60 |
| 2010-09-14 | 75.60 |
| 2010-09-13 | 76.08 |
| 2010-09-10 | 73.47 |
| 2010-09-09 | 72.76 |
| 2010-09-08 | 72.76 |
| 2010-09-07 | 72.76 |
| 2010-09-06 | 73.70 |
| 2010-09-03 | 72.06 |
| 2010-09-02 | 73.93 |
| 2010-09-01 | 73.93 |
| 2010-08-31 | 74.17 |
| 2010-08-30 | 72.29 |
| 2010-08-27 | 72.06 |
| 2010-08-26 | 73.00 |
| 2010-08-25 | 72.06 |
| 2010-08-24 | 71.36 |
| 2010-08-23 | 72.53 |
| 2010-08-20 | 72.53 |
| 2010-08-19 | 74.87 |
| 2010-08-18 | 74.64 |
| 2010-08-17 | 74.40 |
| 2010-08-16 | 74.40 |
| 2010-08-13 | 75.57 |
| 2010-08-12 | 74.40 |
| 2010-08-11 | 73.23 |
| 2010-08-10 | 74.40 |
| 2010-08-09 | 74.40 |
| 2010-08-06 | 72.76 |
| 2010-08-05 | 69.02 |
| 2010-08-04 | 68.55 |
| 2010-08-03 | 67.14 |
| 2010-08-02 | 63.87 |
| 2010-07-30 | 62.70 |
| 2010-07-29 | 62.70 |
| 2010-07-28 | 61.53 |
| 2010-07-27 | 61.53 |
| 2010-07-26 | 61.53 |
| 2010-07-23 | 60.82 |
| 2010-07-22 | 59.19 |
| 2010-07-21 | 59.19 |
| 2010-07-20 | 58.72 |
| 2010-07-19 | 59.19 |
| 2010-07-16 | 59.65 |
| 2010-07-15 | 59.89 |
| 2010-07-14 | 61.53 |
| 2010-07-13 | 61.76 |
| 2010-07-12 | 61.53 |
| 2010-07-09 | 60.36 |
| 2010-07-08 | 60.36 |
| 2010-07-07 | 58.02 |
| 2010-07-06 | 58.02 |
| 2010-07-05 | 57.08 |
| 2010-07-02 | 57.55 |
| 2010-06-30 | 57.08 |
| 2010-06-29 | 59.19 |
| 2010-06-28 | 59.89 |
| 2010-06-25 | 60.59 |
| 2010-06-24 | 60.59 |
| 2010-06-23 | 58.25 |
| 2010-06-22 | 58.48 |
| 2010-06-21 | 60.36 |
| 2010-06-18 | 58.48 |
| 2010-06-17 | 58.48 |
| 2010-06-15 | 57.31 |
| 2010-06-14 | 56.84 |
| 2010-06-11 | 56.38 |
| 2010-06-10 | 57.31 |
| 2010-06-09 | 55.91 |
| 2010-06-08 | 54.50 |
| 2010-06-07 | 53.33 |
| 2010-06-04 | 55.21 |
| 2010-06-03 | 55.21 |
| 2010-06-02 | 53.33 |
| 2010-06-01 | 54.97 |
| 2010-05-31 | 54.97 |
| 2010-05-28 | 56.84 |
| 2010-05-27 | 54.74 |
| 2010-05-26 | 48.89 |
| 2010-05-25 | 50.52 |
| 2010-05-24 | 55.44 |
| 2010-05-20 | 51.69 |
| 2010-05-19 | 56.84 |
| 2010-05-18 | 56.38 |
| 2010-05-17 | 56.84 |
| 2010-05-14 | 61.06 |
| 2010-05-13 | 60.36 |
| 2010-05-12 | 58.48 |
| 2010-05-11 | 58.48 |
| 2010-05-10 | 57.55 |
| 2010-05-07 | 58.02 |
| 2010-05-06 | 57.55 |
| 2010-05-05 | 60.12 |
| 2010-05-04 | 66.21 |
| 2010-05-03 | 66.21 |
| 2010-04-30 | 66.68 |
| 2010-04-29 | 66.45 |
| 2010-04-28 | 66.68 |
| 2010-04-27 | 66.90 |
| 2010-04-26 | 67.35 |
| 2010-04-23 | 66.90 |
| 2010-04-22 | 66.68 |
| 2010-04-21 | 65.55 |
| 2010-04-20 | 65.55 |
| 2010-04-19 | 62.61 |
| 2010-04-16 | 63.06 |
| 2010-04-15 | 65.32 |
| 2010-04-14 | 63.74 |
| 2010-04-13 | 61.93 |
| 2010-04-12 | 62.16 |
| 2010-04-09 | 62.16 |
| 2010-04-08 | 64.19 |
| 2010-04-07 | 63.29 |
| 2010-04-01 | 60.80 |
| 2010-03-31 | 60.35 |
| 2010-03-30 | 60.35 |
| 2010-03-29 | 59.22 |
| 2010-03-26 | 59.00 |
| 2010-03-25 | 60.35 |
| 2010-03-24 | 60.80 |
| 2010-03-23 | 59.68 |
| 2010-03-22 | 68.26 |
| 2010-03-19 | 66.00 |
| 2010-03-18 | 63.97 |
| 2010-03-17 | 63.06 |
| 2010-03-16 | 54.25 |
| 2010-03-15 | 50.19 |
| 2010-03-12 | 51.32 |
| 2010-03-11 | 51.09 |
| 2010-03-10 | 51.54 |
| 2010-03-09 | 50.87 |
| 2010-03-08 | 51.32 |
| 2010-03-05 | 48.61 |
| 2010-03-04 | 48.16 |
| 2010-03-03 | 45.90 |
| 2010-03-02 | 46.58 |
| 2010-03-01 | 45.00 |
| 2010-02-26 | 43.19 |
| 2010-02-25 | 45.67 |
| 2010-02-24 | 44.54 |
| 2010-02-23 | 43.87 |
| 2010-02-22 | 43.87 |
| 2010-02-19 | 43.87 |
| 2010-02-18 | 44.32 |
| 2010-02-17 | 43.41 |
| 2010-02-12 | 43.41 |
| 2010-02-11 | 43.41 |
| 2010-02-10 | 42.96 |
| 2010-02-09 | 42.28 |
| 2010-02-08 | 42.28 |
| 2010-02-05 | 42.28 |
| 2010-02-04 | 42.28 |
| 2010-02-03 | 42.28 |
| 2010-02-02 | 40.70 |
| 2010-02-01 | 40.25 |
| 2010-01-29 | 40.25 |
| 2010-01-28 | 40.25 |
| 2010-01-27 | 38.90 |
| 2010-01-26 | 41.16 |
| 2010-01-25 | 42.28 |
| 2010-01-22 | 42.28 |
| 2010-01-21 | 44.77 |
| 2010-01-20 | 47.25 |
| 2010-01-19 | 49.06 |
| 2010-01-18 | 49.06 |
| 2010-01-15 | 49.06 |
| 2010-01-14 | 47.03 |
| 2010-01-13 | 47.03 |
| 2010-01-12 | 49.06 |
| 2010-01-11 | 47.71 |
| 2010-01-08 | 49.06 |
| 2010-01-07 | 46.35 |
| 2010-01-06 | 47.03 |
| 2010-01-05 | 47.25 |
| 2010-01-04 | 47.48 |
| 2009-12-31 | 44.77 |
| 2009-12-30 | 44.77 |
| 2009-12-29 | 46.35 |
| 2009-12-28 | 45.67 |
| 2009-12-24 | 43.87 |
| 2009-12-23 | 43.41 |
| 2009-12-22 | 43.64 |
| 2009-12-21 | 45.00 |
| 2009-12-18 | 42.96 |
| 2009-12-17 | 44.54 |
| 2009-12-16 | 46.35 |
| 2009-12-15 | 47.93 |
| 2009-12-14 | 48.83 |
| 2009-12-11 | 46.80 |
| 2009-12-10 | 46.80 |
| 2009-12-09 | 46.80 |
| 2009-12-08 | 46.80 |
| 2009-12-07 | 45.00 |
| 2009-12-04 | 45.90 |
| 2009-12-03 | 46.80 |
| 2009-12-02 | 44.77 |
| 2009-12-01 | 46.80 |
| 2009-11-30 | 42.51 |
| 2009-11-27 | 41.83 |
| 2009-11-26 | 46.12 |
| 2009-11-25 | 47.25 |
| 2009-11-24 | 49.06 |
| 2009-11-23 | 52.45 |
| 2009-11-20 | 47.71 |
| 2009-11-19 | 47.71 |
| 2009-11-18 | 46.80 |
| 2009-11-17 | 45.67 |
| 2009-11-16 | 45.00 |
| 2009-11-13 | 43.87 |
| 2009-11-12 | 43.87 |
| 2009-11-11 | 43.87 |
| 2009-11-10 | 42.28 |
| 2009-11-09 | 40.93 |
| 2009-11-06 | 40.03 |
| 2009-11-05 | 40.25 |
| 2009-11-04 | 40.25 |
| 2009-11-03 | 41.16 |
| 2009-11-02 | 40.70 |
| 2009-10-30 | 42.51 |
| 2009-10-29 | 40.70 |
| 2009-10-28 | 43.64 |
| 2009-10-27 | 45.67 |
| 2009-10-23 | 45.22 |
| 2009-10-22 | 45.00 |
| 2009-10-21 | 45.90 |
| 2009-10-20 | 46.35 |
| 2009-10-19 | 45.22 |
| 2009-10-16 | 45.67 |
| 2009-10-15 | 44.54 |
| 2009-10-14 | 44.54 |
| 2009-10-13 | 44.54 |
| 2009-10-12 | 44.09 |
| 2009-10-09 | 44.54 |
| 2009-10-08 | 44.09 |
| 2009-10-07 | 44.09 |
| 2009-10-06 | 44.09 |
| 2009-10-05 | 43.64 |
| 2009-10-02 | 43.19 |
| 2009-09-30 | 43.41 |
| 2009-09-29 | 43.41 |
| 2009-09-28 | 43.41 |
| 2009-09-25 | 44.32 |
| 2009-09-24 | 44.09 |
| 2009-09-23 | 45.22 |
| 2009-09-22 | 44.77 |
| 2009-09-21 | 44.77 |
| 2009-09-18 | 44.09 |
| 2009-09-17 | 45.00 |
| 2009-09-16 | 44.09 |
| 2009-09-15 | 42.51 |
| 2009-09-14 | 42.28 |
| 2009-09-11 | 42.06 |
| 2009-09-10 | 42.06 |
| 2009-09-09 | 41.17 |
| 2009-09-08 | 42.28 |
| 2009-09-07 | 42.06 |
| 2009-09-04 | 42.50 |
| 2009-09-03 | 42.50 |
| 2009-09-02 | 41.17 |
| 2009-09-01 | 41.17 |
| 2009-08-31 | 41.17 |
| 2009-08-28 | 43.17 |
| 2009-08-27 | 42.28 |
| 2009-08-26 | 42.50 |
| 2009-08-25 | 37.84 |
| 2009-08-24 | 37.84 |
| 2009-08-21 | 36.50 |
| 2009-08-20 | 35.61 |
| 2009-08-19 | 35.61 |
| 2009-08-18 | 36.72 |
| 2009-08-17 | 37.17 |
| 2009-08-14 | 40.06 |
| 2009-08-13 | 39.61 |
| 2009-08-12 | 39.39 |
| 2009-08-11 | 40.50 |
| 2009-08-10 | 41.17 |
| 2009-08-07 | 38.95 |
| 2009-08-06 | 41.17 |
| 2009-08-05 | 40.28 |
| 2009-08-04 | 42.28 |
| 2009-08-03 | 42.95 |
| 2009-07-31 | 42.95 |
| 2009-07-30 | 37.39 |
| 2009-07-29 | 33.39 |
| 2009-07-28 | 36.06 |
| 2009-07-27 | 35.61 |
| 2009-07-24 | 33.17 |
| 2009-07-23 | 28.94 |
| 2009-07-22 | 26.94 |
| 2009-07-21 | 26.50 |
| 2009-07-20 | 23.38 |
| 2009-07-17 | 16.05 |
| 2009-07-16 | 13.38 |
| 2009-07-15 | 12.05 |
| 2009-07-14 | 12.05 |
| 2009-07-13 | 11.16 |
| 2009-07-10 | 12.27 |
| 2009-07-09 | 10.27 |
| 2009-07-08 | 8.71 |
| 2009-07-07 | 9.16 |
| 2009-07-06 | 9.60 |
| 2009-07-03 | 9.38 |
| 2009-07-02 | 9.82 |
| 2009-06-30 | 10.27 |
| 2009-06-29 | 10.05 |
| 2009-06-26 | 10.05 |
| 2009-06-25 | 8.93 |
| 2009-06-24 | 8.27 |
| 2009-06-23 | 7.60 |
| 2009-06-22 | 8.27 |
| 2009-06-19 | 7.82 |
| 2009-06-18 | 7.60 |
| 2009-06-17 | 7.38 |
| 2009-06-16 | 7.60 |
| 2009-06-15 | 9.16 |
| 2009-06-12 | 10.71 |
| 2009-06-11 | 6.71 |
| 2009-06-10 | 6.27 |
| 2009-06-09 | 5.60 |
| 2009-06-08 | 6.04 |
| 2009-06-05 | 4.71 |
| 2009-06-04 | 4.49 |
| 2009-06-03 | 5.60 |
| 2009-06-02 | 4.49 |
| 2009-06-01 | 6.71 |
| 2009-05-29 | 4.04 |
| 2009-05-27 | 3.60 |
| 2009-05-26 | -0.18 |
| 2009-05-25 | -1.51 |
| 2009-05-22 | -1.29 |
| 2009-05-21 | -3.07 |
| 2009-05-20 | -2.85 |
| 2009-05-19 | -1.51 |
| 2009-05-18 | -5.52 |
| 2009-05-15 | -5.29 |
| 2009-05-14 | -6.18 |
| 2009-05-13 | -5.07 |
| 2009-05-12 | -4.85 |
| 2009-05-11 | -3.96 |
| 2009-05-08 | -2.40 |
| 2009-05-07 | -6.18 |
| 2009-05-06 | -5.07 |
| 2009-05-05 | -6.41 |
| 2009-05-04 | -6.63 |
| 2009-04-30 | -8.85 |
| 2009-04-29 | -9.69 |
| 2009-04-28 | -10.94 |
| 2009-04-27 | -11.36 |
| 2009-04-24 | -9.69 |
| 2009-04-23 | -11.78 |
| 2009-04-22 | -12.20 |
| 2009-04-21 | -12.20 |
| 2009-04-20 | -10.52 |
| 2009-04-17 | -11.36 |
| 2009-04-16 | -11.57 |
| 2009-04-15 | -12.61 |
| 2009-04-14 | -11.99 |
| 2009-04-09 | -13.45 |
| 2009-04-08 | -14.29 |
| 2009-04-07 | -13.24 |
| 2009-04-06 | -12.40 |
| 2009-04-03 | -13.66 |
| 2009-04-02 | -14.08 |
| 2009-04-01 | -14.70 |
| 2009-03-31 | -14.29 |
| 2009-03-30 | -14.50 |
| 2009-03-27 | -14.50 |
| 2009-03-26 | -14.29 |
| 2009-03-25 | -14.29 |
| 2009-03-24 | -13.24 |
| 2009-03-23 | -12.61 |
| 2009-03-20 | -13.87 |
| 2009-03-19 | -13.87 |
| 2009-03-18 | -13.45 |
| 2009-03-17 | -13.45 |
| 2009-03-16 | -13.87 |
| 2009-03-13 | -14.29 |
| 2009-03-12 | -12.82 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | -15.33 |
| 2009-03-09 | -15.33 |
| 2009-03-06 | -13.66 |
| 2009-03-05 | -13.66 |
| 2009-03-04 | -13.66 |
| 2009-03-03 | -14.08 |
| 2009-03-02 | -12.20 |
| 2009-02-27 | -12.20 |
| 2009-02-26 | -12.20 |
| 2009-02-25 | -12.61 |
| 2009-02-24 | -13.03 |
| 2009-02-23 | -13.03 |
| 2009-02-20 | -12.40 |
| 2009-02-19 | -11.57 |
| 2009-02-18 | -11.57 |
| 2009-02-17 | -12.20 |
| 2009-02-16 | -12.20 |
| 2009-02-13 | -12.20 |
| 2009-02-12 | -12.20 |
| 2009-02-11 | -11.57 |
| 2009-02-10 | -11.36 |
| 2009-02-09 | -11.36 |
| 2009-02-06 | -11.99 |
| 2009-02-05 | -12.20 |
| 2009-02-04 | -13.03 |
| 2009-02-03 | -13.03 |
| 2009-02-02 | -13.03 |
| 2009-01-30 | -13.03 |
| 2009-01-29 | -13.03 |
| 2009-01-23 | -12.20 |
| 2009-01-22 | -15.33 |
| 2009-01-21 | -15.33 |
| 2009-01-20 | -15.33 |
| 2009-01-19 | -15.33 |
| 2009-01-16 | -15.12 |
| 2009-01-15 | -15.12 |
| 2009-01-14 | -13.03 |
| 2009-01-13 | -13.03 |
| 2009-01-12 | -12.20 |
| 2009-01-09 | -12.40 |
| 2009-01-08 | -13.66 |
| 2009-01-07 | -10.11 |
| 2009-01-06 | -12.20 |
| 2009-01-05 | -11.15 |
| 2009-01-02 | -11.78 |
| 2008-12-31 | -14.29 |
| 2008-12-30 | -12.82 |
| 2008-12-29 | -14.29 |
| 2008-12-24 | -15.96 |
| 2008-12-23 | -16.38 |
| 2008-12-22 | -15.33 |
| 2008-12-19 | -15.96 |
| 2008-12-18 | -14.91 |
| 2008-12-17 | -14.91 |
| 2008-12-16 | -15.33 |
| 2008-12-15 | -14.29 |
| 2008-12-12 | -14.91 |
| 2008-12-11 | -13.24 |
| 2008-12-10 | -14.29 |
| 2008-12-09 | -15.33 |
| 2008-12-08 | -15.96 |
| 2008-12-05 | -18.26 |
| 2008-12-04 | -19.30 |
| 2008-12-03 | -18.47 |
| 2008-12-02 | -19.30 |
| 2008-12-01 | -16.38 |
| 2008-11-28 | -15.96 |
| 2008-11-27 | -16.17 |
| 2008-11-26 | -16.17 |
| 2008-11-25 | -16.38 |
| 2008-11-24 | -17.00 |
| 2008-11-21 | -15.33 |
| 2008-11-20 | -16.38 |
| 2008-11-19 | -13.24 |
| 2008-11-18 | -15.33 |
| 2008-11-17 | -15.33 |
| 2008-11-14 | -13.24 |
| 2008-11-13 | -13.24 |
| 2008-11-12 | -13.24 |
| 2008-11-11 | -12.61 |
| 2008-11-10 | -12.61 |
| 2008-11-07 | -12.20 |
| 2008-11-06 | -13.66 |
| 2008-11-05 | -11.15 |
| 2008-11-04 | -11.15 |
| 2008-11-03 | -11.15 |
| 2008-10-31 | -14.29 |
| 2008-10-30 | -8.01 |
| 2008-10-29 | -15.33 |
| 2008-10-28 | -15.96 |
| 2008-10-27 | -16.38 |
| 2008-10-24 | -10.11 |
| 2008-10-23 | -5.92 |
| 2008-10-22 | -3.83 |
| 2008-10-21 | -1.74 |
| 2008-10-20 | 2.86 |
| 2008-10-17 | 3.48 |
| 2008-10-16 | 9.96 |
| 2008-10-15 | 9.96 |
| 2008-10-14 | 12.89 |
| 2008-10-13 | 9.76 |
| 2008-10-10 | 4.11 |
| 2008-10-09 | 10.38 |
| 2008-10-08 | 13.94 |
| 2008-10-06 | 22.30 |
| 2008-10-03 | 24.39 |
| 2008-10-02 | 23.34 |
| 2008-09-30 | 25.40 |
| 2008-09-29 | 27.46 |
| 2008-09-26 | 27.46 |
| 2008-09-25 | 27.87 |
| 2008-09-24 | 27.46 |
| 2008-09-23 | 28.48 |
| 2008-09-22 | 28.48 |
| 2008-09-19 | 27.66 |
| 2008-09-18 | 29.51 |
| 2008-09-17 | 38.76 |
| 2008-09-16 | 38.76 |
| 2008-09-12 | 38.76 |
| 2008-09-11 | 37.73 |
| 2008-09-10 | 37.73 |
| 2008-09-09 | 40.82 |
| 2008-09-08 | 43.08 |
| 2008-09-05 | 41.02 |
| 2008-09-04 | 42.05 |
| 2008-09-03 | 42.67 |
| 2008-09-02 | 42.67 |
| 2008-09-01 | 43.08 |
| 2008-08-29 | 43.08 |
| 2008-08-28 | 43.49 |
| 2008-08-27 | 43.49 |
| 2008-08-26 | 43.08 |
| 2008-08-25 | 43.90 |
| 2008-08-21 | 43.49 |
| 2008-08-20 | 43.49 |
| 2008-08-19 | 44.93 |
| 2008-08-18 | 44.72 |
| 2008-08-15 | 45.96 |
| 2008-08-14 | 45.96 |
| 2008-08-13 | 44.11 |
| 2008-08-12 | 45.55 |
| 2008-08-11 | 46.37 |
| 2008-08-08 | 46.37 |
| 2008-08-07 | 46.98 |
| 2008-08-05 | 46.98 |
| 2008-08-04 | 49.04 |
| 2008-08-01 | 48.01 |
| 2008-07-31 | 46.98 |
| 2008-07-30 | 48.01 |
| 2008-07-29 | 48.01 |
| 2008-07-28 | 48.01 |
| 2008-07-25 | 48.22 |
| 2008-07-24 | 48.22 |
| 2008-07-23 | 49.86 |
| 2008-07-22 | 49.04 |
| 2008-07-21 | 47.60 |
| 2008-07-18 | 46.98 |
| 2008-07-17 | 49.25 |
| 2008-07-16 | 46.57 |
| 2008-07-15 | 44.93 |
| 2008-07-14 | 46.37 |
| 2008-07-11 | 48.01 |
| 2008-07-10 | 49.04 |
| 2008-07-09 | 48.63 |
| 2008-07-08 | 48.01 |
| 2008-07-07 | 48.01 |
| 2008-07-04 | 48.63 |
| 2008-07-03 | 45.96 |
| 2008-07-02 | 51.71 |
| 2008-06-30 | 52.12 |
| 2008-06-27 | 53.97 |
| 2008-06-26 | 54.18 |
| 2008-06-25 | 54.18 |
| 2008-06-24 | 54.18 |
| 2008-06-23 | 54.18 |
| 2008-06-20 | 55.41 |
| 2008-06-19 | 55.21 |
| 2008-06-18 | 57.88 |
| 2008-06-17 | 57.88 |
| 2008-06-16 | 57.47 |
| 2008-06-13 | 57.26 |
| 2008-06-12 | 58.29 |
| 2008-06-11 | 61.37 |
| 2008-06-10 | 58.50 |
| 2008-06-06 | 67.95 |
| 2008-06-05 | 67.13 |
| 2008-06-04 | 68.57 |
| 2008-06-03 | 54.59 |
| 2008-06-02 | 54.18 |
| 2008-05-30 | 54.59 |
| 2008-05-29 | 53.36 |
| 2008-05-28 | 52.12 |
| 2008-05-27 | 51.30 |
| 2008-05-26 | 51.30 |
| 2008-05-23 | 52.12 |
| 2008-05-22 | 52.12 |
| 2008-05-21 | 54.18 |
| 2008-05-20 | 54.18 |
| 2008-05-19 | 53.15 |
| 2008-05-16 | 53.36 |
| 2008-05-15 | 54.18 |
| 2008-05-14 | 56.24 |
| 2008-05-13 | 56.24 |
| 2008-05-09 | 56.24 |
| 2008-05-08 | 58.09 |
| 2008-05-07 | 54.18 |
| 2008-05-06 | 56.24 |
| 2008-05-05 | 58.29 |
| 2008-05-02 | 58.70 |
| 2008-04-30 | 58.29 |
| 2008-04-29 | 58.29 |
| 2008-04-28 | 57.26 |
| 2008-04-25 | 56.24 |
| 2008-04-24 | 58.70 |
| 2008-04-23 | 56.85 |
| 2008-04-22 | 55.06 |
| 2008-04-21 | 52.88 |
| 2008-04-18 | 51.48 |
| 2008-04-17 | 51.48 |
| 2008-04-16 | 51.29 |
| 2008-04-15 | 52.68 |
| 2008-04-14 | 51.09 |
| 2008-04-11 | 52.08 |
| 2008-04-10 | 49.30 |
| 2008-04-09 | 49.89 |
| 2008-04-08 | 49.70 |
| 2008-04-07 | 50.09 |
| 2008-04-03 | 51.09 |
| 2008-04-02 | 49.30 |
| 2008-04-01 | 49.10 |
| 2008-03-31 | 49.10 |
| 2008-03-28 | 49.10 |
| 2008-03-27 | 47.11 |
| 2008-03-26 | 46.51 |
| 2008-03-25 | 48.11 |
| 2008-03-20 | 46.12 |
| 2008-03-19 | 46.12 |
| 2008-03-18 | 43.73 |
| 2008-03-17 | 44.73 |
| 2008-03-14 | 46.12 |
| 2008-03-13 | 46.51 |
| 2008-03-12 | 46.71 |
| 2008-03-11 | 47.11 |
| 2008-03-10 | 47.11 |
| 2008-03-07 | 47.11 |
| 2008-03-06 | 47.11 |
| 2008-03-05 | 48.70 |
| 2008-03-04 | 49.10 |
| 2008-03-03 | 49.10 |
| 2008-02-29 | 49.10 |
| 2008-02-28 | 48.70 |
| 2008-02-27 | 47.91 |
| 2008-02-26 | 47.91 |
| 2008-02-25 | 47.91 |
| 2008-02-22 | 47.91 |
| 2008-02-21 | 47.91 |
| 2008-02-20 | 47.91 |
| 2008-02-19 | 50.09 |
| 2008-02-18 | 50.09 |
| 2008-02-15 | 50.09 |
| 2008-02-14 | 50.09 |
| 2008-02-13 | 46.32 |
| 2008-02-12 | 46.12 |
| 2008-02-11 | 48.11 |
| 2008-02-06 | 48.30 |
| 2008-02-05 | 48.30 |
| 2008-02-04 | 48.30 |
| 2008-02-01 | 46.91 |
| 2008-01-31 | 46.12 |
| 2008-01-30 | 45.12 |
| 2008-01-29 | 45.12 |
| 2008-01-28 | 43.33 |
| 2008-01-25 | 49.10 |
| 2008-01-24 | 47.91 |
| 2008-01-23 | 47.91 |
| 2008-01-22 | 42.34 |
| 2008-01-21 | 54.27 |
| 2008-01-18 | 58.05 |
| 2008-01-17 | 55.86 |
| 2008-01-16 | 55.26 |
| 2008-01-15 | 58.05 |
| 2008-01-14 | 60.03 |
| 2008-01-11 | 60.03 |
| 2008-01-10 | 60.23 |
| 2008-01-09 | 59.24 |
| 2008-01-08 | 61.42 |
| 2008-01-07 | 61.62 |
| 2008-01-04 | 61.03 |
| 2008-01-03 | 58.24 |
| 2008-01-02 | 61.03 |
| 2007-12-31 | 59.24 |
| 2007-12-28 | 61.03 |
| 2007-12-27 | 57.45 |
| 2007-12-24 | 59.04 |
| 2007-12-21 | 55.66 |
| 2007-12-20 | 55.26 |
| 2007-12-19 | 55.86 |
| 2007-12-18 | 55.06 |
| 2007-12-17 | 56.26 |
| 2007-12-14 | 56.65 |
| 2007-12-13 | 58.24 |
| 2007-12-12 | 59.04 |
| 2007-12-11 | 59.04 |
| 2007-12-10 | 59.04 |
| 2007-12-07 | 59.04 |
| 2007-12-06 | 59.04 |
| 2007-12-05 | 59.04 |
| 2007-12-04 | 59.04 |
| 2007-12-03 | 57.25 |
| 2007-11-30 | 57.05 |
| 2007-11-29 | 58.64 |
| 2007-11-28 | 59.04 |
| 2007-11-27 | 58.44 |
| 2007-11-26 | 58.84 |
| 2007-11-23 | 55.46 |
| 2007-11-22 | 55.06 |
| 2007-11-21 | 57.45 |
| 2007-11-20 | 58.05 |
| 2007-11-19 | 60.03 |
| 2007-11-16 | 60.03 |
| 2007-11-15 | 60.03 |
| 2007-11-14 | 60.03 |
| 2007-11-13 | 59.04 |
| 2007-11-12 | 59.04 |
| 2007-11-09 | 61.03 |
| 2007-11-08 | 62.42 |
| 2007-11-07 | 62.22 |
| 2007-11-06 | 60.83 |
| 2007-11-05 | 60.23 |
| 2007-11-02 | 60.43 |
| 2007-11-01 | 62.02 |
| 2007-10-31 | 63.01 |
| 2007-10-30 | 63.61 |
| 2007-10-29 | 63.81 |
| 2007-10-26 | 61.82 |
| 2007-10-25 | 61.03 |
| 2007-10-24 | 61.03 |
| 2007-10-23 | 59.04 |
| 2007-10-22 | 59.04 |
| 2007-10-18 | 59.24 |
| 2007-10-17 | 60.03 |
| 2007-10-16 | 60.63 |
| 2007-10-15 | 61.42 |
| 2007-10-12 | 60.83 |
| 2007-10-11 | 61.42 |
| 2007-10-10 | 61.03 |
| 2007-10-09 | 62.02 |
| 2007-10-08 | 63.01 |
| 2007-10-05 | 62.42 |
| 2007-10-04 | 62.62 |
| 2007-10-03 | 60.26 |
| 2007-10-02 | 61.05 |
| 2007-09-28 | 60.85 |
| 2007-09-27 | 61.05 |
| 2007-09-25 | 61.05 |
| 2007-09-24 | 60.65 |
| 2007-09-21 | 60.06 |
| 2007-09-20 | 61.05 |
| 2007-09-19 | 61.05 |
| 2007-09-18 | 60.26 |
| 2007-09-17 | 60.26 |
| 2007-09-14 | 61.05 |
| 2007-09-13 | 62.62 |
| 2007-09-12 | 62.03 |
| 2007-09-11 | 58.89 |
| 2007-09-10 | 57.12 |
| 2007-09-07 | 56.14 |
| 2007-09-06 | 57.51 |
| 2007-09-05 | 57.51 |
| 2007-09-04 | 57.12 |
| 2007-09-03 | 57.12 |
| 2007-08-31 | 57.12 |
| 2007-08-30 | 55.15 |
| 2007-08-29 | 54.17 |
| 2007-08-28 | 58.10 |
| 2007-08-27 | 57.90 |
| 2007-08-24 | 57.12 |
| 2007-08-23 | 60.06 |
| 2007-08-22 | 59.08 |
| 2007-08-21 | 55.15 |
| 2007-08-20 | 53.58 |
| 2007-08-17 | 53.19 |
| 2007-08-16 | 53.19 |
| 2007-08-15 | 56.33 |
| 2007-08-14 | 59.08 |
| 2007-08-13 | 59.08 |
| 2007-08-10 | 57.12 |
| 2007-08-09 | 61.05 |
| 2007-08-08 | 60.06 |
| 2007-08-07 | 59.08 |
| 2007-08-06 | 63.01 |
| 2007-08-03 | 61.24 |
| 2007-08-02 | 61.05 |
| 2007-08-01 | 61.05 |
| 2007-07-31 | 63.40 |
| 2007-07-30 | 63.01 |
| 2007-07-27 | 60.65 |
| 2007-07-26 | 63.01 |
| 2007-07-25 | 62.03 |
| 2007-07-24 | 62.03 |
| 2007-07-23 | 63.01 |
| 2007-07-20 | 61.44 |
| 2007-07-19 | 61.05 |
| 2007-07-18 | 63.01 |
| 2007-07-17 | 62.03 |
| 2007-07-16 | 61.05 |
| 2007-07-13 | 61.24 |
| 2007-07-12 | 61.05 |
| 2007-07-11 | 61.05 |
| 2007-07-10 | 61.05 |
| 2007-07-09 | 61.05 |
| 2007-07-06 | 63.01 |
| 2007-07-05 | 63.01 |
| 2007-07-04 | 65.76 |
| 2007-07-03 | 64.97 |
| 2007-06-29 | 64.97 |
| 2007-06-28 | 64.97 |
| 2007-06-27 | 65.56 |
| 2007-06-26 | 65.56 |
| 2007-06-25 | 65.96 |
| 2007-06-22 | 66.15 |
| 2007-06-21 | 66.74 |
| 2007-06-20 | 66.94 |
| 2007-06-18 | 66.94 |
| 2007-06-15 | 66.94 |
| 2007-06-14 | 68.90 |
| 2007-06-13 | 66.94 |
| 2007-06-12 | 66.15 |
| 2007-06-11 | 66.94 |
| 2007-06-08 | 66.94 |
| 2007-06-07 | 66.94 |
| 2007-06-06 | 67.33 |
| 2007-06-05 | 67.92 |
| 2007-06-04 | 67.92 |
| 2007-06-01 | 67.92 |
| 2007-05-31 | 67.92 |
| 2007-05-30 | 66.94 |
| 2007-05-29 | 67.13 |
| 2007-05-28 | 67.13 |
| 2007-05-25 | 68.90 |
| 2007-05-23 | 68.90 |
| 2007-05-22 | 68.90 |
| 2007-05-21 | 67.72 |
| 2007-05-18 | 68.51 |
| 2007-05-17 | 69.29 |
| 2007-05-16 | 69.49 |
| 2007-05-15 | 68.90 |
| 2007-05-14 | 70.28 |
| 2007-05-11 | 70.28 |
| 2007-05-10 | 67.72 |
| 2007-05-09 | 68.90 |
| 2007-05-08 | 68.12 |
| 2007-05-07 | 68.12 |
| 2007-05-04 | 67.33 |
| 2007-05-03 | 66.55 |
| 2007-05-02 | 66.94 |
| 2007-04-30 | 64.97 |
| 2007-04-27 | 65.17 |
| 2007-04-26 | 64.97 |
| 2007-04-25 | 65.17 |
| 2007-04-24 | 65.17 |
| 2007-04-23 | 66.13 |
| 2007-04-20 | 66.32 |
| 2007-04-19 | 64.02 |
| 2007-04-18 | 66.51 |
| 2007-04-17 | 66.32 |
| 2007-04-16 | 66.32 |
| 2007-04-13 | 65.74 |
| 2007-04-12 | 64.60 |
| 2007-04-11 | 66.13 |
| 2007-04-10 | 66.13 |
| 2007-04-04 | 66.32 |
| 2007-04-03 | 65.93 |
| 2007-04-02 | 65.17 |
| 2007-03-30 | 66.51 |
| 2007-03-29 | 62.31 |
| 2007-03-28 | 61.35 |
| 2007-03-27 | 62.31 |
| 2007-03-26 | 60.40 |
| 2007-03-23 | 59.63 |
| 2007-03-22 | 58.87 |
| 2007-03-21 | 58.87 |
| 2007-03-20 | 61.35 |
| 2007-03-19 | 61.54 |
| 2007-03-16 | 60.40 |
| 2007-03-15 | 60.40 |
| 2007-03-14 | 60.40 |
| 2007-03-13 | 60.40 |
| 2007-03-12 | 60.40 |
| 2007-03-09 | 60.40 |
| 2007-03-08 | 60.40 |
| 2007-03-07 | 60.40 |
| 2007-03-06 | 58.49 |
| 2007-03-05 | 56.58 |
| 2007-03-02 | 60.40 |
| 2007-03-01 | 61.16 |
| 2007-02-28 | 58.49 |
| 2007-02-27 | 62.12 |
| 2007-02-26 | 61.92 |
| 2007-02-23 | 62.50 |
| 2007-02-22 | 61.73 |
| 2007-02-21 | 61.35 |
| 2007-02-16 | 61.73 |
| 2007-02-15 | 61.35 |
| 2007-02-14 | 62.31 |
| 2007-02-13 | 62.31 |
| 2007-02-12 | 62.31 |
| 2007-02-09 | 62.12 |
| 2007-02-08 | 62.31 |
| 2007-02-07 | 62.31 |
| 2007-02-06 | 62.31 |
| 2007-02-05 | 60.78 |
| 2007-02-02 | 60.78 |
| 2007-02-01 | 59.63 |
| 2007-01-31 | 60.78 |
| 2007-01-30 | 59.63 |
| 2007-01-29 | 59.44 |
| 2007-01-26 | 59.82 |
| 2007-01-25 | 60.78 |
| 2007-01-24 | 60.59 |
| 2007-01-23 | 60.97 |
| 2007-01-22 | 62.31 |
| 2007-01-19 | 62.31 |
| 2007-01-18 | 62.31 |
| 2007-01-17 | 62.69 |
| 2007-01-16 | 62.69 |
| 2007-01-15 | 60.78 |
| 2007-01-12 | 59.25 |
| 2007-01-11 | 60.40 |
| 2007-01-10 | 58.30 |
| 2007-01-09 | 58.30 |
| 2007-01-08 | 58.49 |
| 2007-01-05 | 58.49 |
| 2007-01-04 | 58.68 |
| 2007-01-03 | 59.63 |
| 2007-01-02 | 60.40 |
| 2006-12-29 | 60.40 |
| 2006-12-28 | 60.59 |
| 2006-12-27 | 60.78 |
| 2006-12-22 | 61.54 |
| 2006-12-21 | 61.54 |
| 2006-12-20 | 61.54 |
| 2006-12-19 | 61.92 |
| 2006-12-18 | 62.31 |
| 2006-12-15 | 62.31 |
| 2006-12-14 | 62.31 |
| 2006-12-13 | 62.31 |
| 2006-12-12 | 62.31 |
| 2006-12-11 | 62.69 |
| 2006-12-08 | 62.50 |
| 2006-12-07 | 62.50 |
| 2006-12-06 | 62.31 |
| 2006-12-05 | 62.69 |
| 2006-12-04 | 61.35 |
| 2006-12-01 | 61.35 |
| 2006-11-30 | 61.35 |
| 2006-11-29 | 59.63 |
| 2006-11-28 | 58.68 |
| 2006-11-27 | 61.35 |
| 2006-11-24 | 61.35 |
| 2006-11-23 | 61.16 |
| 2006-11-22 | 60.97 |
| 2006-11-21 | 60.97 |
| 2006-11-20 | 60.78 |
| 2006-11-17 | 61.73 |
| 2006-11-16 | 64.22 |
| 2006-11-15 | 64.22 |
| 2006-11-14 | 62.50 |
| 2006-11-13 | 62.88 |
| 2006-11-10 | 63.26 |
| 2006-11-09 | 64.22 |
| 2006-11-08 | 64.02 |
| 2006-11-07 | 61.92 |
| 2006-11-06 | 62.31 |
| 2006-11-03 | 62.31 |
| 2006-11-02 | 62.31 |
| 2006-11-01 | 62.31 |
| 2006-10-31 | 62.31 |
| 2006-10-27 | 61.92 |
| 2006-10-26 | 62.69 |
| 2006-10-25 | 62.69 |
| 2006-10-24 | 62.31 |
| 2006-10-23 | 62.31 |
| 2006-10-20 | 61.35 |
| 2006-10-19 | 60.40 |
| 2006-10-18 | 60.40 |
| 2006-10-17 | 58.49 |
| 2006-10-16 | 57.72 |
| 2006-10-13 | 58.49 |
| 2006-10-12 | 60.97 |
| 2006-10-11 | 60.78 |
| 2006-10-10 | 61.35 |
| 2006-10-09 | 60.59 |
| 2006-10-06 | 60.59 |
| 2006-10-05 | 60.59 |
| 2006-10-04 | 60.78 |
| 2006-10-03 | 61.16 |
| 2006-09-29 | 60.97 |
| 2006-09-28 | 60.78 |
| 2006-09-27 | 60.78 |
| 2006-09-26 | 60.59 |
| 2006-09-25 | 60.59 |
| 2006-09-22 | 61.16 |
| 2006-09-21 | 62.48 |
| 2006-09-20 | 63.05 |
| 2006-09-19 | 62.48 |
| 2006-09-18 | 62.10 |
| 2006-09-15 | 61.91 |
| 2006-09-14 | 62.48 |
| 2006-09-13 | 62.48 |
| 2006-09-12 | 62.48 |
| 2006-09-11 | 62.48 |
| 2006-09-08 | 62.48 |
| 2006-09-07 | 62.10 |
| 2006-09-06 | 62.48 |
| 2006-09-05 | 62.48 |
| 2006-09-04 | 63.42 |
| 2006-09-01 | 63.61 |
| 2006-08-31 | 63.23 |
| 2006-08-30 | 62.48 |
| 2006-08-29 | 62.10 |
| 2006-08-28 | 60.78 |
| 2006-08-25 | 61.53 |
| 2006-08-24 | 61.53 |
| 2006-08-23 | 61.53 |
| 2006-08-22 | 63.99 |
| 2006-08-21 | 64.75 |
| 2006-08-18 | 64.75 |
| 2006-08-17 | 64.37 |
| 2006-08-16 | 66.26 |
| 2006-08-15 | 64.37 |
| 2006-08-14 | 64.94 |
| 2006-08-11 | 64.94 |
| 2006-08-10 | 64.75 |
| 2006-08-09 | 64.37 |
| 2006-08-08 | 62.48 |
| 2006-08-07 | 64.37 |
| 2006-08-04 | 64.37 |
| 2006-08-03 | 66.26 |
| 2006-08-02 | 65.50 |
| 2006-08-01 | 65.31 |
| 2006-07-31 | 65.31 |
| 2006-07-28 | 66.26 |
| 2006-07-27 | 65.31 |
| 2006-07-26 | 63.23 |
| 2006-07-25 | 62.86 |
| 2006-07-24 | 62.48 |
| 2006-07-21 | 62.48 |
| 2006-07-20 | 62.48 |
| 2006-07-19 | 62.48 |
| 2006-07-18 | 61.53 |
| 2006-07-17 | 61.53 |
| 2006-07-14 | 61.53 |
| 2006-07-13 | 61.53 |
| 2006-07-12 | 64.37 |
| 2006-07-11 | 61.53 |
| 2006-07-10 | 61.53 |
| 2006-07-07 | 63.42 |
| 2006-07-06 | 62.48 |
| 2006-07-05 | 60.59 |
| 2006-07-04 | 60.59 |
| 2006-07-03 | 60.59 |
| 2006-06-30 | 62.48 |
| 2006-06-29 | 64.37 |
| 2006-06-28 | 58.70 |
| 2006-06-27 | 58.70 |
| 2006-06-26 | 58.70 |
| 2006-06-23 | 58.70 |
| 2006-06-22 | 58.70 |
| 2006-06-21 | 57.76 |
| 2006-06-20 | 56.81 |
| 2006-06-19 | 56.81 |
| 2006-06-16 | 56.81 |
| 2006-06-15 | 55.87 |
| 2006-06-14 | 54.92 |
| 2006-06-13 | 54.92 |
| 2006-06-12 | 58.70 |
| 2006-06-09 | 58.70 |
| 2006-06-08 | 58.70 |
| 2006-06-07 | 60.59 |
| 2006-06-06 | 60.59 |
| 2006-06-05 | 60.59 |
| 2006-06-02 | 62.48 |
| 2006-06-01 | 62.48 |
| 2006-05-30 | 62.48 |
| 2006-05-29 | 62.48 |
| 2006-05-26 | 61.53 |
| 2006-05-25 | 60.59 |
| 2006-05-24 | 60.59 |
| 2006-05-23 | 62.48 |
| 2006-05-22 | 65.31 |
| 2006-05-19 | 68.15 |
| 2006-05-18 | 68.15 |
| 2006-05-17 | 68.15 |
| 2006-05-16 | 66.26 |
| 2006-05-15 | 68.15 |
| 2006-05-12 | 69.09 |
| 2006-05-11 | 68.15 |
| 2006-05-10 | 70.04 |
| 2006-05-09 | 69.09 |
| 2006-05-08 | 70.04 |
| 2006-05-04 | 70.04 |
| 2006-05-03 | 70.04 |
| 2006-05-02 | 70.98 |
| 2006-04-28 | 68.15 |
| 2006-04-27 | 68.15 |
| 2006-04-26 | 68.15 |
| 2006-04-25 | 69.09 |
| 2006-04-24 | 69.09 |
| 2006-04-21 | 70.98 |
| 2006-04-20 | 70.23 |
| 2006-04-19 | 69.31 |
| 2006-04-18 | 72.99 |
| 2006-04-13 | 72.07 |
| 2006-04-12 | 71.15 |
| 2006-04-11 | 71.15 |
| 2006-04-10 | 71.15 |
| 2006-04-07 | 71.15 |
| 2006-04-06 | 71.15 |
| 2006-04-04 | 70.23 |
| 2006-04-03 | 71.15 |
| 2006-03-31 | 72.07 |
| 2006-03-30 | 71.15 |
| 2006-03-29 | 71.15 |
| 2006-03-28 | 72.07 |
| 2006-03-27 | 72.07 |
| 2006-03-24 | 71.15 |
| 2006-03-23 | 71.15 |
| 2006-03-22 | 72.07 |
| 2006-03-21 | 72.99 |
| 2006-03-20 | 72.07 |
| 2006-03-17 | 72.07 |
| 2006-03-16 | 73.91 |
| 2006-03-15 | 72.99 |
| 2006-03-14 | 72.99 |
| 2006-03-13 | 72.99 |
| 2006-03-10 | 72.07 |
| 2006-03-09 | 72.99 |
| 2006-03-08 | 73.91 |
| 2006-03-07 | 73.91 |
| 2006-03-06 | 74.83 |
| 2006-03-03 | 74.83 |
| 2006-03-02 | 74.83 |
| 2006-03-01 | 74.83 |
| 2006-02-28 | 74.83 |
| 2006-02-27 | 74.83 |
| 2006-02-24 | 74.83 |
| 2006-02-23 | 73.91 |
| 2006-02-22 | 72.99 |
| 2006-02-21 | 73.91 |
| 2006-02-20 | 74.83 |
| 2006-02-17 | 74.83 |
| 2006-02-16 | 72.99 |
| 2006-02-15 | 72.99 |
| 2006-02-14 | 73.91 |
| 2006-02-13 | 74.83 |
| 2006-02-10 | 75.75 |
| 2006-02-09 | 78.51 |
| 2006-02-08 | 76.67 |
| 2006-02-07 | 74.83 |
| 2006-02-06 | 74.83 |
| 2006-02-03 | 72.99 |
| 2006-02-02 | 74.83 |
| 2006-02-01 | 74.83 |
| 2006-01-27 | 72.99 |
| 2006-01-26 | 73.91 |
| 2006-01-25 | 74.83 |
| 2006-01-24 | 74.83 |
| 2006-01-23 | 74.83 |
| 2006-01-20 | 72.99 |
| 2006-01-19 | 76.67 |
| 2006-01-18 | 72.07 |
| 2006-01-17 | 72.07 |
| 2006-01-16 | 72.99 |
| 2006-01-13 | 70.23 |
| 2006-01-12 | 71.15 |
| 2006-01-11 | 71.15 |
| 2006-01-10 | 72.07 |
| 2006-01-09 | 70.23 |
| 2006-01-06 | 69.31 |
| 2006-01-05 | 70.23 |
| 2006-01-04 | 70.23 |
| 2006-01-03 | 69.31 |
| 2005-12-30 | 72.99 |
| 2005-12-29 | 73.91 |
| 2005-12-28 | 73.91 |
| 2005-12-23 | 74.83 |
| 2005-12-22 | 72.99 |
| 2005-12-21 | 75.75 |
| 2005-12-20 | 75.75 |
| 2005-12-19 | 72.99 |
| 2005-12-16 | 71.15 |
| 2005-12-15 | 72.07 |
| 2005-12-14 | 72.99 |
| 2005-12-13 | 72.99 |
| 2005-12-12 | 72.07 |
| 2005-12-09 | 67.46 |
| 2005-12-08 | 66.54 |
| 2005-12-07 | 67.46 |
| 2005-12-06 | 64.70 |
| 2005-12-05 | 65.62 |
| 2005-12-02 | 67.46 |
| 2005-12-01 | 67.46 |
| 2005-11-30 | 67.46 |
| 2005-11-29 | 69.31 |
| 2005-11-28 | 69.31 |
| 2005-11-25 | 70.23 |
| 2005-11-24 | 70.23 |
| 2005-11-23 | 69.31 |
| 2005-11-22 | 68.38 |
| 2005-11-21 | 67.46 |
| 2005-11-18 | 70.23 |
| 2005-11-17 | 70.23 |
| 2005-11-16 | 71.15 |
| 2005-11-15 | 71.15 |
| 2005-11-14 | 70.23 |
| 2005-11-11 | 72.99 |
| 2005-11-10 | 71.15 |
| 2005-11-09 | 71.15 |
| 2005-11-08 | 69.31 |
| 2005-11-07 | 65.62 |
| 2005-11-04 | 65.62 |
| 2005-11-03 | 64.70 |
| 2005-11-02 | 65.62 |
| 2005-11-01 | 65.62 |
| 2005-10-31 | 63.78 |
| 2005-10-28 | 62.86 |
| 2005-10-27 | 65.62 |
| 2005-10-26 | 64.70 |
| 2005-10-25 | 66.54 |
| 2005-10-24 | 67.46 |
| 2005-10-21 | 68.38 |
| 2005-10-20 | 69.31 |
| 2005-10-19 | 65.62 |
| 2005-10-18 | 69.31 |
| 2005-10-17 | 70.23 |
| 2005-10-14 | 70.23 |
| 2005-10-13 | 71.15 |
| 2005-10-12 | 71.15 |
| 2005-10-10 | 72.99 |
| 2005-10-07 | 72.07 |
| 2005-10-06 | 74.83 |
| 2005-10-05 | 75.01 |
| 2005-10-04 | 75.01 |
| 2005-10-03 | 75.01 |
| 2005-09-30 | 73.19 |
| 2005-09-29 | 73.19 |
| 2005-09-28 | 73.19 |
| 2005-09-27 | 73.19 |
| 2005-09-26 | 73.19 |
| 2005-09-23 | 71.36 |
| 2005-09-22 | 73.19 |
| 2005-09-21 | 75.01 |
| 2005-09-20 | 75.92 |
| 2005-09-16 | 75.92 |
| 2005-09-15 | 76.83 |
| 2005-09-14 | 77.74 |
| 2005-09-13 | 75.01 |
| 2005-09-12 | 75.92 |
| 2005-09-09 | 75.01 |
| 2005-09-08 | 75.01 |
| 2005-09-07 | 74.10 |
| 2005-09-06 | 74.10 |
| 2005-09-05 | 74.10 |
| 2005-09-02 | 75.01 |
| 2005-09-01 | 75.01 |
| 2005-08-31 | 73.19 |
| 2005-08-30 | 72.28 |
| 2005-08-29 | 72.28 |
| 2005-08-26 | 72.28 |
| 2005-08-25 | 72.28 |
| 2005-08-24 | 71.36 |
| 2005-08-23 | 71.36 |
| 2005-08-22 | 75.01 |
| 2005-08-19 | 72.28 |
| 2005-08-18 | 75.01 |
| 2005-08-17 | 75.92 |
| 2005-08-16 | 76.83 |
| 2005-08-15 | 76.83 |
| 2005-08-12 | 78.66 |
| 2005-08-11 | 77.74 |
| 2005-08-10 | 79.57 |
| 2005-08-09 | 76.83 |
| 2005-08-08 | 76.83 |
| 2005-08-05 | 76.83 |
| 2005-08-04 | 77.74 |
| 2005-08-03 | 78.66 |
| 2005-08-02 | 78.66 |
| 2005-08-01 | 76.83 |
| 2005-07-29 | 75.92 |
| 2005-07-28 | 75.92 |
| 2005-07-27 | 75.92 |
| 2005-07-26 | 76.83 |
| 2005-07-25 | 76.83 |
| 2005-07-22 | 76.83 |
| 2005-07-21 | 75.01 |
| 2005-07-20 | 76.83 |
| 2005-07-19 | 76.83 |
| 2005-07-18 | 72.28 |
| 2005-07-15 | 72.28 |
| 2005-07-14 | 71.36 |
| 2005-07-13 | 70.45 |
| 2005-07-12 | 70.45 |
| 2005-07-11 | 70.45 |
| 2005-07-08 | 68.63 |
| 2005-07-07 | 68.63 |
| 2005-07-06 | 70.45 |
| 2005-07-05 | 71.36 |
| 2005-07-04 | 71.36 |
| 2005-06-30 | 71.36 |
| 2005-06-29 | 71.36 |
| 2005-06-28 | 71.36 |
| 2005-06-27 | 70.45 |
| 2005-06-24 | 70.45 |
| 2005-06-23 | 67.72 |
| 2005-06-22 | 67.72 |
| 2005-06-21 | 66.81 |
| 2005-06-20 | 66.81 |
| 2005-06-17 | 65.89 |
| 2005-06-16 | 65.89 |
| 2005-06-15 | 65.89 |
| 2005-06-14 | 66.81 |
| 2005-06-13 | 65.89 |
| 2005-06-10 | 66.81 |
| 2005-06-09 | 66.81 |
| 2005-06-08 | 66.81 |
| 2005-06-07 | 67.72 |
| 2005-06-06 | 67.72 |
| 2005-06-03 | 66.81 |
| 2005-06-02 | 70.45 |
| 2005-06-01 | 70.45 |
| 2005-05-31 | 70.45 |
| 2005-05-30 | 66.81 |
| 2005-05-27 | 66.81 |
| 2005-05-26 | 67.72 |
| 2005-05-25 | 68.63 |
| 2005-05-24 | 68.63 |
| 2005-05-23 | 69.54 |
| 2005-05-20 | 70.45 |
| 2005-05-19 | 68.63 |
| 2005-05-18 | 68.63 |
| 2005-05-17 | 67.72 |
| 2005-05-13 | 69.54 |
| 2005-05-12 | 72.28 |
| 2005-05-11 | 72.28 |
| 2005-05-10 | 73.19 |
| 2005-05-09 | 74.10 |
| 2005-05-06 | 75.92 |
| 2005-05-05 | 75.01 |
| 2005-05-04 | 74.10 |
| 2005-05-03 | 75.92 |
| 2005-04-29 | 75.01 |
| 2005-04-28 | 75.01 |
| 2005-04-27 | 75.01 |
| 2005-04-26 | 75.92 |
| 2005-04-25 | 75.01 |
| 2005-04-22 | 75.01 |
| 2005-04-21 | 76.10 |
| 2005-04-20 | 72.55 |
| 2005-04-19 | 73.44 |
| 2005-04-18 | 71.66 |
| 2005-04-15 | 74.32 |
| 2005-04-14 | 76.10 |
| 2005-04-13 | 77.88 |
| 2005-04-12 | 77.88 |
| 2005-04-11 | 79.66 |
| 2005-04-08 | 81.44 |
| 2005-04-07 | 82.33 |
| 2005-04-06 | 72.55 |
| 2005-04-04 | 69.88 |
| 2005-04-01 | 70.77 |
| 2005-03-31 | 66.32 |
| 2005-03-30 | 65.43 |
| 2005-03-29 | 60.98 |
| 2005-03-24 | 62.76 |
| 2005-03-23 | 62.76 |
| 2005-03-22 | 65.43 |
| 2005-03-21 | 65.43 |
| 2005-03-18 | 65.43 |
| 2005-03-17 | 64.54 |
| 2005-03-16 | 66.32 |
| 2005-03-15 | 63.65 |
| 2005-03-14 | 57.43 |
| 2005-03-11 | 58.32 |
| 2005-03-10 | 58.32 |
| 2005-03-09 | 58.32 |
| 2005-03-08 | 58.32 |
| 2005-03-07 | 58.32 |
| 2005-03-04 | 57.43 |
| 2005-03-03 | 57.43 |
| 2005-03-02 | 55.65 |
| 2005-03-01 | 59.20 |
| 2005-02-28 | 57.43 |
| 2005-02-25 | 58.32 |
| 2005-02-24 | 56.54 |
| 2005-02-23 | 54.76 |
| 2005-02-22 | 57.43 |
| 2005-02-21 | 57.43 |
| 2005-02-18 | 58.32 |
| 2005-02-17 | 56.54 |
| 2005-02-16 | 56.54 |
| 2005-02-15 | 58.32 |
| 2005-02-14 | 56.54 |
| 2005-02-08 | 55.65 |
| 2005-02-07 | 53.87 |
| 2005-02-04 | 53.87 |
| 2005-02-03 | 53.87 |
| 2005-02-02 | 52.98 |
| 2005-02-01 | 52.09 |
| 2005-01-31 | 50.31 |
| 2005-01-28 | 50.31 |
| 2005-01-27 | 48.53 |
| 2005-01-26 | 48.53 |
| 2005-01-25 | 48.53 |
| 2005-01-24 | 45.86 |
| 2005-01-21 | 46.75 |
| 2005-01-20 | 48.53 |
| 2005-01-19 | 48.53 |
| 2005-01-18 | 46.75 |
| 2005-01-17 | 46.75 |
| 2005-01-14 | 46.75 |
| 2005-01-13 | 47.64 |
| 2005-01-12 | 49.42 |
| 2005-01-11 | 51.20 |
| 2005-01-10 | 51.20 |
| 2005-01-07 | 51.20 |
| 2005-01-06 | 51.20 |
| 2005-01-05 | 51.20 |
| 2005-01-04 | 52.09 |
| 2005-01-03 | 53.87 |
| 2004-12-31 | 53.87 |
| 2004-12-30 | 52.98 |
| 2004-12-29 | 52.98 |
| 2004-12-28 | 52.09 |
| 2004-12-24 | 54.76 |
| 2004-12-23 | 54.76 |
| 2004-12-22 | 52.09 |
| 2004-12-21 | 52.09 |
| 2004-12-20 | 52.98 |
| 2004-12-17 | 50.31 |
| 2004-12-16 | 50.31 |
| 2004-12-15 | 49.42 |
| 2004-12-14 | 51.20 |
| 2004-12-13 | 51.20 |
| 2004-12-10 | 52.98 |
| 2004-12-09 | 52.98 |
| 2004-12-08 | 53.87 |
| 2004-12-07 | 54.76 |
| 2004-12-06 | 54.76 |
| 2004-12-03 | 54.76 |
| 2004-12-02 | 54.76 |
| 2004-12-01 | 52.98 |
| 2004-11-30 | 52.98 |
| 2004-11-29 | 55.65 |
| 2004-11-26 | 53.87 |
| 2004-11-25 | 52.98 |
| 2004-11-24 | 53.87 |
| 2004-11-23 | 53.87 |
| 2004-11-22 | 52.09 |
| 2004-11-19 | 52.09 |
| 2004-11-18 | 53.87 |
| 2004-11-17 | 53.87 |
| 2004-11-16 | 53.87 |
| 2004-11-15 | 49.42 |
| 2004-11-12 | 44.08 |
| 2004-11-11 | 43.20 |
| 2004-11-10 | 44.08 |
| 2004-11-09 | 42.31 |
| 2004-11-08 | 41.42 |
| 2004-11-05 | 40.53 |
| 2004-11-04 | 38.75 |
| 2004-11-03 | 40.53 |
| 2004-11-02 | 38.75 |
| 2004-11-01 | 37.86 |
| 2004-10-29 | 37.86 |
| 2004-10-28 | 39.64 |
| 2004-10-27 | 36.97 |
| 2004-10-26 | 37.86 |
| 2004-10-25 | 36.08 |
| 2004-10-21 | 36.97 |
| 2004-10-20 | 36.08 |
| 2004-10-19 | 37.86 |
| 2004-10-18 | 39.64 |
| 2004-10-15 | 39.64 |
| 2004-10-14 | 39.64 |
| 2004-10-13 | 39.64 |
| 2004-10-12 | 40.53 |
| 2004-10-11 | 38.75 |
| 2004-10-08 | 39.64 |
| 2004-10-07 | 38.75 |
| 2004-10-06 | 38.93 |
| 2004-10-05 | 37.17 |
| 2004-10-04 | 38.05 |
| 2004-09-30 | 37.17 |
| 2004-09-28 | 35.41 |
| 2004-09-27 | 36.29 |
| 2004-09-24 | 37.17 |
| 2004-09-23 | 38.05 |
| 2004-09-22 | 38.93 |
| 2004-09-21 | 39.81 |
| 2004-09-20 | 38.05 |
| 2004-09-17 | 35.41 |
| 2004-09-16 | 34.53 |
| 2004-09-15 | 33.65 |
| 2004-09-14 | 36.29 |
| 2004-09-13 | 34.53 |
| 2004-09-10 | 34.53 |
| 2004-09-09 | 34.53 |
| 2004-09-08 | 35.41 |
| 2004-09-07 | 36.29 |
| 2004-09-06 | 32.77 |
| 2004-09-03 | 32.77 |
| 2004-09-02 | 33.65 |
| 2004-09-01 | 33.65 |
| 2004-08-31 | 31.89 |
| 2004-08-30 | 32.77 |
| 2004-08-27 | 32.77 |
| 2004-08-26 | 35.41 |
| 2004-08-25 | 36.29 |
| 2004-08-24 | 35.41 |
| 2004-08-23 | 33.65 |
| 2004-08-20 | 33.65 |
| 2004-08-19 | 33.65 |
| 2004-08-18 | 31.01 |
| 2004-08-17 | 30.13 |
| 2004-08-16 | 32.77 |
| 2004-08-13 | 34.53 |
| 2004-08-12 | 34.53 |
| 2004-08-11 | 33.65 |
| 2004-08-10 | 33.65 |
| 2004-08-09 | 33.65 |
| 2004-08-06 | 35.41 |
| 2004-08-05 | 35.41 |
| 2004-08-04 | 34.53 |
| 2004-08-03 | 35.41 |
| 2004-08-02 | 34.53 |
| 2004-07-30 | 36.29 |
| 2004-07-29 | 36.29 |
| 2004-07-28 | 37.17 |
| 2004-07-27 | 33.65 |
| 2004-07-26 | 37.17 |
| 2004-07-23 | 37.17 |
| 2004-07-22 | 38.05 |
| 2004-07-21 | 38.05 |
| 2004-07-20 | 38.93 |
| 2004-07-19 | 38.93 |
| 2004-07-16 | 37.17 |
| 2004-07-15 | 37.17 |
| 2004-07-14 | 38.93 |
| 2004-07-13 | 38.93 |
| 2004-07-12 | 38.93 |
| 2004-07-09 | 42.44 |
| 2004-07-08 | 41.56 |
| 2004-07-07 | 39.81 |
| 2004-07-06 | 38.93 |
| 2004-07-05 | 36.29 |
| 2004-07-02 | 34.53 |
| 2004-06-30 | 33.65 |
| 2004-06-29 | 33.65 |
| 2004-06-28 | 32.77 |
| 2004-06-25 | 31.01 |
| 2004-06-24 | 31.01 |
| 2004-06-23 | 30.13 |
| 2004-06-21 | 30.13 |
| 2004-06-18 | 30.13 |
| 2004-06-17 | 32.77 |
| 2004-06-16 | 32.77 |
| 2004-06-15 | 32.77 |
| 2004-06-14 | 31.89 |
| 2004-06-11 | 33.65 |
| 2004-06-10 | 32.77 |
| 2004-06-09 | 34.53 |
| 2004-06-08 | 34.53 |
| 2004-06-07 | 34.53 |
| 2004-06-04 | 32.77 |
| 2004-06-03 | 32.77 |
| 2004-06-02 | 35.41 |
| 2004-06-01 | 35.41 |
| 2004-05-31 | 38.05 |
| 2004-05-28 | 36.29 |
| 2004-05-27 | 34.53 |
| 2004-05-25 | 31.01 |
| 2004-05-24 | 31.01 |
| 2004-05-21 | 32.77 |
| 2004-05-20 | 27.50 |
| 2004-05-19 | 29.25 |
| 2004-05-18 | 23.10 |
| 2004-05-17 | 23.10 |
| 2004-05-14 | 29.25 |
| 2004-05-13 | 31.89 |
| 2004-05-12 | 31.89 |
| 2004-05-11 | 30.13 |
| 2004-05-10 | 30.13 |
| 2004-05-07 | 32.77 |
| 2004-05-06 | 33.65 |
| 2004-05-05 | 34.53 |
| 2004-05-04 | 37.17 |
| 2004-05-03 | 35.41 |
| 2004-04-30 | 35.41 |
| 2004-04-29 | 38.93 |
| 2004-04-28 | 38.93 |
| 2004-04-27 | 42.44 |
| 2004-04-26 | 40.68 |
| 2004-04-23 | 47.72 |
| 2004-04-22 | 45.96 |
| 2004-04-21 | 45.10 |
| 2004-04-20 | 45.96 |
| 2004-04-19 | 46.82 |
| 2004-04-16 | 45.96 |
| 2004-04-15 | 45.96 |
| 2004-04-14 | 48.54 |
| 2004-04-13 | 51.11 |
| 2004-04-08 | 50.25 |
| 2004-04-07 | 50.25 |
| 2004-04-06 | 51.11 |
| 2004-04-02 | 49.39 |
| 2004-04-01 | 49.39 |
| 2004-03-31 | 47.68 |
| 2004-03-30 | 49.39 |
| 2004-03-29 | 47.68 |
| 2004-03-26 | 46.82 |
| 2004-03-25 | 46.82 |
| 2004-03-24 | 46.82 |
| 2004-03-23 | 46.82 |
| 2004-03-22 | 46.82 |
| 2004-03-19 | 47.68 |
| 2004-03-18 | 47.68 |
| 2004-03-17 | 48.54 |
| 2004-03-16 | 47.68 |
| 2004-03-15 | 49.39 |
| 2004-03-12 | 49.39 |
| 2004-03-11 | 47.68 |
| 2004-03-10 | 49.39 |
| 2004-03-09 | 51.11 |
| 2004-03-08 | 48.54 |
| 2004-03-05 | 50.25 |
| 2004-03-04 | 49.39 |
| 2004-03-03 | 48.54 |
| 2004-03-02 | 46.82 |
| 2004-03-01 | 50.25 |
| 2004-02-27 | 49.39 |
| 2004-02-26 | 45.96 |
| 2004-02-25 | 45.96 |
| 2004-02-24 | 45.96 |
| 2004-02-23 | 45.10 |
| 2004-02-20 | 45.96 |
| 2004-02-19 | 47.68 |
| 2004-02-18 | 48.54 |
| 2004-02-17 | 51.11 |
| 2004-02-16 | 49.39 |
| 2004-02-13 | 43.38 |
| 2004-02-12 | 46.82 |
| 2004-02-11 | 47.68 |
| 2004-02-10 | 47.68 |
| 2004-02-09 | 45.96 |
| 2004-02-06 | 45.96 |
| 2004-02-05 | 41.67 |
| 2004-02-04 | 42.53 |
| 2004-02-03 | 44.24 |
| 2004-02-02 | 43.38 |
| 2004-01-30 | 44.24 |
| 2004-01-29 | 44.24 |
| 2004-01-28 | 45.96 |
| 2004-01-27 | 51.11 |
| 2004-01-26 | 51.97 |
| 2004-01-21 | 54.55 |
| 2004-01-20 | 55.41 |
| 2004-01-19 | 47.68 |
| 2004-01-16 | 44.24 |
| 2004-01-15 | 40.81 |
| 2004-01-14 | 41.67 |
| 2004-01-13 | 45.10 |
| 2004-01-12 | 40.81 |
| 2004-01-09 | 39.09 |
| 2004-01-08 | 39.09 |
| 2004-01-07 | 39.95 |
| 2004-01-06 | 39.95 |
| 2004-01-05 | 40.81 |
| 2004-01-02 | 40.81 |
| 2003-12-31 | 40.81 |
| 2003-12-30 | 41.67 |
| 2003-12-29 | 40.81 |
| 2003-12-24 | 42.53 |
| 2003-12-23 | 44.24 |
| 2003-12-22 | 44.24 |
| 2003-12-19 | 44.24 |
| 2003-12-18 | 44.24 |
| 2003-12-17 | 45.10 |
| 2003-12-16 | 44.24 |
| 2003-12-15 | 45.10 |
| 2003-12-12 | 44.24 |
| 2003-12-11 | 39.09 |
| 2003-12-10 | 38.23 |
| 2003-12-09 | 38.23 |
| 2003-12-08 | 37.37 |
| 2003-12-05 | 38.23 |
| 2003-12-04 | 39.09 |
| 2003-12-03 | 34.80 |
| 2003-12-02 | 33.94 |
| 2003-12-01 | 34.80 |
| 2003-11-28 | 33.94 |
| 2003-11-27 | 30.51 |
| 2003-11-26 | 25.35 |
| 2003-11-25 | 23.64 |
| 2003-11-24 | 22.78 |
| 2003-11-21 | 21.06 |
| 2003-11-20 | 21.06 |
| 2003-11-19 | 21.06 |
| 2003-11-18 | 21.92 |
| 2003-11-17 | 21.06 |
| 2003-11-14 | 21.06 |
| 2003-11-13 | 21.92 |
| 2003-11-12 | 21.92 |
| 2003-11-11 | 22.78 |
| 2003-11-10 | 21.92 |
| 2003-11-07 | 21.92 |
| 2003-11-06 | 20.20 |
| 2003-11-05 | 18.49 |
| 2003-11-04 | 18.49 |
| 2003-11-03 | 15.91 |
| 2003-10-31 | 15.05 |
| 2003-10-30 | 15.05 |
| 2003-10-29 | 15.05 |
| 2003-10-28 | 14.19 |
| 2003-10-27 | 13.33 |
| 2003-10-24 | 13.33 |
| 2003-10-23 | 13.33 |
| 2003-10-22 | 15.91 |
| 2003-10-21 | 15.91 |
| 2003-10-20 | 18.49 |
| 2003-10-17 | 13.33 |
| 2003-10-16 | 13.33 |
| 2003-10-15 | 15.05 |
| 2003-10-14 | 15.05 |
| 2003-10-13 | 14.19 |
| 2003-10-10 | 13.33 |
| 2003-10-09 | 13.33 |
| 2003-10-08 | 14.19 |
| 2003-10-07 | 14.19 |
| 2003-10-06 | 15.91 |
| 2003-10-03 | 14.19 |
| 2003-10-02 | 13.33 |
| 2003-09-30 | 13.68 |
| 2003-09-29 | 11.98 |
| 2003-09-26 | 11.98 |
| 2003-09-25 | 12.83 |
| 2003-09-24 | 12.83 |
| 2003-09-23 | 10.28 |
| 2003-09-22 | 10.28 |
| 2003-09-19 | 10.28 |
| 2003-09-18 | 11.13 |
| 2003-09-17 | 11.13 |
| 2003-09-16 | 11.13 |
| 2003-09-15 | 11.13 |
| 2003-09-11 | 11.13 |
| 2003-09-10 | 9.44 |
| 2003-09-09 | 9.44 |
| 2003-09-08 | 11.13 |
| 2003-09-05 | 14.53 |
| 2003-09-04 | 14.53 |
| 2003-09-03 | 11.13 |
| 2003-09-02 | 8.59 |
| 2003-09-01 | 9.44 |
| 2003-08-29 | 7.74 |
| 2003-08-28 | 6.89 |
| 2003-08-27 | 6.89 |
| 2003-08-26 | 8.59 |
| 2003-08-25 | 10.28 |
| 2003-08-22 | 10.28 |
| 2003-08-21 | 6.04 |
| 2003-08-20 | 6.04 |
| 2003-08-19 | 6.04 |
| 2003-08-18 | 6.04 |
| 2003-08-15 | 6.04 |
| 2003-08-14 | 6.04 |
| 2003-08-13 | 6.89 |
| 2003-08-12 | 6.04 |
| 2003-08-11 | 6.04 |
| 2003-08-08 | 4.35 |
| 2003-08-07 | 4.35 |
| 2003-08-06 | 4.35 |
| 2003-08-05 | 4.35 |
| 2003-08-04 | 4.35 |
| 2003-08-01 | 4.35 |
| 2003-07-31 | 2.65 |
| 2003-07-30 | 0.95 |
| 2003-07-29 | 1.80 |
| 2003-07-28 | 1.80 |
| 2003-07-25 | 0.10 |
| 2003-07-24 | 0.10 |
| 2003-07-23 | -0.74 |
| 2003-07-22 | 0.95 |
| 2003-07-21 | 0.95 |
| 2003-07-18 | 0.95 |
| 2003-07-17 | 0.95 |
| 2003-07-16 | 0.95 |
| 2003-07-15 | 0.10 |
| 2003-07-14 | 0.95 |
| 2003-07-11 | 0.95 |
| 2003-07-10 | 0.10 |
| 2003-07-09 | 1.80 |
| 2003-07-08 | 0.95 |
| 2003-07-07 | 2.65 |
| 2003-07-04 | 2.65 |
| 2003-07-03 | 1.80 |
| 2003-07-02 | 1.80 |
| 2003-06-30 | 2.65 |
| 2003-06-27 | 0.10 |
| 2003-06-26 | 0.10 |
| 2003-06-25 | 0.10 |
| 2003-06-24 | 0.10 |
| 2003-06-23 | 0.95 |
| 2003-06-20 | 2.65 |
| 2003-06-19 | 2.65 |
| 2003-06-18 | 2.65 |
| 2003-06-17 | 2.65 |
| 2003-06-16 | 3.50 |
| 2003-06-13 | 2.65 |
| 2003-06-12 | 2.65 |
| 2003-06-11 | 4.35 |
| 2003-06-10 | 4.35 |
| 2003-06-09 | 4.35 |
| 2003-06-06 | 3.50 |
| 2003-06-05 | 4.35 |
| 2003-06-03 | 4.35 |
| 2003-06-02 | 5.19 |
| 2003-05-30 | 2.65 |
| 2003-05-29 | 1.80 |
| 2003-05-28 | 2.65 |
| 2003-05-27 | 3.50 |
| 2003-05-26 | 4.35 |
| 2003-05-23 | 3.50 |
| 2003-05-22 | 1.80 |
| 2003-05-21 | -0.74 |
| 2003-05-20 | -1.59 |
| 2003-05-19 | -1.59 |
| 2003-05-16 | -2.44 |
| 2003-05-15 | -4.14 |
| 2003-05-14 | -2.44 |
| 2003-05-13 | -2.44 |
| 2003-05-12 | -1.59 |
| 2003-05-09 | -2.44 |
| 2003-05-07 | -4.99 |
| 2003-05-06 | -8.38 |
| 2003-05-05 | -4.99 |
| 2003-05-02 | -8.38 |
| 2003-04-30 | -8.38 |
| 2003-04-29 | -12.62 |
| 2003-04-28 | -11.77 |
| 2003-04-25 | -11.77 |
| 2003-04-24 | -11.77 |
| 2003-04-23 | -11.77 |
| 2003-04-22 | -10.92 |
| 2003-04-17 | -10.08 |
| 2003-04-16 | -6.68 |
| 2003-04-15 | -8.38 |
| 2003-04-14 | -9.20 |
| 2003-04-11 | -8.38 |
| 2003-04-10 | -8.38 |
| 2003-04-09 | -8.38 |
| 2003-04-08 | -8.38 |
| 2003-04-07 | -6.74 |
| 2003-04-04 | -7.56 |
| 2003-04-03 | -8.38 |
| 2003-04-02 | -6.74 |
| 2003-04-01 | -7.56 |
| 2003-03-31 | -8.38 |
| 2003-03-28 | -5.93 |
| 2003-03-27 | -5.93 |
| 2003-03-26 | -5.11 |
| 2003-03-25 | -6.74 |
| 2003-03-24 | -6.74 |
| 2003-03-21 | -5.93 |
| 2003-03-20 | -5.93 |
| 2003-03-19 | -5.93 |
| 2003-03-18 | -7.56 |
| 2003-03-17 | -8.38 |
| 2003-03-14 | -8.38 |
| 2003-03-13 | -8.38 |
| 2003-03-12 | -8.38 |
| 2003-03-11 | -8.38 |
| 2003-03-10 | -8.38 |
| 2003-03-07 | -8.38 |
| 2003-03-06 | -8.38 |
| 2003-03-05 | -8.38 |
| 2003-03-04 | -7.56 |
| 2003-03-03 | -7.56 |
| 2003-02-28 | -7.56 |
| 2003-02-27 | -7.56 |
| 2003-02-26 | -7.56 |
| 2003-02-25 | -6.74 |
| 2003-02-24 | -6.74 |
| 2003-02-21 | -7.56 |
| 2003-02-20 | -5.93 |
| 2003-02-19 | -5.93 |
| 2003-02-18 | -5.93 |
| 2003-02-17 | -6.74 |
| 2003-02-14 | -7.56 |
| 2003-02-13 | -7.56 |
| 2003-02-12 | -6.74 |
| 2003-02-11 | -6.74 |
| 2003-02-10 | -6.74 |
| 2003-02-07 | -7.56 |
| 2003-02-06 | -6.74 |
| 2003-02-05 | -7.56 |
| 2003-02-04 | -8.38 |
| 2003-01-30 | -7.56 |
| 2003-01-29 | -7.56 |
| 2003-01-28 | -7.56 |
| 2003-01-27 | -7.56 |
| 2003-01-24 | -8.38 |
| 2003-01-23 | -6.74 |
| 2003-01-22 | -6.74 |
| 2003-01-21 | -5.93 |
| 2003-01-20 | -7.56 |
| 2003-01-17 | -7.56 |
| 2003-01-16 | -5.93 |
| 2003-01-15 | -5.93 |
| 2003-01-14 | -5.93 |
| 2003-01-13 | -5.93 |
| 2003-01-10 | -5.93 |
| 2003-01-09 | -5.93 |
| 2003-01-08 | -5.11 |
| 2003-01-07 | -2.65 |
| 2003-01-06 | -2.65 |
| 2003-01-03 | -5.11 |
| 2003-01-02 | -5.93 |
| 2002-12-31 | -6.74 |
| 2002-12-30 | -7.56 |
| 2002-12-27 | -7.56 |
| 2002-12-24 | -5.11 |
| 2002-12-23 | -5.11 |
| 2002-12-20 | -5.11 |
| 2002-12-19 | -6.74 |
| 2002-12-18 | -6.74 |
| 2002-12-17 | -6.74 |
| 2002-12-16 | -6.74 |
| 2002-12-13 | -7.56 |
| 2002-12-12 | -7.56 |
| 2002-12-11 | -6.74 |
| 2002-12-10 | -6.74 |
| 2002-12-09 | -5.93 |
| 2002-12-06 | -5.93 |
| 2002-12-05 | -5.93 |
| 2002-12-04 | -7.56 |
| 2002-12-03 | -5.93 |
| 2002-12-02 | -5.11 |
| 2002-11-29 | -5.93 |
| 2002-11-28 | -5.11 |
| 2002-11-27 | -5.93 |
| 2002-11-26 | -5.93 |
| 2002-11-25 | -5.93 |
| 2002-11-22 | -5.93 |
| 2002-11-21 | -6.74 |
| 2002-11-20 | -6.74 |
| 2002-11-19 | -6.74 |
| 2002-11-18 | -6.74 |
| 2002-11-15 | -7.56 |
| 2002-11-14 | -7.56 |
| 2002-11-13 | -9.20 |
| 2002-11-12 | -7.56 |
| 2002-11-11 | -8.38 |
| 2002-11-08 | -6.74 |
| 2002-11-07 | -6.74 |
| 2002-11-06 | -6.74 |
| 2002-11-05 | -8.38 |
| 2002-11-04 | -10.83 |
| 2002-11-01 | -11.65 |
| 2002-10-31 | -11.65 |
| 2002-10-30 | -11.65 |
| 2002-10-29 | -11.65 |
| 2002-10-28 | -11.65 |
| 2002-10-25 | -11.65 |
| 2002-10-24 | -11.65 |
| 2002-10-23 | -10.02 |
| 2002-10-22 | -10.83 |
| 2002-10-21 | -10.83 |
| 2002-10-18 | -10.83 |
| 2002-10-17 | -10.83 |
| 2002-10-16 | -12.47 |
| 2002-10-15 | -10.83 |
| 2002-10-11 | -13.29 |
| 2002-10-10 | -13.29 |
| 2002-10-09 | -13.29 |
| 2002-10-08 | -13.29 |
| 2002-10-07 | -11.65 |
| 2002-10-04 | -11.65 |
| 2002-10-03 | -12.47 |
| 2002-10-02 | -10.51 |
| 2002-09-30 | -11.31 |
| 2002-09-27 | -10.51 |
| 2002-09-26 | -10.51 |
| 2002-09-25 | -11.31 |
| 2002-09-24 | -9.70 |
| 2002-09-23 | -9.70 |
| 2002-09-20 | -9.70 |
| 2002-09-19 | -9.70 |
| 2002-09-18 | -9.70 |
| 2002-09-17 | -9.70 |
| 2002-09-16 | -8.09 |
| 2002-09-13 | -6.47 |
| 2002-09-12 | -6.47 |
| 2002-09-11 | -4.86 |
| 2002-09-10 | -4.86 |
| 2002-09-09 | -6.47 |
| 2002-09-06 | -5.67 |
| 2002-09-05 | -4.86 |
| 2002-09-04 | -4.86 |
| 2002-09-03 | -5.67 |
| 2002-09-02 | -4.86 |
| 2002-08-30 | -5.67 |
| 2002-08-29 | -6.47 |
| 2002-08-28 | -6.47 |
| 2002-08-27 | -6.47 |
| 2002-08-26 | -6.47 |
| 2002-08-23 | -6.47 |
| 2002-08-22 | -4.86 |
| 2002-08-21 | -6.47 |
| 2002-08-20 | -8.09 |
| 2002-08-19 | -4.06 |
| 2002-08-16 | -4.06 |
| 2002-08-15 | -4.86 |
| 2002-08-14 | -7.28 |
| 2002-08-13 | -6.47 |
| 2002-08-12 | -7.28 |
| 2002-08-09 | -7.28 |
| 2002-08-08 | -6.47 |
| 2002-08-07 | -4.86 |
| 2002-08-06 | -5.67 |
| 2002-08-05 | -4.86 |
| 2002-08-02 | -4.86 |
| 2002-08-01 | -4.86 |
| 2002-07-31 | -4.06 |
| 2002-07-30 | -5.67 |
| 2002-07-29 | -5.67 |
| 2002-07-26 | -7.28 |
| 2002-07-25 | -6.47 |
| 2002-07-24 | -4.86 |
| 2002-07-23 | -4.86 |
| 2002-07-22 | -8.09 |
| 2002-07-19 | -4.86 |
| 2002-07-18 | -4.86 |
| 2002-07-17 | -4.06 |
| 2002-07-16 | -4.06 |
| 2002-07-15 | -2.44 |
| 2002-07-12 | -2.44 |
| 2002-07-11 | -4.06 |
| 2002-07-10 | -3.25 |
| 2002-07-09 | -3.25 |
| 2002-07-08 | -0.83 |
| 2002-07-05 | -1.64 |
| 2002-07-04 | -1.64 |
| 2002-07-03 | -1.64 |
| 2002-07-02 | -3.25 |
| 2002-06-28 | -3.25 |
| 2002-06-27 | -3.25 |
| 2002-06-26 | -3.25 |
| 2002-06-25 | -1.64 |
| 2002-06-24 | -1.64 |
| 2002-06-21 | -2.44 |
| 2002-06-20 | -2.44 |
| 2002-06-19 | -1.64 |
| 2002-06-18 | -0.03 |
| 2002-06-17 | -0.03 |
| 2002-06-14 | 0.78 |
| 2002-06-13 | -0.03 |
| 2002-06-12 | -0.03 |
| 2002-06-11 | 0.78 |
| 2002-06-10 | 1.59 |
| 2002-06-07 | 1.59 |
| 2002-06-06 | 1.59 |
| 2002-06-05 | 0.78 |
| 2002-06-04 | -0.03 |
| 2002-06-03 | 0.78 |
| 2002-05-31 | 0.78 |
| 2002-05-30 | 0.78 |
| 2002-05-29 | 0.78 |
| 2002-05-28 | 1.59 |
| 2002-05-27 | 0.78 |
| 2002-05-24 | 2.39 |
| 2002-05-23 | 2.39 |
| 2002-05-22 | 3.20 |
| 2002-05-21 | 2.39 |
| 2002-05-17 | 4.81 |
| 2002-05-16 | 3.20 |
| 2002-05-15 | 2.39 |
| 2002-05-14 | 2.39 |
| 2002-05-13 | 2.39 |
| 2002-05-10 | 3.20 |
| 2002-05-09 | 3.20 |
| 2002-05-08 | 4.01 |
| 2002-05-07 | 4.81 |
| 2002-05-06 | 4.81 |
| 2002-05-03 | 3.20 |
| 2002-05-02 | 2.39 |
| 2002-04-30 | 0.78 |
| 2002-04-29 | -0.83 |
| 2002-04-26 | -0.03 |
| 2002-04-25 | -0.83 |
| 2002-04-24 | -0.03 |
| 2002-04-23 | -0.83 |
| 2002-04-22 | -0.83 |
| 2002-04-19 | 0.78 |
| 2002-04-18 | 0.78 |
| 2002-04-17 | 0.78 |
| 2002-04-16 | -3.13 |
| 2002-04-15 | -3.13 |
| 2002-04-12 | -3.13 |
| 2002-04-11 | -3.13 |
| 2002-04-10 | -3.13 |
| 2002-04-09 | -3.13 |
| 2002-04-08 | -3.13 |
| 2002-04-04 | -2.34 |
| 2002-04-03 | -2.34 |
| 2002-04-02 | -2.34 |
| 2002-03-28 | -2.34 |
| 2002-03-27 | -3.13 |
| 2002-03-26 | -3.91 |
| 2002-03-25 | -3.91 |
| 2002-03-22 | -3.91 |
| 2002-03-21 | -3.13 |
| 2002-03-20 | -2.34 |
| 2002-03-19 | -1.56 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy