Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-01-09 | 1,183.39 |
| 2026-01-08 | 1,157.01 |
| 2026-01-07 | 1,140.12 |
| 2026-01-06 | 1,130.62 |
| 2026-01-05 | 1,132.73 |
| 2026-01-02 | 1,105.29 |
| 2025-12-31 | 1,115.85 |
| 2025-12-30 | 1,134.84 |
| 2025-12-29 | 1,132.73 |
| 2025-12-24 | 1,135.90 |
| 2025-12-23 | 1,113.74 |
| 2025-12-22 | 1,107.40 |
| 2025-12-19 | 1,096.85 |
| 2025-12-18 | 1,077.85 |
| 2025-12-17 | 1,060.96 |
| 2025-12-16 | 1,027.19 |
| 2025-12-15 | 1,078.91 |
| 2025-12-12 | 1,065.19 |
| 2025-12-11 | 1,014.53 |
| 2025-12-10 | 998.69 |
| 2025-12-09 | 995.53 |
| 2025-12-08 | 1,009.25 |
| 2025-12-05 | 1,040.91 |
| 2025-12-04 | 1,059.91 |
| 2025-12-03 | 1,056.74 |
| 2025-12-02 | 1,063.08 |
| 2025-12-01 | 1,063.08 |
| 2025-11-28 | 1,037.75 |
| 2025-11-27 | 1,028.25 |
| 2025-11-26 | 1,027.19 |
| 2025-11-25 | 1,033.52 |
| 2025-11-24 | 1,045.13 |
| 2025-11-21 | 1,038.80 |
| 2025-11-20 | 1,037.75 |
| 2025-11-19 | 1,050.41 |
| 2025-11-18 | 1,038.80 |
| 2025-11-17 | 1,047.24 |
| 2025-11-14 | 1,045.13 |
| 2025-11-13 | 1,050.41 |
| 2025-11-12 | 1,039.86 |
| 2025-11-11 | 1,034.58 |
| 2025-11-10 | 1,025.08 |
| 2025-11-07 | 1,017.69 |
| 2025-11-06 | 1,000.81 |
| 2025-11-05 | 983.92 |
| 2025-11-04 | 976.53 |
| 2025-11-03 | 972.31 |
| 2025-10-31 | 967.03 |
| 2025-10-30 | 976.53 |
| 2025-10-28 | 986.03 |
| 2025-10-27 | 983.92 |
| 2025-10-24 | 995.53 |
| 2025-10-23 | 980.75 |
| 2025-10-22 | 991.31 |
| 2025-10-21 | 1,002.92 |
| 2025-10-20 | 1,014.53 |
| 2025-10-17 | 1,016.64 |
| 2025-10-16 | 1,010.30 |
| 2025-10-15 | 1,005.03 |
| 2025-10-14 | 992.36 |
| 2025-10-13 | 983.92 |
| 2025-10-10 | 992.36 |
| 2025-10-09 | 976.53 |
| 2025-10-08 | 987.09 |
| 2025-10-06 | 986.03 |
| 2025-10-03 | 1,000.81 |
| 2025-10-02 | 991.31 |
| 2025-09-30 | 978.64 |
| 2025-09-29 | 983.92 |
| 2025-09-26 | 982.86 |
| 2025-09-25 | 982.86 |
| 2025-09-24 | 996.58 |
| 2025-09-23 | 1,000.81 |
| 2025-09-22 | 1,000.81 |
| 2025-09-19 | 1,001.86 |
| 2025-09-18 | 1,024.02 |
| 2025-09-17 | 1,026.14 |
| 2025-09-16 | 1,041.97 |
| 2025-09-15 | 1,036.69 |
| 2025-09-12 | 1,010.30 |
| 2025-09-11 | 997.64 |
| 2025-09-10 | 990.25 |
| 2025-09-09 | 990.67 |
| 2025-09-08 | 992.75 |
| 2025-09-05 | 1,002.12 |
| 2025-09-04 | 987.55 |
| 2025-09-03 | 988.59 |
| 2025-09-02 | 994.84 |
| 2025-09-01 | 994.84 |
| 2025-08-29 | 987.55 |
| 2025-08-28 | 986.51 |
| 2025-08-27 | 984.43 |
| 2025-08-26 | 996.92 |
| 2025-08-25 | 995.88 |
| 2025-08-22 | 995.88 |
| 2025-08-21 | 1,001.08 |
| 2025-08-20 | 992.75 |
| 2025-08-19 | 992.75 |
| 2025-08-18 | 1,005.24 |
| 2025-08-15 | 1,015.65 |
| 2025-08-14 | 1,030.22 |
| 2025-08-13 | 1,047.91 |
| 2025-08-12 | 1,049.99 |
| 2025-08-11 | 1,065.61 |
| 2025-08-08 | 1,055.20 |
| 2025-08-07 | 1,045.83 |
| 2025-08-06 | 1,034.38 |
| 2025-08-05 | 1,043.75 |
| 2025-08-04 | 1,040.63 |
| 2025-08-01 | 1,034.38 |
| 2025-07-31 | 1,052.08 |
| 2025-07-30 | 1,048.95 |
| 2025-07-29 | 1,064.56 |
| 2025-07-28 | 1,055.20 |
| 2025-07-25 | 1,020.85 |
| 2025-07-24 | 1,014.61 |
| 2025-07-23 | 1,011.49 |
| 2025-07-22 | 1,003.16 |
| 2025-07-21 | 993.80 |
| 2025-07-18 | 990.67 |
| 2025-07-17 | 1,000.04 |
| 2025-07-16 | 992.75 |
| 2025-07-15 | 979.23 |
| 2025-07-14 | 964.66 |
| 2025-07-11 | 964.66 |
| 2025-07-10 | 962.57 |
| 2025-07-09 | 968.82 |
| 2025-07-08 | 981.31 |
| 2025-07-07 | 987.55 |
| 2025-07-04 | 1,002.12 |
| 2025-07-03 | 995.88 |
| 2025-07-02 | 985.47 |
| 2025-06-30 | 981.31 |
| 2025-06-27 | 985.47 |
| 2025-06-26 | 1,002.12 |
| 2025-06-25 | 1,010.45 |
| 2025-06-24 | 988.59 |
| 2025-06-23 | 975.06 |
| 2025-06-20 | 978.18 |
| 2025-06-19 | 975.06 |
| 2025-06-18 | 988.59 |
| 2025-06-17 | 992.75 |
| 2025-06-16 | 991.71 |
| 2025-06-13 | 971.94 |
| 2025-06-12 | 978.18 |
| 2025-06-11 | 969.86 |
| 2025-06-10 | 976.10 |
| 2025-06-09 | 980.27 |
| 2025-06-06 | 983.39 |
| 2025-06-05 | 988.59 |
| 2025-06-04 | 966.74 |
| 2025-06-03 | 977.14 |
| 2025-06-02 | 954.25 |
| 2025-05-30 | 956.33 |
| 2025-05-29 | 934.47 |
| 2025-05-28 | 939.68 |
| 2025-05-27 | 936.56 |
| 2025-05-26 | 953.21 |
| 2025-05-23 | 940.51 |
| 2025-05-22 | 947.53 |
| 2025-05-21 | 946.53 |
| 2025-05-20 | 950.54 |
| 2025-05-19 | 945.53 |
| 2025-05-16 | 939.51 |
| 2025-05-15 | 942.52 |
| 2025-05-14 | 948.54 |
| 2025-05-13 | 943.52 |
| 2025-05-12 | 968.61 |
| 2025-05-09 | 960.58 |
| 2025-05-08 | 963.59 |
| 2025-05-07 | 954.56 |
| 2025-05-06 | 954.56 |
| 2025-05-02 | 943.52 |
| 2025-04-30 | 949.54 |
| 2025-04-29 | 938.50 |
| 2025-04-28 | 938.50 |
| 2025-04-25 | 938.50 |
| 2025-04-24 | 917.43 |
| 2025-04-23 | 918.44 |
| 2025-04-22 | 900.38 |
| 2025-04-17 | 889.34 |
| 2025-04-16 | 862.25 |
| 2025-04-15 | 861.24 |
| 2025-04-14 | 866.26 |
| 2025-04-11 | 865.26 |
| 2025-04-10 | 852.21 |
| 2025-04-09 | 840.17 |
| 2025-04-08 | 830.14 |
| 2025-04-07 | 849.20 |
| 2025-04-03 | 865.26 |
| 2025-04-02 | 856.23 |
| 2025-04-01 | 850.21 |
| 2025-03-31 | 835.16 |
| 2025-03-28 | 843.18 |
| 2025-03-27 | 838.17 |
| 2025-03-26 | 852.21 |
| 2025-03-25 | 844.19 |
| 2025-03-24 | 850.21 |
| 2025-03-21 | 865.26 |
| 2025-03-20 | 859.24 |
| 2025-03-19 | 917.43 |
| 2025-03-18 | 931.48 |
| 2025-03-17 | 962.59 |
| 2025-03-14 | 962.59 |
| 2025-03-13 | 994.69 |
| 2025-03-12 | 1,001.72 |
| 2025-03-11 | 989.68 |
| 2025-03-10 | 996.70 |
| 2025-03-07 | 999.71 |
| 2025-03-06 | 985.66 |
| 2025-03-05 | 982.65 |
| 2025-03-04 | 959.58 |
| 2025-03-03 | 949.54 |
| 2025-02-28 | 970.61 |
| 2025-02-27 | 975.63 |
| 2025-02-26 | 971.62 |
| 2025-02-25 | 967.60 |
| 2025-02-24 | 966.60 |
| 2025-02-21 | 947.53 |
| 2025-02-20 | 946.53 |
| 2025-02-19 | 940.51 |
| 2025-02-18 | 937.50 |
| 2025-02-17 | 942.52 |
| 2025-02-14 | 923.45 |
| 2025-02-13 | 930.48 |
| 2025-02-12 | 931.48 |
| 2025-02-11 | 931.48 |
| 2025-02-10 | 933.49 |
| 2025-02-07 | 939.51 |
| 2025-02-06 | 952.55 |
| 2025-02-05 | 943.52 |
| 2025-02-04 | 959.58 |
| 2025-02-03 | 958.57 |
| 2025-01-28 | 963.59 |
| 2025-01-27 | 980.65 |
| 2025-01-24 | 995.70 |
| 2025-01-23 | 979.64 |
| 2025-01-22 | 981.65 |
| 2025-01-21 | 991.68 |
| 2025-01-20 | 1,000.71 |
| 2025-01-17 | 1,001.72 |
| 2025-01-16 | 989.68 |
| 2025-01-15 | 986.67 |
| 2025-01-14 | 973.62 |
| 2025-01-13 | 984.66 |
| 2025-01-10 | 1,025.80 |
| 2025-01-09 | 1,020.78 |
| 2025-01-08 | 1,017.77 |
| 2025-01-07 | 1,028.81 |
| 2025-01-06 | 1,045.87 |
| 2025-01-03 | 1,033.83 |
| 2025-01-02 | 1,032.82 |
| 2024-12-31 | 1,058.91 |
| 2024-12-30 | 1,055.90 |
| 2024-12-27 | 1,042.86 |
| 2024-12-24 | 1,033.83 |
| 2024-12-23 | 1,021.79 |
| 2024-12-20 | 987.67 |
| 2024-12-19 | 976.63 |
| 2024-12-18 | 982.65 |
| 2024-12-17 | 964.59 |
| 2024-12-16 | 976.63 |
| 2024-12-13 | 964.59 |
| 2024-12-12 | 966.60 |
| 2024-12-11 | 977.64 |
| 2024-12-10 | 981.65 |
| 2024-12-09 | 986.67 |
| 2024-12-06 | 985.66 |
| 2024-12-05 | 991.68 |
| 2024-12-04 | 979.64 |
| 2024-12-03 | 1,007.74 |
| 2024-12-02 | 973.62 |
| 2024-11-29 | 975.63 |
| 2024-11-28 | 991.68 |
| 2024-11-27 | 976.63 |
| 2024-11-26 | 987.67 |
| 2024-11-25 | 982.65 |
| 2024-11-22 | 970.61 |
| 2024-11-21 | 988.67 |
| 2024-11-20 | 982.65 |
| 2024-11-19 | 986.67 |
| 2024-11-18 | 973.62 |
| 2024-11-15 | 974.63 |
| 2024-11-14 | 951.55 |
| 2024-11-13 | 965.60 |
| 2024-11-12 | 985.66 |
| 2024-11-11 | 974.63 |
| 2024-11-08 | 979.64 |
| 2024-11-07 | 963.59 |
| 2024-11-06 | 981.65 |
| 2024-11-05 | 973.62 |
| 2024-11-04 | 1,001.72 |
| 2024-11-01 | 1,003.72 |
| 2024-10-31 | 1,003.72 |
| 2024-10-30 | 990.68 |
| 2024-10-29 | 1,003.72 |
| 2024-10-28 | 999.71 |
| 2024-10-25 | 1,001.72 |
| 2024-10-24 | 1,002.72 |
| 2024-10-23 | 998.71 |
| 2024-10-22 | 1,011.75 |
| 2024-10-21 | 1,011.75 |
| 2024-10-18 | 1,007.74 |
| 2024-10-17 | 997.70 |
| 2024-10-16 | 993.69 |
| 2024-10-15 | 997.70 |
| 2024-10-14 | 979.64 |
| 2024-10-10 | 958.57 |
| 2024-10-09 | 957.57 |
| 2024-10-08 | 931.48 |
| 2024-10-07 | 947.53 |
| 2024-10-04 | 953.55 |
| 2024-10-03 | 944.52 |
| 2024-10-02 | 950.54 |
| 2024-09-30 | 967.60 |
| 2024-09-27 | 993.69 |
| 2024-09-26 | 984.66 |
| 2024-09-25 | 1,003.72 |
| 2024-09-24 | 981.65 |
| 2024-09-23 | 1,015.76 |
| 2024-09-20 | 1,012.75 |
| 2024-09-19 | 1,035.83 |
| 2024-09-17 | 1,061.92 |
| 2024-09-16 | 1,044.86 |
| 2024-09-13 | 1,022.79 |
| 2024-09-12 | 1,019.78 |
| 2024-09-11 | 1,027.40 |
| 2024-09-10 | 1,041.27 |
| 2024-09-09 | 1,043.26 |
| 2024-09-05 | 1,045.24 |
| 2024-09-04 | 1,023.44 |
| 2024-09-03 | 1,032.36 |
| 2024-09-02 | 1,049.20 |
| 2024-08-30 | 1,047.22 |
| 2024-08-29 | 1,045.24 |
| 2024-08-28 | 1,053.16 |
| 2024-08-27 | 1,034.34 |
| 2024-08-26 | 1,026.41 |
| 2024-08-23 | 999.66 |
| 2024-08-22 | 1,008.58 |
| 2024-08-21 | 1,021.46 |
| 2024-08-20 | 1,032.36 |
| 2024-08-19 | 1,020.47 |
| 2024-08-16 | 1,014.53 |
| 2024-08-15 | 1,029.39 |
| 2024-08-14 | 1,016.51 |
| 2024-08-13 | 1,024.43 |
| 2024-08-12 | 998.67 |
| 2024-08-09 | 994.71 |
| 2024-08-08 | 992.73 |
| 2024-08-07 | 979.85 |
| 2024-08-06 | 954.09 |
| 2024-08-05 | 931.31 |
| 2024-08-02 | 961.03 |
| 2024-08-01 | 962.02 |
| 2024-07-31 | 933.29 |
| 2024-07-30 | 931.31 |
| 2024-07-29 | 939.23 |
| 2024-07-26 | 927.34 |
| 2024-07-25 | 936.26 |
| 2024-07-24 | 928.34 |
| 2024-07-23 | 919.42 |
| 2024-07-22 | 920.41 |
| 2024-07-19 | 907.53 |
| 2024-07-18 | 911.49 |
| 2024-07-17 | 882.76 |
| 2024-07-16 | 852.05 |
| 2024-07-15 | 868.89 |
| 2024-07-12 | 875.83 |
| 2024-07-11 | 817.38 |
| 2024-07-10 | 793.60 |
| 2024-07-09 | 789.64 |
| 2024-07-08 | 783.69 |
| 2024-07-05 | 777.75 |
| 2024-07-04 | 771.81 |
| 2024-07-03 | 770.82 |
| 2024-07-02 | 770.82 |
| 2024-06-28 | 773.79 |
| 2024-06-27 | 754.96 |
| 2024-06-26 | 766.85 |
| 2024-06-25 | 742.09 |
| 2024-06-24 | 750.01 |
| 2024-06-21 | 744.07 |
| 2024-06-20 | 762.89 |
| 2024-06-19 | 766.85 |
| 2024-06-18 | 764.87 |
| 2024-06-17 | 760.91 |
| 2024-06-14 | 764.87 |
| 2024-06-13 | 772.80 |
| 2024-06-12 | 762.89 |
| 2024-06-11 | 775.77 |
| 2024-06-07 | 803.51 |
| 2024-06-06 | 787.66 |
| 2024-06-05 | 792.61 |
| 2024-06-04 | 794.59 |
| 2024-06-03 | 806.48 |
| 2024-05-31 | 793.60 |
| 2024-05-30 | 781.71 |
| 2024-05-29 | 787.66 |
| 2024-05-28 | 816.39 |
| 2024-05-27 | 792.61 |
| 2024-05-24 | 789.64 |
| 2024-05-23 | 799.15 |
| 2024-05-22 | 803.91 |
| 2024-05-21 | 799.15 |
| 2024-05-20 | 801.06 |
| 2024-05-17 | 801.06 |
| 2024-05-16 | 800.11 |
| 2024-05-14 | 801.06 |
| 2024-05-13 | 812.47 |
| 2024-05-10 | 794.40 |
| 2024-05-09 | 767.75 |
| 2024-05-08 | 760.14 |
| 2024-05-07 | 759.19 |
| 2024-05-06 | 750.63 |
| 2024-05-03 | 743.02 |
| 2024-05-02 | 743.02 |
| 2024-04-30 | 743.02 |
| 2024-04-29 | 747.77 |
| 2024-04-26 | 752.53 |
| 2024-04-25 | 749.68 |
| 2024-04-24 | 743.97 |
| 2024-04-23 | 731.60 |
| 2024-04-22 | 726.84 |
| 2024-04-19 | 710.67 |
| 2024-04-18 | 709.71 |
| 2024-04-17 | 723.99 |
| 2024-04-16 | 710.67 |
| 2024-04-15 | 726.84 |
| 2024-04-12 | 746.82 |
| 2024-04-11 | 778.22 |
| 2024-04-10 | 780.12 |
| 2024-04-09 | 769.66 |
| 2024-04-08 | 763.00 |
| 2024-04-05 | 776.32 |
| 2024-04-03 | 776.32 |
| 2024-04-02 | 782.98 |
| 2024-03-28 | 771.56 |
| 2024-03-27 | 771.56 |
| 2024-03-26 | 783.93 |
| 2024-03-25 | 798.20 |
| 2024-03-22 | 786.78 |
| 2024-03-21 | 773.46 |
| 2024-03-20 | 765.85 |
| 2024-03-19 | 773.46 |
| 2024-03-18 | 771.56 |
| 2024-03-15 | 779.17 |
| 2024-03-14 | 782.03 |
| 2024-03-13 | 782.03 |
| 2024-03-12 | 763.95 |
| 2024-03-11 | 763.95 |
| 2024-03-08 | 765.85 |
| 2024-03-07 | 777.27 |
| 2024-03-06 | 775.37 |
| 2024-03-05 | 770.61 |
| 2024-03-04 | 778.22 |
| 2024-03-01 | 775.37 |
| 2024-02-29 | 776.32 |
| 2024-02-28 | 802.01 |
| 2024-02-27 | 783.93 |
| 2024-02-26 | 782.98 |
| 2024-02-23 | 790.59 |
| 2024-02-22 | 785.83 |
| 2024-02-21 | 792.49 |
| 2024-02-20 | 790.59 |
| 2024-02-19 | 779.17 |
| 2024-02-16 | 758.24 |
| 2024-02-15 | 748.72 |
| 2024-02-14 | 753.48 |
| 2024-02-09 | 756.34 |
| 2024-02-08 | 765.85 |
| 2024-02-07 | 784.88 |
| 2024-02-06 | 790.59 |
| 2024-02-05 | 805.81 |
| 2024-02-02 | 794.40 |
| 2024-02-01 | 784.88 |
| 2024-01-31 | 783.93 |
| 2024-01-30 | 777.27 |
| 2024-01-29 | 777.27 |
| 2024-01-26 | 775.37 |
| 2024-01-25 | 775.37 |
| 2024-01-24 | 769.66 |
| 2024-01-23 | 752.53 |
| 2024-01-22 | 727.79 |
| 2024-01-19 | 726.84 |
| 2024-01-18 | 738.26 |
| 2024-01-17 | 716.37 |
| 2024-01-16 | 744.92 |
| 2024-01-15 | 752.53 |
| 2024-01-12 | 723.03 |
| 2024-01-11 | 724.94 |
| 2024-01-10 | 714.47 |
| 2024-01-09 | 717.33 |
| 2024-01-08 | 711.62 |
| 2024-01-05 | 723.03 |
| 2024-01-04 | 724.94 |
| 2024-01-03 | 728.74 |
| 2024-01-02 | 728.74 |
| 2023-12-29 | 722.08 |
| 2023-12-28 | 720.18 |
| 2023-12-27 | 710.67 |
| 2023-12-22 | 710.67 |
| 2023-12-21 | 712.57 |
| 2023-12-20 | 715.42 |
| 2023-12-19 | 721.13 |
| 2023-12-18 | 723.03 |
| 2023-12-15 | 723.03 |
| 2023-12-14 | 722.08 |
| 2023-12-13 | 656.43 |
| 2023-12-12 | 676.41 |
| 2023-12-11 | 657.38 |
| 2023-12-08 | 657.38 |
| 2023-12-07 | 647.87 |
| 2023-12-06 | 645.01 |
| 2023-12-05 | 635.50 |
| 2023-12-04 | 634.55 |
| 2023-12-01 | 616.47 |
| 2023-11-30 | 636.45 |
| 2023-11-29 | 625.03 |
| 2023-11-28 | 633.60 |
| 2023-11-27 | 630.74 |
| 2023-11-24 | 633.60 |
| 2023-11-23 | 641.21 |
| 2023-11-22 | 632.64 |
| 2023-11-21 | 631.69 |
| 2023-11-20 | 635.50 |
| 2023-11-17 | 626.93 |
| 2023-11-16 | 624.08 |
| 2023-11-15 | 638.35 |
| 2023-11-14 | 606.95 |
| 2023-11-13 | 601.24 |
| 2023-11-10 | 585.07 |
| 2023-11-09 | 590.78 |
| 2023-11-08 | 596.49 |
| 2023-11-07 | 598.39 |
| 2023-11-06 | 619.32 |
| 2023-11-03 | 622.18 |
| 2023-11-02 | 605.05 |
| 2023-11-01 | 593.63 |
| 2023-10-31 | 589.83 |
| 2023-10-30 | 595.54 |
| 2023-10-27 | 601.24 |
| 2023-10-26 | 593.63 |
| 2023-10-25 | 592.68 |
| 2023-10-24 | 598.39 |
| 2023-10-20 | 588.88 |
| 2023-10-19 | 592.68 |
| 2023-10-18 | 610.76 |
| 2023-10-17 | 607.91 |
| 2023-10-16 | 607.91 |
| 2023-10-13 | 604.10 |
| 2023-10-12 | 620.27 |
| 2023-10-11 | 611.71 |
| 2023-10-10 | 604.10 |
| 2023-10-09 | 594.58 |
| 2023-10-06 | 594.58 |
| 2023-10-05 | 588.88 |
| 2023-10-04 | 576.51 |
| 2023-10-03 | 597.44 |
| 2023-09-29 | 605.05 |
| 2023-09-28 | 608.86 |
| 2023-09-27 | 613.61 |
| 2023-09-26 | 606.95 |
| 2023-09-25 | 613.61 |
| 2023-09-22 | 627.89 |
| 2023-09-21 | 619.32 |
| 2023-09-20 | 630.74 |
| 2023-09-19 | 633.60 |
| 2023-09-18 | 633.60 |
| 2023-09-15 | 633.60 |
| 2023-09-14 | 631.69 |
| 2023-09-13 | 629.79 |
| 2023-09-12 | 629.79 |
| 2023-09-11 | 629.79 |
| 2023-09-07 | 629.79 |
| 2023-09-06 | 627.89 |
| 2023-09-05 | 636.45 |
| 2023-09-04 | 643.11 |
| 2023-08-31 | 641.97 |
| 2023-08-30 | 641.03 |
| 2023-08-29 | 638.23 |
| 2023-08-28 | 624.21 |
| 2023-08-25 | 620.48 |
| 2023-08-24 | 621.41 |
| 2023-08-23 | 614.87 |
| 2023-08-22 | 605.52 |
| 2023-08-21 | 608.33 |
| 2023-08-18 | 613.93 |
| 2023-08-17 | 631.69 |
| 2023-08-16 | 641.97 |
| 2023-08-15 | 638.23 |
| 2023-08-14 | 645.71 |
| 2023-08-11 | 656.92 |
| 2023-08-10 | 657.85 |
| 2023-08-09 | 650.38 |
| 2023-08-08 | 654.12 |
| 2023-08-07 | 651.31 |
| 2023-08-04 | 643.84 |
| 2023-08-03 | 656.92 |
| 2023-08-02 | 652.25 |
| 2023-08-01 | 673.74 |
| 2023-07-31 | 670.94 |
| 2023-07-28 | 674.67 |
| 2023-07-27 | 674.67 |
| 2023-07-26 | 664.40 |
| 2023-07-25 | 660.66 |
| 2023-07-24 | 657.85 |
| 2023-07-21 | 660.66 |
| 2023-07-20 | 654.12 |
| 2023-07-19 | 654.12 |
| 2023-07-18 | 654.12 |
| 2023-07-14 | 663.46 |
| 2023-07-13 | 658.79 |
| 2023-07-12 | 645.71 |
| 2023-07-11 | 647.57 |
| 2023-07-10 | 653.18 |
| 2023-07-07 | 646.64 |
| 2023-07-06 | 659.72 |
| 2023-07-05 | 672.81 |
| 2023-07-04 | 682.15 |
| 2023-07-03 | 680.28 |
| 2023-06-30 | 674.67 |
| 2023-06-29 | 678.41 |
| 2023-06-28 | 678.41 |
| 2023-06-27 | 672.81 |
| 2023-06-26 | 661.59 |
| 2023-06-23 | 669.07 |
| 2023-06-21 | 682.15 |
| 2023-06-20 | 694.30 |
| 2023-06-19 | 694.30 |
| 2023-06-16 | 689.63 |
| 2023-06-15 | 681.22 |
| 2023-06-14 | 680.28 |
| 2023-06-13 | 690.56 |
| 2023-06-12 | 689.63 |
| 2023-06-09 | 695.23 |
| 2023-06-08 | 685.89 |
| 2023-06-07 | 699.91 |
| 2023-06-06 | 703.64 |
| 2023-06-05 | 713.92 |
| 2023-06-02 | 689.63 |
| 2023-06-01 | 703.64 |
| 2023-05-31 | 709.25 |
| 2023-05-30 | 701.77 |
| 2023-05-29 | 707.38 |
| 2023-05-25 | 700.84 |
| 2023-05-24 | 688.69 |
| 2023-05-23 | 670.94 |
| 2023-05-22 | 693.36 |
| 2023-05-19 | 727.38 |
| 2023-05-18 | 735.45 |
| 2023-05-17 | 736.35 |
| 2023-05-16 | 738.15 |
| 2023-05-15 | 738.15 |
| 2023-05-12 | 735.45 |
| 2023-05-11 | 739.04 |
| 2023-05-10 | 735.45 |
| 2023-05-09 | 734.56 |
| 2023-05-08 | 739.04 |
| 2023-05-05 | 739.04 |
| 2023-05-04 | 728.28 |
| 2023-05-03 | 709.43 |
| 2023-05-02 | 711.23 |
| 2023-04-28 | 700.46 |
| 2023-04-27 | 697.77 |
| 2023-04-26 | 692.38 |
| 2023-04-25 | 683.41 |
| 2023-04-24 | 687.89 |
| 2023-04-21 | 687.00 |
| 2023-04-20 | 684.30 |
| 2023-04-19 | 687.00 |
| 2023-04-18 | 686.10 |
| 2023-04-17 | 698.66 |
| 2023-04-14 | 692.38 |
| 2023-04-13 | 687.89 |
| 2023-04-12 | 685.20 |
| 2023-04-11 | 678.02 |
| 2023-04-06 | 674.43 |
| 2023-04-04 | 664.56 |
| 2023-04-03 | 666.36 |
| 2023-03-31 | 666.36 |
| 2023-03-30 | 658.28 |
| 2023-03-29 | 658.28 |
| 2023-03-28 | 660.97 |
| 2023-03-27 | 659.18 |
| 2023-03-24 | 658.28 |
| 2023-03-23 | 658.28 |
| 2023-03-22 | 652.90 |
| 2023-03-21 | 648.41 |
| 2023-03-20 | 658.28 |
| 2023-03-17 | 665.46 |
| 2023-03-16 | 671.74 |
| 2023-03-15 | 689.69 |
| 2023-03-14 | 686.10 |
| 2023-03-13 | 668.15 |
| 2023-03-10 | 660.08 |
| 2023-03-09 | 660.97 |
| 2023-03-08 | 663.67 |
| 2023-03-07 | 674.43 |
| 2023-03-06 | 673.54 |
| 2023-03-03 | 654.69 |
| 2023-03-02 | 652.00 |
| 2023-03-01 | 653.79 |
| 2023-02-28 | 643.03 |
| 2023-02-27 | 648.41 |
| 2023-02-24 | 658.28 |
| 2023-02-23 | 653.79 |
| 2023-02-22 | 667.25 |
| 2023-02-21 | 676.23 |
| 2023-02-20 | 670.84 |
| 2023-02-17 | 662.77 |
| 2023-02-16 | 669.05 |
| 2023-02-15 | 677.13 |
| 2023-02-14 | 689.69 |
| 2023-02-13 | 682.51 |
| 2023-02-10 | 692.38 |
| 2023-02-09 | 688.79 |
| 2023-02-08 | 695.07 |
| 2023-02-07 | 687.89 |
| 2023-02-06 | 690.59 |
| 2023-02-03 | 702.25 |
| 2023-02-02 | 700.46 |
| 2023-02-01 | 696.87 |
| 2023-01-31 | 681.61 |
| 2023-01-30 | 695.07 |
| 2023-01-27 | 690.59 |
| 2023-01-26 | 687.89 |
| 2023-01-20 | 689.69 |
| 2023-01-19 | 684.30 |
| 2023-01-18 | 689.69 |
| 2023-01-17 | 684.30 |
| 2023-01-16 | 682.51 |
| 2023-01-13 | 664.56 |
| 2023-01-12 | 656.49 |
| 2023-01-11 | 659.18 |
| 2023-01-10 | 658.28 |
| 2023-01-09 | 645.72 |
| 2023-01-06 | 633.15 |
| 2023-01-05 | 651.10 |
| 2023-01-04 | 648.41 |
| 2023-01-03 | 637.64 |
| 2022-12-30 | 633.15 |
| 2022-12-29 | 630.46 |
| 2022-12-28 | 625.08 |
| 2022-12-23 | 623.28 |
| 2022-12-22 | 634.95 |
| 2022-12-21 | 621.49 |
| 2022-12-20 | 618.80 |
| 2022-12-19 | 615.21 |
| 2022-12-16 | 608.03 |
| 2022-12-15 | 610.72 |
| 2022-12-14 | 616.10 |
| 2022-12-13 | 608.93 |
| 2022-12-12 | 620.59 |
| 2022-12-09 | 627.77 |
| 2022-12-08 | 617.90 |
| 2022-12-07 | 620.59 |
| 2022-12-06 | 621.49 |
| 2022-12-05 | 609.82 |
| 2022-12-02 | 608.03 |
| 2022-12-01 | 613.41 |
| 2022-11-30 | 605.34 |
| 2022-11-29 | 598.16 |
| 2022-11-28 | 592.77 |
| 2022-11-25 | 607.13 |
| 2022-11-24 | 617.00 |
| 2022-11-23 | 597.26 |
| 2022-11-22 | 598.16 |
| 2022-11-21 | 598.16 |
| 2022-11-18 | 595.46 |
| 2022-11-17 | 606.23 |
| 2022-11-16 | 614.31 |
| 2022-11-15 | 590.98 |
| 2022-11-14 | 590.08 |
| 2022-11-11 | 594.57 |
| 2022-11-10 | 570.34 |
| 2022-11-09 | 582.00 |
| 2022-11-08 | 590.98 |
| 2022-11-07 | 588.29 |
| 2022-11-04 | 573.93 |
| 2022-11-03 | 569.44 |
| 2022-11-02 | 587.39 |
| 2022-11-01 | 574.83 |
| 2022-10-31 | 569.44 |
| 2022-10-28 | 582.00 |
| 2022-10-27 | 588.29 |
| 2022-10-26 | 569.44 |
| 2022-10-25 | 541.62 |
| 2022-10-24 | 557.78 |
| 2022-10-21 | 531.75 |
| 2022-10-20 | 546.11 |
| 2022-10-19 | 553.29 |
| 2022-10-18 | 537.14 |
| 2022-10-17 | 539.83 |
| 2022-10-14 | 547.01 |
| 2022-10-13 | 555.08 |
| 2022-10-12 | 548.80 |
| 2022-10-11 | 582.90 |
| 2022-10-10 | 598.16 |
| 2022-10-07 | 613.41 |
| 2022-10-06 | 617.90 |
| 2022-10-05 | 625.98 |
| 2022-10-03 | 609.82 |
| 2022-09-30 | 618.80 |
| 2022-09-29 | 610.72 |
| 2022-09-28 | 600.85 |
| 2022-09-27 | 644.82 |
| 2022-09-26 | 652.00 |
| 2022-09-23 | 675.33 |
| 2022-09-22 | 674.43 |
| 2022-09-21 | 686.10 |
| 2022-09-20 | 692.38 |
| 2022-09-19 | 688.79 |
| 2022-09-16 | 684.30 |
| 2022-09-15 | 674.43 |
| 2022-09-14 | 686.10 |
| 2022-09-13 | 704.94 |
| 2022-09-09 | 707.64 |
| 2022-09-08 | 704.05 |
| 2022-09-07 | 709.43 |
| 2022-09-06 | 709.43 |
| 2022-09-05 | 712.12 |
| 2022-09-02 | 715.71 |
| 2022-09-01 | 724.69 |
| 2022-08-31 | 745.02 |
| 2022-08-30 | 745.02 |
| 2022-08-29 | 753.86 |
| 2022-08-26 | 760.93 |
| 2022-08-25 | 752.97 |
| 2022-08-24 | 757.39 |
| 2022-08-23 | 761.81 |
| 2022-08-22 | 785.68 |
| 2022-08-19 | 790.98 |
| 2022-08-18 | 790.98 |
| 2022-08-17 | 792.75 |
| 2022-08-16 | 785.68 |
| 2022-08-15 | 786.56 |
| 2022-08-12 | 794.52 |
| 2022-08-11 | 780.37 |
| 2022-08-10 | 763.58 |
| 2022-08-09 | 768.88 |
| 2022-08-08 | 770.65 |
| 2022-08-05 | 769.77 |
| 2022-08-04 | 761.81 |
| 2022-08-03 | 760.93 |
| 2022-08-02 | 760.04 |
| 2022-08-01 | 768.88 |
| 2022-07-29 | 769.77 |
| 2022-07-28 | 765.35 |
| 2022-07-27 | 764.46 |
| 2022-07-26 | 756.51 |
| 2022-07-25 | 760.04 |
| 2022-07-22 | 756.51 |
| 2022-07-21 | 759.16 |
| 2022-07-20 | 760.93 |
| 2022-07-19 | 756.51 |
| 2022-07-18 | 764.46 |
| 2022-07-15 | 761.81 |
| 2022-07-14 | 755.62 |
| 2022-07-13 | 755.62 |
| 2022-07-12 | 760.04 |
| 2022-07-11 | 754.74 |
| 2022-07-08 | 761.81 |
| 2022-07-07 | 761.81 |
| 2022-07-06 | 761.81 |
| 2022-07-05 | 764.46 |
| 2022-07-04 | 761.81 |
| 2022-06-30 | 750.32 |
| 2022-06-29 | 753.86 |
| 2022-06-28 | 761.81 |
| 2022-06-27 | 755.62 |
| 2022-06-24 | 756.51 |
| 2022-06-23 | 752.97 |
| 2022-06-22 | 757.39 |
| 2022-06-21 | 765.35 |
| 2022-06-20 | 747.67 |
| 2022-06-17 | 750.32 |
| 2022-06-16 | 770.65 |
| 2022-06-15 | 768.88 |
| 2022-06-14 | 807.77 |
| 2022-06-13 | 803.35 |
| 2022-06-10 | 797.17 |
| 2022-06-09 | 796.28 |
| 2022-06-08 | 806.01 |
| 2022-06-07 | 821.03 |
| 2022-06-06 | 820.15 |
| 2022-06-02 | 828.10 |
| 2022-06-01 | 819.26 |
| 2022-05-31 | 828.99 |
| 2022-05-30 | 824.57 |
| 2022-05-27 | 828.99 |
| 2022-05-26 | 827.22 |
| 2022-05-25 | 816.61 |
| 2022-05-24 | 816.61 |
| 2022-05-23 | 820.15 |
| 2022-05-20 | 830.76 |
| 2022-05-19 | 827.93 |
| 2022-05-18 | 837.33 |
| 2022-05-17 | 838.18 |
| 2022-05-16 | 843.31 |
| 2022-05-13 | 842.45 |
| 2022-05-12 | 815.96 |
| 2022-05-11 | 812.55 |
| 2022-05-10 | 805.71 |
| 2022-05-06 | 801.44 |
| 2022-05-05 | 814.26 |
| 2022-05-04 | 809.98 |
| 2022-05-03 | 788.62 |
| 2022-04-29 | 803.15 |
| 2022-04-28 | 819.38 |
| 2022-04-27 | 815.11 |
| 2022-04-26 | 819.38 |
| 2022-04-25 | 822.80 |
| 2022-04-22 | 822.80 |
| 2022-04-21 | 827.93 |
| 2022-04-20 | 819.38 |
| 2022-04-19 | 814.26 |
| 2022-04-14 | 814.26 |
| 2022-04-13 | 817.67 |
| 2022-04-12 | 811.69 |
| 2022-04-11 | 809.98 |
| 2022-04-08 | 819.38 |
| 2022-04-07 | 814.26 |
| 2022-04-06 | 811.69 |
| 2022-04-04 | 815.96 |
| 2022-04-01 | 821.95 |
| 2022-03-31 | 796.31 |
| 2022-03-30 | 810.84 |
| 2022-03-29 | 809.13 |
| 2022-03-28 | 802.29 |
| 2022-03-25 | 807.42 |
| 2022-03-24 | 805.71 |
| 2022-03-23 | 787.77 |
| 2022-03-22 | 774.95 |
| 2022-03-21 | 785.20 |
| 2022-03-18 | 775.81 |
| 2022-03-17 | 778.37 |
| 2022-03-16 | 757.01 |
| 2022-03-15 | 762.13 |
| 2022-03-14 | 797.17 |
| 2022-03-11 | 790.33 |
| 2022-03-10 | 797.17 |
| 2022-03-09 | 767.26 |
| 2022-03-08 | 796.31 |
| 2022-03-07 | 781.79 |
| 2022-03-04 | 758.72 |
| 2022-03-03 | 717.70 |
| 2022-03-02 | 705.74 |
| 2022-03-01 | 720.27 |
| 2022-02-28 | 728.81 |
| 2022-02-25 | 745.05 |
| 2022-02-24 | 728.81 |
| 2022-02-23 | 734.79 |
| 2022-02-22 | 739.92 |
| 2022-02-21 | 757.86 |
| 2022-02-18 | 769.82 |
| 2022-02-17 | 768.97 |
| 2022-02-16 | 761.28 |
| 2022-02-15 | 763.84 |
| 2022-02-14 | 770.68 |
| 2022-02-11 | 771.53 |
| 2022-02-10 | 756.15 |
| 2022-02-09 | 749.32 |
| 2022-02-08 | 738.21 |
| 2022-02-07 | 728.81 |
| 2022-02-04 | 731.37 |
| 2022-01-31 | 720.27 |
| 2022-01-28 | 724.54 |
| 2022-01-27 | 733.94 |
| 2022-01-26 | 733.08 |
| 2022-01-25 | 730.52 |
| 2022-01-24 | 745.05 |
| 2022-01-21 | 738.21 |
| 2022-01-20 | 739.92 |
| 2022-01-19 | 737.36 |
| 2022-01-18 | 737.36 |
| 2022-01-17 | 737.36 |
| 2022-01-14 | 737.36 |
| 2022-01-13 | 733.94 |
| 2022-01-12 | 729.67 |
| 2022-01-11 | 726.25 |
| 2022-01-10 | 734.79 |
| 2022-01-07 | 735.65 |
| 2022-01-06 | 735.65 |
| 2022-01-05 | 737.36 |
| 2022-01-04 | 736.50 |
| 2022-01-03 | 746.75 |
| 2021-12-31 | 748.46 |
| 2021-12-30 | 745.90 |
| 2021-12-29 | 739.06 |
| 2021-12-28 | 739.92 |
| 2021-12-24 | 727.10 |
| 2021-12-23 | 716.85 |
| 2021-12-22 | 710.87 |
| 2021-12-21 | 707.45 |
| 2021-12-20 | 708.30 |
| 2021-12-17 | 707.45 |
| 2021-12-16 | 704.89 |
| 2021-12-15 | 704.89 |
| 2021-12-14 | 699.76 |
| 2021-12-13 | 688.65 |
| 2021-12-10 | 688.65 |
| 2021-12-09 | 680.96 |
| 2021-12-08 | 684.38 |
| 2021-12-07 | 683.53 |
| 2021-12-06 | 684.38 |
| 2021-12-03 | 673.27 |
| 2021-12-02 | 668.15 |
| 2021-12-01 | 665.58 |
| 2021-11-30 | 671.56 |
| 2021-11-29 | 694.63 |
| 2021-11-26 | 692.07 |
| 2021-11-25 | 720.27 |
| 2021-11-24 | 711.72 |
| 2021-11-23 | 695.49 |
| 2021-11-22 | 698.05 |
| 2021-11-19 | 694.63 |
| 2021-11-18 | 696.34 |
| 2021-11-17 | 686.94 |
| 2021-11-16 | 685.23 |
| 2021-11-15 | 692.07 |
| 2021-11-12 | 690.36 |
| 2021-11-11 | 688.65 |
| 2021-11-10 | 688.65 |
| 2021-11-09 | 698.91 |
| 2021-11-08 | 698.05 |
| 2021-11-05 | 692.92 |
| 2021-11-04 | 689.51 |
| 2021-11-03 | 692.07 |
| 2021-11-02 | 699.76 |
| 2021-11-01 | 690.36 |
| 2021-10-29 | 701.47 |
| 2021-10-28 | 686.94 |
| 2021-10-27 | 679.25 |
| 2021-10-26 | 667.29 |
| 2021-10-25 | 665.58 |
| 2021-10-22 | 674.13 |
| 2021-10-21 | 673.27 |
| 2021-10-20 | 651.91 |
| 2021-10-19 | 647.64 |
| 2021-10-18 | 641.66 |
| 2021-10-15 | 639.95 |
| 2021-10-12 | 634.82 |
| 2021-10-11 | 633.11 |
| 2021-10-08 | 639.95 |
| 2021-10-07 | 639.95 |
| 2021-10-06 | 635.68 |
| 2021-10-05 | 650.20 |
| 2021-10-04 | 643.37 |
| 2021-09-30 | 643.37 |
| 2021-09-29 | 651.91 |
| 2021-09-28 | 635.68 |
| 2021-09-27 | 637.39 |
| 2021-09-24 | 638.24 |
| 2021-09-23 | 651.06 |
| 2021-09-21 | 638.24 |
| 2021-09-20 | 631.40 |
| 2021-09-17 | 644.22 |
| 2021-09-16 | 658.75 |
| 2021-09-15 | 650.20 |
| 2021-09-14 | 649.35 |
| 2021-09-13 | 652.77 |
| 2021-09-10 | 657.04 |
| 2021-09-09 | 650.20 |
| 2021-09-08 | 654.47 |
| 2021-09-07 | 654.47 |
| 2021-09-06 | 674.98 |
| 2021-09-03 | 682.67 |
| 2021-09-02 | 691.39 |
| 2021-09-01 | 690.54 |
| 2021-08-31 | 695.60 |
| 2021-08-30 | 690.54 |
| 2021-08-27 | 688.02 |
| 2021-08-26 | 693.91 |
| 2021-08-25 | 688.86 |
| 2021-08-24 | 691.39 |
| 2021-08-23 | 698.12 |
| 2021-08-20 | 690.54 |
| 2021-08-19 | 691.39 |
| 2021-08-18 | 698.96 |
| 2021-08-17 | 690.54 |
| 2021-08-16 | 699.81 |
| 2021-08-13 | 691.39 |
| 2021-08-12 | 698.12 |
| 2021-08-11 | 688.02 |
| 2021-08-10 | 688.02 |
| 2021-08-09 | 699.81 |
| 2021-08-06 | 699.81 |
| 2021-08-05 | 701.49 |
| 2021-08-04 | 701.49 |
| 2021-08-03 | 694.75 |
| 2021-08-02 | 693.91 |
| 2021-07-30 | 690.54 |
| 2021-07-29 | 690.54 |
| 2021-07-28 | 689.70 |
| 2021-07-27 | 693.91 |
| 2021-07-26 | 690.54 |
| 2021-07-23 | 684.65 |
| 2021-07-22 | 681.28 |
| 2021-07-21 | 670.34 |
| 2021-07-20 | 669.50 |
| 2021-07-19 | 672.86 |
| 2021-07-16 | 679.60 |
| 2021-07-15 | 693.91 |
| 2021-07-14 | 680.44 |
| 2021-07-13 | 682.97 |
| 2021-07-12 | 665.29 |
| 2021-07-09 | 661.92 |
| 2021-07-08 | 669.50 |
| 2021-07-07 | 683.81 |
| 2021-07-06 | 688.02 |
| 2021-07-05 | 692.23 |
| 2021-07-02 | 682.97 |
| 2021-06-30 | 679.60 |
| 2021-06-29 | 681.28 |
| 2021-06-28 | 695.60 |
| 2021-06-25 | 693.91 |
| 2021-06-24 | 698.12 |
| 2021-06-23 | 702.33 |
| 2021-06-22 | 691.39 |
| 2021-06-21 | 694.75 |
| 2021-06-18 | 709.91 |
| 2021-06-17 | 709.91 |
| 2021-06-16 | 709.07 |
| 2021-06-15 | 708.22 |
| 2021-06-11 | 709.91 |
| 2021-06-10 | 709.07 |
| 2021-06-09 | 706.54 |
| 2021-06-08 | 705.70 |
| 2021-06-07 | 713.28 |
| 2021-06-04 | 707.38 |
| 2021-06-03 | 697.28 |
| 2021-06-02 | 718.33 |
| 2021-06-01 | 719.17 |
| 2021-05-31 | 714.12 |
| 2021-05-28 | 731.80 |
| 2021-05-27 | 719.17 |
| 2021-05-26 | 705.70 |
| 2021-05-25 | 695.60 |
| 2021-05-24 | 693.07 |
| 2021-05-21 | 688.86 |
| 2021-05-20 | 700.65 |
| 2021-05-18 | 704.86 |
| 2021-05-17 | 691.39 |
| 2021-05-14 | 702.50 |
| 2021-05-13 | 706.56 |
| 2021-05-12 | 699.25 |
| 2021-05-11 | 692.76 |
| 2021-05-10 | 709.80 |
| 2021-05-07 | 700.88 |
| 2021-05-06 | 698.44 |
| 2021-05-05 | 698.44 |
| 2021-05-04 | 675.72 |
| 2021-05-03 | 668.42 |
| 2021-04-30 | 672.48 |
| 2021-04-29 | 675.72 |
| 2021-04-28 | 663.55 |
| 2021-04-27 | 666.80 |
| 2021-04-26 | 669.23 |
| 2021-04-23 | 675.72 |
| 2021-04-22 | 673.29 |
| 2021-04-21 | 674.91 |
| 2021-04-20 | 677.35 |
| 2021-04-19 | 674.10 |
| 2021-04-16 | 664.36 |
| 2021-04-15 | 664.36 |
| 2021-04-14 | 670.85 |
| 2021-04-13 | 667.61 |
| 2021-04-12 | 653.81 |
| 2021-04-09 | 655.44 |
| 2021-04-08 | 653.81 |
| 2021-04-07 | 648.95 |
| 2021-04-01 | 649.76 |
| 2021-03-31 | 649.76 |
| 2021-03-30 | 659.49 |
| 2021-03-29 | 655.44 |
| 2021-03-26 | 647.32 |
| 2021-03-25 | 642.45 |
| 2021-03-24 | 637.59 |
| 2021-03-23 | 648.95 |
| 2021-03-22 | 653.00 |
| 2021-03-19 | 640.02 |
| 2021-03-18 | 655.44 |
| 2021-03-17 | 644.89 |
| 2021-03-16 | 645.70 |
| 2021-03-15 | 646.51 |
| 2021-03-12 | 635.96 |
| 2021-03-11 | 641.64 |
| 2021-03-10 | 640.83 |
| 2021-03-09 | 652.19 |
| 2021-03-08 | 648.95 |
| 2021-03-05 | 622.17 |
| 2021-03-04 | 625.41 |
| 2021-03-03 | 623.79 |
| 2021-03-02 | 615.68 |
| 2021-03-01 | 620.55 |
| 2021-02-26 | 629.47 |
| 2021-02-25 | 646.51 |
| 2021-02-24 | 603.51 |
| 2021-02-23 | 604.32 |
| 2021-02-22 | 593.77 |
| 2021-02-19 | 595.39 |
| 2021-02-18 | 589.71 |
| 2021-02-17 | 597.01 |
| 2021-02-16 | 601.07 |
| 2021-02-11 | 587.28 |
| 2021-02-10 | 580.79 |
| 2021-02-09 | 579.97 |
| 2021-02-08 | 580.79 |
| 2021-02-05 | 579.16 |
| 2021-02-04 | 580.79 |
| 2021-02-03 | 576.73 |
| 2021-02-02 | 578.35 |
| 2021-02-01 | 574.29 |
| 2021-01-29 | 571.05 |
| 2021-01-28 | 588.90 |
| 2021-01-27 | 596.20 |
| 2021-01-26 | 594.58 |
| 2021-01-25 | 592.15 |
| 2021-01-22 | 603.51 |
| 2021-01-21 | 614.05 |
| 2021-01-20 | 598.64 |
| 2021-01-19 | 595.39 |
| 2021-01-18 | 587.28 |
| 2021-01-15 | 596.20 |
| 2021-01-14 | 598.64 |
| 2021-01-13 | 600.26 |
| 2021-01-12 | 587.28 |
| 2021-01-11 | 579.97 |
| 2021-01-08 | 579.97 |
| 2021-01-07 | 576.73 |
| 2021-01-06 | 589.71 |
| 2021-01-05 | 593.77 |
| 2021-01-04 | 585.65 |
| 2020-12-31 | 575.92 |
| 2020-12-30 | 569.43 |
| 2020-12-29 | 560.50 |
| 2020-12-28 | 569.43 |
| 2020-12-24 | 547.52 |
| 2020-12-23 | 548.33 |
| 2020-12-22 | 539.40 |
| 2020-12-21 | 541.84 |
| 2020-12-18 | 550.76 |
| 2020-12-17 | 543.46 |
| 2020-12-16 | 541.03 |
| 2020-12-15 | 541.03 |
| 2020-12-14 | 545.89 |
| 2020-12-11 | 548.33 |
| 2020-12-10 | 549.14 |
| 2020-12-09 | 541.84 |
| 2020-12-08 | 545.08 |
| 2020-12-07 | 541.03 |
| 2020-12-04 | 552.39 |
| 2020-12-03 | 555.63 |
| 2020-12-02 | 555.63 |
| 2020-12-01 | 538.59 |
| 2020-11-30 | 543.46 |
| 2020-11-27 | 549.95 |
| 2020-11-26 | 548.33 |
| 2020-11-25 | 549.95 |
| 2020-11-24 | 548.33 |
| 2020-11-23 | 537.78 |
| 2020-11-20 | 535.35 |
| 2020-11-19 | 549.95 |
| 2020-11-18 | 546.71 |
| 2020-11-17 | 548.33 |
| 2020-11-16 | 548.33 |
| 2020-11-13 | 539.40 |
| 2020-11-12 | 545.08 |
| 2020-11-11 | 558.07 |
| 2020-11-10 | 540.21 |
| 2020-11-09 | 523.17 |
| 2020-11-06 | 519.12 |
| 2020-11-05 | 523.17 |
| 2020-11-04 | 515.06 |
| 2020-11-03 | 513.44 |
| 2020-11-02 | 494.77 |
| 2020-10-30 | 492.34 |
| 2020-10-29 | 490.72 |
| 2020-10-28 | 494.77 |
| 2020-10-27 | 497.21 |
| 2020-10-23 | 502.89 |
| 2020-10-22 | 498.02 |
| 2020-10-21 | 498.02 |
| 2020-10-20 | 494.77 |
| 2020-10-19 | 495.59 |
| 2020-10-16 | 493.96 |
| 2020-10-15 | 493.15 |
| 2020-10-14 | 498.83 |
| 2020-10-12 | 497.21 |
| 2020-10-09 | 493.96 |
| 2020-10-08 | 498.02 |
| 2020-10-07 | 502.89 |
| 2020-10-06 | 503.70 |
| 2020-10-05 | 489.09 |
| 2020-09-30 | 486.66 |
| 2020-09-29 | 488.28 |
| 2020-09-28 | 489.91 |
| 2020-09-25 | 492.34 |
| 2020-09-24 | 488.28 |
| 2020-09-23 | 493.15 |
| 2020-09-22 | 493.15 |
| 2020-09-21 | 506.13 |
| 2020-09-18 | 516.68 |
| 2020-09-17 | 523.17 |
| 2020-09-16 | 526.42 |
| 2020-09-15 | 518.31 |
| 2020-09-14 | 523.17 |
| 2020-09-11 | 526.42 |
| 2020-09-10 | 522.36 |
| 2020-09-09 | 521.55 |
| 2020-09-08 | 524.80 |
| 2020-09-07 | 534.53 |
| 2020-09-04 | 537.78 |
| 2020-09-03 | 555.14 |
| 2020-09-02 | 549.56 |
| 2020-09-01 | 552.75 |
| 2020-08-31 | 554.35 |
| 2020-08-28 | 557.54 |
| 2020-08-27 | 551.16 |
| 2020-08-26 | 559.93 |
| 2020-08-25 | 568.71 |
| 2020-08-24 | 564.72 |
| 2020-08-21 | 555.14 |
| 2020-08-20 | 551.16 |
| 2020-08-19 | 557.54 |
| 2020-08-18 | 567.91 |
| 2020-08-17 | 561.53 |
| 2020-08-14 | 563.12 |
| 2020-08-13 | 559.93 |
| 2020-08-12 | 563.12 |
| 2020-08-11 | 550.36 |
| 2020-08-10 | 540.78 |
| 2020-08-07 | 535.20 |
| 2020-08-06 | 533.60 |
| 2020-08-05 | 552.75 |
| 2020-08-04 | 555.14 |
| 2020-08-03 | 547.96 |
| 2020-07-31 | 544.77 |
| 2020-07-30 | 539.19 |
| 2020-07-29 | 525.62 |
| 2020-07-28 | 518.44 |
| 2020-07-27 | 514.45 |
| 2020-07-24 | 511.26 |
| 2020-07-23 | 516.84 |
| 2020-07-22 | 519.24 |
| 2020-07-21 | 528.81 |
| 2020-07-20 | 520.03 |
| 2020-07-17 | 533.60 |
| 2020-07-16 | 531.21 |
| 2020-07-15 | 532.00 |
| 2020-07-14 | 532.00 |
| 2020-07-13 | 541.58 |
| 2020-07-10 | 536.79 |
| 2020-07-09 | 547.96 |
| 2020-07-08 | 556.74 |
| 2020-07-07 | 562.33 |
| 2020-07-06 | 575.09 |
| 2020-07-03 | 545.57 |
| 2020-07-02 | 548.76 |
| 2020-06-30 | 536.79 |
| 2020-06-29 | 534.40 |
| 2020-06-26 | 547.96 |
| 2020-06-24 | 561.53 |
| 2020-06-23 | 572.70 |
| 2020-06-22 | 568.71 |
| 2020-06-19 | 583.87 |
| 2020-06-18 | 580.68 |
| 2020-06-17 | 584.67 |
| 2020-06-16 | 580.68 |
| 2020-06-15 | 558.34 |
| 2020-06-12 | 556.74 |
| 2020-06-11 | 565.52 |
| 2020-06-10 | 575.09 |
| 2020-06-09 | 587.06 |
| 2020-06-08 | 568.71 |
| 2020-06-05 | 573.50 |
| 2020-06-04 | 555.14 |
| 2020-06-03 | 561.53 |
| 2020-06-02 | 556.74 |
| 2020-06-01 | 541.58 |
| 2020-05-29 | 517.64 |
| 2020-05-28 | 524.02 |
| 2020-05-27 | 538.39 |
| 2020-05-26 | 559.93 |
| 2020-05-25 | 533.60 |
| 2020-05-22 | 539.98 |
| 2020-05-21 | 589.46 |
| 2020-05-20 | 599.83 |
| 2020-05-19 | 614.99 |
| 2020-05-18 | 599.03 |
| 2020-05-15 | 622.49 |
| 2020-05-14 | 621.73 |
| 2020-05-13 | 610.98 |
| 2020-05-12 | 602.53 |
| 2020-05-11 | 610.98 |
| 2020-05-08 | 597.16 |
| 2020-05-07 | 595.62 |
| 2020-05-06 | 610.21 |
| 2020-05-05 | 599.46 |
| 2020-05-04 | 589.48 |
| 2020-04-29 | 609.44 |
| 2020-04-28 | 611.75 |
| 2020-04-27 | 604.84 |
| 2020-04-24 | 595.62 |
| 2020-04-23 | 609.44 |
| 2020-04-22 | 607.91 |
| 2020-04-21 | 603.30 |
| 2020-04-20 | 627.87 |
| 2020-04-17 | 633.24 |
| 2020-04-16 | 615.58 |
| 2020-04-15 | 621.73 |
| 2020-04-14 | 633.24 |
| 2020-04-09 | 627.10 |
| 2020-04-08 | 607.91 |
| 2020-04-07 | 620.19 |
| 2020-04-06 | 584.11 |
| 2020-04-03 | 548.79 |
| 2020-04-02 | 521.15 |
| 2020-04-01 | 520.38 |
| 2020-03-31 | 532.66 |
| 2020-03-30 | 508.86 |
| 2020-03-27 | 518.84 |
| 2020-03-26 | 498.88 |
| 2020-03-25 | 505.02 |
| 2020-03-24 | 469.70 |
| 2020-03-23 | 447.44 |
| 2020-03-20 | 492.74 |
| 2020-03-19 | 496.58 |
| 2020-03-18 | 582.57 |
| 2020-03-17 | 617.89 |
| 2020-03-16 | 636.32 |
| 2020-03-13 | 651.67 |
| 2020-03-12 | 693.13 |
| 2020-03-11 | 717.70 |
| 2020-03-10 | 712.33 |
| 2020-03-09 | 710.79 |
| 2020-03-06 | 727.68 |
| 2020-03-05 | 736.13 |
| 2020-03-04 | 711.56 |
| 2020-03-03 | 707.72 |
| 2020-03-02 | 703.11 |
| 2020-02-28 | 715.40 |
| 2020-02-27 | 729.22 |
| 2020-02-26 | 731.52 |
| 2020-02-25 | 740.74 |
| 2020-02-24 | 739.20 |
| 2020-02-21 | 737.66 |
| 2020-02-20 | 740.74 |
| 2020-02-19 | 742.27 |
| 2020-02-18 | 744.57 |
| 2020-02-17 | 752.25 |
| 2020-02-14 | 748.41 |
| 2020-02-13 | 744.57 |
| 2020-02-12 | 740.74 |
| 2020-02-11 | 739.20 |
| 2020-02-10 | 741.50 |
| 2020-02-07 | 749.18 |
| 2020-02-06 | 750.72 |
| 2020-02-05 | 736.13 |
| 2020-02-04 | 729.99 |
| 2020-02-03 | 728.45 |
| 2020-01-31 | 736.90 |
| 2020-01-30 | 735.36 |
| 2020-01-29 | 749.18 |
| 2020-01-24 | 759.93 |
| 2020-01-23 | 756.09 |
| 2020-01-22 | 770.68 |
| 2020-01-21 | 764.54 |
| 2020-01-20 | 784.50 |
| 2020-01-17 | 782.96 |
| 2020-01-16 | 780.66 |
| 2020-01-15 | 788.34 |
| 2020-01-14 | 788.34 |
| 2020-01-13 | 784.50 |
| 2020-01-10 | 766.07 |
| 2020-01-09 | 755.32 |
| 2020-01-08 | 748.41 |
| 2020-01-07 | 743.81 |
| 2020-01-06 | 743.04 |
| 2020-01-03 | 749.18 |
| 2020-01-02 | 749.95 |
| 2019-12-31 | 751.48 |
| 2019-12-30 | 753.79 |
| 2019-12-27 | 754.56 |
| 2019-12-24 | 746.88 |
| 2019-12-23 | 752.25 |
| 2019-12-20 | 753.79 |
| 2019-12-19 | 752.25 |
| 2019-12-18 | 757.63 |
| 2019-12-17 | 767.61 |
| 2019-12-16 | 779.12 |
| 2019-12-13 | 757.63 |
| 2019-12-12 | 723.08 |
| 2019-12-11 | 716.93 |
| 2019-12-10 | 715.40 |
| 2019-12-09 | 714.63 |
| 2019-12-06 | 720.77 |
| 2019-12-05 | 716.93 |
| 2019-12-04 | 709.26 |
| 2019-12-03 | 720.77 |
| 2019-12-02 | 713.86 |
| 2019-11-29 | 713.86 |
| 2019-11-28 | 719.24 |
| 2019-11-27 | 713.09 |
| 2019-11-26 | 726.91 |
| 2019-11-25 | 735.36 |
| 2019-11-22 | 728.45 |
| 2019-11-21 | 733.06 |
| 2019-11-20 | 739.97 |
| 2019-11-19 | 749.18 |
| 2019-11-18 | 742.27 |
| 2019-11-15 | 736.13 |
| 2019-11-14 | 741.50 |
| 2019-11-13 | 737.66 |
| 2019-11-12 | 749.18 |
| 2019-11-11 | 747.65 |
| 2019-11-08 | 770.68 |
| 2019-11-07 | 782.20 |
| 2019-11-06 | 767.61 |
| 2019-11-05 | 773.75 |
| 2019-11-04 | 780.66 |
| 2019-11-01 | 769.91 |
| 2019-10-31 | 766.84 |
| 2019-10-30 | 763.00 |
| 2019-10-29 | 754.56 |
| 2019-10-28 | 747.65 |
| 2019-10-25 | 737.66 |
| 2019-10-24 | 740.74 |
| 2019-10-23 | 740.74 |
| 2019-10-22 | 762.23 |
| 2019-10-21 | 758.39 |
| 2019-10-18 | 756.86 |
| 2019-10-17 | 753.79 |
| 2019-10-16 | 755.32 |
| 2019-10-15 | 750.72 |
| 2019-10-14 | 747.65 |
| 2019-10-11 | 726.91 |
| 2019-10-10 | 708.49 |
| 2019-10-09 | 707.72 |
| 2019-10-08 | 706.18 |
| 2019-10-04 | 702.35 |
| 2019-10-03 | 718.47 |
| 2019-10-02 | 717.70 |
| 2019-09-30 | 710.02 |
| 2019-09-27 | 709.26 |
| 2019-09-26 | 709.26 |
| 2019-09-25 | 706.95 |
| 2019-09-24 | 706.18 |
| 2019-09-23 | 710.79 |
| 2019-09-20 | 714.63 |
| 2019-09-19 | 706.95 |
| 2019-09-18 | 716.17 |
| 2019-09-17 | 706.95 |
| 2019-09-16 | 720.00 |
| 2019-09-13 | 724.61 |
| 2019-09-12 | 720.00 |
| 2019-09-11 | 725.38 |
| 2019-09-10 | 705.42 |
| 2019-09-09 | 706.18 |
| 2019-09-06 | 712.33 |
| 2019-09-05 | 707.72 |
| 2019-09-04 | 712.33 |
| 2019-09-03 | 689.29 |
| 2019-09-02 | 688.53 |
| 2019-08-30 | 711.56 |
| 2019-08-29 | 727.99 |
| 2019-08-28 | 723.44 |
| 2019-08-27 | 722.68 |
| 2019-08-26 | 724.20 |
| 2019-08-23 | 741.64 |
| 2019-08-22 | 739.36 |
| 2019-08-21 | 754.53 |
| 2019-08-20 | 751.50 |
| 2019-08-19 | 750.74 |
| 2019-08-16 | 737.09 |
| 2019-08-15 | 726.47 |
| 2019-08-14 | 715.10 |
| 2019-08-13 | 732.54 |
| 2019-08-12 | 750.74 |
| 2019-08-09 | 761.35 |
| 2019-08-08 | 771.21 |
| 2019-08-07 | 775.76 |
| 2019-08-06 | 781.07 |
| 2019-08-05 | 778.03 |
| 2019-08-02 | 782.58 |
| 2019-08-01 | 793.96 |
| 2019-07-31 | 822.77 |
| 2019-07-30 | 826.56 |
| 2019-07-29 | 821.25 |
| 2019-07-26 | 821.25 |
| 2019-07-25 | 818.22 |
| 2019-07-24 | 838.69 |
| 2019-07-23 | 837.18 |
| 2019-07-22 | 840.21 |
| 2019-07-19 | 855.37 |
| 2019-07-18 | 843.24 |
| 2019-07-17 | 845.52 |
| 2019-07-16 | 853.10 |
| 2019-07-15 | 855.37 |
| 2019-07-12 | 853.86 |
| 2019-07-11 | 867.50 |
| 2019-07-10 | 859.16 |
| 2019-07-09 | 851.58 |
| 2019-07-08 | 856.89 |
| 2019-07-05 | 869.02 |
| 2019-07-04 | 875.85 |
| 2019-07-03 | 876.60 |
| 2019-07-02 | 881.91 |
| 2019-06-28 | 865.99 |
| 2019-06-27 | 870.54 |
| 2019-06-26 | 873.57 |
| 2019-06-25 | 872.81 |
| 2019-06-24 | 874.33 |
| 2019-06-21 | 870.54 |
| 2019-06-20 | 872.05 |
| 2019-06-19 | 870.54 |
| 2019-06-18 | 862.96 |
| 2019-06-17 | 853.86 |
| 2019-06-14 | 855.37 |
| 2019-06-13 | 869.78 |
| 2019-06-12 | 862.96 |
| 2019-06-11 | 865.23 |
| 2019-06-10 | 869.02 |
| 2019-06-06 | 847.79 |
| 2019-06-05 | 840.21 |
| 2019-06-04 | 837.93 |
| 2019-06-03 | 825.80 |
| 2019-05-31 | 818.22 |
| 2019-05-30 | 818.98 |
| 2019-05-29 | 817.46 |
| 2019-05-28 | 810.64 |
| 2019-05-27 | 819.74 |
| 2019-05-24 | 817.46 |
| 2019-05-23 | 834.90 |
| 2019-05-22 | 834.90 |
| 2019-05-21 | 842.48 |
| 2019-05-20 | 837.18 |
| 2019-05-17 | 838.69 |
| 2019-05-16 | 839.43 |
| 2019-05-15 | 836.48 |
| 2019-05-14 | 843.85 |
| 2019-05-10 | 824.68 |
| 2019-05-09 | 821.73 |
| 2019-05-08 | 829.84 |
| 2019-05-07 | 838.69 |
| 2019-05-06 | 832.06 |
| 2019-05-03 | 844.59 |
| 2019-05-02 | 837.95 |
| 2019-04-30 | 839.43 |
| 2019-04-29 | 841.64 |
| 2019-04-26 | 832.79 |
| 2019-04-25 | 826.89 |
| 2019-04-24 | 823.21 |
| 2019-04-23 | 823.21 |
| 2019-04-18 | 826.89 |
| 2019-04-17 | 826.89 |
| 2019-04-16 | 823.21 |
| 2019-04-15 | 825.42 |
| 2019-04-12 | 829.11 |
| 2019-04-11 | 826.16 |
| 2019-04-10 | 829.11 |
| 2019-04-09 | 826.16 |
| 2019-04-08 | 826.89 |
| 2019-04-04 | 846.07 |
| 2019-04-03 | 849.75 |
| 2019-04-02 | 848.28 |
| 2019-04-01 | 852.70 |
| 2019-03-29 | 850.49 |
| 2019-03-28 | 844.59 |
| 2019-03-27 | 836.48 |
| 2019-03-26 | 835.74 |
| 2019-03-25 | 834.27 |
| 2019-03-22 | 836.48 |
| 2019-03-21 | 836.48 |
| 2019-03-20 | 868.19 |
| 2019-03-19 | 866.71 |
| 2019-03-18 | 871.14 |
| 2019-03-15 | 865.24 |
| 2019-03-14 | 866.71 |
| 2019-03-13 | 863.03 |
| 2019-03-12 | 865.24 |
| 2019-03-11 | 858.60 |
| 2019-03-08 | 849.02 |
| 2019-03-07 | 854.91 |
| 2019-03-06 | 849.02 |
| 2019-03-05 | 852.70 |
| 2019-03-04 | 864.50 |
| 2019-03-01 | 858.60 |
| 2019-02-28 | 865.24 |
| 2019-02-27 | 860.08 |
| 2019-02-26 | 863.76 |
| 2019-02-25 | 845.33 |
| 2019-02-22 | 864.50 |
| 2019-02-21 | 863.76 |
| 2019-02-20 | 847.54 |
| 2019-02-19 | 844.59 |
| 2019-02-18 | 847.54 |
| 2019-02-15 | 834.27 |
| 2019-02-14 | 840.90 |
| 2019-02-13 | 832.79 |
| 2019-02-12 | 834.27 |
| 2019-02-11 | 825.42 |
| 2019-02-08 | 833.53 |
| 2019-02-04 | 826.89 |
| 2019-02-01 | 832.79 |
| 2019-01-31 | 834.27 |
| 2019-01-30 | 837.95 |
| 2019-01-29 | 832.79 |
| 2019-01-28 | 840.90 |
| 2019-01-25 | 840.90 |
| 2019-01-24 | 820.26 |
| 2019-01-23 | 811.41 |
| 2019-01-22 | 814.36 |
| 2019-01-21 | 804.03 |
| 2019-01-18 | 804.77 |
| 2019-01-17 | 803.30 |
| 2019-01-16 | 804.03 |
| 2019-01-15 | 798.87 |
| 2019-01-14 | 791.50 |
| 2019-01-11 | 802.56 |
| 2019-01-10 | 798.14 |
| 2019-01-09 | 792.24 |
| 2019-01-08 | 784.86 |
| 2019-01-07 | 784.13 |
| 2019-01-04 | 777.49 |
| 2019-01-03 | 752.42 |
| 2019-01-02 | 759.79 |
| 2018-12-31 | 774.54 |
| 2018-12-28 | 776.75 |
| 2018-12-27 | 784.86 |
| 2018-12-24 | 773.06 |
| 2018-12-21 | 759.05 |
| 2018-12-20 | 752.42 |
| 2018-12-19 | 773.06 |
| 2018-12-18 | 781.18 |
| 2018-12-17 | 779.70 |
| 2018-12-14 | 767.17 |
| 2018-12-13 | 773.06 |
| 2018-12-12 | 763.48 |
| 2018-12-11 | 748.73 |
| 2018-12-10 | 754.63 |
| 2018-12-07 | 764.95 |
| 2018-12-06 | 766.43 |
| 2018-12-05 | 770.11 |
| 2018-12-04 | 778.96 |
| 2018-12-03 | 784.86 |
| 2018-11-30 | 777.49 |
| 2018-11-29 | 770.11 |
| 2018-11-28 | 791.50 |
| 2018-11-27 | 784.86 |
| 2018-11-26 | 785.60 |
| 2018-11-23 | 772.33 |
| 2018-11-22 | 753.15 |
| 2018-11-21 | 752.42 |
| 2018-11-20 | 747.99 |
| 2018-11-19 | 757.58 |
| 2018-11-16 | 756.10 |
| 2018-11-15 | 764.95 |
| 2018-11-14 | 753.89 |
| 2018-11-13 | 750.94 |
| 2018-11-12 | 750.21 |
| 2018-11-09 | 747.26 |
| 2018-11-08 | 753.15 |
| 2018-11-07 | 753.89 |
| 2018-11-06 | 759.05 |
| 2018-11-05 | 752.42 |
| 2018-11-02 | 768.64 |
| 2018-11-01 | 753.15 |
| 2018-10-31 | 745.04 |
| 2018-10-30 | 745.78 |
| 2018-10-29 | 751.68 |
| 2018-10-26 | 751.68 |
| 2018-10-25 | 748.73 |
| 2018-10-24 | 766.43 |
| 2018-10-23 | 762.74 |
| 2018-10-22 | 798.14 |
| 2018-10-19 | 777.49 |
| 2018-10-18 | 792.24 |
| 2018-10-16 | 778.96 |
| 2018-10-15 | 775.28 |
| 2018-10-12 | 799.61 |
| 2018-10-11 | 794.45 |
| 2018-10-10 | 818.04 |
| 2018-10-09 | 799.61 |
| 2018-10-08 | 797.40 |
| 2018-10-05 | 799.61 |
| 2018-10-04 | 799.61 |
| 2018-10-03 | 817.31 |
| 2018-10-02 | 812.15 |
| 2018-09-28 | 814.36 |
| 2018-09-27 | 813.62 |
| 2018-09-26 | 810.67 |
| 2018-09-24 | 810.67 |
| 2018-09-21 | 809.20 |
| 2018-09-20 | 804.03 |
| 2018-09-19 | 805.51 |
| 2018-09-18 | 812.88 |
| 2018-09-17 | 814.36 |
| 2018-09-14 | 824.68 |
| 2018-09-13 | 802.56 |
| 2018-09-12 | 789.29 |
| 2018-09-11 | 772.33 |
| 2018-09-10 | 776.01 |
| 2018-09-07 | 781.18 |
| 2018-09-06 | 766.43 |
| 2018-09-05 | 755.37 |
| 2018-09-04 | 760.53 |
| 2018-09-03 | 756.10 |
| 2018-08-31 | 746.52 |
| 2018-08-30 | 752.42 |
| 2018-08-29 | 754.63 |
| 2018-08-28 | 737.67 |
| 2018-08-27 | 735.46 |
| 2018-08-24 | 734.28 |
| 2018-08-23 | 736.46 |
| 2018-08-22 | 743.75 |
| 2018-08-21 | 743.02 |
| 2018-08-20 | 743.02 |
| 2018-08-17 | 738.65 |
| 2018-08-16 | 729.18 |
| 2018-08-15 | 730.63 |
| 2018-08-14 | 732.82 |
| 2018-08-13 | 735.74 |
| 2018-08-10 | 742.29 |
| 2018-08-09 | 740.11 |
| 2018-08-08 | 740.11 |
| 2018-08-07 | 741.56 |
| 2018-08-06 | 741.56 |
| 2018-08-03 | 744.48 |
| 2018-08-02 | 737.92 |
| 2018-08-01 | 738.65 |
| 2018-07-31 | 748.85 |
| 2018-07-30 | 752.49 |
| 2018-07-27 | 761.24 |
| 2018-07-26 | 770.71 |
| 2018-07-25 | 772.17 |
| 2018-07-24 | 776.54 |
| 2018-07-23 | 777.27 |
| 2018-07-20 | 776.54 |
| 2018-07-19 | 776.54 |
| 2018-07-18 | 781.64 |
| 2018-07-17 | 784.55 |
| 2018-07-16 | 791.84 |
| 2018-07-13 | 789.65 |
| 2018-07-12 | 786.74 |
| 2018-07-11 | 785.28 |
| 2018-07-10 | 794.75 |
| 2018-07-09 | 800.58 |
| 2018-07-06 | 788.92 |
| 2018-07-05 | 793.30 |
| 2018-07-04 | 773.62 |
| 2018-07-03 | 749.58 |
| 2018-06-29 | 747.39 |
| 2018-06-28 | 743.02 |
| 2018-06-27 | 737.92 |
| 2018-06-26 | 746.66 |
| 2018-06-25 | 746.66 |
| 2018-06-22 | 737.19 |
| 2018-06-21 | 735.74 |
| 2018-06-20 | 739.38 |
| 2018-06-19 | 736.46 |
| 2018-06-15 | 752.49 |
| 2018-06-14 | 761.24 |
| 2018-06-13 | 764.88 |
| 2018-06-12 | 767.07 |
| 2018-06-11 | 769.25 |
| 2018-06-08 | 765.61 |
| 2018-06-07 | 770.71 |
| 2018-06-06 | 767.79 |
| 2018-06-05 | 762.69 |
| 2018-06-04 | 767.79 |
| 2018-06-01 | 759.78 |
| 2018-05-31 | 762.69 |
| 2018-05-30 | 761.24 |
| 2018-05-29 | 768.52 |
| 2018-05-28 | 769.25 |
| 2018-05-25 | 770.71 |
| 2018-05-24 | 772.17 |
| 2018-05-23 | 763.42 |
| 2018-05-21 | 769.25 |
| 2018-05-18 | 771.44 |
| 2018-05-17 | 776.54 |
| 2018-05-16 | 781.64 |
| 2018-05-15 | 787.47 |
| 2018-05-14 | 797.67 |
| 2018-05-11 | 792.42 |
| 2018-05-10 | 787.46 |
| 2018-05-09 | 783.21 |
| 2018-05-08 | 785.33 |
| 2018-05-07 | 776.83 |
| 2018-05-04 | 774.70 |
| 2018-05-03 | 776.12 |
| 2018-05-02 | 781.79 |
| 2018-04-30 | 780.37 |
| 2018-04-27 | 778.25 |
| 2018-04-26 | 776.12 |
| 2018-04-25 | 778.95 |
| 2018-04-24 | 779.66 |
| 2018-04-23 | 776.83 |
| 2018-04-20 | 778.95 |
| 2018-04-19 | 781.79 |
| 2018-04-18 | 777.54 |
| 2018-04-17 | 779.66 |
| 2018-04-16 | 786.75 |
| 2018-04-13 | 793.13 |
| 2018-04-12 | 799.51 |
| 2018-04-11 | 795.26 |
| 2018-04-10 | 791.71 |
| 2018-04-09 | 794.55 |
| 2018-04-06 | 794.55 |
| 2018-04-04 | 793.13 |
| 2018-04-03 | 802.35 |
| 2018-03-29 | 809.43 |
| 2018-03-28 | 811.56 |
| 2018-03-27 | 823.61 |
| 2018-03-26 | 817.94 |
| 2018-03-23 | 816.52 |
| 2018-03-22 | 822.90 |
| 2018-03-21 | 825.03 |
| 2018-03-20 | 834.24 |
| 2018-03-19 | 834.24 |
| 2018-03-16 | 848.42 |
| 2018-03-15 | 843.46 |
| 2018-03-14 | 842.75 |
| 2018-03-13 | 835.66 |
| 2018-03-12 | 842.75 |
| 2018-03-09 | 832.83 |
| 2018-03-08 | 821.48 |
| 2018-03-07 | 814.40 |
| 2018-03-06 | 821.48 |
| 2018-03-05 | 815.11 |
| 2018-03-02 | 834.24 |
| 2018-03-01 | 830.70 |
| 2018-02-28 | 831.41 |
| 2018-02-27 | 837.08 |
| 2018-02-26 | 840.62 |
| 2018-02-23 | 833.53 |
| 2018-02-22 | 824.32 |
| 2018-02-21 | 832.83 |
| 2018-02-20 | 822.90 |
| 2018-02-15 | 826.45 |
| 2018-02-14 | 827.16 |
| 2018-02-13 | 820.07 |
| 2018-02-12 | 814.40 |
| 2018-02-09 | 817.94 |
| 2018-02-08 | 838.50 |
| 2018-02-07 | 828.57 |
| 2018-02-06 | 839.91 |
| 2018-02-05 | 863.31 |
| 2018-02-02 | 881.03 |
| 2018-02-01 | 877.48 |
| 2018-01-31 | 887.41 |
| 2018-01-30 | 882.44 |
| 2018-01-29 | 879.61 |
| 2018-01-26 | 886.70 |
| 2018-01-25 | 887.41 |
| 2018-01-24 | 850.55 |
| 2018-01-23 | 843.46 |
| 2018-01-22 | 840.62 |
| 2018-01-19 | 839.91 |
| 2018-01-18 | 836.37 |
| 2018-01-17 | 836.37 |
| 2018-01-16 | 838.50 |
| 2018-01-15 | 837.08 |
| 2018-01-12 | 838.50 |
| 2018-01-11 | 836.37 |
| 2018-01-10 | 844.17 |
| 2018-01-09 | 854.80 |
| 2018-01-08 | 849.84 |
| 2018-01-05 | 857.64 |
| 2018-01-04 | 853.38 |
| 2018-01-03 | 854.80 |
| 2018-01-02 | 849.84 |
| 2017-12-29 | 851.96 |
| 2017-12-28 | 849.84 |
| 2017-12-27 | 848.42 |
| 2017-12-22 | 840.62 |
| 2017-12-21 | 836.37 |
| 2017-12-20 | 844.17 |
| 2017-12-19 | 835.66 |
| 2017-12-18 | 833.53 |
| 2017-12-15 | 832.83 |
| 2017-12-14 | 844.17 |
| 2017-12-13 | 846.29 |
| 2017-12-12 | 842.75 |
| 2017-12-11 | 846.29 |
| 2017-12-08 | 854.09 |
| 2017-12-07 | 852.67 |
| 2017-12-06 | 842.04 |
| 2017-12-05 | 852.67 |
| 2017-12-04 | 847.00 |
| 2017-12-01 | 846.29 |
| 2017-11-30 | 839.91 |
| 2017-11-29 | 851.96 |
| 2017-11-28 | 855.51 |
| 2017-11-27 | 854.80 |
| 2017-11-24 | 849.84 |
| 2017-11-23 | 851.96 |
| 2017-11-22 | 854.09 |
| 2017-11-21 | 856.22 |
| 2017-11-20 | 861.18 |
| 2017-11-17 | 866.85 |
| 2017-11-16 | 876.77 |
| 2017-11-15 | 869.69 |
| 2017-11-14 | 868.98 |
| 2017-11-13 | 866.14 |
| 2017-11-10 | 864.01 |
| 2017-11-09 | 863.31 |
| 2017-11-08 | 866.85 |
| 2017-11-07 | 862.60 |
| 2017-11-06 | 856.22 |
| 2017-11-03 | 864.01 |
| 2017-11-02 | 856.22 |
| 2017-11-01 | 859.76 |
| 2017-10-31 | 862.60 |
| 2017-10-30 | 866.14 |
| 2017-10-27 | 873.94 |
| 2017-10-26 | 876.06 |
| 2017-10-25 | 873.23 |
| 2017-10-24 | 873.23 |
| 2017-10-23 | 868.27 |
| 2017-10-20 | 873.23 |
| 2017-10-19 | 875.36 |
| 2017-10-18 | 874.65 |
| 2017-10-17 | 874.65 |
| 2017-10-16 | 876.06 |
| 2017-10-13 | 868.98 |
| 2017-10-12 | 875.36 |
| 2017-10-11 | 866.85 |
| 2017-10-10 | 871.10 |
| 2017-10-09 | 866.14 |
| 2017-10-06 | 875.36 |
| 2017-10-04 | 859.05 |
| 2017-10-03 | 865.43 |
| 2017-09-29 | 852.67 |
| 2017-09-28 | 851.96 |
| 2017-09-27 | 853.38 |
| 2017-09-26 | 851.96 |
| 2017-09-25 | 856.22 |
| 2017-09-22 | 861.89 |
| 2017-09-21 | 866.14 |
| 2017-09-20 | 865.43 |
| 2017-09-19 | 873.23 |
| 2017-09-18 | 883.15 |
| 2017-09-15 | 883.86 |
| 2017-09-14 | 878.19 |
| 2017-09-13 | 883.86 |
| 2017-09-12 | 893.08 |
| 2017-09-11 | 897.33 |
| 2017-09-08 | 893.08 |
| 2017-09-07 | 892.37 |
| 2017-09-06 | 899.46 |
| 2017-09-05 | 895.20 |
| 2017-09-04 | 900.17 |
| 2017-09-01 | 906.54 |
| 2017-08-31 | 905.13 |
| 2017-08-30 | 910.09 |
| 2017-08-29 | 899.46 |
| 2017-08-28 | 894.49 |
| 2017-08-25 | 896.62 |
| 2017-08-24 | 911.51 |
| 2017-08-22 | 902.29 |
| 2017-08-21 | 897.33 |
| 2017-08-18 | 889.96 |
| 2017-08-17 | 909.62 |
| 2017-08-16 | 911.72 |
| 2017-08-15 | 901.19 |
| 2017-08-14 | 902.60 |
| 2017-08-11 | 891.36 |
| 2017-08-10 | 900.49 |
| 2017-08-09 | 903.30 |
| 2017-08-08 | 910.32 |
| 2017-08-07 | 913.13 |
| 2017-08-04 | 912.43 |
| 2017-08-03 | 922.25 |
| 2017-08-02 | 932.08 |
| 2017-08-01 | 922.25 |
| 2017-07-31 | 922.96 |
| 2017-07-28 | 922.96 |
| 2017-07-27 | 899.79 |
| 2017-07-26 | 899.09 |
| 2017-07-25 | 905.40 |
| 2017-07-24 | 914.53 |
| 2017-07-21 | 878.72 |
| 2017-07-20 | 823.96 |
| 2017-07-19 | 820.45 |
| 2017-07-18 | 823.26 |
| 2017-07-17 | 823.96 |
| 2017-07-14 | 823.26 |
| 2017-07-13 | 823.26 |
| 2017-07-12 | 818.34 |
| 2017-07-11 | 822.56 |
| 2017-07-10 | 823.96 |
| 2017-07-07 | 815.54 |
| 2017-07-06 | 811.32 |
| 2017-07-05 | 811.32 |
| 2017-07-04 | 809.92 |
| 2017-07-03 | 815.54 |
| 2017-06-30 | 821.15 |
| 2017-06-29 | 830.98 |
| 2017-06-28 | 838.00 |
| 2017-06-27 | 845.02 |
| 2017-06-26 | 836.60 |
| 2017-06-23 | 840.11 |
| 2017-06-22 | 826.07 |
| 2017-06-21 | 826.07 |
| 2017-06-20 | 832.39 |
| 2017-06-19 | 832.39 |
| 2017-06-16 | 826.77 |
| 2017-06-15 | 823.96 |
| 2017-06-14 | 826.07 |
| 2017-06-13 | 821.15 |
| 2017-06-12 | 827.47 |
| 2017-06-09 | 830.28 |
| 2017-06-08 | 849.94 |
| 2017-06-07 | 851.34 |
| 2017-06-06 | 856.96 |
| 2017-06-05 | 850.64 |
| 2017-06-02 | 859.77 |
| 2017-06-01 | 856.96 |
| 2017-05-31 | 842.92 |
| 2017-05-29 | 842.22 |
| 2017-05-26 | 835.19 |
| 2017-05-25 | 833.09 |
| 2017-05-24 | 833.79 |
| 2017-05-23 | 833.09 |
| 2017-05-22 | 828.88 |
| 2017-05-19 | 838.70 |
| 2017-05-18 | 845.02 |
| 2017-05-17 | 855.56 |
| 2017-05-16 | 853.45 |
| 2017-05-15 | 854.85 |
| 2017-05-12 | 841.79 |
| 2017-05-11 | 847.28 |
| 2017-05-10 | 848.65 |
| 2017-05-09 | 836.31 |
| 2017-05-08 | 823.97 |
| 2017-05-05 | 821.23 |
| 2017-05-04 | 832.20 |
| 2017-05-02 | 837.00 |
| 2017-04-28 | 834.25 |
| 2017-04-27 | 829.46 |
| 2017-04-26 | 832.20 |
| 2017-04-25 | 826.71 |
| 2017-04-24 | 804.78 |
| 2017-04-21 | 769.14 |
| 2017-04-20 | 778.73 |
| 2017-04-19 | 779.42 |
| 2017-04-18 | 768.45 |
| 2017-04-13 | 764.34 |
| 2017-04-12 | 763.65 |
| 2017-04-11 | 762.28 |
| 2017-04-10 | 766.40 |
| 2017-04-07 | 760.91 |
| 2017-04-06 | 758.17 |
| 2017-04-05 | 754.74 |
| 2017-04-03 | 742.41 |
| 2017-03-31 | 736.24 |
| 2017-03-30 | 743.78 |
| 2017-03-29 | 743.78 |
| 2017-03-28 | 745.15 |
| 2017-03-27 | 746.52 |
| 2017-03-24 | 749.26 |
| 2017-03-23 | 753.37 |
| 2017-03-22 | 746.52 |
| 2017-03-21 | 756.80 |
| 2017-03-20 | 760.91 |
| 2017-03-17 | 756.80 |
| 2017-03-16 | 759.54 |
| 2017-03-15 | 754.06 |
| 2017-03-14 | 758.86 |
| 2017-03-13 | 754.06 |
| 2017-03-10 | 749.95 |
| 2017-03-09 | 749.26 |
| 2017-03-08 | 756.11 |
| 2017-03-07 | 758.86 |
| 2017-03-06 | 764.34 |
| 2017-03-03 | 771.19 |
| 2017-03-02 | 779.42 |
| 2017-03-01 | 778.73 |
| 2017-02-28 | 776.68 |
| 2017-02-27 | 782.16 |
| 2017-02-24 | 778.73 |
| 2017-02-23 | 774.62 |
| 2017-02-22 | 778.05 |
| 2017-02-21 | 768.45 |
| 2017-02-20 | 770.51 |
| 2017-02-17 | 773.25 |
| 2017-02-16 | 766.40 |
| 2017-02-15 | 778.05 |
| 2017-02-14 | 774.62 |
| 2017-02-13 | 767.77 |
| 2017-02-10 | 767.08 |
| 2017-02-09 | 760.91 |
| 2017-02-08 | 774.62 |
| 2017-02-07 | 777.36 |
| 2017-02-06 | 777.36 |
| 2017-02-03 | 778.05 |
| 2017-02-02 | 767.08 |
| 2017-02-01 | 754.06 |
| 2017-01-27 | 757.48 |
| 2017-01-26 | 739.66 |
| 2017-01-25 | 736.92 |
| 2017-01-24 | 739.66 |
| 2017-01-23 | 743.78 |
| 2017-01-20 | 749.26 |
| 2017-01-19 | 752.00 |
| 2017-01-18 | 751.32 |
| 2017-01-17 | 735.55 |
| 2017-01-16 | 743.78 |
| 2017-01-13 | 735.55 |
| 2017-01-12 | 736.92 |
| 2017-01-11 | 745.83 |
| 2017-01-10 | 747.89 |
| 2017-01-09 | 743.78 |
| 2017-01-06 | 745.83 |
| 2017-01-05 | 745.83 |
| 2017-01-04 | 744.46 |
| 2017-01-03 | 745.83 |
| 2016-12-30 | 745.83 |
| 2016-12-29 | 739.66 |
| 2016-12-28 | 734.18 |
| 2016-12-23 | 728.01 |
| 2016-12-22 | 725.27 |
| 2016-12-21 | 736.24 |
| 2016-12-20 | 746.52 |
| 2016-12-19 | 749.95 |
| 2016-12-16 | 754.06 |
| 2016-12-15 | 771.88 |
| 2016-12-14 | 781.48 |
| 2016-12-13 | 784.22 |
| 2016-12-12 | 786.27 |
| 2016-12-09 | 792.44 |
| 2016-12-08 | 795.18 |
| 2016-12-07 | 797.93 |
| 2016-12-06 | 790.39 |
| 2016-12-05 | 783.53 |
| 2016-12-02 | 786.27 |
| 2016-12-01 | 792.44 |
| 2016-11-30 | 788.33 |
| 2016-11-29 | 795.18 |
| 2016-11-28 | 788.33 |
| 2016-11-25 | 789.70 |
| 2016-11-24 | 786.27 |
| 2016-11-23 | 791.07 |
| 2016-11-22 | 790.39 |
| 2016-11-21 | 787.64 |
| 2016-11-18 | 781.48 |
| 2016-11-17 | 781.48 |
| 2016-11-16 | 778.05 |
| 2016-11-15 | 784.22 |
| 2016-11-14 | 789.70 |
| 2016-11-11 | 797.24 |
| 2016-11-10 | 802.04 |
| 2016-11-09 | 786.96 |
| 2016-11-08 | 796.56 |
| 2016-11-07 | 802.04 |
| 2016-11-04 | 798.61 |
| 2016-11-03 | 769.14 |
| 2016-11-02 | 775.31 |
| 2016-11-01 | 784.22 |
| 2016-10-31 | 771.19 |
| 2016-10-28 | 769.14 |
| 2016-10-27 | 765.71 |
| 2016-10-26 | 770.51 |
| 2016-10-25 | 775.99 |
| 2016-10-24 | 773.25 |
| 2016-10-20 | 765.02 |
| 2016-10-19 | 763.65 |
| 2016-10-18 | 761.60 |
| 2016-10-17 | 758.86 |
| 2016-10-14 | 760.91 |
| 2016-10-13 | 754.06 |
| 2016-10-12 | 765.71 |
| 2016-10-11 | 765.71 |
| 2016-10-07 | 791.76 |
| 2016-10-06 | 804.78 |
| 2016-10-05 | 815.06 |
| 2016-10-04 | 825.34 |
| 2016-10-03 | 819.86 |
| 2016-09-30 | 814.38 |
| 2016-09-29 | 827.40 |
| 2016-09-28 | 830.83 |
| 2016-09-27 | 832.88 |
| 2016-09-26 | 824.66 |
| 2016-09-23 | 848.65 |
| 2016-09-22 | 830.14 |
| 2016-09-21 | 830.14 |
| 2016-09-20 | 834.94 |
| 2016-09-19 | 830.14 |
| 2016-09-15 | 830.83 |
| 2016-09-14 | 818.49 |
| 2016-09-13 | 814.38 |
| 2016-09-12 | 821.92 |
| 2016-09-09 | 842.48 |
| 2016-09-08 | 843.16 |
| 2016-09-07 | 826.71 |
| 2016-09-06 | 816.43 |
| 2016-09-05 | 819.86 |
| 2016-09-02 | 814.38 |
| 2016-09-01 | 800.67 |
| 2016-08-31 | 793.13 |
| 2016-08-30 | 803.41 |
| 2016-08-29 | 807.80 |
| 2016-08-26 | 815.27 |
| 2016-08-25 | 813.23 |
| 2016-08-24 | 811.19 |
| 2016-08-23 | 815.27 |
| 2016-08-22 | 815.94 |
| 2016-08-19 | 809.83 |
| 2016-08-18 | 821.38 |
| 2016-08-17 | 820.02 |
| 2016-08-16 | 830.88 |
| 2016-08-15 | 840.39 |
| 2016-08-12 | 836.31 |
| 2016-08-11 | 843.10 |
| 2016-08-10 | 845.14 |
| 2016-08-09 | 853.97 |
| 2016-08-08 | 857.36 |
| 2016-08-05 | 852.61 |
| 2016-08-04 | 842.42 |
| 2016-08-03 | 851.25 |
| 2016-08-01 | 863.47 |
| 2016-07-29 | 831.56 |
| 2016-07-28 | 831.56 |
| 2016-07-27 | 823.41 |
| 2016-07-26 | 828.17 |
| 2016-07-25 | 822.05 |
| 2016-07-22 | 826.81 |
| 2016-07-21 | 830.20 |
| 2016-07-20 | 826.13 |
| 2016-07-19 | 813.23 |
| 2016-07-18 | 814.59 |
| 2016-07-15 | 822.05 |
| 2016-07-14 | 788.78 |
| 2016-07-13 | 779.96 |
| 2016-07-12 | 779.28 |
| 2016-07-11 | 772.49 |
| 2016-07-08 | 768.42 |
| 2016-07-07 | 777.92 |
| 2016-07-06 | 779.28 |
| 2016-07-05 | 784.71 |
| 2016-07-04 | 810.51 |
| 2016-06-30 | 805.76 |
| 2016-06-29 | 792.18 |
| 2016-06-28 | 779.28 |
| 2016-06-27 | 803.04 |
| 2016-06-24 | 849.21 |
| 2016-06-23 | 904.21 |
| 2016-06-22 | 898.10 |
| 2016-06-21 | 898.10 |
| 2016-06-20 | 903.53 |
| 2016-06-17 | 868.23 |
| 2016-06-16 | 854.65 |
| 2016-06-15 | 870.94 |
| 2016-06-14 | 875.69 |
| 2016-06-13 | 883.84 |
| 2016-06-10 | 909.64 |
| 2016-06-08 | 905.57 |
| 2016-06-07 | 906.93 |
| 2016-06-06 | 908.29 |
| 2016-06-03 | 895.38 |
| 2016-06-02 | 892.67 |
| 2016-06-01 | 891.99 |
| 2016-05-31 | 887.24 |
| 2016-05-30 | 890.63 |
| 2016-05-27 | 890.63 |
| 2016-05-26 | 891.31 |
| 2016-05-25 | 880.45 |
| 2016-05-24 | 877.73 |
| 2016-05-23 | 881.13 |
| 2016-05-20 | 883.16 |
| 2016-05-19 | 879.77 |
| 2016-05-18 | 888.59 |
| 2016-05-17 | 891.31 |
| 2016-05-16 | 896.06 |
| 2016-05-13 | 898.72 |
| 2016-05-12 | 894.73 |
| 2016-05-11 | 899.39 |
| 2016-05-10 | 903.38 |
| 2016-05-09 | 890.08 |
| 2016-05-06 | 892.07 |
| 2016-05-05 | 900.05 |
| 2016-05-04 | 876.78 |
| 2016-05-03 | 866.14 |
| 2016-04-29 | 875.45 |
| 2016-04-28 | 887.42 |
| 2016-04-27 | 884.09 |
| 2016-04-26 | 885.42 |
| 2016-04-25 | 896.73 |
| 2016-04-22 | 900.05 |
| 2016-04-21 | 900.72 |
| 2016-04-20 | 888.75 |
| 2016-04-19 | 890.08 |
| 2016-04-18 | 888.08 |
| 2016-04-15 | 879.44 |
| 2016-04-14 | 882.10 |
| 2016-04-13 | 890.08 |
| 2016-04-12 | 890.74 |
| 2016-04-11 | 894.73 |
| 2016-04-08 | 896.73 |
| 2016-04-07 | 892.74 |
| 2016-04-06 | 897.39 |
| 2016-04-05 | 910.69 |
| 2016-04-01 | 908.03 |
| 2016-03-31 | 908.70 |
| 2016-03-30 | 908.03 |
| 2016-03-29 | 882.10 |
| 2016-03-24 | 889.41 |
| 2016-03-23 | 888.75 |
| 2016-03-22 | 902.71 |
| 2016-03-21 | 893.40 |
| 2016-03-18 | 890.08 |
| 2016-03-17 | 897.39 |
| 2016-03-16 | 907.37 |
| 2016-03-15 | 910.69 |
| 2016-03-14 | 906.04 |
| 2016-03-11 | 902.05 |
| 2016-03-10 | 925.32 |
| 2016-03-09 | 914.02 |
| 2016-03-08 | 911.36 |
| 2016-03-07 | 899.39 |
| 2016-03-04 | 892.74 |
| 2016-03-03 | 906.70 |
| 2016-03-02 | 956.57 |
| 2016-03-01 | 963.89 |
| 2016-02-29 | 955.24 |
| 2016-02-26 | 950.59 |
| 2016-02-25 | 919.34 |
| 2016-02-24 | 939.28 |
| 2016-02-23 | 913.35 |
| 2016-02-22 | 918.67 |
| 2016-02-19 | 923.99 |
| 2016-02-18 | 909.36 |
| 2016-02-17 | 901.38 |
| 2016-02-16 | 897.39 |
| 2016-02-15 | 909.36 |
| 2016-02-12 | 911.36 |
| 2016-02-11 | 886.75 |
| 2016-02-05 | 875.45 |
| 2016-02-04 | 876.12 |
| 2016-02-03 | 865.48 |
| 2016-02-02 | 872.13 |
| 2016-02-01 | 868.14 |
| 2016-01-29 | 868.14 |
| 2016-01-28 | 851.51 |
| 2016-01-27 | 844.86 |
| 2016-01-26 | 836.88 |
| 2016-01-25 | 839.54 |
| 2016-01-22 | 820.93 |
| 2016-01-21 | 818.27 |
| 2016-01-20 | 822.26 |
| 2016-01-19 | 851.51 |
| 2016-01-18 | 836.22 |
| 2016-01-15 | 844.20 |
| 2016-01-14 | 844.86 |
| 2016-01-13 | 806.30 |
| 2016-01-12 | 802.97 |
| 2016-01-11 | 818.27 |
| 2016-01-08 | 834.89 |
| 2016-01-07 | 819.60 |
| 2016-01-06 | 836.22 |
| 2016-01-05 | 836.88 |
| 2016-01-04 | 836.22 |
| 2015-12-31 | 854.84 |
| 2015-12-30 | 855.50 |
| 2015-12-29 | 844.20 |
| 2015-12-28 | 843.53 |
| 2015-12-24 | 836.88 |
| 2015-12-23 | 838.88 |
| 2015-12-22 | 840.21 |
| 2015-12-21 | 843.53 |
| 2015-12-18 | 844.86 |
| 2015-12-17 | 835.56 |
| 2015-12-16 | 830.24 |
| 2015-12-15 | 824.92 |
| 2015-12-14 | 817.60 |
| 2015-12-11 | 818.93 |
| 2015-12-10 | 806.30 |
| 2015-12-09 | 800.31 |
| 2015-12-08 | 802.97 |
| 2015-12-07 | 804.30 |
| 2015-12-04 | 805.63 |
| 2015-12-03 | 806.30 |
| 2015-12-02 | 810.29 |
| 2015-12-01 | 810.95 |
| 2015-11-30 | 802.97 |
| 2015-11-27 | 806.96 |
| 2015-11-26 | 816.27 |
| 2015-11-25 | 814.94 |
| 2015-11-24 | 818.27 |
| 2015-11-23 | 818.27 |
| 2015-11-20 | 813.61 |
| 2015-11-19 | 809.62 |
| 2015-11-18 | 806.30 |
| 2015-11-17 | 804.97 |
| 2015-11-16 | 800.31 |
| 2015-11-13 | 804.97 |
| 2015-11-12 | 822.26 |
| 2015-11-11 | 824.92 |
| 2015-11-10 | 811.62 |
| 2015-11-09 | 834.23 |
| 2015-11-06 | 834.23 |
| 2015-11-05 | 839.54 |
| 2015-11-04 | 839.54 |
| 2015-11-03 | 848.19 |
| 2015-11-02 | 843.53 |
| 2015-10-30 | 859.49 |
| 2015-10-29 | 865.48 |
| 2015-10-28 | 870.13 |
| 2015-10-27 | 860.16 |
| 2015-10-26 | 844.20 |
| 2015-10-23 | 846.86 |
| 2015-10-22 | 850.85 |
| 2015-10-20 | 841.54 |
| 2015-10-19 | 846.19 |
| 2015-10-16 | 843.53 |
| 2015-10-15 | 840.21 |
| 2015-10-14 | 832.23 |
| 2015-10-13 | 829.57 |
| 2015-10-12 | 817.60 |
| 2015-10-09 | 822.92 |
| 2015-10-08 | 818.27 |
| 2015-10-07 | 818.93 |
| 2015-10-06 | 817.60 |
| 2015-10-05 | 826.25 |
| 2015-10-02 | 817.60 |
| 2015-09-30 | 820.93 |
| 2015-09-29 | 805.63 |
| 2015-09-25 | 816.27 |
| 2015-09-24 | 833.56 |
| 2015-09-23 | 819.60 |
| 2015-09-22 | 836.22 |
| 2015-09-21 | 826.91 |
| 2015-09-18 | 817.60 |
| 2015-09-17 | 798.98 |
| 2015-09-16 | 794.99 |
| 2015-09-15 | 796.99 |
| 2015-09-14 | 791.67 |
| 2015-09-11 | 789.68 |
| 2015-09-10 | 793.66 |
| 2015-09-09 | 816.27 |
| 2015-09-08 | 779.70 |
| 2015-09-07 | 764.41 |
| 2015-09-04 | 749.78 |
| 2015-09-02 | 740.47 |
| 2015-09-01 | 738.48 |
| 2015-08-31 | 749.78 |
| 2015-08-28 | 738.48 |
| 2015-08-27 | 747.12 |
| 2015-08-26 | 737.81 |
| 2015-08-25 | 719.86 |
| 2015-08-24 | 721.19 |
| 2015-08-21 | 753.77 |
| 2015-08-20 | 755.75 |
| 2015-08-19 | 781.44 |
| 2015-08-18 | 789.34 |
| 2015-08-17 | 785.39 |
| 2015-08-14 | 786.71 |
| 2015-08-13 | 784.07 |
| 2015-08-12 | 784.73 |
| 2015-08-11 | 789.34 |
| 2015-08-10 | 788.03 |
| 2015-08-07 | 783.41 |
| 2015-08-06 | 781.44 |
| 2015-08-05 | 787.37 |
| 2015-08-04 | 791.32 |
| 2015-08-03 | 797.25 |
| 2015-07-31 | 788.68 |
| 2015-07-30 | 780.12 |
| 2015-07-29 | 768.26 |
| 2015-07-28 | 762.99 |
| 2015-07-27 | 764.97 |
| 2015-07-24 | 772.87 |
| 2015-07-23 | 751.79 |
| 2015-07-22 | 742.57 |
| 2015-07-21 | 728.74 |
| 2015-07-20 | 723.47 |
| 2015-07-17 | 719.51 |
| 2015-07-16 | 713.58 |
| 2015-07-15 | 714.24 |
| 2015-07-14 | 716.88 |
| 2015-07-13 | 700.41 |
| 2015-07-10 | 673.40 |
| 2015-07-09 | 679.99 |
| 2015-07-08 | 660.22 |
| 2015-07-07 | 676.69 |
| 2015-07-06 | 678.67 |
| 2015-07-03 | 691.19 |
| 2015-07-02 | 691.84 |
| 2015-06-30 | 693.16 |
| 2015-06-29 | 691.84 |
| 2015-06-26 | 703.04 |
| 2015-06-25 | 707.00 |
| 2015-06-24 | 706.34 |
| 2015-06-23 | 720.17 |
| 2015-06-22 | 724.78 |
| 2015-06-19 | 707.65 |
| 2015-06-18 | 705.02 |
| 2015-06-17 | 714.24 |
| 2015-06-16 | 708.97 |
| 2015-06-15 | 705.02 |
| 2015-06-12 | 722.81 |
| 2015-06-11 | 714.24 |
| 2015-06-10 | 714.90 |
| 2015-06-09 | 728.74 |
| 2015-06-08 | 743.89 |
| 2015-06-05 | 745.86 |
| 2015-06-04 | 751.79 |
| 2015-06-03 | 752.45 |
| 2015-06-02 | 746.52 |
| 2015-06-01 | 744.55 |
| 2015-05-29 | 743.23 |
| 2015-05-28 | 751.13 |
| 2015-05-27 | 753.11 |
| 2015-05-26 | 741.91 |
| 2015-05-22 | 743.23 |
| 2015-05-21 | 740.59 |
| 2015-05-20 | 743.23 |
| 2015-05-19 | 743.89 |
| 2015-05-18 | 746.19 |
| 2015-05-15 | 731.38 |
| 2015-05-14 | 735.25 |
| 2015-05-13 | 732.03 |
| 2015-05-12 | 728.16 |
| 2015-05-11 | 733.96 |
| 2015-05-08 | 735.25 |
| 2015-05-07 | 737.18 |
| 2015-05-06 | 739.75 |
| 2015-05-05 | 741.69 |
| 2015-05-04 | 747.48 |
| 2015-04-30 | 747.48 |
| 2015-04-29 | 742.97 |
| 2015-04-28 | 750.70 |
| 2015-04-27 | 738.47 |
| 2015-04-24 | 748.77 |
| 2015-04-23 | 750.70 |
| 2015-04-22 | 755.85 |
| 2015-04-21 | 762.94 |
| 2015-04-20 | 739.11 |
| 2015-04-17 | 739.75 |
| 2015-04-16 | 746.84 |
| 2015-04-15 | 760.36 |
| 2015-04-14 | 777.10 |
| 2015-04-13 | 784.83 |
| 2015-04-10 | 775.82 |
| 2015-04-09 | 746.19 |
| 2015-04-08 | 740.40 |
| 2015-04-02 | 744.90 |
| 2015-04-01 | 751.34 |
| 2015-03-31 | 758.43 |
| 2015-03-30 | 763.58 |
| 2015-03-27 | 753.28 |
| 2015-03-26 | 755.21 |
| 2015-03-25 | 750.06 |
| 2015-03-24 | 752.63 |
| 2015-03-23 | 750.06 |
| 2015-03-20 | 748.12 |
| 2015-03-19 | 743.62 |
| 2015-03-18 | 732.03 |
| 2015-03-17 | 732.03 |
| 2015-03-16 | 736.53 |
| 2015-03-13 | 740.40 |
| 2015-03-12 | 730.74 |
| 2015-03-11 | 736.53 |
| 2015-03-10 | 723.65 |
| 2015-03-09 | 726.23 |
| 2015-03-06 | 762.29 |
| 2015-03-05 | 743.62 |
| 2015-03-04 | 730.74 |
| 2015-03-03 | 737.18 |
| 2015-03-02 | 732.03 |
| 2015-02-27 | 751.99 |
| 2015-02-26 | 756.50 |
| 2015-02-25 | 743.62 |
| 2015-02-24 | 739.75 |
| 2015-02-23 | 733.96 |
| 2015-02-18 | 719.15 |
| 2015-02-17 | 711.42 |
| 2015-02-16 | 712.71 |
| 2015-02-13 | 711.42 |
| 2015-02-12 | 723.01 |
| 2015-02-11 | 735.25 |
| 2015-02-10 | 733.96 |
| 2015-02-09 | 717.21 |
| 2015-02-06 | 719.79 |
| 2015-02-05 | 728.81 |
| 2015-02-04 | 711.42 |
| 2015-02-03 | 718.50 |
| 2015-02-02 | 717.86 |
| 2015-01-30 | 722.37 |
| 2015-01-29 | 715.28 |
| 2015-01-28 | 714.64 |
| 2015-01-27 | 720.43 |
| 2015-01-26 | 715.93 |
| 2015-01-23 | 712.71 |
| 2015-01-22 | 685.66 |
| 2015-01-21 | 674.07 |
| 2015-01-20 | 681.79 |
| 2015-01-19 | 682.44 |
| 2015-01-16 | 676.64 |
| 2015-01-15 | 672.78 |
| 2015-01-14 | 670.20 |
| 2015-01-13 | 671.49 |
| 2015-01-12 | 666.98 |
| 2015-01-09 | 661.83 |
| 2015-01-08 | 657.32 |
| 2015-01-07 | 636.07 |
| 2015-01-06 | 637.36 |
| 2015-01-05 | 632.85 |
| 2015-01-02 | 632.21 |
| 2014-12-31 | 639.29 |
| 2014-12-30 | 638.00 |
| 2014-12-29 | 640.58 |
| 2014-12-24 | 640.58 |
| 2014-12-23 | 638.00 |
| 2014-12-22 | 638.65 |
| 2014-12-19 | 643.80 |
| 2014-12-18 | 638.00 |
| 2014-12-17 | 624.48 |
| 2014-12-16 | 632.85 |
| 2014-12-15 | 639.94 |
| 2014-12-12 | 644.44 |
| 2014-12-11 | 632.85 |
| 2014-12-10 | 634.14 |
| 2014-12-09 | 627.70 |
| 2014-12-08 | 634.78 |
| 2014-12-05 | 633.50 |
| 2014-12-04 | 640.58 |
| 2014-12-03 | 638.00 |
| 2014-12-02 | 641.87 |
| 2014-12-01 | 635.43 |
| 2014-11-28 | 639.29 |
| 2014-11-27 | 641.22 |
| 2014-11-26 | 644.44 |
| 2014-11-25 | 627.70 |
| 2014-11-24 | 632.85 |
| 2014-11-21 | 632.85 |
| 2014-11-20 | 635.43 |
| 2014-11-19 | 644.44 |
| 2014-11-18 | 645.09 |
| 2014-11-17 | 652.82 |
| 2014-11-14 | 654.10 |
| 2014-11-13 | 648.31 |
| 2014-11-12 | 638.00 |
| 2014-11-11 | 632.21 |
| 2014-11-10 | 628.99 |
| 2014-11-07 | 619.33 |
| 2014-11-06 | 626.41 |
| 2014-11-05 | 621.26 |
| 2014-11-04 | 615.46 |
| 2014-11-03 | 623.19 |
| 2014-10-31 | 628.99 |
| 2014-10-30 | 624.48 |
| 2014-10-29 | 619.97 |
| 2014-10-28 | 619.97 |
| 2014-10-27 | 621.26 |
| 2014-10-24 | 628.34 |
| 2014-10-23 | 630.28 |
| 2014-10-22 | 624.48 |
| 2014-10-21 | 621.26 |
| 2014-10-20 | 625.12 |
| 2014-10-17 | 624.48 |
| 2014-10-16 | 623.19 |
| 2014-10-15 | 621.26 |
| 2014-10-14 | 619.33 |
| 2014-10-13 | 619.33 |
| 2014-10-10 | 614.82 |
| 2014-10-09 | 617.40 |
| 2014-10-08 | 609.02 |
| 2014-10-07 | 614.82 |
| 2014-10-06 | 614.82 |
| 2014-10-03 | 610.96 |
| 2014-09-30 | 601.94 |
| 2014-09-29 | 598.72 |
| 2014-09-26 | 607.09 |
| 2014-09-25 | 603.87 |
| 2014-09-24 | 604.52 |
| 2014-09-23 | 603.87 |
| 2014-09-22 | 605.80 |
| 2014-09-19 | 611.60 |
| 2014-09-18 | 614.82 |
| 2014-09-17 | 606.45 |
| 2014-09-16 | 599.36 |
| 2014-09-15 | 605.16 |
| 2014-09-12 | 618.68 |
| 2014-09-11 | 623.19 |
| 2014-09-10 | 628.34 |
| 2014-09-08 | 621.26 |
| 2014-09-05 | 622.55 |
| 2014-09-04 | 634.14 |
| 2014-09-03 | 636.72 |
| 2014-09-02 | 632.85 |
| 2014-09-01 | 629.63 |
| 2014-08-29 | 620.62 |
| 2014-08-28 | 625.77 |
| 2014-08-27 | 632.85 |
| 2014-08-26 | 626.41 |
| 2014-08-25 | 637.04 |
| 2014-08-22 | 638.31 |
| 2014-08-21 | 649.16 |
| 2014-08-20 | 634.49 |
| 2014-08-19 | 627.47 |
| 2014-08-18 | 626.83 |
| 2014-08-15 | 630.66 |
| 2014-08-14 | 629.38 |
| 2014-08-13 | 615.98 |
| 2014-08-12 | 617.89 |
| 2014-08-11 | 618.53 |
| 2014-08-08 | 609.60 |
| 2014-08-07 | 607.05 |
| 2014-08-06 | 603.22 |
| 2014-08-05 | 602.58 |
| 2014-08-04 | 595.56 |
| 2014-08-01 | 600.66 |
| 2014-07-31 | 599.39 |
| 2014-07-30 | 599.39 |
| 2014-07-29 | 602.58 |
| 2014-07-28 | 588.54 |
| 2014-07-25 | 594.92 |
| 2014-07-24 | 607.05 |
| 2014-07-23 | 595.56 |
| 2014-07-22 | 591.73 |
| 2014-07-21 | 599.39 |
| 2014-07-18 | 590.45 |
| 2014-07-17 | 590.45 |
| 2014-07-16 | 588.54 |
| 2014-07-15 | 583.44 |
| 2014-07-14 | 575.78 |
| 2014-07-11 | 574.50 |
| 2014-07-10 | 576.42 |
| 2014-07-09 | 570.03 |
| 2014-07-08 | 577.05 |
| 2014-07-07 | 582.80 |
| 2014-07-04 | 584.71 |
| 2014-07-03 | 591.09 |
| 2014-07-02 | 591.09 |
| 2014-06-30 | 582.16 |
| 2014-06-27 | 582.16 |
| 2014-06-26 | 579.61 |
| 2014-06-25 | 572.59 |
| 2014-06-24 | 570.03 |
| 2014-06-23 | 565.57 |
| 2014-06-20 | 570.03 |
| 2014-06-19 | 576.42 |
| 2014-06-18 | 577.69 |
| 2014-06-17 | 575.14 |
| 2014-06-16 | 579.61 |
| 2014-06-13 | 577.69 |
| 2014-06-12 | 570.03 |
| 2014-06-11 | 571.31 |
| 2014-06-10 | 578.33 |
| 2014-06-09 | 577.69 |
| 2014-06-06 | 575.14 |
| 2014-06-05 | 578.33 |
| 2014-06-04 | 582.16 |
| 2014-06-03 | 574.50 |
| 2014-05-30 | 575.14 |
| 2014-05-29 | 566.21 |
| 2014-05-28 | 561.74 |
| 2014-05-27 | 563.02 |
| 2014-05-26 | 568.12 |
| 2014-05-23 | 574.50 |
| 2014-05-22 | 570.03 |
| 2014-05-21 | 564.29 |
| 2014-05-20 | 557.91 |
| 2014-05-19 | 563.53 |
| 2014-05-16 | 562.90 |
| 2014-05-15 | 564.15 |
| 2014-05-14 | 561.66 |
| 2014-05-13 | 556.06 |
| 2014-05-12 | 558.55 |
| 2014-05-09 | 546.11 |
| 2014-05-08 | 528.70 |
| 2014-05-07 | 529.32 |
| 2014-05-05 | 531.19 |
| 2014-05-02 | 531.81 |
| 2014-04-30 | 529.32 |
| 2014-04-29 | 531.81 |
| 2014-04-28 | 529.95 |
| 2014-04-25 | 527.46 |
| 2014-04-24 | 534.92 |
| 2014-04-23 | 541.14 |
| 2014-04-22 | 542.38 |
| 2014-04-17 | 535.54 |
| 2014-04-16 | 534.92 |
| 2014-04-15 | 532.43 |
| 2014-04-14 | 539.27 |
| 2014-04-11 | 537.41 |
| 2014-04-10 | 536.16 |
| 2014-04-09 | 528.08 |
| 2014-04-08 | 525.59 |
| 2014-04-07 | 533.68 |
| 2014-04-04 | 539.27 |
| 2014-04-03 | 532.43 |
| 2014-04-02 | 526.84 |
| 2014-04-01 | 524.97 |
| 2014-03-31 | 515.64 |
| 2014-03-28 | 521.86 |
| 2014-03-27 | 521.24 |
| 2014-03-26 | 519.37 |
| 2014-03-25 | 512.53 |
| 2014-03-24 | 506.31 |
| 2014-03-21 | 504.45 |
| 2014-03-20 | 510.67 |
| 2014-03-19 | 518.13 |
| 2014-03-18 | 518.13 |
| 2014-03-17 | 503.83 |
| 2014-03-14 | 492.01 |
| 2014-03-13 | 498.85 |
| 2014-03-12 | 500.10 |
| 2014-03-11 | 510.05 |
| 2014-03-10 | 508.18 |
| 2014-03-07 | 510.05 |
| 2014-03-06 | 520.00 |
| 2014-03-05 | 519.37 |
| 2014-03-04 | 519.37 |
| 2014-03-03 | 518.13 |
| 2014-02-28 | 529.32 |
| 2014-02-27 | 531.81 |
| 2014-02-26 | 516.89 |
| 2014-02-25 | 500.10 |
| 2014-02-24 | 481.44 |
| 2014-02-21 | 484.55 |
| 2014-02-20 | 480.82 |
| 2014-02-19 | 485.17 |
| 2014-02-18 | 488.90 |
| 2014-02-17 | 479.57 |
| 2014-02-14 | 482.06 |
| 2014-02-13 | 475.84 |
| 2014-02-12 | 480.82 |
| 2014-02-11 | 495.12 |
| 2014-02-10 | 475.84 |
| 2014-02-07 | 477.09 |
| 2014-02-06 | 472.11 |
| 2014-02-05 | 462.16 |
| 2014-02-04 | 467.14 |
| 2014-01-30 | 467.76 |
| 2014-01-29 | 475.22 |
| 2014-01-28 | 472.73 |
| 2014-01-27 | 478.33 |
| 2014-01-24 | 486.41 |
| 2014-01-23 | 491.39 |
| 2014-01-22 | 486.41 |
| 2014-01-21 | 479.57 |
| 2014-01-20 | 478.33 |
| 2014-01-17 | 480.20 |
| 2014-01-16 | 484.55 |
| 2014-01-15 | 482.68 |
| 2014-01-14 | 485.79 |
| 2014-01-13 | 487.04 |
| 2014-01-10 | 477.09 |
| 2014-01-09 | 473.98 |
| 2014-01-08 | 480.82 |
| 2014-01-07 | 489.52 |
| 2014-01-06 | 496.99 |
| 2014-01-03 | 506.94 |
| 2014-01-02 | 506.94 |
| 2013-12-31 | 508.80 |
| 2013-12-30 | 506.31 |
| 2013-12-27 | 511.91 |
| 2013-12-24 | 510.67 |
| 2013-12-23 | 503.83 |
| 2013-12-20 | 503.83 |
| 2013-12-19 | 495.74 |
| 2013-12-18 | 501.96 |
| 2013-12-17 | 506.31 |
| 2013-12-16 | 513.15 |
| 2013-12-13 | 516.89 |
| 2013-12-12 | 525.59 |
| 2013-12-11 | 516.89 |
| 2013-12-10 | 521.86 |
| 2013-12-09 | 533.05 |
| 2013-12-06 | 533.68 |
| 2013-12-05 | 534.30 |
| 2013-12-04 | 536.79 |
| 2013-12-03 | 534.30 |
| 2013-12-02 | 541.76 |
| 2013-11-29 | 536.16 |
| 2013-11-28 | 534.30 |
| 2013-11-27 | 543.63 |
| 2013-11-26 | 544.25 |
| 2013-11-25 | 537.41 |
| 2013-11-22 | 535.54 |
| 2013-11-21 | 544.87 |
| 2013-11-20 | 528.08 |
| 2013-11-19 | 528.08 |
| 2013-11-18 | 547.36 |
| 2013-11-15 | 546.74 |
| 2013-11-14 | 534.92 |
| 2013-11-13 | 541.76 |
| 2013-11-12 | 550.47 |
| 2013-11-11 | 551.09 |
| 2013-11-08 | 550.47 |
| 2013-11-07 | 556.69 |
| 2013-11-06 | 562.28 |
| 2013-11-05 | 567.26 |
| 2013-11-04 | 565.39 |
| 2013-11-01 | 562.28 |
| 2013-10-31 | 570.99 |
| 2013-10-30 | 576.58 |
| 2013-10-29 | 559.17 |
| 2013-10-28 | 557.31 |
| 2013-10-25 | 561.04 |
| 2013-10-24 | 562.28 |
| 2013-10-23 | 565.39 |
| 2013-10-22 | 573.48 |
| 2013-10-21 | 569.12 |
| 2013-10-18 | 575.96 |
| 2013-10-17 | 577.83 |
| 2013-10-16 | 574.72 |
| 2013-10-15 | 580.32 |
| 2013-10-11 | 571.61 |
| 2013-10-10 | 564.15 |
| 2013-10-09 | 572.23 |
| 2013-10-08 | 572.85 |
| 2013-10-07 | 569.12 |
| 2013-10-04 | 575.34 |
| 2013-10-03 | 582.80 |
| 2013-10-02 | 582.80 |
| 2013-09-30 | 568.50 |
| 2013-09-27 | 566.63 |
| 2013-09-26 | 569.74 |
| 2013-09-25 | 572.85 |
| 2013-09-24 | 574.72 |
| 2013-09-23 | 579.07 |
| 2013-09-19 | 577.21 |
| 2013-09-18 | 575.96 |
| 2013-09-17 | 571.61 |
| 2013-09-16 | 570.99 |
| 2013-09-13 | 553.58 |
| 2013-09-12 | 561.04 |
| 2013-09-11 | 552.95 |
| 2013-09-10 | 549.84 |
| 2013-09-09 | 551.71 |
| 2013-09-06 | 549.22 |
| 2013-09-05 | 556.69 |
| 2013-09-04 | 564.77 |
| 2013-09-03 | 558.55 |
| 2013-09-02 | 559.79 |
| 2013-08-30 | 551.71 |
| 2013-08-29 | 545.49 |
| 2013-08-28 | 545.49 |
| 2013-08-27 | 547.36 |
| 2013-08-26 | 546.74 |
| 2013-08-23 | 541.19 |
| 2013-08-22 | 540.58 |
| 2013-08-21 | 543.04 |
| 2013-08-20 | 543.04 |
| 2013-08-19 | 554.13 |
| 2013-08-16 | 559.05 |
| 2013-08-15 | 566.45 |
| 2013-08-13 | 560.90 |
| 2013-08-12 | 563.98 |
| 2013-08-09 | 575.07 |
| 2013-08-08 | 577.53 |
| 2013-08-07 | 572.60 |
| 2013-08-06 | 578.15 |
| 2013-08-05 | 583.69 |
| 2013-08-02 | 578.15 |
| 2013-08-01 | 563.98 |
| 2013-07-31 | 559.67 |
| 2013-07-30 | 555.36 |
| 2013-07-29 | 554.74 |
| 2013-07-26 | 551.05 |
| 2013-07-25 | 551.66 |
| 2013-07-24 | 557.21 |
| 2013-07-23 | 554.74 |
| 2013-07-22 | 553.51 |
| 2013-07-19 | 553.51 |
| 2013-07-18 | 551.66 |
| 2013-07-17 | 552.28 |
| 2013-07-16 | 547.97 |
| 2013-07-15 | 547.35 |
| 2013-07-12 | 542.42 |
| 2013-07-11 | 555.97 |
| 2013-07-10 | 547.97 |
| 2013-07-09 | 552.89 |
| 2013-07-08 | 546.12 |
| 2013-07-05 | 556.59 |
| 2013-07-04 | 538.73 |
| 2013-07-03 | 536.26 |
| 2013-07-02 | 541.19 |
| 2013-06-28 | 536.88 |
| 2013-06-27 | 560.90 |
| 2013-06-26 | 540.58 |
| 2013-06-25 | 540.58 |
| 2013-06-24 | 549.82 |
| 2013-06-21 | 551.05 |
| 2013-06-20 | 546.74 |
| 2013-06-19 | 565.21 |
| 2013-06-18 | 566.45 |
| 2013-06-17 | 558.44 |
| 2013-06-14 | 539.34 |
| 2013-06-13 | 531.34 |
| 2013-06-11 | 531.95 |
| 2013-06-10 | 546.74 |
| 2013-06-07 | 527.64 |
| 2013-06-06 | 526.41 |
| 2013-06-05 | 541.81 |
| 2013-06-04 | 558.44 |
| 2013-06-03 | 557.21 |
| 2013-05-31 | 565.21 |
| 2013-05-30 | 555.36 |
| 2013-05-29 | 580.61 |
| 2013-05-28 | 604.02 |
| 2013-05-27 | 594.16 |
| 2013-05-24 | 578.15 |
| 2013-05-23 | 576.92 |
| 2013-05-22 | 590.34 |
| 2013-05-21 | 595.16 |
| 2013-05-20 | 592.15 |
| 2013-05-16 | 581.31 |
| 2013-05-15 | 576.49 |
| 2013-05-14 | 567.45 |
| 2013-05-13 | 580.71 |
| 2013-05-10 | 571.07 |
| 2013-05-09 | 575.89 |
| 2013-05-08 | 572.27 |
| 2013-05-07 | 574.08 |
| 2013-05-06 | 581.31 |
| 2013-05-03 | 583.72 |
| 2013-05-02 | 578.90 |
| 2013-04-30 | 578.30 |
| 2013-04-29 | 567.45 |
| 2013-04-26 | 572.27 |
| 2013-04-25 | 568.06 |
| 2013-04-24 | 572.27 |
| 2013-04-23 | 568.06 |
| 2013-04-22 | 563.24 |
| 2013-04-19 | 563.24 |
| 2013-04-18 | 564.44 |
| 2013-04-17 | 563.24 |
| 2013-04-16 | 562.03 |
| 2013-04-15 | 567.45 |
| 2013-04-12 | 563.24 |
| 2013-04-11 | 561.43 |
| 2013-04-10 | 567.45 |
| 2013-04-09 | 555.40 |
| 2013-04-08 | 556.01 |
| 2013-04-05 | 559.02 |
| 2013-04-03 | 554.80 |
| 2013-04-02 | 553.00 |
| 2013-03-28 | 541.55 |
| 2013-03-27 | 546.97 |
| 2013-03-26 | 545.16 |
| 2013-03-25 | 546.37 |
| 2013-03-22 | 543.96 |
| 2013-03-21 | 534.32 |
| 2013-03-20 | 540.95 |
| 2013-03-19 | 540.35 |
| 2013-03-18 | 532.51 |
| 2013-03-15 | 544.56 |
| 2013-03-14 | 537.94 |
| 2013-03-13 | 534.92 |
| 2013-03-12 | 539.14 |
| 2013-03-11 | 537.94 |
| 2013-03-08 | 528.30 |
| 2013-03-07 | 529.50 |
| 2013-03-06 | 518.66 |
| 2013-03-05 | 518.66 |
| 2013-03-04 | 517.45 |
| 2013-03-01 | 515.65 |
| 2013-02-28 | 512.63 |
| 2013-02-27 | 517.45 |
| 2013-02-26 | 514.44 |
| 2013-02-25 | 511.43 |
| 2013-02-22 | 516.25 |
| 2013-02-21 | 509.62 |
| 2013-02-20 | 524.68 |
| 2013-02-19 | 506.01 |
| 2013-02-18 | 508.42 |
| 2013-02-15 | 509.02 |
| 2013-02-14 | 507.82 |
| 2013-02-08 | 491.55 |
| 2013-02-07 | 494.56 |
| 2013-02-06 | 497.58 |
| 2013-02-05 | 481.31 |
| 2013-02-04 | 495.77 |
| 2013-02-01 | 496.37 |
| 2013-01-31 | 492.76 |
| 2013-01-30 | 481.91 |
| 2013-01-29 | 483.72 |
| 2013-01-28 | 477.09 |
| 2013-01-25 | 471.67 |
| 2013-01-24 | 469.26 |
| 2013-01-23 | 468.66 |
| 2013-01-22 | 468.66 |
| 2013-01-21 | 468.66 |
| 2013-01-18 | 469.26 |
| 2013-01-17 | 470.47 |
| 2013-01-16 | 469.86 |
| 2013-01-15 | 466.25 |
| 2013-01-14 | 469.86 |
| 2013-01-11 | 470.47 |
| 2013-01-10 | 471.07 |
| 2013-01-09 | 473.48 |
| 2013-01-08 | 477.09 |
| 2013-01-07 | 469.86 |
| 2013-01-04 | 477.70 |
| 2013-01-03 | 473.48 |
| 2013-01-02 | 471.07 |
| 2012-12-31 | 472.27 |
| 2012-12-28 | 472.88 |
| 2012-12-27 | 474.68 |
| 2012-12-24 | 472.27 |
| 2012-12-21 | 472.27 |
| 2012-12-20 | 471.07 |
| 2012-12-19 | 480.11 |
| 2012-12-18 | 464.44 |
| 2012-12-17 | 464.44 |
| 2012-12-14 | 464.44 |
| 2012-12-13 | 458.42 |
| 2012-12-12 | 460.83 |
| 2012-12-11 | 467.46 |
| 2012-12-10 | 466.85 |
| 2012-12-07 | 463.84 |
| 2012-12-06 | 471.67 |
| 2012-12-05 | 471.67 |
| 2012-12-04 | 473.48 |
| 2012-12-03 | 471.67 |
| 2012-11-30 | 470.47 |
| 2012-11-29 | 463.24 |
| 2012-11-28 | 457.82 |
| 2012-11-27 | 457.21 |
| 2012-11-26 | 459.02 |
| 2012-11-23 | 457.82 |
| 2012-11-22 | 454.81 |
| 2012-11-21 | 451.79 |
| 2012-11-20 | 449.99 |
| 2012-11-19 | 454.20 |
| 2012-11-16 | 451.19 |
| 2012-11-15 | 451.79 |
| 2012-11-14 | 454.81 |
| 2012-11-13 | 457.21 |
| 2012-11-12 | 459.02 |
| 2012-11-09 | 461.43 |
| 2012-11-08 | 454.20 |
| 2012-11-07 | 459.02 |
| 2012-11-06 | 450.59 |
| 2012-11-05 | 448.78 |
| 2012-11-02 | 449.99 |
| 2012-11-01 | 448.18 |
| 2012-10-31 | 446.97 |
| 2012-10-30 | 450.59 |
| 2012-10-29 | 450.59 |
| 2012-10-26 | 453.00 |
| 2012-10-25 | 459.02 |
| 2012-10-24 | 458.42 |
| 2012-10-22 | 457.21 |
| 2012-10-19 | 452.40 |
| 2012-10-18 | 454.81 |
| 2012-10-17 | 457.82 |
| 2012-10-16 | 460.83 |
| 2012-10-15 | 454.20 |
| 2012-10-12 | 459.62 |
| 2012-10-11 | 457.21 |
| 2012-10-10 | 462.64 |
| 2012-10-09 | 465.05 |
| 2012-10-08 | 461.43 |
| 2012-10-05 | 460.23 |
| 2012-10-04 | 463.84 |
| 2012-10-03 | 457.21 |
| 2012-09-28 | 465.65 |
| 2012-09-27 | 459.02 |
| 2012-09-26 | 457.21 |
| 2012-09-25 | 453.60 |
| 2012-09-24 | 460.23 |
| 2012-09-21 | 449.99 |
| 2012-09-20 | 443.36 |
| 2012-09-19 | 450.59 |
| 2012-09-18 | 448.78 |
| 2012-09-17 | 447.58 |
| 2012-09-14 | 453.60 |
| 2012-09-13 | 459.02 |
| 2012-09-12 | 469.86 |
| 2012-09-11 | 466.85 |
| 2012-09-10 | 470.47 |
| 2012-09-07 | 462.64 |
| 2012-09-06 | 463.24 |
| 2012-09-05 | 463.24 |
| 2012-09-04 | 460.23 |
| 2012-09-03 | 465.05 |
| 2012-08-31 | 465.05 |
| 2012-08-30 | 461.43 |
| 2012-08-29 | 462.64 |
| 2012-08-28 | 466.25 |
| 2012-08-27 | 459.02 |
| 2012-08-24 | 461.43 |
| 2012-08-23 | 467.46 |
| 2012-08-22 | 462.03 |
| 2012-08-21 | 468.06 |
| 2012-08-20 | 469.86 |
| 2012-08-17 | 471.06 |
| 2012-08-16 | 469.27 |
| 2012-08-15 | 476.44 |
| 2012-08-14 | 477.03 |
| 2012-08-13 | 475.24 |
| 2012-08-10 | 472.85 |
| 2012-08-09 | 471.06 |
| 2012-08-08 | 463.89 |
| 2012-08-07 | 463.89 |
| 2012-08-06 | 463.29 |
| 2012-08-03 | 462.70 |
| 2012-08-02 | 462.70 |
| 2012-08-01 | 459.71 |
| 2012-07-31 | 463.29 |
| 2012-07-30 | 459.11 |
| 2012-07-27 | 459.11 |
| 2012-07-26 | 448.96 |
| 2012-07-25 | 488.38 |
| 2012-07-24 | 488.38 |
| 2012-07-23 | 485.99 |
| 2012-07-20 | 475.24 |
| 2012-07-19 | 471.66 |
| 2012-07-18 | 471.06 |
| 2012-07-17 | 486.59 |
| 2012-07-16 | 475.84 |
| 2012-07-13 | 466.88 |
| 2012-07-12 | 467.48 |
| 2012-07-11 | 469.86 |
| 2012-07-10 | 465.68 |
| 2012-07-09 | 462.70 |
| 2012-07-06 | 462.10 |
| 2012-07-05 | 460.90 |
| 2012-07-04 | 463.29 |
| 2012-07-03 | 465.09 |
| 2012-06-29 | 458.52 |
| 2012-06-28 | 445.37 |
| 2012-06-27 | 450.15 |
| 2012-06-26 | 436.41 |
| 2012-06-25 | 434.02 |
| 2012-06-22 | 425.66 |
| 2012-06-21 | 429.84 |
| 2012-06-20 | 431.64 |
| 2012-06-19 | 428.65 |
| 2012-06-18 | 425.06 |
| 2012-06-15 | 413.71 |
| 2012-06-14 | 411.33 |
| 2012-06-13 | 412.52 |
| 2012-06-12 | 414.31 |
| 2012-06-11 | 419.69 |
| 2012-06-08 | 413.71 |
| 2012-06-07 | 413.12 |
| 2012-06-06 | 413.12 |
| 2012-06-05 | 411.92 |
| 2012-06-04 | 412.52 |
| 2012-06-01 | 416.70 |
| 2012-05-31 | 409.53 |
| 2012-05-30 | 406.55 |
| 2012-05-29 | 417.30 |
| 2012-05-28 | 421.48 |
| 2012-05-25 | 424.89 |
| 2012-05-24 | 427.21 |
| 2012-05-23 | 431.29 |
| 2012-05-22 | 428.96 |
| 2012-05-21 | 437.69 |
| 2012-05-18 | 424.89 |
| 2012-05-17 | 419.07 |
| 2012-05-16 | 417.90 |
| 2012-05-15 | 421.98 |
| 2012-05-14 | 421.39 |
| 2012-05-11 | 424.89 |
| 2012-05-10 | 430.70 |
| 2012-05-09 | 428.38 |
| 2012-05-08 | 433.03 |
| 2012-05-07 | 433.61 |
| 2012-05-04 | 435.36 |
| 2012-05-03 | 437.69 |
| 2012-05-02 | 437.11 |
| 2012-04-30 | 435.94 |
| 2012-04-27 | 429.54 |
| 2012-04-26 | 432.45 |
| 2012-04-25 | 429.54 |
| 2012-04-24 | 427.21 |
| 2012-04-23 | 431.29 |
| 2012-04-20 | 433.03 |
| 2012-04-19 | 434.20 |
| 2012-04-18 | 440.01 |
| 2012-04-17 | 440.60 |
| 2012-04-16 | 432.45 |
| 2012-04-13 | 432.45 |
| 2012-04-12 | 433.03 |
| 2012-04-11 | 434.20 |
| 2012-04-10 | 436.52 |
| 2012-04-05 | 438.85 |
| 2012-04-03 | 442.92 |
| 2012-04-02 | 445.25 |
| 2012-03-30 | 449.91 |
| 2012-03-29 | 440.60 |
| 2012-03-28 | 435.94 |
| 2012-03-27 | 438.27 |
| 2012-03-26 | 439.43 |
| 2012-03-23 | 443.51 |
| 2012-03-22 | 442.34 |
| 2012-03-21 | 450.49 |
| 2012-03-20 | 451.07 |
| 2012-03-19 | 456.89 |
| 2012-03-16 | 455.73 |
| 2012-03-15 | 452.23 |
| 2012-03-14 | 458.64 |
| 2012-03-13 | 452.23 |
| 2012-03-12 | 458.64 |
| 2012-03-09 | 452.23 |
| 2012-03-08 | 445.83 |
| 2012-03-07 | 430.12 |
| 2012-03-06 | 430.12 |
| 2012-03-05 | 422.56 |
| 2012-03-02 | 422.56 |
| 2012-03-01 | 426.05 |
| 2012-02-29 | 430.70 |
| 2012-02-28 | 419.07 |
| 2012-02-27 | 412.08 |
| 2012-02-24 | 418.48 |
| 2012-02-23 | 429.54 |
| 2012-02-22 | 414.41 |
| 2012-02-21 | 413.83 |
| 2012-02-20 | 409.17 |
| 2012-02-17 | 407.43 |
| 2012-02-16 | 406.85 |
| 2012-02-15 | 409.76 |
| 2012-02-14 | 409.76 |
| 2012-02-13 | 409.76 |
| 2012-02-10 | 409.17 |
| 2012-02-09 | 405.68 |
| 2012-02-08 | 407.43 |
| 2012-02-07 | 406.85 |
| 2012-02-06 | 406.26 |
| 2012-02-03 | 403.35 |
| 2012-02-02 | 401.61 |
| 2012-02-01 | 408.01 |
| 2012-01-31 | 413.83 |
| 2012-01-30 | 409.76 |
| 2012-01-27 | 410.34 |
| 2012-01-26 | 397.54 |
| 2012-01-20 | 397.54 |
| 2012-01-19 | 393.46 |
| 2012-01-18 | 401.03 |
| 2012-01-17 | 405.68 |
| 2012-01-16 | 403.94 |
| 2012-01-13 | 402.77 |
| 2012-01-12 | 420.81 |
| 2012-01-11 | 434.78 |
| 2012-01-10 | 433.03 |
| 2012-01-09 | 434.20 |
| 2012-01-06 | 426.63 |
| 2012-01-05 | 428.38 |
| 2012-01-04 | 435.94 |
| 2012-01-03 | 433.61 |
| 2011-12-30 | 429.54 |
| 2011-12-29 | 428.38 |
| 2011-12-28 | 421.98 |
| 2011-12-23 | 421.39 |
| 2011-12-22 | 416.74 |
| 2011-12-21 | 423.14 |
| 2011-12-20 | 423.72 |
| 2011-12-19 | 418.48 |
| 2011-12-16 | 415.57 |
| 2011-12-15 | 408.01 |
| 2011-12-14 | 412.08 |
| 2011-12-13 | 406.85 |
| 2011-12-12 | 410.34 |
| 2011-12-09 | 403.94 |
| 2011-12-08 | 408.59 |
| 2011-12-07 | 408.01 |
| 2011-12-06 | 406.85 |
| 2011-12-05 | 410.34 |
| 2011-12-02 | 403.94 |
| 2011-12-01 | 401.03 |
| 2011-11-30 | 396.95 |
| 2011-11-29 | 399.28 |
| 2011-11-28 | 409.76 |
| 2011-11-25 | 412.08 |
| 2011-11-24 | 411.50 |
| 2011-11-23 | 409.17 |
| 2011-11-22 | 411.50 |
| 2011-11-21 | 400.44 |
| 2011-11-18 | 402.77 |
| 2011-11-17 | 405.68 |
| 2011-11-16 | 399.28 |
| 2011-11-15 | 402.19 |
| 2011-11-14 | 409.76 |
| 2011-11-11 | 419.65 |
| 2011-11-10 | 420.23 |
| 2011-11-09 | 415.57 |
| 2011-11-08 | 394.63 |
| 2011-11-07 | 408.59 |
| 2011-11-04 | 403.94 |
| 2011-11-03 | 395.21 |
| 2011-11-02 | 391.13 |
| 2011-11-01 | 399.86 |
| 2011-10-31 | 388.22 |
| 2011-10-28 | 399.86 |
| 2011-10-27 | 396.37 |
| 2011-10-26 | 387.64 |
| 2011-10-25 | 389.97 |
| 2011-10-24 | 395.21 |
| 2011-10-21 | 403.94 |
| 2011-10-20 | 404.52 |
| 2011-10-19 | 402.19 |
| 2011-10-18 | 385.90 |
| 2011-10-17 | 396.95 |
| 2011-10-14 | 395.21 |
| 2011-10-13 | 395.79 |
| 2011-10-12 | 410.92 |
| 2011-10-11 | 395.21 |
| 2011-10-10 | 402.19 |
| 2011-10-07 | 417.90 |
| 2011-10-06 | 433.03 |
| 2011-10-04 | 416.16 |
| 2011-10-03 | 412.66 |
| 2011-09-30 | 431.87 |
| 2011-09-28 | 412.08 |
| 2011-09-27 | 426.05 |
| 2011-09-26 | 412.08 |
| 2011-09-23 | 403.35 |
| 2011-09-22 | 420.81 |
| 2011-09-21 | 429.54 |
| 2011-09-20 | 432.45 |
| 2011-09-19 | 431.87 |
| 2011-09-16 | 451.65 |
| 2011-09-15 | 454.56 |
| 2011-09-14 | 437.11 |
| 2011-09-12 | 441.76 |
| 2011-09-09 | 460.38 |
| 2011-09-08 | 462.71 |
| 2011-09-07 | 464.46 |
| 2011-09-06 | 466.20 |
| 2011-09-05 | 450.49 |
| 2011-09-02 | 451.65 |
| 2011-09-01 | 459.22 |
| 2011-08-31 | 449.33 |
| 2011-08-30 | 458.05 |
| 2011-08-29 | 466.61 |
| 2011-08-26 | 449.86 |
| 2011-08-25 | 452.75 |
| 2011-08-24 | 445.82 |
| 2011-08-23 | 443.50 |
| 2011-08-22 | 445.82 |
| 2011-08-19 | 434.26 |
| 2011-08-18 | 432.53 |
| 2011-08-17 | 445.82 |
| 2011-08-16 | 431.38 |
| 2011-08-15 | 426.75 |
| 2011-08-12 | 447.55 |
| 2011-08-11 | 442.93 |
| 2011-08-10 | 416.94 |
| 2011-08-09 | 396.72 |
| 2011-08-08 | 401.92 |
| 2011-08-05 | 418.09 |
| 2011-08-04 | 425.02 |
| 2011-08-03 | 434.84 |
| 2011-08-02 | 433.11 |
| 2011-08-01 | 417.51 |
| 2011-07-29 | 418.67 |
| 2011-07-28 | 415.20 |
| 2011-07-27 | 398.45 |
| 2011-07-26 | 400.76 |
| 2011-07-25 | 384.59 |
| 2011-07-22 | 391.52 |
| 2011-07-21 | 395.57 |
| 2011-07-20 | 400.76 |
| 2011-07-19 | 394.99 |
| 2011-07-18 | 395.57 |
| 2011-07-15 | 375.93 |
| 2011-07-14 | 401.92 |
| 2011-07-13 | 395.57 |
| 2011-07-12 | 388.63 |
| 2011-07-11 | 375.35 |
| 2011-07-08 | 370.15 |
| 2011-07-07 | 373.62 |
| 2011-07-06 | 358.60 |
| 2011-07-05 | 365.53 |
| 2011-07-04 | 370.73 |
| 2011-06-30 | 366.69 |
| 2011-06-29 | 361.49 |
| 2011-06-28 | 357.45 |
| 2011-06-27 | 355.71 |
| 2011-06-24 | 358.02 |
| 2011-06-23 | 360.91 |
| 2011-06-22 | 366.69 |
| 2011-06-21 | 356.87 |
| 2011-06-20 | 371.31 |
| 2011-06-17 | 364.38 |
| 2011-06-16 | 365.53 |
| 2011-06-15 | 365.53 |
| 2011-06-14 | 359.76 |
| 2011-06-13 | 353.40 |
| 2011-06-10 | 356.29 |
| 2011-06-09 | 360.33 |
| 2011-06-08 | 351.09 |
| 2011-06-07 | 344.74 |
| 2011-06-03 | 343.01 |
| 2011-06-02 | 333.19 |
| 2011-06-01 | 329.72 |
| 2011-05-31 | 324.52 |
| 2011-05-30 | 318.75 |
| 2011-05-27 | 323.37 |
| 2011-05-26 | 317.01 |
| 2011-05-25 | 317.59 |
| 2011-05-24 | 316.44 |
| 2011-05-23 | 314.70 |
| 2011-05-20 | 315.86 |
| 2011-05-19 | 320.48 |
| 2011-05-18 | 317.01 |
| 2011-05-17 | 313.55 |
| 2011-05-16 | 312.39 |
| 2011-05-13 | 325.10 |
| 2011-05-12 | 314.13 |
| 2011-05-11 | 316.44 |
| 2011-05-09 | 322.79 |
| 2011-05-06 | 313.55 |
| 2011-05-05 | 326.26 |
| 2011-05-04 | 329.63 |
| 2011-05-03 | 330.75 |
| 2011-04-29 | 325.69 |
| 2011-04-28 | 330.75 |
| 2011-04-27 | 328.51 |
| 2011-04-26 | 331.32 |
| 2011-04-21 | 322.88 |
| 2011-04-20 | 317.82 |
| 2011-04-19 | 320.63 |
| 2011-04-18 | 318.38 |
| 2011-04-15 | 316.13 |
| 2011-04-14 | 315.01 |
| 2011-04-13 | 313.88 |
| 2011-04-12 | 310.51 |
| 2011-04-11 | 312.76 |
| 2011-04-08 | 315.01 |
| 2011-04-07 | 315.01 |
| 2011-04-06 | 314.45 |
| 2011-04-04 | 309.95 |
| 2011-04-01 | 310.51 |
| 2011-03-31 | 313.32 |
| 2011-03-30 | 311.63 |
| 2011-03-29 | 308.26 |
| 2011-03-28 | 306.01 |
| 2011-03-25 | 312.76 |
| 2011-03-24 | 313.32 |
| 2011-03-23 | 313.32 |
| 2011-03-22 | 304.32 |
| 2011-03-21 | 303.20 |
| 2011-03-18 | 297.58 |
| 2011-03-17 | 306.01 |
| 2011-03-16 | 312.76 |
| 2011-03-15 | 312.76 |
| 2011-03-14 | 320.63 |
| 2011-03-11 | 318.95 |
| 2011-03-10 | 320.07 |
| 2011-03-09 | 321.76 |
| 2011-03-08 | 323.44 |
| 2011-03-07 | 312.20 |
| 2011-03-04 | 311.63 |
| 2011-03-03 | 308.82 |
| 2011-03-02 | 321.76 |
| 2011-03-01 | 332.44 |
| 2011-02-28 | 331.88 |
| 2011-02-25 | 326.82 |
| 2011-02-24 | 322.88 |
| 2011-02-23 | 321.76 |
| 2011-02-22 | 322.32 |
| 2011-02-21 | 326.82 |
| 2011-02-18 | 318.95 |
| 2011-02-17 | 313.32 |
| 2011-02-16 | 312.76 |
| 2011-02-15 | 313.32 |
| 2011-02-14 | 313.32 |
| 2011-02-11 | 318.38 |
| 2011-02-10 | 333.57 |
| 2011-02-09 | 333.00 |
| 2011-02-08 | 328.51 |
| 2011-02-07 | 326.82 |
| 2011-02-02 | 320.07 |
| 2011-02-01 | 313.88 |
| 2011-01-31 | 316.70 |
| 2011-01-28 | 324.01 |
| 2011-01-27 | 320.07 |
| 2011-01-26 | 308.26 |
| 2011-01-25 | 311.63 |
| 2011-01-24 | 318.38 |
| 2011-01-21 | 313.88 |
| 2011-01-20 | 313.88 |
| 2011-01-19 | 315.01 |
| 2011-01-18 | 308.82 |
| 2011-01-17 | 309.39 |
| 2011-01-14 | 312.20 |
| 2011-01-13 | 306.57 |
| 2011-01-12 | 307.14 |
| 2011-01-11 | 303.20 |
| 2011-01-10 | 304.89 |
| 2011-01-07 | 311.07 |
| 2011-01-06 | 320.07 |
| 2011-01-05 | 306.01 |
| 2011-01-04 | 308.26 |
| 2011-01-03 | 304.89 |
| 2010-12-31 | 300.39 |
| 2010-12-30 | 302.64 |
| 2010-12-29 | 301.51 |
| 2010-12-28 | 292.52 |
| 2010-12-24 | 296.45 |
| 2010-12-23 | 297.58 |
| 2010-12-22 | 303.20 |
| 2010-12-21 | 293.08 |
| 2010-12-20 | 288.58 |
| 2010-12-17 | 297.01 |
| 2010-12-16 | 291.95 |
| 2010-12-15 | 297.58 |
| 2010-12-14 | 306.01 |
| 2010-12-13 | 306.57 |
| 2010-12-10 | 303.76 |
| 2010-12-09 | 303.76 |
| 2010-12-08 | 299.26 |
| 2010-12-07 | 306.57 |
| 2010-12-06 | 323.44 |
| 2010-12-03 | 311.63 |
| 2010-12-02 | 291.95 |
| 2010-12-01 | 290.83 |
| 2010-11-30 | 290.27 |
| 2010-11-29 | 285.77 |
| 2010-11-26 | 283.52 |
| 2010-11-25 | 284.08 |
| 2010-11-24 | 280.71 |
| 2010-11-23 | 272.27 |
| 2010-11-22 | 282.39 |
| 2010-11-19 | 284.64 |
| 2010-11-18 | 284.64 |
| 2010-11-17 | 275.64 |
| 2010-11-16 | 282.39 |
| 2010-11-15 | 281.83 |
| 2010-11-12 | 285.77 |
| 2010-11-11 | 291.95 |
| 2010-11-10 | 283.52 |
| 2010-11-09 | 282.39 |
| 2010-11-08 | 270.58 |
| 2010-11-05 | 271.15 |
| 2010-11-04 | 280.14 |
| 2010-11-03 | 279.58 |
| 2010-11-02 | 274.52 |
| 2010-11-01 | 271.15 |
| 2010-10-29 | 264.40 |
| 2010-10-28 | 262.71 |
| 2010-10-27 | 269.46 |
| 2010-10-26 | 274.52 |
| 2010-10-25 | 279.02 |
| 2010-10-22 | 276.21 |
| 2010-10-21 | 277.33 |
| 2010-10-20 | 281.27 |
| 2010-10-19 | 270.02 |
| 2010-10-18 | 268.90 |
| 2010-10-15 | 271.71 |
| 2010-10-14 | 272.27 |
| 2010-10-13 | 261.59 |
| 2010-10-12 | 259.90 |
| 2010-10-11 | 260.46 |
| 2010-10-08 | 255.40 |
| 2010-10-07 | 258.77 |
| 2010-10-06 | 252.59 |
| 2010-10-05 | 254.28 |
| 2010-10-04 | 244.72 |
| 2010-09-30 | 246.40 |
| 2010-09-29 | 248.65 |
| 2010-09-28 | 253.15 |
| 2010-09-27 | 247.53 |
| 2010-09-24 | 257.65 |
| 2010-09-22 | 257.09 |
| 2010-09-21 | 252.59 |
| 2010-09-20 | 253.71 |
| 2010-09-17 | 247.53 |
| 2010-09-16 | 250.90 |
| 2010-09-15 | 252.03 |
| 2010-09-14 | 246.40 |
| 2010-09-13 | 239.65 |
| 2010-09-10 | 241.90 |
| 2010-09-09 | 242.47 |
| 2010-09-08 | 241.34 |
| 2010-09-07 | 244.15 |
| 2010-09-06 | 243.03 |
| 2010-09-03 | 241.90 |
| 2010-09-02 | 239.65 |
| 2010-09-01 | 243.59 |
| 2010-08-31 | 236.84 |
| 2010-08-30 | 232.57 |
| 2010-08-27 | 233.13 |
| 2010-08-26 | 232.01 |
| 2010-08-25 | 233.13 |
| 2010-08-24 | 234.24 |
| 2010-08-23 | 234.79 |
| 2010-08-20 | 235.91 |
| 2010-08-19 | 235.91 |
| 2010-08-18 | 236.46 |
| 2010-08-17 | 233.68 |
| 2010-08-16 | 234.24 |
| 2010-08-13 | 233.13 |
| 2010-08-12 | 233.68 |
| 2010-08-11 | 233.13 |
| 2010-08-10 | 233.13 |
| 2010-08-09 | 227.56 |
| 2010-08-06 | 230.90 |
| 2010-08-05 | 232.01 |
| 2010-08-04 | 232.57 |
| 2010-08-03 | 230.34 |
| 2010-08-02 | 228.68 |
| 2010-07-30 | 223.67 |
| 2010-07-29 | 221.45 |
| 2010-07-28 | 224.23 |
| 2010-07-27 | 224.78 |
| 2010-07-26 | 224.78 |
| 2010-07-23 | 220.89 |
| 2010-07-22 | 219.22 |
| 2010-07-21 | 215.89 |
| 2010-07-20 | 218.67 |
| 2010-07-19 | 216.44 |
| 2010-07-16 | 219.22 |
| 2010-07-15 | 217.00 |
| 2010-07-14 | 218.67 |
| 2010-07-13 | 218.11 |
| 2010-07-12 | 216.44 |
| 2010-07-09 | 220.89 |
| 2010-07-08 | 219.22 |
| 2010-07-07 | 216.44 |
| 2010-07-06 | 214.77 |
| 2010-07-05 | 216.44 |
| 2010-07-02 | 217.00 |
| 2010-06-30 | 222.00 |
| 2010-06-29 | 214.77 |
| 2010-06-28 | 213.66 |
| 2010-06-25 | 214.22 |
| 2010-06-24 | 216.44 |
| 2010-06-23 | 208.10 |
| 2010-06-22 | 203.65 |
| 2010-06-21 | 205.32 |
| 2010-06-18 | 204.76 |
| 2010-06-17 | 206.43 |
| 2010-06-15 | 208.10 |
| 2010-06-14 | 208.10 |
| 2010-06-11 | 209.21 |
| 2010-06-10 | 206.43 |
| 2010-06-09 | 207.54 |
| 2010-06-08 | 208.10 |
| 2010-06-07 | 208.10 |
| 2010-06-04 | 209.77 |
| 2010-06-03 | 210.32 |
| 2010-06-02 | 214.22 |
| 2010-06-01 | 211.44 |
| 2010-05-31 | 213.10 |
| 2010-05-28 | 212.55 |
| 2010-05-27 | 213.10 |
| 2010-05-26 | 210.88 |
| 2010-05-25 | 212.55 |
| 2010-05-24 | 215.33 |
| 2010-05-20 | 222.56 |
| 2010-05-19 | 222.56 |
| 2010-05-18 | 223.12 |
| 2010-05-17 | 222.00 |
| 2010-05-14 | 216.44 |
| 2010-05-13 | 219.22 |
| 2010-05-12 | 217.55 |
| 2010-05-11 | 216.44 |
| 2010-05-10 | 214.22 |
| 2010-05-07 | 215.33 |
| 2010-05-06 | 215.89 |
| 2010-05-05 | 213.66 |
| 2010-05-04 | 220.89 |
| 2010-05-03 | 224.23 |
| 2010-04-30 | 224.23 |
| 2010-04-29 | 227.01 |
| 2010-04-28 | 223.67 |
| 2010-04-27 | 224.78 |
| 2010-04-26 | 229.46 |
| 2010-04-23 | 224.59 |
| 2010-04-22 | 224.05 |
| 2010-04-21 | 222.97 |
| 2010-04-20 | 222.97 |
| 2010-04-19 | 221.89 |
| 2010-04-16 | 222.97 |
| 2010-04-15 | 224.05 |
| 2010-04-14 | 224.59 |
| 2010-04-13 | 225.13 |
| 2010-04-12 | 225.13 |
| 2010-04-09 | 223.51 |
| 2010-04-08 | 223.51 |
| 2010-04-07 | 224.05 |
| 2010-04-01 | 227.29 |
| 2010-03-31 | 224.59 |
| 2010-03-30 | 220.27 |
| 2010-03-29 | 223.51 |
| 2010-03-26 | 222.43 |
| 2010-03-25 | 221.89 |
| 2010-03-24 | 222.97 |
| 2010-03-23 | 221.89 |
| 2010-03-22 | 222.43 |
| 2010-03-19 | 227.83 |
| 2010-03-18 | 221.35 |
| 2010-03-17 | 226.75 |
| 2010-03-16 | 224.05 |
| 2010-03-15 | 221.35 |
| 2010-03-12 | 222.43 |
| 2010-03-11 | 224.59 |
| 2010-03-10 | 224.59 |
| 2010-03-09 | 224.05 |
| 2010-03-08 | 223.51 |
| 2010-03-05 | 221.89 |
| 2010-03-04 | 220.27 |
| 2010-03-03 | 217.03 |
| 2010-03-02 | 222.97 |
| 2010-03-01 | 221.89 |
| 2010-02-26 | 215.41 |
| 2010-02-25 | 217.57 |
| 2010-02-24 | 224.59 |
| 2010-02-23 | 218.11 |
| 2010-02-22 | 222.43 |
| 2010-02-19 | 220.27 |
| 2010-02-18 | 221.89 |
| 2010-02-17 | 220.81 |
| 2010-02-12 | 225.13 |
| 2010-02-11 | 221.89 |
| 2010-02-10 | 226.21 |
| 2010-02-09 | 222.97 |
| 2010-02-08 | 219.19 |
| 2010-02-05 | 217.57 |
| 2010-02-04 | 218.65 |
| 2010-02-03 | 218.11 |
| 2010-02-02 | 214.33 |
| 2010-02-01 | 213.79 |
| 2010-01-29 | 212.71 |
| 2010-01-28 | 213.79 |
| 2010-01-27 | 217.57 |
| 2010-01-26 | 216.49 |
| 2010-01-25 | 213.79 |
| 2010-01-22 | 207.85 |
| 2010-01-21 | 207.31 |
| 2010-01-20 | 206.77 |
| 2010-01-19 | 205.15 |
| 2010-01-18 | 208.93 |
| 2010-01-15 | 208.93 |
| 2010-01-14 | 208.39 |
| 2010-01-13 | 207.31 |
| 2010-01-12 | 206.77 |
| 2010-01-11 | 207.31 |
| 2010-01-08 | 205.15 |
| 2010-01-07 | 207.85 |
| 2010-01-06 | 217.57 |
| 2010-01-05 | 217.57 |
| 2010-01-04 | 220.81 |
| 2009-12-31 | 219.19 |
| 2009-12-30 | 220.81 |
| 2009-12-29 | 218.65 |
| 2009-12-28 | 216.49 |
| 2009-12-24 | 214.33 |
| 2009-12-23 | 221.89 |
| 2009-12-22 | 214.87 |
| 2009-12-21 | 213.25 |
| 2009-12-18 | 213.25 |
| 2009-12-17 | 212.17 |
| 2009-12-16 | 213.25 |
| 2009-12-15 | 208.93 |
| 2009-12-14 | 211.09 |
| 2009-12-11 | 211.09 |
| 2009-12-10 | 208.39 |
| 2009-12-09 | 210.01 |
| 2009-12-08 | 210.55 |
| 2009-12-07 | 211.63 |
| 2009-12-04 | 210.55 |
| 2009-12-03 | 213.79 |
| 2009-12-02 | 214.87 |
| 2009-12-01 | 211.63 |
| 2009-11-30 | 210.55 |
| 2009-11-27 | 202.99 |
| 2009-11-26 | 208.93 |
| 2009-11-25 | 210.01 |
| 2009-11-24 | 208.39 |
| 2009-11-23 | 212.71 |
| 2009-11-20 | 209.47 |
| 2009-11-19 | 207.85 |
| 2009-11-18 | 208.39 |
| 2009-11-17 | 210.01 |
| 2009-11-16 | 214.33 |
| 2009-11-13 | 223.51 |
| 2009-11-12 | 202.45 |
| 2009-11-11 | 193.81 |
| 2009-11-10 | 194.89 |
| 2009-11-09 | 198.67 |
| 2009-11-06 | 195.43 |
| 2009-11-05 | 197.05 |
| 2009-11-04 | 195.43 |
| 2009-11-03 | 192.19 |
| 2009-11-02 | 194.89 |
| 2009-10-30 | 199.75 |
| 2009-10-29 | 194.35 |
| 2009-10-28 | 197.05 |
| 2009-10-27 | 197.05 |
| 2009-10-23 | 199.21 |
| 2009-10-22 | 197.59 |
| 2009-10-21 | 200.83 |
| 2009-10-20 | 198.13 |
| 2009-10-19 | 198.67 |
| 2009-10-16 | 200.29 |
| 2009-10-15 | 199.21 |
| 2009-10-14 | 204.61 |
| 2009-10-13 | 202.45 |
| 2009-10-12 | 202.45 |
| 2009-10-09 | 206.23 |
| 2009-10-08 | 205.69 |
| 2009-10-07 | 206.23 |
| 2009-10-06 | 200.83 |
| 2009-10-05 | 196.51 |
| 2009-10-02 | 195.97 |
| 2009-09-30 | 199.21 |
| 2009-09-29 | 197.05 |
| 2009-09-28 | 198.67 |
| 2009-09-25 | 199.21 |
| 2009-09-24 | 197.59 |
| 2009-09-23 | 201.37 |
| 2009-09-22 | 200.29 |
| 2009-09-21 | 199.21 |
| 2009-09-18 | 197.05 |
| 2009-09-17 | 200.83 |
| 2009-09-16 | 204.07 |
| 2009-09-15 | 202.99 |
| 2009-09-14 | 200.29 |
| 2009-09-11 | 201.37 |
| 2009-09-10 | 201.37 |
| 2009-09-09 | 199.21 |
| 2009-09-08 | 201.37 |
| 2009-09-07 | 204.38 |
| 2009-09-04 | 204.38 |
| 2009-09-03 | 202.25 |
| 2009-09-02 | 199.58 |
| 2009-09-01 | 201.71 |
| 2009-08-31 | 201.18 |
| 2009-08-28 | 197.44 |
| 2009-08-27 | 200.11 |
| 2009-08-26 | 204.38 |
| 2009-08-25 | 203.85 |
| 2009-08-24 | 204.38 |
| 2009-08-21 | 201.71 |
| 2009-08-20 | 199.58 |
| 2009-08-19 | 200.11 |
| 2009-08-18 | 200.65 |
| 2009-08-17 | 200.65 |
| 2009-08-14 | 201.18 |
| 2009-08-13 | 204.38 |
| 2009-08-12 | 210.26 |
| 2009-08-11 | 215.06 |
| 2009-08-10 | 216.13 |
| 2009-08-07 | 215.60 |
| 2009-08-06 | 210.79 |
| 2009-08-05 | 207.59 |
| 2009-08-04 | 202.78 |
| 2009-08-03 | 202.25 |
| 2009-07-31 | 201.71 |
| 2009-07-30 | 201.18 |
| 2009-07-29 | 200.11 |
| 2009-07-28 | 205.99 |
| 2009-07-27 | 202.78 |
| 2009-07-24 | 199.04 |
| 2009-07-23 | 199.04 |
| 2009-07-22 | 200.65 |
| 2009-07-21 | 199.04 |
| 2009-07-20 | 197.98 |
| 2009-07-17 | 196.91 |
| 2009-07-16 | 194.24 |
| 2009-07-15 | 192.64 |
| 2009-07-14 | 194.77 |
| 2009-07-13 | 193.17 |
| 2009-07-10 | 192.64 |
| 2009-07-09 | 191.03 |
| 2009-07-08 | 193.17 |
| 2009-07-07 | 192.64 |
| 2009-07-06 | 189.97 |
| 2009-07-03 | 191.57 |
| 2009-07-02 | 192.10 |
| 2009-06-30 | 190.50 |
| 2009-06-29 | 199.04 |
| 2009-06-26 | 200.11 |
| 2009-06-25 | 198.51 |
| 2009-06-24 | 201.71 |
| 2009-06-23 | 201.71 |
| 2009-06-22 | 196.37 |
| 2009-06-19 | 198.51 |
| 2009-06-18 | 200.65 |
| 2009-06-17 | 194.24 |
| 2009-06-16 | 192.64 |
| 2009-06-15 | 186.23 |
| 2009-06-12 | 188.90 |
| 2009-06-11 | 190.50 |
| 2009-06-10 | 191.57 |
| 2009-06-09 | 191.03 |
| 2009-06-08 | 190.50 |
| 2009-06-05 | 194.77 |
| 2009-06-04 | 192.10 |
| 2009-06-03 | 194.77 |
| 2009-06-02 | 196.91 |
| 2009-06-01 | 203.32 |
| 2009-05-29 | 205.99 |
| 2009-05-27 | 204.92 |
| 2009-05-26 | 203.32 |
| 2009-05-25 | 200.11 |
| 2009-05-22 | 197.98 |
| 2009-05-21 | 191.57 |
| 2009-05-20 | 198.51 |
| 2009-05-19 | 197.98 |
| 2009-05-18 | 201.71 |
| 2009-05-15 | 200.65 |
| 2009-05-14 | 201.18 |
| 2009-05-13 | 199.58 |
| 2009-05-12 | 202.25 |
| 2009-05-11 | 205.99 |
| 2009-05-08 | 198.51 |
| 2009-05-07 | 203.85 |
| 2009-05-06 | 211.86 |
| 2009-05-05 | 217.20 |
| 2009-05-04 | 215.73 |
| 2009-04-30 | 212.09 |
| 2009-04-29 | 211.57 |
| 2009-04-28 | 212.61 |
| 2009-04-27 | 218.84 |
| 2009-04-24 | 219.88 |
| 2009-04-23 | 213.65 |
| 2009-04-22 | 214.17 |
| 2009-04-21 | 215.73 |
| 2009-04-20 | 213.65 |
| 2009-04-17 | 216.25 |
| 2009-04-16 | 212.61 |
| 2009-04-15 | 215.21 |
| 2009-04-14 | 216.76 |
| 2009-04-09 | 219.36 |
| 2009-04-08 | 221.96 |
| 2009-04-07 | 220.92 |
| 2009-04-06 | 216.25 |
| 2009-04-03 | 211.05 |
| 2009-04-02 | 222.48 |
| 2009-04-01 | 223.00 |
| 2009-03-31 | 221.96 |
| 2009-03-30 | 221.96 |
| 2009-03-27 | 213.65 |
| 2009-03-26 | 216.25 |
| 2009-03-25 | 208.46 |
| 2009-03-24 | 215.73 |
| 2009-03-23 | 227.67 |
| 2009-03-20 | 216.76 |
| 2009-03-19 | 211.05 |
| 2009-03-18 | 211.57 |
| 2009-03-17 | 212.61 |
| 2009-03-16 | 219.88 |
| 2009-03-13 | 222.48 |
| 2009-03-12 | 212.61 |
| 2009-03-11 | 206.38 |
| 2009-03-10 | 203.26 |
| 2009-03-09 | 195.99 |
| 2009-03-06 | 211.57 |
| 2009-03-05 | 211.57 |
| 2009-03-04 | 218.84 |
| 2009-03-03 | 211.57 |
| 2009-03-02 | 214.69 |
| 2009-02-27 | 206.90 |
| 2009-02-26 | 206.90 |
| 2009-02-25 | 208.46 |
| 2009-02-24 | 212.61 |
| 2009-02-23 | 213.13 |
| 2009-02-20 | 210.01 |
| 2009-02-19 | 214.17 |
| 2009-02-18 | 213.13 |
| 2009-02-17 | 216.76 |
| 2009-02-16 | 210.53 |
| 2009-02-13 | 206.90 |
| 2009-02-12 | 201.71 |
| 2009-02-11 | 208.98 |
| 2009-02-10 | 203.78 |
| 2009-02-09 | 201.71 |
| 2009-02-06 | 201.19 |
| 2009-02-05 | 201.71 |
| 2009-02-04 | 202.74 |
| 2009-02-03 | 201.19 |
| 2009-02-02 | 196.51 |
| 2009-01-30 | 203.26 |
| 2009-01-29 | 195.47 |
| 2009-01-23 | 188.20 |
| 2009-01-22 | 185.61 |
| 2009-01-21 | 178.34 |
| 2009-01-20 | 186.13 |
| 2009-01-19 | 189.24 |
| 2009-01-16 | 187.68 |
| 2009-01-15 | 184.05 |
| 2009-01-14 | 184.05 |
| 2009-01-13 | 186.13 |
| 2009-01-12 | 188.72 |
| 2009-01-09 | 183.01 |
| 2009-01-08 | 179.38 |
| 2009-01-07 | 178.34 |
| 2009-01-06 | 180.93 |
| 2009-01-05 | 190.80 |
| 2009-01-02 | 206.38 |
| 2008-12-31 | 202.74 |
| 2008-12-30 | 200.15 |
| 2008-12-29 | 191.84 |
| 2008-12-24 | 189.76 |
| 2008-12-23 | 189.76 |
| 2008-12-22 | 195.99 |
| 2008-12-19 | 206.90 |
| 2008-12-18 | 215.73 |
| 2008-12-17 | 203.78 |
| 2008-12-16 | 209.49 |
| 2008-12-15 | 209.49 |
| 2008-12-12 | 201.19 |
| 2008-12-11 | 196.51 |
| 2008-12-10 | 200.67 |
| 2008-12-09 | 203.26 |
| 2008-12-08 | 212.61 |
| 2008-12-05 | 216.76 |
| 2008-12-04 | 200.15 |
| 2008-12-03 | 206.90 |
| 2008-12-02 | 195.99 |
| 2008-12-01 | 201.71 |
| 2008-11-28 | 211.57 |
| 2008-11-27 | 216.25 |
| 2008-11-26 | 217.80 |
| 2008-11-25 | 219.36 |
| 2008-11-24 | 201.71 |
| 2008-11-21 | 205.86 |
| 2008-11-20 | 203.26 |
| 2008-11-19 | 221.96 |
| 2008-11-18 | 208.46 |
| 2008-11-17 | 201.19 |
| 2008-11-14 | 203.26 |
| 2008-11-13 | 184.57 |
| 2008-11-12 | 190.28 |
| 2008-11-11 | 175.22 |
| 2008-11-10 | 185.09 |
| 2008-11-07 | 196.51 |
| 2008-11-06 | 198.07 |
| 2008-11-05 | 204.30 |
| 2008-11-04 | 203.78 |
| 2008-11-03 | 195.99 |
| 2008-10-31 | 191.32 |
| 2008-10-30 | 204.30 |
| 2008-10-29 | 179.90 |
| 2008-10-28 | 168.99 |
| 2008-10-27 | 154.45 |
| 2008-10-24 | 165.87 |
| 2008-10-23 | 188.20 |
| 2008-10-22 | 180.41 |
| 2008-10-21 | 193.40 |
| 2008-10-20 | 201.19 |
| 2008-10-17 | 176.78 |
| 2008-10-16 | 185.09 |
| 2008-10-15 | 193.40 |
| 2008-10-14 | 211.57 |
| 2008-10-13 | 230.27 |
| 2008-10-10 | 230.79 |
| 2008-10-09 | 233.90 |
| 2008-10-08 | 253.63 |
| 2008-10-06 | 245.84 |
| 2008-10-03 | 250.00 |
| 2008-10-02 | 256.75 |
| 2008-09-30 | 272.85 |
| 2008-09-29 | 253.12 |
| 2008-09-26 | 257.27 |
| 2008-09-25 | 262.46 |
| 2008-09-24 | 261.94 |
| 2008-09-23 | 254.67 |
| 2008-09-22 | 259.35 |
| 2008-09-19 | 261.94 |
| 2008-09-18 | 244.81 |
| 2008-09-17 | 262.98 |
| 2008-09-16 | 248.96 |
| 2008-09-12 | 262.49 |
| 2008-09-11 | 253.23 |
| 2008-09-10 | 254.25 |
| 2008-09-09 | 257.86 |
| 2008-09-08 | 260.95 |
| 2008-09-05 | 257.86 |
| 2008-09-04 | 252.71 |
| 2008-09-03 | 255.28 |
| 2008-09-02 | 251.17 |
| 2008-09-01 | 250.14 |
| 2008-08-29 | 250.14 |
| 2008-08-28 | 250.14 |
| 2008-08-27 | 256.31 |
| 2008-08-26 | 270.73 |
| 2008-08-25 | 278.97 |
| 2008-08-21 | 275.88 |
| 2008-08-20 | 268.67 |
| 2008-08-19 | 265.58 |
| 2008-08-18 | 263.01 |
| 2008-08-15 | 266.10 |
| 2008-08-14 | 273.31 |
| 2008-08-13 | 278.97 |
| 2008-08-12 | 278.46 |
| 2008-08-11 | 275.37 |
| 2008-08-08 | 271.76 |
| 2008-08-07 | 271.25 |
| 2008-08-05 | 260.43 |
| 2008-08-04 | 259.92 |
| 2008-08-01 | 255.28 |
| 2008-07-31 | 255.28 |
| 2008-07-30 | 255.80 |
| 2008-07-29 | 252.20 |
| 2008-07-28 | 249.11 |
| 2008-07-25 | 251.17 |
| 2008-07-24 | 242.93 |
| 2008-07-23 | 249.11 |
| 2008-07-22 | 249.62 |
| 2008-07-21 | 248.08 |
| 2008-07-18 | 249.62 |
| 2008-07-17 | 247.05 |
| 2008-07-16 | 250.14 |
| 2008-07-15 | 248.08 |
| 2008-07-14 | 263.01 |
| 2008-07-11 | 256.31 |
| 2008-07-10 | 248.59 |
| 2008-07-09 | 250.14 |
| 2008-07-08 | 248.59 |
| 2008-07-07 | 249.62 |
| 2008-07-04 | 242.41 |
| 2008-07-03 | 235.72 |
| 2008-07-02 | 238.81 |
| 2008-06-30 | 239.84 |
| 2008-06-27 | 238.81 |
| 2008-06-26 | 240.87 |
| 2008-06-25 | 249.11 |
| 2008-06-24 | 243.44 |
| 2008-06-23 | 239.84 |
| 2008-06-20 | 238.81 |
| 2008-06-19 | 232.11 |
| 2008-06-18 | 239.84 |
| 2008-06-17 | 236.23 |
| 2008-06-16 | 243.44 |
| 2008-06-13 | 238.81 |
| 2008-06-12 | 236.23 |
| 2008-06-11 | 241.38 |
| 2008-06-10 | 225.42 |
| 2008-06-06 | 232.11 |
| 2008-06-05 | 220.27 |
| 2008-06-04 | 219.76 |
| 2008-06-03 | 218.73 |
| 2008-06-02 | 219.76 |
| 2008-05-30 | 224.91 |
| 2008-05-29 | 226.96 |
| 2008-05-28 | 227.99 |
| 2008-05-27 | 225.42 |
| 2008-05-26 | 233.14 |
| 2008-05-23 | 224.91 |
| 2008-05-22 | 218.73 |
| 2008-05-21 | 226.45 |
| 2008-05-20 | 214.09 |
| 2008-05-19 | 222.85 |
| 2008-05-16 | 224.91 |
| 2008-05-15 | 225.42 |
| 2008-05-14 | 229.54 |
| 2008-05-13 | 230.05 |
| 2008-05-09 | 229.02 |
| 2008-05-08 | 232.11 |
| 2008-05-07 | 226.96 |
| 2008-05-06 | 228.51 |
| 2008-05-05 | 237.47 |
| 2008-05-02 | 248.52 |
| 2008-04-30 | 238.47 |
| 2008-04-29 | 231.44 |
| 2008-04-28 | 224.41 |
| 2008-04-25 | 224.41 |
| 2008-04-24 | 222.91 |
| 2008-04-23 | 228.93 |
| 2008-04-22 | 230.94 |
| 2008-04-21 | 227.43 |
| 2008-04-18 | 224.91 |
| 2008-04-17 | 230.94 |
| 2008-04-16 | 228.93 |
| 2008-04-15 | 227.43 |
| 2008-04-14 | 213.36 |
| 2008-04-11 | 219.89 |
| 2008-04-10 | 215.37 |
| 2008-04-09 | 222.91 |
| 2008-04-08 | 218.39 |
| 2008-04-07 | 231.94 |
| 2008-04-03 | 219.39 |
| 2008-04-02 | 207.34 |
| 2008-04-01 | 212.36 |
| 2008-03-31 | 213.87 |
| 2008-03-28 | 227.43 |
| 2008-03-27 | 228.93 |
| 2008-03-26 | 230.94 |
| 2008-03-25 | 240.98 |
| 2008-03-20 | 242.49 |
| 2008-03-19 | 254.54 |
| 2008-03-18 | 256.55 |
| 2008-03-17 | 225.42 |
| 2008-03-14 | 233.45 |
| 2008-03-13 | 217.38 |
| 2008-03-12 | 216.38 |
| 2008-03-11 | 207.34 |
| 2008-03-10 | 207.84 |
| 2008-03-07 | 204.32 |
| 2008-03-06 | 206.84 |
| 2008-03-05 | 205.33 |
| 2008-03-04 | 194.78 |
| 2008-03-03 | 206.33 |
| 2008-02-29 | 212.36 |
| 2008-02-28 | 218.39 |
| 2008-02-27 | 215.37 |
| 2008-02-26 | 210.35 |
| 2008-02-25 | 203.82 |
| 2008-02-22 | 198.30 |
| 2008-02-21 | 195.29 |
| 2008-02-20 | 191.27 |
| 2008-02-19 | 194.28 |
| 2008-02-18 | 196.29 |
| 2008-02-15 | 203.32 |
| 2008-02-14 | 197.29 |
| 2008-02-13 | 193.28 |
| 2008-02-12 | 190.26 |
| 2008-02-11 | 188.76 |
| 2008-02-06 | 200.31 |
| 2008-02-05 | 211.36 |
| 2008-02-04 | 207.34 |
| 2008-02-01 | 205.83 |
| 2008-01-31 | 196.29 |
| 2008-01-30 | 191.77 |
| 2008-01-29 | 184.24 |
| 2008-01-28 | 180.22 |
| 2008-01-25 | 176.20 |
| 2008-01-24 | 164.15 |
| 2008-01-23 | 174.70 |
| 2008-01-22 | 171.18 |
| 2008-01-21 | 176.70 |
| 2008-01-18 | 191.27 |
| 2008-01-17 | 196.79 |
| 2008-01-16 | 194.78 |
| 2008-01-15 | 204.32 |
| 2008-01-14 | 203.32 |
| 2008-01-11 | 199.80 |
| 2008-01-10 | 202.82 |
| 2008-01-09 | 201.81 |
| 2008-01-08 | 199.80 |
| 2008-01-07 | 198.30 |
| 2008-01-04 | 195.29 |
| 2008-01-03 | 186.75 |
| 2008-01-02 | 192.77 |
| 2007-12-31 | 192.77 |
| 2007-12-28 | 188.25 |
| 2007-12-27 | 189.76 |
| 2007-12-24 | 200.81 |
| 2007-12-21 | 195.29 |
| 2007-12-20 | 188.25 |
| 2007-12-19 | 194.28 |
| 2007-12-18 | 199.80 |
| 2007-12-17 | 189.76 |
| 2007-12-14 | 201.31 |
| 2007-12-13 | 192.27 |
| 2007-12-12 | 197.80 |
| 2007-12-11 | 202.32 |
| 2007-12-10 | 199.30 |
| 2007-12-07 | 204.32 |
| 2007-12-06 | 216.88 |
| 2007-12-05 | 206.33 |
| 2007-12-04 | 198.80 |
| 2007-12-03 | 202.82 |
| 2007-11-30 | 200.81 |
| 2007-11-29 | 199.80 |
| 2007-11-28 | 191.27 |
| 2007-11-27 | 196.79 |
| 2007-11-26 | 205.33 |
| 2007-11-23 | 186.25 |
| 2007-11-22 | 192.27 |
| 2007-11-21 | 206.33 |
| 2007-11-20 | 219.39 |
| 2007-11-19 | 220.90 |
| 2007-11-16 | 204.32 |
| 2007-11-15 | 217.38 |
| 2007-11-14 | 205.83 |
| 2007-11-13 | 201.81 |
| 2007-11-12 | 201.31 |
| 2007-11-09 | 201.81 |
| 2007-11-08 | 194.28 |
| 2007-11-07 | 192.77 |
| 2007-11-06 | 193.78 |
| 2007-11-05 | 198.30 |
| 2007-11-02 | 195.29 |
| 2007-11-01 | 195.29 |
| 2007-10-31 | 203.32 |
| 2007-10-30 | 206.33 |
| 2007-10-29 | 203.82 |
| 2007-10-26 | 198.30 |
| 2007-10-25 | 197.29 |
| 2007-10-24 | 189.26 |
| 2007-10-23 | 180.72 |
| 2007-10-22 | 174.19 |
| 2007-10-18 | 181.22 |
| 2007-10-17 | 183.74 |
| 2007-10-16 | 181.22 |
| 2007-10-15 | 184.74 |
| 2007-10-12 | 184.74 |
| 2007-10-11 | 191.27 |
| 2007-10-10 | 190.77 |
| 2007-10-09 | 191.27 |
| 2007-10-08 | 188.25 |
| 2007-10-05 | 185.74 |
| 2007-10-04 | 190.26 |
| 2007-10-03 | 191.77 |
| 2007-10-02 | 208.34 |
| 2007-09-28 | 193.28 |
| 2007-09-27 | 190.26 |
| 2007-09-25 | 182.23 |
| 2007-09-24 | 180.72 |
| 2007-09-21 | 181.22 |
| 2007-09-20 | 181.22 |
| 2007-09-19 | 186.25 |
| 2007-09-18 | 184.24 |
| 2007-09-17 | 180.02 |
| 2007-09-14 | 182.51 |
| 2007-09-13 | 175.05 |
| 2007-09-12 | 175.05 |
| 2007-09-11 | 172.06 |
| 2007-09-10 | 172.06 |
| 2007-09-07 | 176.04 |
| 2007-09-06 | 183.50 |
| 2007-09-05 | 179.52 |
| 2007-09-04 | 180.52 |
| 2007-09-03 | 189.97 |
| 2007-08-31 | 186.98 |
| 2007-08-30 | 186.48 |
| 2007-08-29 | 182.01 |
| 2007-08-28 | 180.02 |
| 2007-08-27 | 187.98 |
| 2007-08-24 | 181.01 |
| 2007-08-23 | 176.04 |
| 2007-08-22 | 165.10 |
| 2007-08-21 | 154.65 |
| 2007-08-20 | 161.62 |
| 2007-08-17 | 141.72 |
| 2007-08-16 | 141.72 |
| 2007-08-15 | 147.69 |
| 2007-08-14 | 157.14 |
| 2007-08-13 | 161.62 |
| 2007-08-10 | 163.11 |
| 2007-08-09 | 167.09 |
| 2007-08-08 | 171.56 |
| 2007-08-07 | 167.09 |
| 2007-08-06 | 163.61 |
| 2007-08-03 | 166.59 |
| 2007-08-02 | 170.07 |
| 2007-08-01 | 172.06 |
| 2007-07-31 | 179.52 |
| 2007-07-30 | 174.05 |
| 2007-07-27 | 174.55 |
| 2007-07-26 | 179.52 |
| 2007-07-25 | 182.01 |
| 2007-07-24 | 183.50 |
| 2007-07-23 | 182.01 |
| 2007-07-20 | 183.50 |
| 2007-07-19 | 183.00 |
| 2007-07-18 | 184.00 |
| 2007-07-17 | 185.99 |
| 2007-07-16 | 186.48 |
| 2007-07-13 | 185.49 |
| 2007-07-12 | 185.49 |
| 2007-07-11 | 186.48 |
| 2007-07-10 | 183.50 |
| 2007-07-09 | 184.00 |
| 2007-07-06 | 188.47 |
| 2007-07-05 | 182.01 |
| 2007-07-04 | 183.00 |
| 2007-07-03 | 189.97 |
| 2007-06-29 | 186.98 |
| 2007-06-28 | 190.96 |
| 2007-06-27 | 183.50 |
| 2007-06-26 | 184.50 |
| 2007-06-25 | 185.49 |
| 2007-06-22 | 186.98 |
| 2007-06-21 | 188.47 |
| 2007-06-20 | 188.47 |
| 2007-06-18 | 180.52 |
| 2007-06-15 | 180.02 |
| 2007-06-14 | 180.52 |
| 2007-06-13 | 176.54 |
| 2007-06-12 | 176.54 |
| 2007-06-11 | 179.52 |
| 2007-06-08 | 178.03 |
| 2007-06-07 | 185.49 |
| 2007-06-06 | 183.50 |
| 2007-06-05 | 183.50 |
| 2007-06-04 | 179.02 |
| 2007-06-01 | 172.06 |
| 2007-05-31 | 176.04 |
| 2007-05-30 | 172.06 |
| 2007-05-29 | 171.56 |
| 2007-05-28 | 172.06 |
| 2007-05-25 | 174.05 |
| 2007-05-23 | 180.52 |
| 2007-05-22 | 180.52 |
| 2007-05-21 | 181.51 |
| 2007-05-18 | 182.51 |
| 2007-05-17 | 189.47 |
| 2007-05-16 | 189.47 |
| 2007-05-15 | 185.99 |
| 2007-05-14 | 187.48 |
| 2007-05-11 | 182.51 |
| 2007-05-10 | 185.99 |
| 2007-05-09 | 187.98 |
| 2007-05-08 | 184.00 |
| 2007-05-07 | 186.48 |
| 2007-05-04 | 184.50 |
| 2007-05-03 | 185.49 |
| 2007-05-02 | 183.50 |
| 2007-04-30 | 179.52 |
| 2007-04-27 | 184.99 |
| 2007-04-26 | 183.54 |
| 2007-04-25 | 178.69 |
| 2007-04-24 | 174.33 |
| 2007-04-23 | 175.78 |
| 2007-04-20 | 172.39 |
| 2007-04-19 | 179.18 |
| 2007-04-18 | 182.57 |
| 2007-04-17 | 180.63 |
| 2007-04-16 | 180.15 |
| 2007-04-13 | 176.75 |
| 2007-04-12 | 173.84 |
| 2007-04-11 | 174.33 |
| 2007-04-10 | 179.18 |
| 2007-04-04 | 174.33 |
| 2007-04-03 | 174.33 |
| 2007-04-02 | 168.03 |
| 2007-03-30 | 163.67 |
| 2007-03-29 | 164.64 |
| 2007-03-28 | 158.82 |
| 2007-03-27 | 159.79 |
| 2007-03-26 | 163.18 |
| 2007-03-23 | 161.73 |
| 2007-03-22 | 159.30 |
| 2007-03-21 | 149.13 |
| 2007-03-20 | 145.73 |
| 2007-03-19 | 143.31 |
| 2007-03-16 | 142.83 |
| 2007-03-15 | 141.86 |
| 2007-03-14 | 144.76 |
| 2007-03-13 | 152.52 |
| 2007-03-12 | 149.13 |
| 2007-03-09 | 148.64 |
| 2007-03-08 | 145.73 |
| 2007-03-07 | 147.67 |
| 2007-03-06 | 147.67 |
| 2007-03-05 | 155.91 |
| 2007-03-02 | 159.30 |
| 2007-03-01 | 160.76 |
| 2007-02-28 | 165.61 |
| 2007-02-27 | 173.84 |
| 2007-02-26 | 183.54 |
| 2007-02-23 | 182.57 |
| 2007-02-22 | 183.54 |
| 2007-02-21 | 183.05 |
| 2007-02-16 | 183.54 |
| 2007-02-15 | 181.60 |
| 2007-02-14 | 180.63 |
| 2007-02-13 | 171.91 |
| 2007-02-12 | 178.69 |
| 2007-02-09 | 181.12 |
| 2007-02-08 | 184.99 |
| 2007-02-07 | 185.48 |
| 2007-02-06 | 191.78 |
| 2007-02-05 | 179.18 |
| 2007-02-02 | 186.93 |
| 2007-02-01 | 189.84 |
| 2007-01-31 | 173.84 |
| 2007-01-30 | 182.57 |
| 2007-01-29 | 180.15 |
| 2007-01-26 | 178.69 |
| 2007-01-25 | 177.24 |
| 2007-01-24 | 173.84 |
| 2007-01-23 | 174.81 |
| 2007-01-22 | 169.48 |
| 2007-01-19 | 164.64 |
| 2007-01-18 | 163.67 |
| 2007-01-17 | 155.91 |
| 2007-01-16 | 156.88 |
| 2007-01-15 | 158.34 |
| 2007-01-12 | 155.91 |
| 2007-01-11 | 151.06 |
| 2007-01-10 | 158.34 |
| 2007-01-09 | 158.82 |
| 2007-01-08 | 154.46 |
| 2007-01-05 | 148.16 |
| 2007-01-04 | 139.92 |
| 2007-01-03 | 142.83 |
| 2007-01-02 | 131.19 |
| 2006-12-29 | 134.10 |
| 2006-12-28 | 138.46 |
| 2006-12-27 | 137.98 |
| 2006-12-22 | 136.04 |
| 2006-12-21 | 133.62 |
| 2006-12-20 | 134.10 |
| 2006-12-19 | 133.13 |
| 2006-12-18 | 134.10 |
| 2006-12-15 | 136.52 |
| 2006-12-14 | 138.95 |
| 2006-12-13 | 137.01 |
| 2006-12-12 | 137.01 |
| 2006-12-11 | 137.01 |
| 2006-12-08 | 133.62 |
| 2006-12-07 | 130.71 |
| 2006-12-06 | 132.65 |
| 2006-12-05 | 131.19 |
| 2006-12-04 | 129.25 |
| 2006-12-01 | 129.25 |
| 2006-11-30 | 129.74 |
| 2006-11-29 | 129.25 |
| 2006-11-28 | 127.80 |
| 2006-11-27 | 132.16 |
| 2006-11-24 | 133.13 |
| 2006-11-23 | 133.13 |
| 2006-11-22 | 132.16 |
| 2006-11-21 | 130.22 |
| 2006-11-20 | 126.83 |
| 2006-11-17 | 128.77 |
| 2006-11-16 | 127.80 |
| 2006-11-15 | 128.28 |
| 2006-11-14 | 128.77 |
| 2006-11-13 | 126.35 |
| 2006-11-10 | 125.38 |
| 2006-11-09 | 126.83 |
| 2006-11-08 | 124.41 |
| 2006-11-07 | 124.41 |
| 2006-11-06 | 126.35 |
| 2006-11-03 | 125.38 |
| 2006-11-02 | 126.83 |
| 2006-11-01 | 124.89 |
| 2006-10-31 | 125.86 |
| 2006-10-27 | 128.28 |
| 2006-10-26 | 125.38 |
| 2006-10-25 | 125.38 |
| 2006-10-24 | 128.28 |
| 2006-10-23 | 128.77 |
| 2006-10-20 | 129.25 |
| 2006-10-19 | 124.41 |
| 2006-10-18 | 124.41 |
| 2006-10-17 | 121.98 |
| 2006-10-16 | 121.98 |
| 2006-10-13 | 121.01 |
| 2006-10-12 | 121.50 |
| 2006-10-11 | 120.53 |
| 2006-10-10 | 121.50 |
| 2006-10-09 | 118.11 |
| 2006-10-06 | 123.44 |
| 2006-10-05 | 123.92 |
| 2006-10-04 | 123.92 |
| 2006-10-03 | 127.80 |
| 2006-09-29 | 131.19 |
| 2006-09-28 | 133.13 |
| 2006-09-27 | 132.65 |
| 2006-09-26 | 133.13 |
| 2006-09-25 | 135.07 |
| 2006-09-22 | 134.10 |
| 2006-09-21 | 133.62 |
| 2006-09-20 | 134.59 |
| 2006-09-19 | 130.71 |
| 2006-09-18 | 133.62 |
| 2006-09-15 | 130.26 |
| 2006-09-14 | 129.30 |
| 2006-09-13 | 131.22 |
| 2006-09-12 | 130.26 |
| 2006-09-11 | 125.94 |
| 2006-09-08 | 130.74 |
| 2006-09-07 | 127.38 |
| 2006-09-06 | 128.82 |
| 2006-09-05 | 131.70 |
| 2006-09-04 | 137.93 |
| 2006-09-01 | 137.93 |
| 2006-08-31 | 136.49 |
| 2006-08-30 | 137.45 |
| 2006-08-29 | 132.18 |
| 2006-08-28 | 127.86 |
| 2006-08-25 | 130.26 |
| 2006-08-24 | 127.86 |
| 2006-08-23 | 130.26 |
| 2006-08-22 | 130.26 |
| 2006-08-21 | 129.30 |
| 2006-08-18 | 136.97 |
| 2006-08-17 | 135.06 |
| 2006-08-16 | 138.41 |
| 2006-08-15 | 133.62 |
| 2006-08-14 | 133.62 |
| 2006-08-11 | 132.18 |
| 2006-08-10 | 131.22 |
| 2006-08-09 | 137.45 |
| 2006-08-08 | 136.01 |
| 2006-08-07 | 131.70 |
| 2006-08-04 | 130.74 |
| 2006-08-03 | 136.49 |
| 2006-08-02 | 135.06 |
| 2006-08-01 | 129.78 |
| 2006-07-31 | 131.70 |
| 2006-07-28 | 132.66 |
| 2006-07-27 | 134.58 |
| 2006-07-26 | 130.74 |
| 2006-07-25 | 129.78 |
| 2006-07-24 | 127.38 |
| 2006-07-21 | 128.34 |
| 2006-07-20 | 126.90 |
| 2006-07-19 | 124.02 |
| 2006-07-18 | 123.54 |
| 2006-07-17 | 121.62 |
| 2006-07-14 | 120.18 |
| 2006-07-13 | 124.98 |
| 2006-07-12 | 124.50 |
| 2006-07-11 | 124.50 |
| 2006-07-10 | 127.38 |
| 2006-07-07 | 124.50 |
| 2006-07-06 | 126.42 |
| 2006-07-05 | 122.10 |
| 2006-07-04 | 120.66 |
| 2006-07-03 | 116.83 |
| 2006-06-30 | 115.39 |
| 2006-06-29 | 114.91 |
| 2006-06-28 | 117.31 |
| 2006-06-27 | 114.43 |
| 2006-06-26 | 118.75 |
| 2006-06-23 | 117.31 |
| 2006-06-22 | 116.35 |
| 2006-06-21 | 113.95 |
| 2006-06-20 | 113.47 |
| 2006-06-19 | 116.83 |
| 2006-06-16 | 118.75 |
| 2006-06-15 | 114.91 |
| 2006-06-14 | 112.03 |
| 2006-06-13 | 111.07 |
| 2006-06-12 | 115.87 |
| 2006-06-09 | 118.75 |
| 2006-06-08 | 114.43 |
| 2006-06-07 | 120.66 |
| 2006-06-06 | 123.06 |
| 2006-06-05 | 119.23 |
| 2006-06-02 | 118.27 |
| 2006-06-01 | 118.27 |
| 2006-05-30 | 120.18 |
| 2006-05-29 | 124.02 |
| 2006-05-26 | 122.58 |
| 2006-05-25 | 125.46 |
| 2006-05-24 | 126.42 |
| 2006-05-23 | 122.10 |
| 2006-05-22 | 119.70 |
| 2006-05-19 | 125.94 |
| 2006-05-18 | 127.38 |
| 2006-05-17 | 128.34 |
| 2006-05-16 | 131.22 |
| 2006-05-15 | 130.74 |
| 2006-05-12 | 137.45 |
| 2006-05-11 | 137.45 |
| 2006-05-10 | 138.41 |
| 2006-05-09 | 138.89 |
| 2006-05-08 | 137.93 |
| 2006-05-04 | 136.01 |
| 2006-05-03 | 138.89 |
| 2006-05-02 | 139.85 |
| 2006-04-28 | 135.94 |
| 2006-04-27 | 138.27 |
| 2006-04-26 | 135.01 |
| 2006-04-25 | 131.74 |
| 2006-04-24 | 132.21 |
| 2006-04-21 | 137.34 |
| 2006-04-20 | 138.27 |
| 2006-04-19 | 137.80 |
| 2006-04-18 | 137.80 |
| 2006-04-13 | 135.01 |
| 2006-04-12 | 132.67 |
| 2006-04-11 | 134.54 |
| 2006-04-10 | 134.54 |
| 2006-04-07 | 129.41 |
| 2006-04-06 | 133.61 |
| 2006-04-04 | 130.34 |
| 2006-04-03 | 133.14 |
| 2006-03-31 | 129.88 |
| 2006-03-30 | 128.48 |
| 2006-03-29 | 127.55 |
| 2006-03-28 | 128.48 |
| 2006-03-27 | 127.55 |
| 2006-03-24 | 126.15 |
| 2006-03-23 | 123.81 |
| 2006-03-22 | 122.88 |
| 2006-03-21 | 127.08 |
| 2006-03-20 | 127.08 |
| 2006-03-17 | 125.68 |
| 2006-03-16 | 125.68 |
| 2006-03-15 | 123.35 |
| 2006-03-14 | 123.35 |
| 2006-03-13 | 126.15 |
| 2006-03-10 | 125.68 |
| 2006-03-09 | 125.21 |
| 2006-03-08 | 122.88 |
| 2006-03-07 | 123.81 |
| 2006-03-06 | 131.28 |
| 2006-03-03 | 128.94 |
| 2006-03-02 | 126.61 |
| 2006-03-01 | 126.15 |
| 2006-02-28 | 128.01 |
| 2006-02-27 | 123.81 |
| 2006-02-24 | 120.08 |
| 2006-02-23 | 123.35 |
| 2006-02-22 | 118.22 |
| 2006-02-21 | 116.82 |
| 2006-02-20 | 116.35 |
| 2006-02-17 | 115.42 |
| 2006-02-16 | 116.35 |
| 2006-02-15 | 116.82 |
| 2006-02-14 | 117.75 |
| 2006-02-13 | 116.35 |
| 2006-02-10 | 116.35 |
| 2006-02-09 | 116.82 |
| 2006-02-08 | 118.22 |
| 2006-02-07 | 120.08 |
| 2006-02-06 | 121.02 |
| 2006-02-03 | 121.95 |
| 2006-02-02 | 123.35 |
| 2006-02-01 | 123.35 |
| 2006-01-27 | 124.75 |
| 2006-01-26 | 120.55 |
| 2006-01-25 | 121.95 |
| 2006-01-24 | 121.48 |
| 2006-01-23 | 119.15 |
| 2006-01-20 | 121.95 |
| 2006-01-19 | 121.95 |
| 2006-01-18 | 117.29 |
| 2006-01-17 | 117.75 |
| 2006-01-16 | 119.62 |
| 2006-01-13 | 120.55 |
| 2006-01-12 | 119.15 |
| 2006-01-11 | 118.69 |
| 2006-01-10 | 119.15 |
| 2006-01-09 | 119.15 |
| 2006-01-06 | 116.35 |
| 2006-01-05 | 115.89 |
| 2006-01-04 | 120.55 |
| 2006-01-03 | 124.75 |
| 2005-12-30 | 127.55 |
| 2005-12-29 | 134.54 |
| 2005-12-28 | 138.27 |
| 2005-12-23 | 137.34 |
| 2005-12-22 | 135.94 |
| 2005-12-21 | 136.40 |
| 2005-12-20 | 137.34 |
| 2005-12-19 | 136.87 |
| 2005-12-16 | 129.88 |
| 2005-12-15 | 131.28 |
| 2005-12-14 | 127.55 |
| 2005-12-13 | 131.28 |
| 2005-12-12 | 132.21 |
| 2005-12-09 | 133.61 |
| 2005-12-08 | 131.74 |
| 2005-12-07 | 138.27 |
| 2005-12-06 | 132.67 |
| 2005-12-05 | 134.07 |
| 2005-12-02 | 134.54 |
| 2005-12-01 | 134.07 |
| 2005-11-30 | 134.07 |
| 2005-11-29 | 133.61 |
| 2005-11-28 | 134.54 |
| 2005-11-25 | 136.40 |
| 2005-11-24 | 136.87 |
| 2005-11-23 | 137.80 |
| 2005-11-22 | 136.40 |
| 2005-11-21 | 136.87 |
| 2005-11-18 | 137.80 |
| 2005-11-17 | 137.80 |
| 2005-11-16 | 133.61 |
| 2005-11-15 | 135.01 |
| 2005-11-14 | 133.61 |
| 2005-11-11 | 137.80 |
| 2005-11-10 | 133.61 |
| 2005-11-09 | 133.61 |
| 2005-11-08 | 128.94 |
| 2005-11-07 | 126.61 |
| 2005-11-04 | 128.48 |
| 2005-11-03 | 128.94 |
| 2005-11-02 | 129.41 |
| 2005-11-01 | 128.01 |
| 2005-10-31 | 124.75 |
| 2005-10-28 | 126.15 |
| 2005-10-27 | 127.55 |
| 2005-10-26 | 128.94 |
| 2005-10-25 | 128.94 |
| 2005-10-24 | 125.21 |
| 2005-10-21 | 127.55 |
| 2005-10-20 | 126.15 |
| 2005-10-19 | 128.48 |
| 2005-10-18 | 133.14 |
| 2005-10-17 | 133.61 |
| 2005-10-14 | 131.74 |
| 2005-10-13 | 128.01 |
| 2005-10-12 | 127.08 |
| 2005-10-10 | 134.07 |
| 2005-10-07 | 134.07 |
| 2005-10-06 | 133.14 |
| 2005-10-05 | 136.87 |
| 2005-10-04 | 142.47 |
| 2005-10-03 | 142.47 |
| 2005-09-30 | 141.53 |
| 2005-09-29 | 139.20 |
| 2005-09-28 | 138.27 |
| 2005-09-27 | 137.80 |
| 2005-09-26 | 137.34 |
| 2005-09-23 | 133.14 |
| 2005-09-22 | 131.28 |
| 2005-09-21 | 136.87 |
| 2005-09-20 | 138.27 |
| 2005-09-16 | 133.70 |
| 2005-09-15 | 133.24 |
| 2005-09-14 | 133.70 |
| 2005-09-13 | 130.47 |
| 2005-09-12 | 133.70 |
| 2005-09-09 | 133.24 |
| 2005-09-08 | 133.24 |
| 2005-09-07 | 132.78 |
| 2005-09-06 | 129.54 |
| 2005-09-05 | 130.93 |
| 2005-09-02 | 130.93 |
| 2005-09-01 | 130.93 |
| 2005-08-31 | 125.85 |
| 2005-08-30 | 125.39 |
| 2005-08-29 | 126.31 |
| 2005-08-26 | 121.23 |
| 2005-08-25 | 121.69 |
| 2005-08-24 | 122.15 |
| 2005-08-23 | 121.23 |
| 2005-08-22 | 123.54 |
| 2005-08-19 | 120.77 |
| 2005-08-18 | 121.23 |
| 2005-08-17 | 123.08 |
| 2005-08-16 | 122.62 |
| 2005-08-15 | 124.46 |
| 2005-08-12 | 122.62 |
| 2005-08-11 | 121.69 |
| 2005-08-10 | 121.23 |
| 2005-08-09 | 118.92 |
| 2005-08-08 | 121.23 |
| 2005-08-05 | 121.23 |
| 2005-08-04 | 120.77 |
| 2005-08-03 | 122.15 |
| 2005-08-02 | 123.08 |
| 2005-08-01 | 124.46 |
| 2005-07-29 | 124.46 |
| 2005-07-28 | 123.08 |
| 2005-07-27 | 122.62 |
| 2005-07-26 | 121.69 |
| 2005-07-25 | 122.62 |
| 2005-07-22 | 122.62 |
| 2005-07-21 | 118.46 |
| 2005-07-20 | 120.77 |
| 2005-07-19 | 119.38 |
| 2005-07-18 | 121.23 |
| 2005-07-15 | 117.53 |
| 2005-07-14 | 118.00 |
| 2005-07-13 | 115.23 |
| 2005-07-12 | 114.76 |
| 2005-07-11 | 117.07 |
| 2005-07-08 | 113.84 |
| 2005-07-07 | 113.38 |
| 2005-07-06 | 116.61 |
| 2005-07-05 | 116.15 |
| 2005-07-04 | 118.00 |
| 2005-06-30 | 113.84 |
| 2005-06-29 | 117.07 |
| 2005-06-28 | 117.07 |
| 2005-06-27 | 116.15 |
| 2005-06-24 | 116.61 |
| 2005-06-23 | 116.61 |
| 2005-06-22 | 120.31 |
| 2005-06-21 | 117.53 |
| 2005-06-20 | 116.61 |
| 2005-06-17 | 118.00 |
| 2005-06-16 | 115.23 |
| 2005-06-15 | 118.92 |
| 2005-06-14 | 118.00 |
| 2005-06-13 | 116.15 |
| 2005-06-10 | 115.23 |
| 2005-06-09 | 118.46 |
| 2005-06-08 | 114.30 |
| 2005-06-07 | 113.84 |
| 2005-06-06 | 115.69 |
| 2005-06-03 | 112.45 |
| 2005-06-02 | 111.53 |
| 2005-06-01 | 112.45 |
| 2005-05-31 | 117.07 |
| 2005-05-30 | 118.92 |
| 2005-05-27 | 114.76 |
| 2005-05-26 | 110.15 |
| 2005-05-25 | 110.61 |
| 2005-05-24 | 113.84 |
| 2005-05-23 | 112.45 |
| 2005-05-20 | 114.76 |
| 2005-05-19 | 117.07 |
| 2005-05-18 | 114.76 |
| 2005-05-17 | 120.31 |
| 2005-05-13 | 120.77 |
| 2005-05-12 | 119.84 |
| 2005-05-11 | 118.92 |
| 2005-05-10 | 120.31 |
| 2005-05-09 | 120.77 |
| 2005-05-06 | 124.46 |
| 2005-05-05 | 126.77 |
| 2005-05-04 | 122.15 |
| 2005-05-03 | 119.84 |
| 2005-04-29 | 121.97 |
| 2005-04-28 | 120.16 |
| 2005-04-27 | 115.20 |
| 2005-04-26 | 116.10 |
| 2005-04-25 | 112.95 |
| 2005-04-22 | 108.89 |
| 2005-04-21 | 106.63 |
| 2005-04-20 | 100.31 |
| 2005-04-19 | 100.31 |
| 2005-04-18 | 96.70 |
| 2005-04-15 | 104.82 |
| 2005-04-14 | 108.89 |
| 2005-04-13 | 107.98 |
| 2005-04-12 | 102.57 |
| 2005-04-11 | 102.12 |
| 2005-04-08 | 105.28 |
| 2005-04-07 | 102.12 |
| 2005-04-06 | 100.76 |
| 2005-04-04 | 100.31 |
| 2005-04-01 | 99.86 |
| 2005-03-31 | 102.12 |
| 2005-03-30 | 103.47 |
| 2005-03-29 | 107.53 |
| 2005-03-24 | 112.95 |
| 2005-03-23 | 109.79 |
| 2005-03-22 | 109.79 |
| 2005-03-21 | 112.49 |
| 2005-03-18 | 110.69 |
| 2005-03-17 | 112.95 |
| 2005-03-16 | 112.95 |
| 2005-03-15 | 110.69 |
| 2005-03-14 | 109.79 |
| 2005-03-11 | 111.59 |
| 2005-03-10 | 113.85 |
| 2005-03-09 | 113.85 |
| 2005-03-08 | 109.79 |
| 2005-03-07 | 110.24 |
| 2005-03-04 | 109.79 |
| 2005-03-03 | 111.14 |
| 2005-03-02 | 111.59 |
| 2005-03-01 | 115.20 |
| 2005-02-28 | 113.40 |
| 2005-02-25 | 114.75 |
| 2005-02-24 | 112.04 |
| 2005-02-23 | 112.04 |
| 2005-02-22 | 115.65 |
| 2005-02-21 | 112.49 |
| 2005-02-18 | 112.04 |
| 2005-02-17 | 111.14 |
| 2005-02-16 | 115.20 |
| 2005-02-15 | 118.36 |
| 2005-02-14 | 118.36 |
| 2005-02-08 | 114.75 |
| 2005-02-07 | 113.85 |
| 2005-02-04 | 110.69 |
| 2005-02-03 | 106.63 |
| 2005-02-02 | 100.31 |
| 2005-02-01 | 103.47 |
| 2005-01-31 | 110.69 |
| 2005-01-28 | 104.82 |
| 2005-01-27 | 105.73 |
| 2005-01-26 | 104.82 |
| 2005-01-25 | 100.76 |
| 2005-01-24 | 95.80 |
| 2005-01-21 | 100.31 |
| 2005-01-20 | 95.80 |
| 2005-01-19 | 95.35 |
| 2005-01-18 | 95.35 |
| 2005-01-17 | 91.74 |
| 2005-01-14 | 85.88 |
| 2005-01-13 | 89.03 |
| 2005-01-12 | 88.13 |
| 2005-01-11 | 88.13 |
| 2005-01-10 | 91.74 |
| 2005-01-07 | 85.43 |
| 2005-01-06 | 85.88 |
| 2005-01-05 | 86.33 |
| 2005-01-04 | 93.55 |
| 2005-01-03 | 96.70 |
| 2004-12-31 | 102.57 |
| 2004-12-30 | 101.67 |
| 2004-12-29 | 104.37 |
| 2004-12-28 | 101.22 |
| 2004-12-24 | 103.02 |
| 2004-12-23 | 102.57 |
| 2004-12-22 | 103.02 |
| 2004-12-21 | 103.92 |
| 2004-12-20 | 104.37 |
| 2004-12-17 | 96.25 |
| 2004-12-16 | 94.90 |
| 2004-12-15 | 97.16 |
| 2004-12-14 | 98.06 |
| 2004-12-13 | 103.02 |
| 2004-12-10 | 101.22 |
| 2004-12-09 | 102.12 |
| 2004-12-08 | 103.47 |
| 2004-12-07 | 104.37 |
| 2004-12-06 | 104.82 |
| 2004-12-03 | 103.47 |
| 2004-12-02 | 103.02 |
| 2004-12-01 | 103.47 |
| 2004-11-30 | 101.67 |
| 2004-11-29 | 104.82 |
| 2004-11-26 | 103.47 |
| 2004-11-25 | 102.12 |
| 2004-11-24 | 103.92 |
| 2004-11-23 | 106.63 |
| 2004-11-22 | 100.76 |
| 2004-11-19 | 103.47 |
| 2004-11-18 | 105.73 |
| 2004-11-17 | 111.14 |
| 2004-11-16 | 105.28 |
| 2004-11-15 | 110.69 |
| 2004-11-12 | 107.53 |
| 2004-11-11 | 98.96 |
| 2004-11-10 | 101.22 |
| 2004-11-09 | 98.51 |
| 2004-11-08 | 96.70 |
| 2004-11-05 | 101.67 |
| 2004-11-04 | 94.90 |
| 2004-11-03 | 95.35 |
| 2004-11-02 | 94.45 |
| 2004-11-01 | 89.03 |
| 2004-10-29 | 87.23 |
| 2004-10-28 | 86.33 |
| 2004-10-27 | 75.50 |
| 2004-10-26 | 75.95 |
| 2004-10-25 | 76.85 |
| 2004-10-21 | 82.72 |
| 2004-10-20 | 81.82 |
| 2004-10-19 | 85.88 |
| 2004-10-18 | 84.97 |
| 2004-10-15 | 85.88 |
| 2004-10-14 | 84.52 |
| 2004-10-13 | 88.58 |
| 2004-10-12 | 88.58 |
| 2004-10-11 | 92.19 |
| 2004-10-08 | 89.03 |
| 2004-10-07 | 90.84 |
| 2004-10-06 | 90.39 |
| 2004-10-05 | 88.58 |
| 2004-10-04 | 88.58 |
| 2004-09-30 | 81.82 |
| 2004-09-28 | 75.95 |
| 2004-09-27 | 74.15 |
| 2004-09-24 | 76.85 |
| 2004-09-23 | 81.82 |
| 2004-09-22 | 83.62 |
| 2004-09-21 | 84.07 |
| 2004-09-20 | 80.28 |
| 2004-09-17 | 80.28 |
| 2004-09-16 | 82.51 |
| 2004-09-15 | 78.94 |
| 2004-09-14 | 79.84 |
| 2004-09-13 | 80.73 |
| 2004-09-10 | 79.84 |
| 2004-09-09 | 78.50 |
| 2004-09-08 | 80.28 |
| 2004-09-07 | 79.39 |
| 2004-09-06 | 78.50 |
| 2004-09-03 | 77.16 |
| 2004-09-02 | 80.28 |
| 2004-09-01 | 83.85 |
| 2004-08-31 | 72.70 |
| 2004-08-30 | 72.70 |
| 2004-08-27 | 69.57 |
| 2004-08-26 | 66.45 |
| 2004-08-25 | 67.79 |
| 2004-08-24 | 69.57 |
| 2004-08-23 | 65.56 |
| 2004-08-20 | 64.66 |
| 2004-08-19 | 64.22 |
| 2004-08-18 | 59.75 |
| 2004-08-17 | 59.75 |
| 2004-08-16 | 59.31 |
| 2004-08-13 | 64.22 |
| 2004-08-12 | 68.68 |
| 2004-08-11 | 67.34 |
| 2004-08-10 | 66.89 |
| 2004-08-09 | 67.79 |
| 2004-08-06 | 67.34 |
| 2004-08-05 | 67.79 |
| 2004-08-04 | 64.66 |
| 2004-08-03 | 65.56 |
| 2004-08-02 | 65.11 |
| 2004-07-30 | 65.56 |
| 2004-07-29 | 64.66 |
| 2004-07-28 | 68.23 |
| 2004-07-27 | 68.23 |
| 2004-07-26 | 66.45 |
| 2004-07-23 | 66.89 |
| 2004-07-22 | 67.79 |
| 2004-07-21 | 69.13 |
| 2004-07-20 | 65.56 |
| 2004-07-19 | 67.34 |
| 2004-07-16 | 66.00 |
| 2004-07-15 | 63.77 |
| 2004-07-14 | 62.43 |
| 2004-07-13 | 64.66 |
| 2004-07-12 | 66.89 |
| 2004-07-09 | 66.45 |
| 2004-07-08 | 65.56 |
| 2004-07-07 | 69.13 |
| 2004-07-06 | 69.57 |
| 2004-07-05 | 68.23 |
| 2004-07-02 | 66.89 |
| 2004-06-30 | 67.79 |
| 2004-06-29 | 66.00 |
| 2004-06-28 | 66.89 |
| 2004-06-25 | 70.02 |
| 2004-06-24 | 70.46 |
| 2004-06-23 | 63.32 |
| 2004-06-21 | 60.20 |
| 2004-06-18 | 61.09 |
| 2004-06-17 | 67.34 |
| 2004-06-16 | 70.46 |
| 2004-06-15 | 67.79 |
| 2004-06-14 | 66.89 |
| 2004-06-11 | 75.82 |
| 2004-06-10 | 77.60 |
| 2004-06-09 | 76.27 |
| 2004-06-08 | 73.14 |
| 2004-06-07 | 73.14 |
| 2004-06-04 | 67.34 |
| 2004-06-03 | 63.77 |
| 2004-06-02 | 68.68 |
| 2004-06-01 | 62.43 |
| 2004-05-31 | 65.11 |
| 2004-05-28 | 68.68 |
| 2004-05-27 | 61.99 |
| 2004-05-25 | 57.52 |
| 2004-05-24 | 55.29 |
| 2004-05-21 | 52.17 |
| 2004-05-20 | 49.04 |
| 2004-05-19 | 48.15 |
| 2004-05-18 | 45.48 |
| 2004-05-17 | 45.92 |
| 2004-05-14 | 48.15 |
| 2004-05-13 | 50.83 |
| 2004-05-12 | 55.74 |
| 2004-05-11 | 55.29 |
| 2004-05-10 | 54.40 |
| 2004-05-07 | 62.43 |
| 2004-05-06 | 60.20 |
| 2004-05-05 | 59.75 |
| 2004-05-04 | 64.22 |
| 2004-05-03 | 61.99 |
| 2004-04-30 | 61.99 |
| 2004-04-29 | 60.25 |
| 2004-04-28 | 63.72 |
| 2004-04-27 | 59.81 |
| 2004-04-26 | 60.25 |
| 2004-04-23 | 63.72 |
| 2004-04-22 | 60.68 |
| 2004-04-21 | 61.55 |
| 2004-04-20 | 66.33 |
| 2004-04-19 | 65.46 |
| 2004-04-16 | 65.46 |
| 2004-04-15 | 65.89 |
| 2004-04-14 | 71.11 |
| 2004-04-13 | 77.62 |
| 2004-04-08 | 71.97 |
| 2004-04-07 | 69.37 |
| 2004-04-06 | 65.46 |
| 2004-04-02 | 63.72 |
| 2004-04-01 | 64.16 |
| 2004-03-31 | 63.72 |
| 2004-03-30 | 64.16 |
| 2004-03-29 | 62.42 |
| 2004-03-26 | 61.12 |
| 2004-03-25 | 63.29 |
| 2004-03-24 | 62.42 |
| 2004-03-23 | 62.42 |
| 2004-03-22 | 63.29 |
| 2004-03-19 | 66.33 |
| 2004-03-18 | 62.85 |
| 2004-03-17 | 65.03 |
| 2004-03-16 | 63.29 |
| 2004-03-15 | 63.72 |
| 2004-03-12 | 65.46 |
| 2004-03-11 | 61.55 |
| 2004-03-10 | 62.85 |
| 2004-03-09 | 63.72 |
| 2004-03-08 | 71.11 |
| 2004-03-05 | 68.07 |
| 2004-03-04 | 68.93 |
| 2004-03-03 | 69.37 |
| 2004-03-02 | 69.80 |
| 2004-03-01 | 71.97 |
| 2004-02-27 | 72.41 |
| 2004-02-26 | 71.11 |
| 2004-02-25 | 68.50 |
| 2004-02-24 | 71.11 |
| 2004-02-23 | 70.24 |
| 2004-02-20 | 71.54 |
| 2004-02-19 | 70.67 |
| 2004-02-18 | 68.93 |
| 2004-02-17 | 71.11 |
| 2004-02-16 | 69.37 |
| 2004-02-13 | 71.97 |
| 2004-02-12 | 70.67 |
| 2004-02-11 | 70.67 |
| 2004-02-10 | 68.50 |
| 2004-02-09 | 68.50 |
| 2004-02-06 | 67.63 |
| 2004-02-05 | 66.76 |
| 2004-02-04 | 64.59 |
| 2004-02-03 | 61.55 |
| 2004-02-02 | 60.68 |
| 2004-01-30 | 68.07 |
| 2004-01-29 | 75.45 |
| 2004-01-28 | 71.11 |
| 2004-01-27 | 71.54 |
| 2004-01-26 | 69.80 |
| 2004-01-21 | 63.29 |
| 2004-01-20 | 68.07 |
| 2004-01-19 | 64.59 |
| 2004-01-16 | 60.25 |
| 2004-01-15 | 57.64 |
| 2004-01-14 | 58.51 |
| 2004-01-13 | 59.38 |
| 2004-01-12 | 57.21 |
| 2004-01-09 | 56.34 |
| 2004-01-08 | 53.73 |
| 2004-01-07 | 55.04 |
| 2004-01-06 | 54.60 |
| 2004-01-05 | 57.21 |
| 2004-01-02 | 54.60 |
| 2003-12-31 | 51.13 |
| 2003-12-30 | 52.43 |
| 2003-12-29 | 51.56 |
| 2003-12-24 | 50.26 |
| 2003-12-23 | 52.43 |
| 2003-12-22 | 49.83 |
| 2003-12-19 | 51.13 |
| 2003-12-18 | 48.96 |
| 2003-12-17 | 48.96 |
| 2003-12-16 | 51.56 |
| 2003-12-15 | 52.00 |
| 2003-12-12 | 53.73 |
| 2003-12-11 | 53.30 |
| 2003-12-10 | 50.26 |
| 2003-12-09 | 51.13 |
| 2003-12-08 | 48.96 |
| 2003-12-05 | 50.26 |
| 2003-12-04 | 52.00 |
| 2003-12-03 | 50.69 |
| 2003-12-02 | 52.87 |
| 2003-12-01 | 53.30 |
| 2003-11-28 | 52.43 |
| 2003-11-27 | 49.39 |
| 2003-11-26 | 48.52 |
| 2003-11-25 | 47.65 |
| 2003-11-24 | 46.35 |
| 2003-11-21 | 48.09 |
| 2003-11-20 | 45.92 |
| 2003-11-19 | 45.48 |
| 2003-11-18 | 46.35 |
| 2003-11-17 | 46.79 |
| 2003-11-14 | 50.69 |
| 2003-11-13 | 48.52 |
| 2003-11-12 | 47.65 |
| 2003-11-11 | 48.09 |
| 2003-11-10 | 47.22 |
| 2003-11-07 | 48.96 |
| 2003-11-06 | 48.52 |
| 2003-11-05 | 51.13 |
| 2003-11-04 | 50.69 |
| 2003-11-03 | 49.83 |
| 2003-10-31 | 46.35 |
| 2003-10-30 | 46.35 |
| 2003-10-29 | 47.22 |
| 2003-10-28 | 51.56 |
| 2003-10-27 | 44.18 |
| 2003-10-24 | 45.92 |
| 2003-10-23 | 45.92 |
| 2003-10-22 | 48.96 |
| 2003-10-21 | 50.69 |
| 2003-10-20 | 51.13 |
| 2003-10-17 | 48.96 |
| 2003-10-16 | 49.39 |
| 2003-10-15 | 52.00 |
| 2003-10-14 | 50.26 |
| 2003-10-13 | 49.83 |
| 2003-10-10 | 47.65 |
| 2003-10-09 | 45.92 |
| 2003-10-08 | 44.61 |
| 2003-10-07 | 48.09 |
| 2003-10-06 | 47.22 |
| 2003-10-03 | 46.35 |
| 2003-10-02 | 47.65 |
| 2003-09-30 | 38.97 |
| 2003-09-29 | 39.40 |
| 2003-09-26 | 41.57 |
| 2003-09-25 | 41.14 |
| 2003-09-24 | 41.57 |
| 2003-09-23 | 38.10 |
| 2003-09-22 | 37.97 |
| 2003-09-19 | 37.54 |
| 2003-09-18 | 42.26 |
| 2003-09-17 | 39.68 |
| 2003-09-16 | 38.40 |
| 2003-09-15 | 38.40 |
| 2003-09-11 | 38.83 |
| 2003-09-10 | 36.68 |
| 2003-09-09 | 35.40 |
| 2003-09-08 | 38.40 |
| 2003-09-05 | 38.83 |
| 2003-09-04 | 37.97 |
| 2003-09-03 | 39.26 |
| 2003-09-02 | 38.83 |
| 2003-09-01 | 38.83 |
| 2003-08-29 | 38.40 |
| 2003-08-28 | 37.54 |
| 2003-08-27 | 38.40 |
| 2003-08-26 | 38.40 |
| 2003-08-25 | 37.54 |
| 2003-08-22 | 40.11 |
| 2003-08-21 | 39.68 |
| 2003-08-20 | 38.83 |
| 2003-08-19 | 37.11 |
| 2003-08-18 | 37.54 |
| 2003-08-15 | 35.83 |
| 2003-08-14 | 37.11 |
| 2003-08-13 | 37.11 |
| 2003-08-12 | 36.26 |
| 2003-08-11 | 31.97 |
| 2003-08-08 | 32.40 |
| 2003-08-07 | 32.83 |
| 2003-08-06 | 34.54 |
| 2003-08-05 | 36.26 |
| 2003-08-04 | 36.26 |
| 2003-08-01 | 37.11 |
| 2003-07-31 | 38.40 |
| 2003-07-30 | 38.83 |
| 2003-07-29 | 40.97 |
| 2003-07-28 | 38.83 |
| 2003-07-25 | 37.11 |
| 2003-07-24 | 37.97 |
| 2003-07-23 | 34.97 |
| 2003-07-22 | 37.97 |
| 2003-07-21 | 38.40 |
| 2003-07-18 | 37.97 |
| 2003-07-17 | 36.68 |
| 2003-07-16 | 36.26 |
| 2003-07-15 | 34.97 |
| 2003-07-14 | 37.11 |
| 2003-07-11 | 34.54 |
| 2003-07-10 | 37.11 |
| 2003-07-09 | 39.68 |
| 2003-07-08 | 39.68 |
| 2003-07-07 | 41.83 |
| 2003-07-04 | 37.54 |
| 2003-07-03 | 36.68 |
| 2003-07-02 | 34.11 |
| 2003-06-30 | 29.40 |
| 2003-06-27 | 35.40 |
| 2003-06-26 | 35.83 |
| 2003-06-25 | 36.26 |
| 2003-06-24 | 36.68 |
| 2003-06-23 | 37.97 |
| 2003-06-20 | 40.54 |
| 2003-06-19 | 40.97 |
| 2003-06-18 | 42.68 |
| 2003-06-17 | 43.97 |
| 2003-06-16 | 41.83 |
| 2003-06-13 | 44.40 |
| 2003-06-12 | 42.68 |
| 2003-06-11 | 46.11 |
| 2003-06-10 | 43.54 |
| 2003-06-09 | 40.54 |
| 2003-06-06 | 41.40 |
| 2003-06-05 | 42.26 |
| 2003-06-03 | 40.11 |
| 2003-06-02 | 38.83 |
| 2003-05-30 | 37.97 |
| 2003-05-29 | 36.26 |
| 2003-05-28 | 36.26 |
| 2003-05-27 | 35.40 |
| 2003-05-26 | 35.40 |
| 2003-05-23 | 35.83 |
| 2003-05-22 | 33.69 |
| 2003-05-21 | 30.26 |
| 2003-05-20 | 29.40 |
| 2003-05-19 | 29.40 |
| 2003-05-16 | 28.54 |
| 2003-05-15 | 28.97 |
| 2003-05-14 | 25.54 |
| 2003-05-13 | 25.54 |
| 2003-05-12 | 24.26 |
| 2003-05-09 | 22.97 |
| 2003-05-07 | 22.55 |
| 2003-05-06 | 23.40 |
| 2003-05-05 | 22.42 |
| 2003-05-02 | 24.08 |
| 2003-04-30 | 21.17 |
| 2003-04-29 | 22.00 |
| 2003-04-28 | 19.10 |
| 2003-04-25 | 18.68 |
| 2003-04-24 | 19.10 |
| 2003-04-23 | 16.61 |
| 2003-04-22 | 19.10 |
| 2003-04-17 | 19.93 |
| 2003-04-16 | 20.76 |
| 2003-04-15 | 19.93 |
| 2003-04-14 | 19.51 |
| 2003-04-11 | 19.51 |
| 2003-04-10 | 18.68 |
| 2003-04-09 | 19.51 |
| 2003-04-08 | 20.76 |
| 2003-04-07 | 21.17 |
| 2003-04-04 | 21.59 |
| 2003-04-03 | 17.02 |
| 2003-04-02 | 16.61 |
| 2003-04-01 | 18.27 |
| 2003-03-31 | 22.00 |
| 2003-03-28 | 19.93 |
| 2003-03-27 | 19.10 |
| 2003-03-26 | 23.66 |
| 2003-03-25 | 24.08 |
| 2003-03-24 | 25.74 |
| 2003-03-21 | 25.74 |
| 2003-03-20 | 25.32 |
| 2003-03-19 | 24.49 |
| 2003-03-18 | 21.17 |
| 2003-03-17 | 18.27 |
| 2003-03-14 | 20.76 |
| 2003-03-13 | 17.02 |
| 2003-03-12 | 18.68 |
| 2003-03-11 | 19.10 |
| 2003-03-10 | 16.19 |
| 2003-03-07 | 16.61 |
| 2003-03-06 | 17.85 |
| 2003-03-05 | 18.27 |
| 2003-03-04 | 18.68 |
| 2003-03-03 | 17.85 |
| 2003-02-28 | 17.85 |
| 2003-02-27 | 17.44 |
| 2003-02-26 | 17.44 |
| 2003-02-25 | 16.61 |
| 2003-02-24 | 16.61 |
| 2003-02-21 | 17.02 |
| 2003-02-20 | 17.02 |
| 2003-02-19 | 17.02 |
| 2003-02-18 | 17.02 |
| 2003-02-17 | 16.19 |
| 2003-02-14 | 13.29 |
| 2003-02-13 | 11.63 |
| 2003-02-12 | 13.70 |
| 2003-02-11 | 12.46 |
| 2003-02-10 | 12.46 |
| 2003-02-07 | 12.46 |
| 2003-02-06 | 12.04 |
| 2003-02-05 | 12.04 |
| 2003-02-04 | 12.87 |
| 2003-01-30 | 12.04 |
| 2003-01-29 | 12.46 |
| 2003-01-28 | 12.46 |
| 2003-01-27 | 12.04 |
| 2003-01-24 | 12.87 |
| 2003-01-23 | 15.36 |
| 2003-01-22 | 14.12 |
| 2003-01-21 | 13.29 |
| 2003-01-20 | 13.70 |
| 2003-01-17 | 14.53 |
| 2003-01-16 | 16.19 |
| 2003-01-15 | 17.44 |
| 2003-01-14 | 16.19 |
| 2003-01-13 | 17.44 |
| 2003-01-10 | 16.19 |
| 2003-01-09 | 15.78 |
| 2003-01-08 | 15.36 |
| 2003-01-07 | 14.95 |
| 2003-01-06 | 14.95 |
| 2003-01-03 | 14.53 |
| 2003-01-02 | 12.04 |
| 2002-12-31 | 10.80 |
| 2002-12-30 | 10.38 |
| 2002-12-27 | 11.63 |
| 2002-12-24 | 12.46 |
| 2002-12-23 | 12.87 |
| 2002-12-20 | 13.70 |
| 2002-12-19 | 13.29 |
| 2002-12-18 | 13.70 |
| 2002-12-17 | 13.29 |
| 2002-12-16 | 12.04 |
| 2002-12-13 | 12.87 |
| 2002-12-12 | 13.29 |
| 2002-12-11 | 12.87 |
| 2002-12-10 | 14.95 |
| 2002-12-09 | 14.53 |
| 2002-12-06 | 14.53 |
| 2002-12-05 | 14.53 |
| 2002-12-04 | 15.36 |
| 2002-12-03 | 14.95 |
| 2002-12-02 | 14.95 |
| 2002-11-29 | 13.29 |
| 2002-11-28 | 13.70 |
| 2002-11-27 | 14.95 |
| 2002-11-26 | 14.95 |
| 2002-11-25 | 15.36 |
| 2002-11-22 | 15.36 |
| 2002-11-21 | 14.12 |
| 2002-11-20 | 14.95 |
| 2002-11-19 | 15.78 |
| 2002-11-18 | 14.95 |
| 2002-11-15 | 14.95 |
| 2002-11-14 | 16.19 |
| 2002-11-13 | 13.29 |
| 2002-11-12 | 14.53 |
| 2002-11-11 | 14.95 |
| 2002-11-08 | 15.78 |
| 2002-11-07 | 15.78 |
| 2002-11-06 | 15.78 |
| 2002-11-05 | 14.95 |
| 2002-11-04 | 14.95 |
| 2002-11-01 | 12.46 |
| 2002-10-31 | 13.70 |
| 2002-10-30 | 14.12 |
| 2002-10-29 | 12.87 |
| 2002-10-28 | 14.53 |
| 2002-10-25 | 12.04 |
| 2002-10-24 | 12.87 |
| 2002-10-23 | 13.70 |
| 2002-10-22 | 13.70 |
| 2002-10-21 | 14.53 |
| 2002-10-18 | 12.04 |
| 2002-10-17 | 15.36 |
| 2002-10-16 | 13.29 |
| 2002-10-15 | 12.46 |
| 2002-10-11 | 12.04 |
| 2002-10-10 | 11.63 |
| 2002-10-09 | 12.04 |
| 2002-10-08 | 10.38 |
| 2002-10-07 | 14.12 |
| 2002-10-04 | 15.78 |
| 2002-10-03 | 14.53 |
| 2002-10-02 | 12.04 |
| 2002-09-30 | 10.38 |
| 2002-09-27 | 14.95 |
| 2002-09-26 | 15.36 |
| 2002-09-25 | 16.19 |
| 2002-09-24 | 16.61 |
| 2002-09-23 | 15.65 |
| 2002-09-20 | 14.84 |
| 2002-09-19 | 13.61 |
| 2002-09-18 | 12.79 |
| 2002-09-17 | 14.43 |
| 2002-09-16 | 13.61 |
| 2002-09-13 | 11.57 |
| 2002-09-12 | 15.24 |
| 2002-09-11 | 14.43 |
| 2002-09-10 | 14.84 |
| 2002-09-09 | 14.02 |
| 2002-09-06 | 14.02 |
| 2002-09-05 | 13.61 |
| 2002-09-04 | 13.20 |
| 2002-09-03 | 9.11 |
| 2002-09-02 | 8.30 |
| 2002-08-30 | 11.16 |
| 2002-08-29 | 12.38 |
| 2002-08-28 | 16.06 |
| 2002-08-27 | 12.38 |
| 2002-08-26 | 12.79 |
| 2002-08-23 | 10.75 |
| 2002-08-22 | 12.38 |
| 2002-08-21 | 12.38 |
| 2002-08-20 | 11.16 |
| 2002-08-19 | 9.11 |
| 2002-08-16 | 9.11 |
| 2002-08-15 | 7.48 |
| 2002-08-14 | 5.44 |
| 2002-08-13 | 6.25 |
| 2002-08-12 | 4.21 |
| 2002-08-09 | 5.44 |
| 2002-08-08 | 4.62 |
| 2002-08-07 | 4.21 |
| 2002-08-06 | 3.80 |
| 2002-08-05 | 4.21 |
| 2002-08-02 | 5.03 |
| 2002-08-01 | 5.03 |
| 2002-07-31 | 4.62 |
| 2002-07-30 | 5.03 |
| 2002-07-29 | 4.62 |
| 2002-07-26 | 4.21 |
| 2002-07-25 | 6.25 |
| 2002-07-24 | 5.03 |
| 2002-07-23 | 6.66 |
| 2002-07-22 | 3.80 |
| 2002-07-19 | 4.62 |
| 2002-07-18 | 5.44 |
| 2002-07-17 | 7.07 |
| 2002-07-16 | 4.21 |
| 2002-07-15 | 3.80 |
| 2002-07-12 | 4.62 |
| 2002-07-11 | 4.62 |
| 2002-07-10 | 5.84 |
| 2002-07-09 | 4.21 |
| 2002-07-08 | 3.39 |
| 2002-07-05 | 4.21 |
| 2002-07-04 | 3.80 |
| 2002-07-03 | 2.58 |
| 2002-07-02 | 2.58 |
| 2002-06-28 | 2.58 |
| 2002-06-27 | 5.03 |
| 2002-06-26 | 2.17 |
| 2002-06-25 | 4.21 |
| 2002-06-24 | 4.62 |
| 2002-06-21 | 3.39 |
| 2002-06-20 | 4.21 |
| 2002-06-19 | 2.58 |
| 2002-06-18 | 2.17 |
| 2002-06-17 | 2.58 |
| 2002-06-14 | 4.21 |
| 2002-06-13 | 5.84 |
| 2002-06-12 | 6.25 |
| 2002-06-11 | 6.25 |
| 2002-06-10 | 6.25 |
| 2002-06-07 | 6.25 |
| 2002-06-06 | 5.03 |
| 2002-06-05 | 5.84 |
| 2002-06-04 | 7.07 |
| 2002-06-03 | 6.25 |
| 2002-05-31 | 5.84 |
| 2002-05-30 | 4.62 |
| 2002-05-29 | 5.03 |
| 2002-05-28 | 5.03 |
| 2002-05-27 | 4.62 |
| 2002-05-24 | 3.80 |
| 2002-05-23 | 2.98 |
| 2002-05-22 | 2.98 |
| 2002-05-21 | 3.80 |
| 2002-05-17 | 4.21 |
| 2002-05-16 | 3.80 |
| 2002-05-15 | 1.76 |
| 2002-05-14 | 1.76 |
| 2002-05-13 | 2.58 |
| 2002-05-10 | 0.53 |
| 2002-05-09 | 2.17 |
| 2002-05-08 | 3.39 |
| 2002-05-07 | 2.58 |
| 2002-05-06 | 1.76 |
| 2002-05-03 | 2.17 |
| 2002-05-02 | 0.94 |
| 2002-04-30 | 0.53 |
| 2002-04-29 | 1.76 |
| 2002-04-26 | 1.19 |
| 2002-04-25 | 0.40 |
| 2002-04-24 | 0.79 |
| 2002-04-23 | 1.98 |
| 2002-04-22 | 0.79 |
| 2002-04-19 | 1.98 |
| 2002-04-18 | 1.19 |
| 2002-04-17 | 0.40 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | -0.40 |
| 2002-04-12 | -1.19 |
| 2002-04-11 | -1.98 |
| 2002-04-10 | -1.98 |
| 2002-04-09 | -1.19 |
| 2002-04-08 | -1.19 |
| 2002-04-04 | -0.79 |
| 2002-04-03 | -1.58 |
| 2002-04-02 | -1.19 |
| 2002-03-28 | -0.79 |
| 2002-03-27 | -0.40 |
| 2002-03-26 | -0.79 |
| 2002-03-25 | -1.19 |
| 2002-03-22 | -1.19 |
| 2002-03-21 | -0.79 |
| 2002-03-20 | -0.79 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | -0.79 |
| 2002-03-15 | -0.79 |
| 2002-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy