Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-10-02 | 1,503.10 |
| 2025-09-30 | 1,543.72 |
| 2025-09-29 | 1,487.48 |
| 2025-09-26 | 1,515.60 |
| 2025-09-25 | 1,503.10 |
| 2025-09-24 | 1,540.60 |
| 2025-09-23 | 1,543.72 |
| 2025-09-22 | 1,565.60 |
| 2025-09-19 | 1,546.85 |
| 2025-09-18 | 1,578.10 |
| 2025-09-17 | 1,568.72 |
| 2025-09-16 | 1,559.35 |
| 2025-09-15 | 1,559.35 |
| 2025-09-12 | 1,631.22 |
| 2025-09-11 | 1,584.35 |
| 2025-09-10 | 1,587.47 |
| 2025-09-09 | 1,518.73 |
| 2025-09-08 | 1,515.60 |
| 2025-09-05 | 1,528.10 |
| 2025-09-04 | 1,494.18 |
| 2025-09-03 | 1,562.02 |
| 2025-09-02 | 1,577.44 |
| 2025-09-01 | 1,592.85 |
| 2025-08-29 | 1,503.43 |
| 2025-08-28 | 1,521.93 |
| 2025-08-27 | 1,614.44 |
| 2025-08-26 | 1,669.94 |
| 2025-08-25 | 1,685.36 |
| 2025-08-22 | 1,648.36 |
| 2025-08-21 | 1,660.69 |
| 2025-08-20 | 1,663.77 |
| 2025-08-19 | 1,719.28 |
| 2025-08-18 | 1,747.03 |
| 2025-08-15 | 1,710.03 |
| 2025-08-14 | 1,703.86 |
| 2025-08-13 | 1,574.35 |
| 2025-08-12 | 1,543.52 |
| 2025-08-11 | 1,620.61 |
| 2025-08-08 | 1,580.52 |
| 2025-08-07 | 1,565.10 |
| 2025-08-06 | 1,608.27 |
| 2025-08-05 | 1,475.68 |
| 2025-08-04 | 1,497.26 |
| 2025-08-01 | 1,475.68 |
| 2025-07-31 | 1,503.43 |
| 2025-07-30 | 1,577.44 |
| 2025-07-29 | 1,602.10 |
| 2025-07-28 | 1,546.60 |
| 2025-07-25 | 1,537.35 |
| 2025-07-24 | 1,497.26 |
| 2025-07-23 | 1,503.43 |
| 2025-07-22 | 1,503.43 |
| 2025-07-21 | 1,478.76 |
| 2025-07-18 | 1,528.10 |
| 2025-07-17 | 1,531.18 |
| 2025-07-16 | 1,484.93 |
| 2025-07-15 | 1,355.42 |
| 2025-07-14 | 1,318.42 |
| 2025-07-11 | 1,299.92 |
| 2025-07-10 | 1,287.59 |
| 2025-07-09 | 1,253.67 |
| 2025-07-08 | 1,253.67 |
| 2025-07-07 | 1,287.59 |
| 2025-07-04 | 1,315.34 |
| 2025-07-03 | 1,324.59 |
| 2025-07-02 | 1,312.25 |
| 2025-06-30 | 1,259.83 |
| 2025-06-27 | 1,293.75 |
| 2025-06-26 | 1,296.84 |
| 2025-06-25 | 1,373.92 |
| 2025-06-24 | 1,377.01 |
| 2025-06-23 | 1,321.50 |
| 2025-06-20 | 1,303.00 |
| 2025-06-19 | 1,318.42 |
| 2025-06-18 | 1,435.59 |
| 2025-06-17 | 1,349.26 |
| 2025-06-16 | 1,435.59 |
| 2025-06-13 | 1,469.51 |
| 2025-06-12 | 1,543.52 |
| 2025-06-11 | 1,466.43 |
| 2025-06-10 | 1,429.43 |
| 2025-06-09 | 1,426.34 |
| 2025-06-06 | 1,401.68 |
| 2025-06-05 | 1,410.93 |
| 2025-06-04 | 1,423.26 |
| 2025-06-03 | 1,472.60 |
| 2025-06-02 | 1,441.76 |
| 2025-05-30 | 1,509.60 |
| 2025-05-29 | 1,531.18 |
| 2025-05-28 | 1,460.26 |
| 2025-05-27 | 1,494.18 |
| 2025-05-26 | 1,497.26 |
| 2025-05-23 | 1,346.17 |
| 2025-05-22 | 1,303.00 |
| 2025-05-21 | 1,330.39 |
| 2025-05-20 | 1,315.18 |
| 2025-05-19 | 1,229.96 |
| 2025-05-16 | 1,226.92 |
| 2025-05-15 | 1,223.87 |
| 2025-05-14 | 1,242.13 |
| 2025-05-13 | 1,236.05 |
| 2025-05-12 | 1,196.48 |
| 2025-05-09 | 1,251.27 |
| 2025-05-08 | 1,217.79 |
| 2025-05-07 | 1,223.87 |
| 2025-05-06 | 1,324.31 |
| 2025-05-02 | 1,281.70 |
| 2025-04-30 | 1,263.44 |
| 2025-04-29 | 1,281.70 |
| 2025-04-28 | 1,239.09 |
| 2025-04-25 | 1,233.00 |
| 2025-04-24 | 1,239.09 |
| 2025-04-23 | 1,293.87 |
| 2025-04-22 | 1,141.70 |
| 2025-04-17 | 1,144.75 |
| 2025-04-16 | 1,150.83 |
| 2025-04-15 | 1,254.31 |
| 2025-04-14 | 1,296.92 |
| 2025-04-11 | 1,214.74 |
| 2025-04-10 | 1,217.79 |
| 2025-04-09 | 1,159.96 |
| 2025-04-08 | 1,108.23 |
| 2025-04-07 | 1,163.01 |
| 2025-04-03 | 1,373.00 |
| 2025-04-02 | 1,290.83 |
| 2025-04-01 | 1,284.74 |
| 2025-03-31 | 1,086.92 |
| 2025-03-28 | 1,001.71 |
| 2025-03-27 | 965.19 |
| 2025-03-26 | 767.37 |
| 2025-03-25 | 761.28 |
| 2025-03-24 | 773.45 |
| 2025-03-21 | 779.54 |
| 2025-03-20 | 779.54 |
| 2025-03-19 | 819.10 |
| 2025-03-18 | 788.67 |
| 2025-03-17 | 755.19 |
| 2025-03-14 | 749.11 |
| 2025-03-13 | 739.98 |
| 2025-03-12 | 739.98 |
| 2025-03-11 | 733.89 |
| 2025-03-10 | 758.24 |
| 2025-03-07 | 782.58 |
| 2025-03-06 | 791.71 |
| 2025-03-05 | 770.41 |
| 2025-03-04 | 752.15 |
| 2025-03-03 | 758.24 |
| 2025-02-28 | 782.58 |
| 2025-02-27 | 785.63 |
| 2025-02-26 | 776.50 |
| 2025-02-25 | 764.32 |
| 2025-02-24 | 749.11 |
| 2025-02-21 | 767.37 |
| 2025-02-20 | 730.85 |
| 2025-02-19 | 727.80 |
| 2025-02-18 | 727.80 |
| 2025-02-17 | 736.93 |
| 2025-02-14 | 709.54 |
| 2025-02-13 | 700.41 |
| 2025-02-12 | 700.41 |
| 2025-02-11 | 700.41 |
| 2025-02-10 | 703.45 |
| 2025-02-07 | 691.28 |
| 2025-02-06 | 694.32 |
| 2025-02-05 | 721.72 |
| 2025-02-04 | 739.98 |
| 2025-02-03 | 755.19 |
| 2025-01-28 | 776.50 |
| 2025-01-27 | 758.24 |
| 2025-01-24 | 755.19 |
| 2025-01-23 | 755.19 |
| 2025-01-22 | 743.02 |
| 2025-01-21 | 706.50 |
| 2025-01-20 | 700.41 |
| 2025-01-17 | 715.63 |
| 2025-01-16 | 715.63 |
| 2025-01-15 | 733.89 |
| 2025-01-14 | 739.98 |
| 2025-01-13 | 715.63 |
| 2025-01-10 | 746.06 |
| 2025-01-09 | 752.15 |
| 2025-01-08 | 752.15 |
| 2025-01-07 | 758.24 |
| 2025-01-06 | 782.58 |
| 2025-01-03 | 770.41 |
| 2025-01-02 | 770.41 |
| 2024-12-31 | 794.76 |
| 2024-12-30 | 779.54 |
| 2024-12-27 | 770.41 |
| 2024-12-24 | 782.58 |
| 2024-12-23 | 797.80 |
| 2024-12-20 | 746.06 |
| 2024-12-19 | 739.98 |
| 2024-12-18 | 736.93 |
| 2024-12-17 | 758.24 |
| 2024-12-16 | 764.32 |
| 2024-12-13 | 779.54 |
| 2024-12-12 | 782.58 |
| 2024-12-11 | 782.58 |
| 2024-12-10 | 779.54 |
| 2024-12-09 | 779.54 |
| 2024-12-06 | 776.50 |
| 2024-12-05 | 776.50 |
| 2024-12-04 | 779.54 |
| 2024-12-03 | 791.71 |
| 2024-12-02 | 791.71 |
| 2024-11-29 | 791.71 |
| 2024-11-28 | 782.58 |
| 2024-11-27 | 770.41 |
| 2024-11-26 | 770.41 |
| 2024-11-25 | 752.15 |
| 2024-11-22 | 721.72 |
| 2024-11-21 | 712.59 |
| 2024-11-20 | 703.45 |
| 2024-11-19 | 706.50 |
| 2024-11-18 | 688.24 |
| 2024-11-15 | 700.41 |
| 2024-11-14 | 700.41 |
| 2024-11-13 | 688.24 |
| 2024-11-12 | 688.24 |
| 2024-11-11 | 694.32 |
| 2024-11-08 | 691.28 |
| 2024-11-07 | 685.19 |
| 2024-11-06 | 679.11 |
| 2024-11-05 | 673.02 |
| 2024-11-04 | 730.85 |
| 2024-11-01 | 718.67 |
| 2024-10-31 | 715.63 |
| 2024-10-30 | 718.67 |
| 2024-10-29 | 721.72 |
| 2024-10-28 | 743.02 |
| 2024-10-25 | 749.11 |
| 2024-10-24 | 749.11 |
| 2024-10-23 | 718.67 |
| 2024-10-22 | 721.72 |
| 2024-10-21 | 721.72 |
| 2024-10-18 | 752.15 |
| 2024-10-17 | 721.72 |
| 2024-10-16 | 733.89 |
| 2024-10-15 | 767.37 |
| 2024-10-14 | 782.58 |
| 2024-10-10 | 782.58 |
| 2024-10-09 | 788.67 |
| 2024-10-08 | 782.58 |
| 2024-10-07 | 822.15 |
| 2024-10-04 | 813.02 |
| 2024-10-03 | 809.97 |
| 2024-10-02 | 782.58 |
| 2024-09-30 | 721.72 |
| 2024-09-27 | 645.63 |
| 2024-09-26 | 609.11 |
| 2024-09-25 | 593.89 |
| 2024-09-24 | 596.94 |
| 2024-09-23 | 590.85 |
| 2024-09-20 | 587.81 |
| 2024-09-19 | 590.85 |
| 2024-09-17 | 584.76 |
| 2024-09-16 | 590.85 |
| 2024-09-13 | 599.98 |
| 2024-09-12 | 599.98 |
| 2024-09-11 | 599.98 |
| 2024-09-10 | 615.20 |
| 2024-09-09 | 587.81 |
| 2024-09-05 | 581.72 |
| 2024-09-04 | 587.65 |
| 2024-09-03 | 593.58 |
| 2024-09-02 | 581.72 |
| 2024-08-30 | 596.54 |
| 2024-08-29 | 581.72 |
| 2024-08-28 | 578.76 |
| 2024-08-27 | 581.72 |
| 2024-08-26 | 605.43 |
| 2024-08-23 | 602.47 |
| 2024-08-22 | 611.36 |
| 2024-08-21 | 632.11 |
| 2024-08-20 | 623.22 |
| 2024-08-19 | 623.22 |
| 2024-08-16 | 611.36 |
| 2024-08-15 | 611.36 |
| 2024-08-14 | 608.40 |
| 2024-08-13 | 620.25 |
| 2024-08-12 | 623.22 |
| 2024-08-09 | 623.22 |
| 2024-08-08 | 611.36 |
| 2024-08-07 | 611.36 |
| 2024-08-06 | 596.54 |
| 2024-08-05 | 602.47 |
| 2024-08-02 | 611.36 |
| 2024-08-01 | 635.07 |
| 2024-07-31 | 638.04 |
| 2024-07-30 | 602.47 |
| 2024-07-29 | 626.18 |
| 2024-07-26 | 608.40 |
| 2024-07-25 | 596.54 |
| 2024-07-24 | 620.25 |
| 2024-07-23 | 608.40 |
| 2024-07-22 | 590.61 |
| 2024-07-19 | 611.36 |
| 2024-07-18 | 635.07 |
| 2024-07-17 | 635.07 |
| 2024-07-16 | 635.07 |
| 2024-07-15 | 635.07 |
| 2024-07-12 | 635.07 |
| 2024-07-11 | 632.11 |
| 2024-07-10 | 626.18 |
| 2024-07-09 | 608.40 |
| 2024-07-08 | 614.32 |
| 2024-07-05 | 593.58 |
| 2024-07-04 | 596.54 |
| 2024-07-03 | 608.40 |
| 2024-07-02 | 596.54 |
| 2024-06-28 | 617.29 |
| 2024-06-27 | 623.22 |
| 2024-06-26 | 626.18 |
| 2024-06-25 | 626.18 |
| 2024-06-24 | 635.07 |
| 2024-06-21 | 635.07 |
| 2024-06-20 | 626.18 |
| 2024-06-19 | 626.18 |
| 2024-06-18 | 608.40 |
| 2024-06-17 | 629.14 |
| 2024-06-14 | 635.07 |
| 2024-06-13 | 655.82 |
| 2024-06-12 | 655.82 |
| 2024-06-11 | 655.82 |
| 2024-06-07 | 658.78 |
| 2024-06-06 | 655.82 |
| 2024-06-05 | 661.75 |
| 2024-06-04 | 658.78 |
| 2024-06-03 | 667.68 |
| 2024-05-31 | 664.71 |
| 2024-05-30 | 667.68 |
| 2024-05-29 | 630.63 |
| 2024-05-28 | 639.36 |
| 2024-05-27 | 639.36 |
| 2024-05-24 | 630.63 |
| 2024-05-23 | 639.36 |
| 2024-05-22 | 639.36 |
| 2024-05-21 | 636.45 |
| 2024-05-20 | 639.36 |
| 2024-05-17 | 642.27 |
| 2024-05-16 | 656.82 |
| 2024-05-14 | 630.63 |
| 2024-05-13 | 651.00 |
| 2024-05-10 | 592.78 |
| 2024-05-09 | 592.78 |
| 2024-05-08 | 621.89 |
| 2024-05-07 | 621.89 |
| 2024-05-06 | 627.71 |
| 2024-05-03 | 595.70 |
| 2024-05-02 | 592.78 |
| 2024-04-30 | 569.50 |
| 2024-04-29 | 552.03 |
| 2024-04-26 | 537.48 |
| 2024-04-25 | 537.48 |
| 2024-04-24 | 534.57 |
| 2024-04-23 | 554.94 |
| 2024-04-22 | 575.32 |
| 2024-04-19 | 572.41 |
| 2024-04-18 | 572.41 |
| 2024-04-17 | 554.94 |
| 2024-04-16 | 554.94 |
| 2024-04-15 | 554.94 |
| 2024-04-12 | 540.39 |
| 2024-04-11 | 540.39 |
| 2024-04-10 | 552.03 |
| 2024-04-09 | 549.12 |
| 2024-04-08 | 557.85 |
| 2024-04-05 | 546.21 |
| 2024-04-03 | 557.85 |
| 2024-04-02 | 543.30 |
| 2024-03-28 | 584.05 |
| 2024-03-27 | 586.96 |
| 2024-03-26 | 586.96 |
| 2024-03-25 | 586.96 |
| 2024-03-22 | 586.96 |
| 2024-03-21 | 589.87 |
| 2024-03-20 | 586.96 |
| 2024-03-19 | 560.76 |
| 2024-03-18 | 520.01 |
| 2024-03-15 | 522.92 |
| 2024-03-14 | 540.39 |
| 2024-03-13 | 520.01 |
| 2024-03-12 | 505.46 |
| 2024-03-11 | 487.99 |
| 2024-03-08 | 482.17 |
| 2024-03-07 | 490.90 |
| 2024-03-06 | 505.46 |
| 2024-03-05 | 514.19 |
| 2024-03-04 | 543.30 |
| 2024-03-01 | 549.12 |
| 2024-02-29 | 581.14 |
| 2024-02-28 | 549.12 |
| 2024-02-27 | 546.21 |
| 2024-02-26 | 554.94 |
| 2024-02-23 | 549.12 |
| 2024-02-22 | 584.05 |
| 2024-02-21 | 584.05 |
| 2024-02-20 | 566.59 |
| 2024-02-19 | 581.14 |
| 2024-02-16 | 595.70 |
| 2024-02-15 | 592.78 |
| 2024-02-14 | 592.78 |
| 2024-02-09 | 592.78 |
| 2024-02-08 | 592.78 |
| 2024-02-07 | 581.14 |
| 2024-02-06 | 592.78 |
| 2024-02-05 | 598.61 |
| 2024-02-02 | 598.61 |
| 2024-02-01 | 598.61 |
| 2024-01-31 | 648.09 |
| 2024-01-30 | 584.05 |
| 2024-01-29 | 581.14 |
| 2024-01-26 | 584.05 |
| 2024-01-25 | 584.05 |
| 2024-01-24 | 569.50 |
| 2024-01-23 | 557.85 |
| 2024-01-22 | 572.41 |
| 2024-01-19 | 572.41 |
| 2024-01-18 | 572.41 |
| 2024-01-17 | 575.32 |
| 2024-01-16 | 595.70 |
| 2024-01-15 | 627.71 |
| 2024-01-12 | 627.71 |
| 2024-01-11 | 627.71 |
| 2024-01-10 | 592.78 |
| 2024-01-09 | 592.78 |
| 2024-01-08 | 586.96 |
| 2024-01-05 | 613.16 |
| 2024-01-04 | 613.16 |
| 2024-01-03 | 604.43 |
| 2024-01-02 | 613.16 |
| 2023-12-29 | 624.80 |
| 2023-12-28 | 627.71 |
| 2023-12-27 | 589.87 |
| 2023-12-22 | 581.14 |
| 2023-12-21 | 572.41 |
| 2023-12-20 | 586.96 |
| 2023-12-19 | 554.94 |
| 2023-12-18 | 549.12 |
| 2023-12-15 | 549.12 |
| 2023-12-14 | 549.12 |
| 2023-12-13 | 560.76 |
| 2023-12-12 | 543.30 |
| 2023-12-11 | 537.48 |
| 2023-12-08 | 534.57 |
| 2023-12-07 | 572.41 |
| 2023-12-06 | 601.52 |
| 2023-12-05 | 613.16 |
| 2023-12-04 | 618.98 |
| 2023-12-01 | 656.82 |
| 2023-11-30 | 653.91 |
| 2023-11-29 | 642.27 |
| 2023-11-28 | 651.00 |
| 2023-11-27 | 645.18 |
| 2023-11-24 | 651.00 |
| 2023-11-23 | 651.00 |
| 2023-11-22 | 648.09 |
| 2023-11-21 | 648.09 |
| 2023-11-20 | 656.82 |
| 2023-11-17 | 656.82 |
| 2023-11-16 | 665.56 |
| 2023-11-15 | 685.93 |
| 2023-11-14 | 662.64 |
| 2023-11-13 | 642.27 |
| 2023-11-10 | 642.27 |
| 2023-11-09 | 671.38 |
| 2023-11-08 | 677.20 |
| 2023-11-07 | 677.20 |
| 2023-11-06 | 671.38 |
| 2023-11-03 | 683.02 |
| 2023-11-02 | 712.13 |
| 2023-11-01 | 712.13 |
| 2023-10-31 | 715.04 |
| 2023-10-30 | 709.22 |
| 2023-10-27 | 706.31 |
| 2023-10-26 | 717.95 |
| 2023-10-25 | 700.49 |
| 2023-10-24 | 685.93 |
| 2023-10-20 | 694.66 |
| 2023-10-19 | 726.68 |
| 2023-10-18 | 738.33 |
| 2023-10-17 | 738.33 |
| 2023-10-16 | 726.68 |
| 2023-10-13 | 726.68 |
| 2023-10-12 | 732.51 |
| 2023-10-11 | 755.79 |
| 2023-10-10 | 726.68 |
| 2023-10-09 | 717.95 |
| 2023-10-06 | 717.95 |
| 2023-10-05 | 729.59 |
| 2023-10-04 | 717.95 |
| 2023-10-03 | 717.95 |
| 2023-09-29 | 732.51 |
| 2023-09-28 | 720.86 |
| 2023-09-27 | 720.86 |
| 2023-09-26 | 720.86 |
| 2023-09-25 | 720.86 |
| 2023-09-22 | 715.04 |
| 2023-09-21 | 715.04 |
| 2023-09-20 | 717.95 |
| 2023-09-19 | 723.77 |
| 2023-09-18 | 732.51 |
| 2023-09-15 | 744.15 |
| 2023-09-14 | 758.70 |
| 2023-09-13 | 764.52 |
| 2023-09-12 | 773.26 |
| 2023-09-11 | 773.26 |
| 2023-09-07 | 796.54 |
| 2023-09-06 | 796.54 |
| 2023-09-05 | 802.37 |
| 2023-09-04 | 802.37 |
| 2023-08-31 | 825.65 |
| 2023-08-30 | 773.26 |
| 2023-08-29 | 802.37 |
| 2023-08-28 | 803.82 |
| 2023-08-25 | 806.69 |
| 2023-08-24 | 818.17 |
| 2023-08-23 | 815.30 |
| 2023-08-22 | 835.38 |
| 2023-08-21 | 832.51 |
| 2023-08-18 | 838.25 |
| 2023-08-17 | 841.12 |
| 2023-08-16 | 821.04 |
| 2023-08-15 | 815.30 |
| 2023-08-14 | 792.34 |
| 2023-08-11 | 798.08 |
| 2023-08-10 | 821.04 |
| 2023-08-09 | 835.38 |
| 2023-08-08 | 818.17 |
| 2023-08-07 | 821.04 |
| 2023-08-04 | 789.47 |
| 2023-08-03 | 815.30 |
| 2023-08-02 | 826.78 |
| 2023-08-01 | 835.38 |
| 2023-07-31 | 838.25 |
| 2023-07-28 | 843.99 |
| 2023-07-27 | 832.51 |
| 2023-07-26 | 846.86 |
| 2023-07-25 | 861.21 |
| 2023-07-24 | 838.25 |
| 2023-07-21 | 843.99 |
| 2023-07-20 | 843.99 |
| 2023-07-19 | 864.08 |
| 2023-07-18 | 889.90 |
| 2023-07-14 | 892.77 |
| 2023-07-13 | 895.64 |
| 2023-07-12 | 884.16 |
| 2023-07-11 | 884.16 |
| 2023-07-10 | 881.29 |
| 2023-07-07 | 889.90 |
| 2023-07-06 | 887.03 |
| 2023-07-05 | 898.51 |
| 2023-07-04 | 901.38 |
| 2023-07-03 | 915.72 |
| 2023-06-30 | 930.07 |
| 2023-06-29 | 904.25 |
| 2023-06-28 | 898.51 |
| 2023-06-27 | 889.90 |
| 2023-06-26 | 921.46 |
| 2023-06-23 | 875.55 |
| 2023-06-21 | 921.46 |
| 2023-06-20 | 932.94 |
| 2023-06-19 | 935.81 |
| 2023-06-16 | 944.42 |
| 2023-06-15 | 932.94 |
| 2023-06-14 | 944.42 |
| 2023-06-13 | 861.21 |
| 2023-06-12 | 908.55 |
| 2023-06-09 | 914.25 |
| 2023-06-08 | 919.95 |
| 2023-06-07 | 917.10 |
| 2023-06-06 | 931.34 |
| 2023-06-05 | 934.19 |
| 2023-06-02 | 937.04 |
| 2023-06-01 | 937.04 |
| 2023-05-31 | 922.79 |
| 2023-05-30 | 871.51 |
| 2023-05-29 | 882.91 |
| 2023-05-25 | 922.79 |
| 2023-05-24 | 902.85 |
| 2023-05-23 | 891.46 |
| 2023-05-22 | 919.95 |
| 2023-05-19 | 908.55 |
| 2023-05-18 | 937.04 |
| 2023-05-17 | 925.64 |
| 2023-05-16 | 902.85 |
| 2023-05-15 | 945.59 |
| 2023-05-12 | 976.93 |
| 2023-05-11 | 982.62 |
| 2023-05-10 | 982.62 |
| 2023-05-09 | 968.38 |
| 2023-05-08 | 982.62 |
| 2023-05-05 | 937.04 |
| 2023-05-04 | 945.59 |
| 2023-05-03 | 925.64 |
| 2023-05-02 | 939.89 |
| 2023-04-28 | 939.89 |
| 2023-04-27 | 911.40 |
| 2023-04-26 | 939.89 |
| 2023-04-25 | 937.04 |
| 2023-04-24 | 934.19 |
| 2023-04-21 | 948.44 |
| 2023-04-20 | 948.44 |
| 2023-04-19 | 979.78 |
| 2023-04-18 | 945.59 |
| 2023-04-17 | 959.83 |
| 2023-04-14 | 965.53 |
| 2023-04-13 | 1,008.27 |
| 2023-04-12 | 1,002.57 |
| 2023-04-11 | 988.32 |
| 2023-04-06 | 976.93 |
| 2023-04-04 | 948.44 |
| 2023-04-03 | 988.32 |
| 2023-03-31 | 994.02 |
| 2023-03-30 | 988.32 |
| 2023-03-29 | 1,008.27 |
| 2023-03-28 | 994.02 |
| 2023-03-27 | 1,036.76 |
| 2023-03-24 | 962.68 |
| 2023-03-23 | 954.13 |
| 2023-03-22 | 968.38 |
| 2023-03-21 | 976.93 |
| 2023-03-20 | 994.02 |
| 2023-03-17 | 1,013.96 |
| 2023-03-16 | 1,005.42 |
| 2023-03-15 | 1,005.42 |
| 2023-03-14 | 999.72 |
| 2023-03-13 | 1,068.09 |
| 2023-03-10 | 1,059.55 |
| 2023-03-09 | 1,033.91 |
| 2023-03-08 | 1,068.09 |
| 2023-03-07 | 1,082.34 |
| 2023-03-06 | 1,082.34 |
| 2023-03-03 | 1,045.30 |
| 2023-03-02 | 1,042.45 |
| 2023-03-01 | 1,068.09 |
| 2023-02-28 | 1,042.45 |
| 2023-02-27 | 1,031.06 |
| 2023-02-24 | 1,036.76 |
| 2023-02-23 | 1,065.25 |
| 2023-02-22 | 1,059.55 |
| 2023-02-21 | 1,062.40 |
| 2023-02-20 | 1,090.89 |
| 2023-02-17 | 1,045.30 |
| 2023-02-16 | 1,059.55 |
| 2023-02-15 | 1,053.85 |
| 2023-02-14 | 1,073.79 |
| 2023-02-13 | 1,122.23 |
| 2023-02-10 | 1,116.53 |
| 2023-02-09 | 1,150.72 |
| 2023-02-08 | 1,150.72 |
| 2023-02-07 | 1,150.72 |
| 2023-02-06 | 1,150.72 |
| 2023-02-03 | 1,150.72 |
| 2023-02-02 | 1,145.02 |
| 2023-02-01 | 1,167.81 |
| 2023-01-31 | 1,116.53 |
| 2023-01-30 | 1,033.91 |
| 2023-01-27 | 1,079.49 |
| 2023-01-26 | 1,011.11 |
| 2023-01-20 | 1,011.11 |
| 2023-01-19 | 1,011.11 |
| 2023-01-18 | 1,005.42 |
| 2023-01-17 | 1,031.06 |
| 2023-01-16 | 1,025.36 |
| 2023-01-13 | 1,013.96 |
| 2023-01-12 | 979.78 |
| 2023-01-11 | 1,019.66 |
| 2023-01-10 | 1,110.83 |
| 2023-01-09 | 1,062.40 |
| 2023-01-06 | 1,056.70 |
| 2023-01-05 | 1,082.34 |
| 2023-01-04 | 1,062.40 |
| 2023-01-03 | 1,062.40 |
| 2022-12-30 | 1,096.58 |
| 2022-12-29 | 1,031.06 |
| 2022-12-28 | 1,056.70 |
| 2022-12-23 | 1,028.21 |
| 2022-12-22 | 996.87 |
| 2022-12-21 | 996.87 |
| 2022-12-20 | 1,039.60 |
| 2022-12-19 | 1,122.23 |
| 2022-12-16 | 1,096.58 |
| 2022-12-15 | 1,076.64 |
| 2022-12-14 | 1,082.34 |
| 2022-12-13 | 1,068.09 |
| 2022-12-12 | 1,059.55 |
| 2022-12-09 | 1,068.09 |
| 2022-12-08 | 1,011.11 |
| 2022-12-07 | 982.62 |
| 2022-12-06 | 911.40 |
| 2022-12-05 | 885.76 |
| 2022-12-02 | 837.32 |
| 2022-12-01 | 860.12 |
| 2022-11-30 | 857.27 |
| 2022-11-29 | 851.57 |
| 2022-11-28 | 820.23 |
| 2022-11-25 | 805.99 |
| 2022-11-24 | 814.53 |
| 2022-11-23 | 823.08 |
| 2022-11-22 | 823.08 |
| 2022-11-21 | 845.87 |
| 2022-11-18 | 854.42 |
| 2022-11-17 | 848.72 |
| 2022-11-16 | 857.27 |
| 2022-11-15 | 891.46 |
| 2022-11-14 | 848.72 |
| 2022-11-11 | 862.97 |
| 2022-11-10 | 871.51 |
| 2022-11-09 | 874.36 |
| 2022-11-08 | 865.81 |
| 2022-11-07 | 882.91 |
| 2022-11-04 | 840.17 |
| 2022-11-03 | 834.48 |
| 2022-11-02 | 820.23 |
| 2022-11-01 | 820.23 |
| 2022-10-31 | 805.99 |
| 2022-10-28 | 797.44 |
| 2022-10-27 | 794.59 |
| 2022-10-26 | 794.59 |
| 2022-10-25 | 774.65 |
| 2022-10-24 | 763.25 |
| 2022-10-21 | 834.48 |
| 2022-10-20 | 843.02 |
| 2022-10-19 | 851.57 |
| 2022-10-18 | 851.57 |
| 2022-10-17 | 825.93 |
| 2022-10-14 | 820.23 |
| 2022-10-13 | 780.34 |
| 2022-10-12 | 797.44 |
| 2022-10-11 | 823.08 |
| 2022-10-10 | 837.32 |
| 2022-10-07 | 882.91 |
| 2022-10-06 | 877.21 |
| 2022-10-05 | 877.21 |
| 2022-10-03 | 871.51 |
| 2022-09-30 | 871.51 |
| 2022-09-29 | 831.63 |
| 2022-09-28 | 845.87 |
| 2022-09-27 | 848.72 |
| 2022-09-26 | 825.93 |
| 2022-09-23 | 834.48 |
| 2022-09-22 | 857.27 |
| 2022-09-21 | 877.21 |
| 2022-09-20 | 934.19 |
| 2022-09-19 | 919.95 |
| 2022-09-16 | 968.38 |
| 2022-09-15 | 994.02 |
| 2022-09-14 | 999.72 |
| 2022-09-13 | 996.87 |
| 2022-09-09 | 1,051.00 |
| 2022-09-08 | 1,039.60 |
| 2022-09-07 | 1,076.64 |
| 2022-09-06 | 1,011.11 |
| 2022-09-05 | 1,019.66 |
| 2022-09-02 | 1,053.85 |
| 2022-09-01 | 1,067.96 |
| 2022-08-31 | 1,070.78 |
| 2022-08-30 | 1,022.82 |
| 2022-08-29 | 1,000.25 |
| 2022-08-26 | 994.61 |
| 2022-08-25 | 988.96 |
| 2022-08-24 | 969.21 |
| 2022-08-23 | 932.54 |
| 2022-08-22 | 912.79 |
| 2022-08-19 | 893.04 |
| 2022-08-18 | 864.83 |
| 2022-08-17 | 876.12 |
| 2022-08-16 | 864.83 |
| 2022-08-15 | 870.47 |
| 2022-08-12 | 895.87 |
| 2022-08-11 | 867.65 |
| 2022-08-10 | 847.91 |
| 2022-08-09 | 859.19 |
| 2022-08-08 | 856.37 |
| 2022-08-05 | 850.73 |
| 2022-08-04 | 859.19 |
| 2022-08-03 | 850.73 |
| 2022-08-02 | 873.30 |
| 2022-08-01 | 870.47 |
| 2022-07-29 | 901.51 |
| 2022-07-28 | 901.51 |
| 2022-07-27 | 893.04 |
| 2022-07-26 | 935.36 |
| 2022-07-25 | 955.11 |
| 2022-07-22 | 955.11 |
| 2022-07-21 | 957.93 |
| 2022-07-20 | 943.82 |
| 2022-07-19 | 957.93 |
| 2022-07-18 | 972.04 |
| 2022-07-15 | 952.29 |
| 2022-07-14 | 960.75 |
| 2022-07-13 | 935.36 |
| 2022-07-12 | 943.82 |
| 2022-07-11 | 943.82 |
| 2022-07-08 | 949.47 |
| 2022-07-07 | 946.65 |
| 2022-07-06 | 991.78 |
| 2022-07-05 | 991.78 |
| 2022-07-04 | 1,011.53 |
| 2022-06-30 | 1,000.25 |
| 2022-06-29 | 988.96 |
| 2022-06-28 | 1,022.82 |
| 2022-06-27 | 1,014.35 |
| 2022-06-24 | 1,000.25 |
| 2022-06-23 | 991.78 |
| 2022-06-22 | 966.39 |
| 2022-06-21 | 994.61 |
| 2022-06-20 | 957.93 |
| 2022-06-17 | 901.51 |
| 2022-06-16 | 881.76 |
| 2022-06-15 | 884.58 |
| 2022-06-14 | 862.01 |
| 2022-06-13 | 907.15 |
| 2022-06-10 | 946.65 |
| 2022-06-09 | 949.47 |
| 2022-06-08 | 898.69 |
| 2022-06-07 | 856.37 |
| 2022-06-06 | 853.55 |
| 2022-06-02 | 856.37 |
| 2022-06-01 | 867.65 |
| 2022-05-31 | 828.16 |
| 2022-05-30 | 847.91 |
| 2022-05-27 | 859.19 |
| 2022-05-26 | 898.69 |
| 2022-05-25 | 918.43 |
| 2022-05-24 | 924.08 |
| 2022-05-23 | 943.82 |
| 2022-05-20 | 980.50 |
| 2022-05-19 | 983.32 |
| 2022-05-18 | 972.04 |
| 2022-05-17 | 988.96 |
| 2022-05-16 | 969.21 |
| 2022-05-13 | 977.68 |
| 2022-05-12 | 946.65 |
| 2022-05-11 | 941.00 |
| 2022-05-10 | 921.26 |
| 2022-05-06 | 935.36 |
| 2022-05-05 | 986.14 |
| 2022-05-04 | 1,000.25 |
| 2022-05-03 | 1,012.94 |
| 2022-04-29 | 1,012.94 |
| 2022-04-28 | 940.60 |
| 2022-04-27 | 954.51 |
| 2022-04-26 | 940.60 |
| 2022-04-25 | 954.51 |
| 2022-04-22 | 993.47 |
| 2022-04-21 | 1,012.94 |
| 2022-04-20 | 1,015.73 |
| 2022-04-19 | 1,054.68 |
| 2022-04-14 | 1,063.03 |
| 2022-04-13 | 1,063.03 |
| 2022-04-12 | 1,040.77 |
| 2022-04-11 | 1,051.90 |
| 2022-04-08 | 1,118.67 |
| 2022-04-07 | 1,110.33 |
| 2022-04-06 | 1,115.89 |
| 2022-04-04 | 1,115.89 |
| 2022-04-01 | 1,110.33 |
| 2022-03-31 | 1,107.54 |
| 2022-03-30 | 1,118.67 |
| 2022-03-29 | 1,085.28 |
| 2022-03-28 | 1,068.59 |
| 2022-03-25 | 1,068.59 |
| 2022-03-24 | 1,146.50 |
| 2022-03-23 | 1,115.89 |
| 2022-03-22 | 1,060.24 |
| 2022-03-21 | 1,046.33 |
| 2022-03-18 | 962.86 |
| 2022-03-17 | 957.30 |
| 2022-03-16 | 848.78 |
| 2022-03-15 | 818.18 |
| 2022-03-14 | 918.34 |
| 2022-03-11 | 962.86 |
| 2022-03-10 | 987.90 |
| 2022-03-09 | 996.25 |
| 2022-03-08 | 1,037.98 |
| 2022-03-07 | 1,082.50 |
| 2022-03-04 | 1,140.93 |
| 2022-03-03 | 1,185.45 |
| 2022-03-02 | 1,168.75 |
| 2022-03-01 | 1,210.49 |
| 2022-02-28 | 1,216.05 |
| 2022-02-25 | 1,241.10 |
| 2022-02-24 | 1,202.14 |
| 2022-02-23 | 1,229.97 |
| 2022-02-22 | 1,235.53 |
| 2022-02-21 | 1,271.70 |
| 2022-02-18 | 1,305.09 |
| 2022-02-17 | 1,332.91 |
| 2022-02-16 | 1,291.18 |
| 2022-02-15 | 1,263.35 |
| 2022-02-14 | 1,238.31 |
| 2022-02-11 | 1,338.48 |
| 2022-02-10 | 1,335.70 |
| 2022-02-09 | 1,338.48 |
| 2022-02-08 | 1,332.91 |
| 2022-02-07 | 1,332.91 |
| 2022-02-04 | 1,324.57 |
| 2022-01-31 | 1,324.57 |
| 2022-01-28 | 1,221.62 |
| 2022-01-27 | 1,241.10 |
| 2022-01-26 | 1,277.27 |
| 2022-01-25 | 1,263.35 |
| 2022-01-24 | 1,263.35 |
| 2022-01-21 | 1,327.35 |
| 2022-01-20 | 1,332.91 |
| 2022-01-19 | 1,324.57 |
| 2022-01-18 | 1,313.44 |
| 2022-01-17 | 1,310.66 |
| 2022-01-14 | 1,332.91 |
| 2022-01-13 | 1,319.00 |
| 2022-01-12 | 1,305.09 |
| 2022-01-11 | 1,243.88 |
| 2022-01-10 | 1,266.14 |
| 2022-01-07 | 1,260.57 |
| 2022-01-06 | 1,252.23 |
| 2022-01-05 | 1,263.35 |
| 2022-01-04 | 1,268.92 |
| 2022-01-03 | 1,277.27 |
| 2021-12-31 | 1,277.27 |
| 2021-12-30 | 1,291.18 |
| 2021-12-29 | 1,252.23 |
| 2021-12-28 | 1,252.23 |
| 2021-12-24 | 1,249.44 |
| 2021-12-23 | 1,288.40 |
| 2021-12-22 | 1,302.31 |
| 2021-12-21 | 1,302.31 |
| 2021-12-20 | 1,274.48 |
| 2021-12-17 | 1,280.05 |
| 2021-12-16 | 1,291.18 |
| 2021-12-15 | 1,260.57 |
| 2021-12-14 | 1,299.53 |
| 2021-12-13 | 1,369.08 |
| 2021-12-10 | 1,410.82 |
| 2021-12-09 | 1,413.60 |
| 2021-12-08 | 1,349.61 |
| 2021-12-07 | 1,338.48 |
| 2021-12-06 | 1,324.57 |
| 2021-12-03 | 1,374.65 |
| 2021-12-02 | 1,371.87 |
| 2021-12-01 | 1,377.43 |
| 2021-11-30 | 1,433.08 |
| 2021-11-29 | 1,433.08 |
| 2021-11-26 | 1,360.74 |
| 2021-11-25 | 1,349.61 |
| 2021-11-24 | 1,282.83 |
| 2021-11-23 | 1,257.79 |
| 2021-11-22 | 1,293.96 |
| 2021-11-19 | 1,330.13 |
| 2021-11-18 | 1,316.22 |
| 2021-11-17 | 1,346.83 |
| 2021-11-16 | 1,344.04 |
| 2021-11-15 | 1,346.83 |
| 2021-11-12 | 1,344.04 |
| 2021-11-11 | 1,360.74 |
| 2021-11-10 | 1,371.87 |
| 2021-11-09 | 1,341.26 |
| 2021-11-08 | 1,344.04 |
| 2021-11-05 | 1,383.00 |
| 2021-11-04 | 1,371.87 |
| 2021-11-03 | 1,346.83 |
| 2021-11-02 | 1,338.48 |
| 2021-11-01 | 1,335.70 |
| 2021-10-29 | 1,374.65 |
| 2021-10-28 | 1,360.74 |
| 2021-10-27 | 1,385.78 |
| 2021-10-26 | 1,441.43 |
| 2021-10-25 | 1,458.12 |
| 2021-10-22 | 1,480.38 |
| 2021-10-21 | 1,438.64 |
| 2021-10-20 | 1,505.42 |
| 2021-10-19 | 1,480.38 |
| 2021-10-18 | 1,463.68 |
| 2021-10-15 | 1,488.73 |
| 2021-10-12 | 1,446.99 |
| 2021-10-11 | 1,474.81 |
| 2021-10-08 | 1,446.99 |
| 2021-10-07 | 1,458.12 |
| 2021-10-06 | 1,449.77 |
| 2021-10-05 | 1,460.90 |
| 2021-10-04 | 1,510.98 |
| 2021-09-30 | 1,502.64 |
| 2021-09-29 | 1,488.73 |
| 2021-09-28 | 1,508.20 |
| 2021-09-27 | 1,494.29 |
| 2021-09-24 | 1,536.03 |
| 2021-09-23 | 1,558.28 |
| 2021-09-21 | 1,566.63 |
| 2021-09-20 | 1,541.59 |
| 2021-09-17 | 1,583.33 |
| 2021-09-16 | 1,536.03 |
| 2021-09-15 | 1,583.33 |
| 2021-09-14 | 1,672.36 |
| 2021-09-13 | 1,647.32 |
| 2021-09-10 | 1,694.62 |
| 2021-09-09 | 1,705.75 |
| 2021-09-08 | 1,722.44 |
| 2021-09-07 | 1,739.14 |
| 2021-09-06 | 1,708.53 |
| 2021-09-03 | 1,694.62 |
| 2021-09-02 | 1,669.58 |
| 2021-09-01 | 1,686.27 |
| 2021-08-31 | 1,728.01 |
| 2021-08-30 | 1,733.57 |
| 2021-08-27 | 1,669.58 |
| 2021-08-26 | 1,669.58 |
| 2021-08-25 | 1,658.52 |
| 2021-08-24 | 1,658.52 |
| 2021-08-23 | 1,641.93 |
| 2021-08-20 | 1,600.45 |
| 2021-08-19 | 1,677.87 |
| 2021-08-18 | 1,722.11 |
| 2021-08-17 | 1,675.11 |
| 2021-08-16 | 1,752.53 |
| 2021-08-13 | 1,865.89 |
| 2021-08-12 | 1,857.60 |
| 2021-08-11 | 1,846.54 |
| 2021-08-10 | 1,821.65 |
| 2021-08-09 | 1,752.53 |
| 2021-08-06 | 1,796.77 |
| 2021-08-05 | 1,796.77 |
| 2021-08-04 | 1,852.07 |
| 2021-08-03 | 1,802.30 |
| 2021-08-02 | 1,807.83 |
| 2021-07-30 | 1,747.00 |
| 2021-07-29 | 1,777.41 |
| 2021-07-28 | 1,730.41 |
| 2021-07-27 | 1,628.10 |
| 2021-07-26 | 1,766.35 |
| 2021-07-23 | 2,006.90 |
| 2021-07-22 | 2,134.09 |
| 2021-07-21 | 2,125.80 |
| 2021-07-20 | 2,001.38 |
| 2021-07-19 | 2,178.33 |
| 2021-07-16 | 1,987.55 |
| 2021-07-15 | 1,912.90 |
| 2021-07-14 | 1,929.49 |
| 2021-07-13 | 1,835.48 |
| 2021-07-12 | 1,868.66 |
| 2021-07-09 | 1,738.70 |
| 2021-07-08 | 1,719.35 |
| 2021-07-07 | 1,829.95 |
| 2021-07-06 | 1,777.41 |
| 2021-07-05 | 1,882.48 |
| 2021-07-02 | 1,918.43 |
| 2021-06-30 | 1,998.61 |
| 2021-06-29 | 1,921.19 |
| 2021-06-28 | 2,070.50 |
| 2021-06-25 | 2,064.97 |
| 2021-06-24 | 1,954.37 |
| 2021-06-23 | 1,699.99 |
| 2021-06-22 | 1,716.58 |
| 2021-06-21 | 1,697.23 |
| 2021-06-18 | 1,658.52 |
| 2021-06-17 | 1,672.34 |
| 2021-06-16 | 1,655.75 |
| 2021-06-15 | 1,777.41 |
| 2021-06-11 | 1,852.07 |
| 2021-06-10 | 1,716.58 |
| 2021-06-09 | 1,722.11 |
| 2021-06-08 | 1,570.04 |
| 2021-06-07 | 1,503.68 |
| 2021-06-04 | 1,495.39 |
| 2021-06-03 | 1,376.49 |
| 2021-06-02 | 1,321.19 |
| 2021-06-01 | 1,354.37 |
| 2021-05-31 | 1,370.96 |
| 2021-05-28 | 1,368.20 |
| 2021-05-27 | 1,373.73 |
| 2021-05-26 | 1,357.14 |
| 2021-05-25 | 1,346.08 |
| 2021-05-24 | 1,335.02 |
| 2021-05-21 | 1,348.84 |
| 2021-05-20 | 1,382.02 |
| 2021-05-18 | 1,373.73 |
| 2021-05-17 | 1,337.78 |
| 2021-05-14 | 1,348.84 |
| 2021-05-13 | 1,332.25 |
| 2021-05-12 | 1,337.73 |
| 2021-05-11 | 1,329.51 |
| 2021-05-10 | 1,280.22 |
| 2021-05-07 | 1,329.51 |
| 2021-05-06 | 1,337.73 |
| 2021-05-05 | 1,354.16 |
| 2021-05-04 | 1,387.02 |
| 2021-05-03 | 1,403.45 |
| 2021-04-30 | 1,439.06 |
| 2021-04-29 | 1,515.73 |
| 2021-04-28 | 1,469.18 |
| 2021-04-27 | 1,447.27 |
| 2021-04-26 | 1,450.01 |
| 2021-04-23 | 1,455.49 |
| 2021-04-22 | 1,430.84 |
| 2021-04-21 | 1,397.98 |
| 2021-04-20 | 1,406.19 |
| 2021-04-19 | 1,406.19 |
| 2021-04-16 | 1,447.27 |
| 2021-04-15 | 1,515.73 |
| 2021-04-14 | 1,433.58 |
| 2021-04-13 | 1,389.76 |
| 2021-04-12 | 1,345.95 |
| 2021-04-09 | 1,373.33 |
| 2021-04-08 | 1,433.58 |
| 2021-04-07 | 1,376.07 |
| 2021-04-01 | 1,332.25 |
| 2021-03-31 | 1,326.78 |
| 2021-03-30 | 1,337.73 |
| 2021-03-29 | 1,326.78 |
| 2021-03-26 | 1,274.74 |
| 2021-03-25 | 1,296.65 |
| 2021-03-24 | 1,332.25 |
| 2021-03-23 | 1,340.47 |
| 2021-03-22 | 1,359.64 |
| 2021-03-19 | 1,392.50 |
| 2021-03-18 | 1,452.75 |
| 2021-03-17 | 1,471.92 |
| 2021-03-16 | 1,510.26 |
| 2021-03-15 | 1,488.35 |
| 2021-03-12 | 1,477.40 |
| 2021-03-11 | 1,444.53 |
| 2021-03-10 | 1,395.24 |
| 2021-03-09 | 1,362.38 |
| 2021-03-08 | 1,356.90 |
| 2021-03-05 | 1,529.43 |
| 2021-03-04 | 1,597.89 |
| 2021-03-03 | 1,652.66 |
| 2021-03-02 | 1,389.76 |
| 2021-03-01 | 1,187.11 |
| 2021-02-26 | 1,137.82 |
| 2021-02-25 | 1,176.16 |
| 2021-02-24 | 1,228.19 |
| 2021-02-23 | 1,061.14 |
| 2021-02-22 | 1,025.54 |
| 2021-02-19 | 1,036.49 |
| 2021-02-18 | 1,047.45 |
| 2021-02-17 | 1,072.09 |
| 2021-02-16 | 1,041.97 |
| 2021-02-11 | 1,052.92 |
| 2021-02-10 | 1,061.14 |
| 2021-02-09 | 1,083.05 |
| 2021-02-08 | 1,058.40 |
| 2021-02-05 | 1,129.60 |
| 2021-02-04 | 1,088.52 |
| 2021-02-03 | 1,072.09 |
| 2021-02-02 | 1,104.95 |
| 2021-02-01 | 981.72 |
| 2021-01-29 | 968.03 |
| 2021-01-28 | 968.03 |
| 2021-01-27 | 954.34 |
| 2021-01-26 | 989.94 |
| 2021-01-25 | 995.41 |
| 2021-01-22 | 968.03 |
| 2021-01-21 | 962.55 |
| 2021-01-20 | 951.60 |
| 2021-01-19 | 948.86 |
| 2021-01-18 | 916.00 |
| 2021-01-15 | 924.21 |
| 2021-01-14 | 940.64 |
| 2021-01-13 | 943.38 |
| 2021-01-12 | 951.60 |
| 2021-01-11 | 959.81 |
| 2021-01-08 | 932.43 |
| 2021-01-07 | 932.43 |
| 2021-01-06 | 957.07 |
| 2021-01-05 | 978.98 |
| 2021-01-04 | 1,031.01 |
| 2020-12-31 | 1,069.35 |
| 2020-12-30 | 1,009.11 |
| 2020-12-29 | 987.20 |
| 2020-12-28 | 995.41 |
| 2020-12-24 | 995.41 |
| 2020-12-23 | 995.41 |
| 2020-12-22 | 992.67 |
| 2020-12-21 | 1,039.23 |
| 2020-12-18 | 1,031.01 |
| 2020-12-17 | 989.94 |
| 2020-12-16 | 957.07 |
| 2020-12-15 | 932.43 |
| 2020-12-14 | 926.95 |
| 2020-12-11 | 932.43 |
| 2020-12-10 | 959.81 |
| 2020-12-09 | 981.72 |
| 2020-12-08 | 984.46 |
| 2020-12-07 | 995.41 |
| 2020-12-04 | 1,020.06 |
| 2020-12-03 | 1,003.63 |
| 2020-12-02 | 995.41 |
| 2020-12-01 | 1,025.54 |
| 2020-11-30 | 1,041.97 |
| 2020-11-27 | 1,022.80 |
| 2020-11-26 | 1,009.11 |
| 2020-11-25 | 1,022.80 |
| 2020-11-24 | 1,052.92 |
| 2020-11-23 | 1,006.37 |
| 2020-11-20 | 1,022.80 |
| 2020-11-19 | 1,000.89 |
| 2020-11-18 | 1,011.84 |
| 2020-11-17 | 1,006.37 |
| 2020-11-16 | 1,022.80 |
| 2020-11-13 | 1,028.28 |
| 2020-11-12 | 1,077.57 |
| 2020-11-11 | 1,047.45 |
| 2020-11-10 | 1,066.62 |
| 2020-11-09 | 1,077.57 |
| 2020-11-06 | 1,091.26 |
| 2020-11-05 | 1,072.09 |
| 2020-11-04 | 1,074.83 |
| 2020-11-03 | 1,094.00 |
| 2020-11-02 | 1,077.57 |
| 2020-10-30 | 1,113.17 |
| 2020-10-29 | 1,052.92 |
| 2020-10-28 | 1,025.54 |
| 2020-10-27 | 1,036.49 |
| 2020-10-23 | 1,063.88 |
| 2020-10-22 | 1,099.48 |
| 2020-10-21 | 1,096.74 |
| 2020-10-20 | 1,085.78 |
| 2020-10-19 | 1,066.62 |
| 2020-10-16 | 1,039.23 |
| 2020-10-15 | 992.67 |
| 2020-10-14 | 1,009.11 |
| 2020-10-12 | 1,036.49 |
| 2020-10-09 | 1,014.58 |
| 2020-10-08 | 1,014.58 |
| 2020-10-07 | 1,000.89 |
| 2020-10-06 | 995.41 |
| 2020-10-05 | 1,044.71 |
| 2020-09-30 | 1,135.08 |
| 2020-09-29 | 1,113.17 |
| 2020-09-28 | 1,154.25 |
| 2020-09-25 | 1,146.03 |
| 2020-09-24 | 1,148.77 |
| 2020-09-23 | 1,165.20 |
| 2020-09-22 | 1,181.63 |
| 2020-09-21 | 1,192.59 |
| 2020-09-18 | 1,187.11 |
| 2020-09-17 | 1,159.73 |
| 2020-09-16 | 1,159.73 |
| 2020-09-15 | 1,137.82 |
| 2020-09-14 | 1,170.68 |
| 2020-09-11 | 1,118.65 |
| 2020-09-10 | 1,132.34 |
| 2020-09-09 | 1,146.03 |
| 2020-09-08 | 1,170.68 |
| 2020-09-07 | 1,159.73 |
| 2020-09-04 | 1,165.20 |
| 2020-09-03 | 1,184.37 |
| 2020-09-02 | 1,203.54 |
| 2020-09-01 | 1,217.23 |
| 2020-08-31 | 1,214.50 |
| 2020-08-28 | 1,206.28 |
| 2020-08-27 | 1,236.40 |
| 2020-08-26 | 1,214.50 |
| 2020-08-25 | 1,222.71 |
| 2020-08-24 | 1,239.14 |
| 2020-08-21 | 1,247.36 |
| 2020-08-20 | 1,269.27 |
| 2020-08-19 | 1,280.22 |
| 2020-08-18 | 1,285.70 |
| 2020-08-17 | 1,285.70 |
| 2020-08-14 | 1,272.01 |
| 2020-08-13 | 1,269.27 |
| 2020-08-12 | 1,241.88 |
| 2020-08-11 | 1,293.91 |
| 2020-08-10 | 1,214.50 |
| 2020-08-07 | 1,269.27 |
| 2020-08-06 | 1,282.96 |
| 2020-08-05 | 1,277.48 |
| 2020-08-04 | 1,250.10 |
| 2020-08-03 | 1,288.44 |
| 2020-07-31 | 1,247.36 |
| 2020-07-30 | 1,282.96 |
| 2020-07-29 | 1,236.40 |
| 2020-07-28 | 1,250.10 |
| 2020-07-27 | 1,189.85 |
| 2020-07-24 | 1,299.39 |
| 2020-07-23 | 1,272.01 |
| 2020-07-22 | 1,318.56 |
| 2020-07-21 | 1,211.76 |
| 2020-07-20 | 1,209.02 |
| 2020-07-17 | 1,222.71 |
| 2020-07-16 | 1,233.67 |
| 2020-07-15 | 1,302.13 |
| 2020-07-14 | 1,310.34 |
| 2020-07-13 | 1,324.04 |
| 2020-07-10 | 1,351.42 |
| 2020-07-09 | 1,397.98 |
| 2020-07-08 | 1,411.67 |
| 2020-07-07 | 1,406.19 |
| 2020-07-06 | 1,422.62 |
| 2020-07-03 | 1,469.18 |
| 2020-07-02 | 1,482.87 |
| 2020-06-30 | 1,403.45 |
| 2020-06-29 | 1,365.12 |
| 2020-06-26 | 1,244.62 |
| 2020-06-24 | 1,239.14 |
| 2020-06-23 | 1,236.40 |
| 2020-06-22 | 1,343.21 |
| 2020-06-19 | 1,389.76 |
| 2020-06-18 | 1,400.72 |
| 2020-06-17 | 1,411.67 |
| 2020-06-16 | 1,397.98 |
| 2020-06-15 | 1,359.64 |
| 2020-06-12 | 1,381.55 |
| 2020-06-11 | 1,441.79 |
| 2020-06-10 | 1,482.87 |
| 2020-06-09 | 1,469.18 |
| 2020-06-08 | 1,444.53 |
| 2020-06-05 | 1,436.32 |
| 2020-06-04 | 1,389.76 |
| 2020-06-03 | 1,252.84 |
| 2020-06-02 | 1,214.50 |
| 2020-06-01 | 1,228.19 |
| 2020-05-29 | 1,211.76 |
| 2020-05-28 | 1,162.46 |
| 2020-05-27 | 1,195.33 |
| 2020-05-26 | 1,200.80 |
| 2020-05-25 | 1,203.54 |
| 2020-05-22 | 1,217.23 |
| 2020-05-21 | 1,296.65 |
| 2020-05-20 | 1,293.91 |
| 2020-05-19 | 1,296.65 |
| 2020-05-18 | 1,291.17 |
| 2020-05-15 | 1,258.31 |
| 2020-05-14 | 1,250.10 |
| 2020-05-13 | 1,244.62 |
| 2020-05-12 | 1,220.22 |
| 2020-05-11 | 1,225.64 |
| 2020-05-08 | 1,225.64 |
| 2020-05-07 | 1,228.35 |
| 2020-05-06 | 1,233.78 |
| 2020-05-05 | 1,233.78 |
| 2020-05-04 | 1,203.96 |
| 2020-04-29 | 1,220.22 |
| 2020-04-28 | 1,198.53 |
| 2020-04-27 | 1,190.40 |
| 2020-04-24 | 1,168.71 |
| 2020-04-23 | 1,214.80 |
| 2020-04-22 | 1,233.78 |
| 2020-04-21 | 1,214.80 |
| 2020-04-20 | 1,258.17 |
| 2020-04-17 | 1,274.44 |
| 2020-04-16 | 1,255.46 |
| 2020-04-15 | 1,193.11 |
| 2020-04-14 | 1,144.32 |
| 2020-04-09 | 1,136.18 |
| 2020-04-08 | 1,090.10 |
| 2020-04-07 | 1,076.54 |
| 2020-04-06 | 1,033.17 |
| 2020-04-03 | 1,044.01 |
| 2020-04-02 | 1,030.46 |
| 2020-04-01 | 1,041.30 |
| 2020-03-31 | 1,092.81 |
| 2020-03-30 | 987.08 |
| 2020-03-27 | 1,011.48 |
| 2020-03-26 | 1,081.96 |
| 2020-03-25 | 1,073.83 |
| 2020-03-24 | 1,025.03 |
| 2020-03-23 | 1,019.61 |
| 2020-03-20 | 1,065.70 |
| 2020-03-19 | 1,054.86 |
| 2020-03-18 | 1,092.81 |
| 2020-03-17 | 1,038.59 |
| 2020-03-16 | 1,038.59 |
| 2020-03-13 | 1,187.69 |
| 2020-03-12 | 1,252.75 |
| 2020-03-11 | 1,336.79 |
| 2020-03-10 | 1,331.37 |
| 2020-03-09 | 1,331.37 |
| 2020-03-06 | 1,361.19 |
| 2020-03-05 | 1,372.03 |
| 2020-03-04 | 1,355.77 |
| 2020-03-03 | 1,369.32 |
| 2020-03-02 | 1,391.01 |
| 2020-02-28 | 1,391.01 |
| 2020-02-27 | 1,377.46 |
| 2020-02-26 | 1,391.01 |
| 2020-02-25 | 1,393.72 |
| 2020-02-24 | 1,380.17 |
| 2020-02-21 | 1,409.99 |
| 2020-02-20 | 1,415.41 |
| 2020-02-19 | 1,420.83 |
| 2020-02-18 | 1,431.67 |
| 2020-02-17 | 1,510.29 |
| 2020-02-14 | 1,437.10 |
| 2020-02-13 | 1,420.83 |
| 2020-02-12 | 1,491.31 |
| 2020-02-11 | 1,504.87 |
| 2020-02-10 | 1,396.43 |
| 2020-02-07 | 1,404.56 |
| 2020-02-06 | 1,420.83 |
| 2020-02-05 | 1,445.23 |
| 2020-02-04 | 1,485.89 |
| 2020-02-03 | 1,358.48 |
| 2020-01-31 | 1,355.77 |
| 2020-01-30 | 1,372.03 |
| 2020-01-29 | 1,377.46 |
| 2020-01-24 | 1,426.25 |
| 2020-01-23 | 1,418.12 |
| 2020-01-22 | 1,431.67 |
| 2020-01-21 | 1,409.99 |
| 2020-01-20 | 1,510.29 |
| 2020-01-17 | 1,553.67 |
| 2020-01-16 | 1,513.00 |
| 2020-01-15 | 1,537.40 |
| 2020-01-14 | 1,567.22 |
| 2020-01-13 | 1,594.33 |
| 2020-01-10 | 1,594.33 |
| 2020-01-09 | 1,634.99 |
| 2020-01-08 | 1,621.44 |
| 2020-01-07 | 1,637.70 |
| 2020-01-06 | 1,629.57 |
| 2020-01-03 | 1,594.33 |
| 2020-01-02 | 1,624.15 |
| 2019-12-31 | 1,607.88 |
| 2019-12-30 | 1,578.06 |
| 2019-12-27 | 1,578.06 |
| 2019-12-24 | 1,607.88 |
| 2019-12-23 | 1,629.57 |
| 2019-12-20 | 1,637.70 |
| 2019-12-19 | 1,656.68 |
| 2019-12-18 | 1,656.68 |
| 2019-12-17 | 1,653.97 |
| 2019-12-16 | 1,588.91 |
| 2019-12-13 | 1,499.45 |
| 2019-12-12 | 1,461.49 |
| 2019-12-11 | 1,488.60 |
| 2019-12-10 | 1,496.74 |
| 2019-12-09 | 1,499.45 |
| 2019-12-06 | 1,475.05 |
| 2019-12-05 | 1,458.78 |
| 2019-12-04 | 1,480.47 |
| 2019-12-03 | 1,491.31 |
| 2019-12-02 | 1,526.56 |
| 2019-11-29 | 1,507.58 |
| 2019-11-28 | 1,569.93 |
| 2019-11-27 | 1,523.85 |
| 2019-11-26 | 1,602.46 |
| 2019-11-25 | 1,599.75 |
| 2019-11-22 | 1,569.93 |
| 2019-11-21 | 1,634.99 |
| 2019-11-20 | 1,651.26 |
| 2019-11-19 | 1,708.19 |
| 2019-11-18 | 1,656.68 |
| 2019-11-15 | 1,626.86 |
| 2019-11-14 | 1,634.99 |
| 2019-11-13 | 1,637.70 |
| 2019-11-12 | 1,686.50 |
| 2019-11-11 | 1,770.54 |
| 2019-11-08 | 1,735.30 |
| 2019-11-07 | 1,797.65 |
| 2019-11-06 | 1,683.79 |
| 2019-11-05 | 1,672.95 |
| 2019-11-04 | 1,681.08 |
| 2019-11-01 | 1,529.27 |
| 2019-10-31 | 1,537.40 |
| 2019-10-30 | 1,445.23 |
| 2019-10-29 | 1,388.30 |
| 2019-10-28 | 1,336.79 |
| 2019-10-25 | 1,358.48 |
| 2019-10-24 | 1,385.59 |
| 2019-10-23 | 1,363.90 |
| 2019-10-22 | 1,415.41 |
| 2019-10-21 | 1,445.23 |
| 2019-10-18 | 1,426.25 |
| 2019-10-17 | 1,431.67 |
| 2019-10-16 | 1,453.36 |
| 2019-10-15 | 1,418.12 |
| 2019-10-14 | 1,399.14 |
| 2019-10-11 | 1,399.14 |
| 2019-10-10 | 1,428.96 |
| 2019-10-09 | 1,290.71 |
| 2019-10-08 | 1,282.57 |
| 2019-10-04 | 1,260.89 |
| 2019-10-03 | 1,263.60 |
| 2019-10-02 | 1,279.86 |
| 2019-09-30 | 1,285.28 |
| 2019-09-27 | 1,269.02 |
| 2019-09-26 | 1,263.60 |
| 2019-09-25 | 1,236.49 |
| 2019-09-24 | 1,247.33 |
| 2019-09-23 | 1,252.75 |
| 2019-09-20 | 1,296.13 |
| 2019-09-19 | 1,271.73 |
| 2019-09-18 | 1,244.62 |
| 2019-09-17 | 1,247.33 |
| 2019-09-16 | 1,255.46 |
| 2019-09-13 | 1,263.60 |
| 2019-09-12 | 1,258.17 |
| 2019-09-11 | 1,258.17 |
| 2019-09-10 | 1,258.17 |
| 2019-09-09 | 1,258.17 |
| 2019-09-06 | 1,255.46 |
| 2019-09-05 | 1,247.33 |
| 2019-09-04 | 1,274.44 |
| 2019-09-03 | 1,236.49 |
| 2019-09-02 | 1,269.02 |
| 2019-08-30 | 1,239.20 |
| 2019-08-29 | 1,241.91 |
| 2019-08-28 | 1,243.26 |
| 2019-08-27 | 1,259.42 |
| 2019-08-26 | 1,256.72 |
| 2019-08-23 | 1,302.49 |
| 2019-08-22 | 1,272.88 |
| 2019-08-21 | 1,291.72 |
| 2019-08-20 | 1,275.57 |
| 2019-08-19 | 1,270.18 |
| 2019-08-16 | 1,294.41 |
| 2019-08-15 | 1,294.41 |
| 2019-08-14 | 1,270.18 |
| 2019-08-13 | 1,251.34 |
| 2019-08-12 | 1,488.23 |
| 2019-08-09 | 1,418.24 |
| 2019-08-08 | 1,423.62 |
| 2019-08-07 | 1,377.86 |
| 2019-08-06 | 1,439.77 |
| 2019-08-05 | 1,488.23 |
| 2019-08-02 | 1,542.07 |
| 2019-08-01 | 1,568.99 |
| 2019-07-31 | 1,566.29 |
| 2019-07-30 | 1,574.37 |
| 2019-07-29 | 1,593.21 |
| 2019-07-26 | 1,609.36 |
| 2019-07-25 | 1,644.36 |
| 2019-07-24 | 1,698.20 |
| 2019-07-23 | 1,727.81 |
| 2019-07-22 | 1,714.35 |
| 2019-07-19 | 1,784.34 |
| 2019-07-18 | 1,824.72 |
| 2019-07-17 | 1,811.26 |
| 2019-07-16 | 1,695.51 |
| 2019-07-15 | 1,722.42 |
| 2019-07-12 | 1,668.59 |
| 2019-07-11 | 1,638.98 |
| 2019-07-10 | 1,652.44 |
| 2019-07-09 | 1,663.20 |
| 2019-07-08 | 1,665.89 |
| 2019-07-05 | 1,703.58 |
| 2019-07-04 | 1,730.50 |
| 2019-07-03 | 1,719.73 |
| 2019-07-02 | 1,706.27 |
| 2019-06-28 | 1,743.96 |
| 2019-06-27 | 1,741.27 |
| 2019-06-26 | 1,738.58 |
| 2019-06-25 | 1,738.58 |
| 2019-06-24 | 1,811.26 |
| 2019-06-21 | 1,862.40 |
| 2019-06-20 | 1,902.78 |
| 2019-06-19 | 1,838.18 |
| 2019-06-18 | 1,811.26 |
| 2019-06-17 | 1,787.03 |
| 2019-06-14 | 1,848.94 |
| 2019-06-13 | 1,811.26 |
| 2019-06-12 | 1,797.80 |
| 2019-06-11 | 1,840.87 |
| 2019-06-10 | 1,824.72 |
| 2019-06-06 | 1,770.88 |
| 2019-06-05 | 1,765.50 |
| 2019-06-04 | 1,730.50 |
| 2019-06-03 | 1,743.96 |
| 2019-05-31 | 1,682.05 |
| 2019-05-30 | 1,676.66 |
| 2019-05-29 | 1,778.96 |
| 2019-05-28 | 1,846.25 |
| 2019-05-27 | 1,943.16 |
| 2019-05-24 | 1,945.85 |
| 2019-05-23 | 1,862.40 |
| 2019-05-22 | 1,964.70 |
| 2019-05-21 | 1,937.78 |
| 2019-05-20 | 1,918.93 |
| 2019-05-17 | 1,970.08 |
| 2019-05-16 | 2,018.54 |
| 2019-05-15 | 1,932.39 |
| 2019-05-14 | 1,838.18 |
| 2019-05-10 | 1,843.56 |
| 2019-05-09 | 1,757.42 |
| 2019-05-08 | 1,851.64 |
| 2019-05-07 | 1,824.72 |
| 2019-05-06 | 1,800.49 |
| 2019-05-03 | 1,905.47 |
| 2019-05-02 | 1,829.29 |
| 2019-04-30 | 1,837.33 |
| 2019-04-29 | 1,823.93 |
| 2019-04-26 | 1,724.79 |
| 2019-04-25 | 1,708.71 |
| 2019-04-24 | 1,791.78 |
| 2019-04-23 | 1,703.35 |
| 2019-04-18 | 1,668.52 |
| 2019-04-17 | 1,727.47 |
| 2019-04-16 | 1,746.23 |
| 2019-04-15 | 1,748.91 |
| 2019-04-12 | 1,697.99 |
| 2019-04-11 | 1,695.32 |
| 2019-04-10 | 1,719.43 |
| 2019-04-09 | 1,722.11 |
| 2019-04-08 | 1,719.43 |
| 2019-04-04 | 1,708.71 |
| 2019-04-03 | 1,689.96 |
| 2019-04-02 | 1,687.28 |
| 2019-04-01 | 1,689.96 |
| 2019-03-29 | 1,614.93 |
| 2019-03-28 | 1,601.53 |
| 2019-03-27 | 1,590.81 |
| 2019-03-26 | 1,614.93 |
| 2019-03-25 | 1,617.61 |
| 2019-03-22 | 1,679.24 |
| 2019-03-21 | 1,708.71 |
| 2019-03-20 | 1,697.99 |
| 2019-03-19 | 1,703.35 |
| 2019-03-18 | 1,668.52 |
| 2019-03-15 | 1,612.25 |
| 2019-03-14 | 1,561.34 |
| 2019-03-13 | 1,564.02 |
| 2019-03-12 | 1,558.66 |
| 2019-03-11 | 1,491.67 |
| 2019-03-08 | 1,432.72 |
| 2019-03-07 | 1,470.23 |
| 2019-03-06 | 1,515.78 |
| 2019-03-05 | 1,486.31 |
| 2019-03-04 | 1,472.91 |
| 2019-03-01 | 1,405.92 |
| 2019-02-28 | 1,403.24 |
| 2019-02-27 | 1,438.08 |
| 2019-02-26 | 1,451.47 |
| 2019-02-25 | 1,440.76 |
| 2019-02-22 | 1,432.72 |
| 2019-02-21 | 1,451.47 |
| 2019-02-20 | 1,384.48 |
| 2019-02-19 | 1,373.77 |
| 2019-02-18 | 1,419.32 |
| 2019-02-15 | 1,322.85 |
| 2019-02-14 | 1,355.01 |
| 2019-02-13 | 1,368.41 |
| 2019-02-12 | 1,363.05 |
| 2019-02-11 | 1,304.10 |
| 2019-02-08 | 1,346.97 |
| 2019-02-04 | 1,400.56 |
| 2019-02-01 | 1,274.62 |
| 2019-01-31 | 1,279.98 |
| 2019-01-30 | 1,290.70 |
| 2019-01-29 | 1,279.98 |
| 2019-01-28 | 1,239.79 |
| 2019-01-25 | 1,269.26 |
| 2019-01-24 | 1,242.47 |
| 2019-01-23 | 1,266.58 |
| 2019-01-22 | 1,258.54 |
| 2019-01-21 | 1,253.19 |
| 2019-01-18 | 1,234.43 |
| 2019-01-17 | 1,154.04 |
| 2019-01-16 | 1,129.92 |
| 2019-01-15 | 1,097.77 |
| 2019-01-14 | 1,028.10 |
| 2019-01-11 | 1,076.33 |
| 2019-01-10 | 1,044.18 |
| 2019-01-09 | 1,012.02 |
| 2019-01-08 | 1,001.31 |
| 2019-01-07 | 969.15 |
| 2019-01-04 | 966.47 |
| 2019-01-03 | 974.51 |
| 2019-01-02 | 1,054.90 |
| 2018-12-31 | 1,108.49 |
| 2018-12-28 | 1,132.60 |
| 2018-12-27 | 1,137.96 |
| 2018-12-24 | 1,156.72 |
| 2018-12-21 | 1,183.52 |
| 2018-12-20 | 1,199.59 |
| 2018-12-19 | 1,239.79 |
| 2018-12-18 | 1,255.86 |
| 2018-12-17 | 1,242.47 |
| 2018-12-14 | 1,245.15 |
| 2018-12-13 | 1,250.51 |
| 2018-12-12 | 1,231.75 |
| 2018-12-11 | 1,245.15 |
| 2018-12-10 | 1,263.90 |
| 2018-12-07 | 1,277.30 |
| 2018-12-06 | 1,296.06 |
| 2018-12-05 | 1,320.17 |
| 2018-12-04 | 1,325.53 |
| 2018-12-03 | 1,371.09 |
| 2018-11-30 | 1,333.57 |
| 2018-11-29 | 1,389.84 |
| 2018-11-28 | 1,381.80 |
| 2018-11-27 | 1,344.29 |
| 2018-11-26 | 1,325.53 |
| 2018-11-23 | 1,317.50 |
| 2018-11-22 | 1,312.14 |
| 2018-11-21 | 1,293.38 |
| 2018-11-20 | 1,309.46 |
| 2018-11-19 | 1,322.85 |
| 2018-11-16 | 1,336.25 |
| 2018-11-15 | 1,379.13 |
| 2018-11-14 | 1,363.05 |
| 2018-11-13 | 1,400.56 |
| 2018-11-12 | 1,376.45 |
| 2018-11-09 | 1,389.84 |
| 2018-11-08 | 1,384.48 |
| 2018-11-07 | 1,373.77 |
| 2018-11-06 | 1,346.97 |
| 2018-11-05 | 1,333.57 |
| 2018-11-02 | 1,320.17 |
| 2018-11-01 | 1,282.66 |
| 2018-10-31 | 1,266.58 |
| 2018-10-30 | 1,263.90 |
| 2018-10-29 | 1,266.58 |
| 2018-10-26 | 1,263.90 |
| 2018-10-25 | 1,274.62 |
| 2018-10-24 | 1,271.94 |
| 2018-10-23 | 1,314.82 |
| 2018-10-22 | 1,325.53 |
| 2018-10-19 | 1,271.94 |
| 2018-10-18 | 1,247.83 |
| 2018-10-16 | 1,263.90 |
| 2018-10-15 | 1,266.58 |
| 2018-10-12 | 1,279.98 |
| 2018-10-11 | 1,298.74 |
| 2018-10-10 | 1,408.60 |
| 2018-10-09 | 1,435.40 |
| 2018-10-08 | 1,464.87 |
| 2018-10-05 | 1,491.67 |
| 2018-10-04 | 1,507.74 |
| 2018-10-03 | 1,510.42 |
| 2018-10-02 | 1,505.07 |
| 2018-09-28 | 1,545.26 |
| 2018-09-27 | 1,550.62 |
| 2018-09-26 | 1,542.58 |
| 2018-09-24 | 1,585.45 |
| 2018-09-21 | 1,582.77 |
| 2018-09-20 | 1,553.30 |
| 2018-09-19 | 1,545.26 |
| 2018-09-18 | 1,545.26 |
| 2018-09-17 | 1,534.54 |
| 2018-09-14 | 1,561.34 |
| 2018-09-13 | 1,537.22 |
| 2018-09-12 | 1,547.94 |
| 2018-09-11 | 1,550.62 |
| 2018-09-10 | 1,558.66 |
| 2018-09-07 | 1,641.72 |
| 2018-09-06 | 1,660.48 |
| 2018-09-05 | 1,706.03 |
| 2018-09-04 | 1,697.99 |
| 2018-09-03 | 1,684.60 |
| 2018-08-31 | 1,684.60 |
| 2018-08-30 | 1,652.59 |
| 2018-08-29 | 1,663.26 |
| 2018-08-28 | 1,687.26 |
| 2018-08-27 | 1,697.93 |
| 2018-08-24 | 1,708.60 |
| 2018-08-23 | 1,711.27 |
| 2018-08-22 | 1,671.26 |
| 2018-08-21 | 1,705.94 |
| 2018-08-20 | 1,681.93 |
| 2018-08-17 | 1,633.91 |
| 2018-08-16 | 1,607.24 |
| 2018-08-15 | 1,572.56 |
| 2018-08-14 | 1,721.94 |
| 2018-08-13 | 1,737.95 |
| 2018-08-10 | 1,668.59 |
| 2018-08-09 | 1,633.91 |
| 2018-08-08 | 1,583.23 |
| 2018-08-07 | 1,551.22 |
| 2018-08-06 | 1,476.53 |
| 2018-08-03 | 1,468.52 |
| 2018-08-02 | 1,505.87 |
| 2018-08-01 | 1,580.56 |
| 2018-07-31 | 1,601.90 |
| 2018-07-30 | 1,593.90 |
| 2018-07-27 | 1,532.55 |
| 2018-07-26 | 1,559.22 |
| 2018-07-25 | 1,612.57 |
| 2018-07-24 | 1,588.56 |
| 2018-07-23 | 1,567.22 |
| 2018-07-20 | 1,593.90 |
| 2018-07-19 | 1,609.91 |
| 2018-07-18 | 1,617.91 |
| 2018-07-17 | 1,567.22 |
| 2018-07-16 | 1,641.92 |
| 2018-07-13 | 1,641.92 |
| 2018-07-12 | 1,593.90 |
| 2018-07-11 | 1,577.89 |
| 2018-07-10 | 1,596.57 |
| 2018-07-09 | 1,553.89 |
| 2018-07-06 | 1,492.53 |
| 2018-07-05 | 1,447.18 |
| 2018-07-04 | 1,508.54 |
| 2018-07-03 | 1,535.21 |
| 2018-06-29 | 1,577.89 |
| 2018-06-28 | 1,567.22 |
| 2018-06-27 | 1,553.89 |
| 2018-06-26 | 1,596.57 |
| 2018-06-25 | 1,647.25 |
| 2018-06-22 | 1,732.61 |
| 2018-06-21 | 1,668.59 |
| 2018-06-20 | 1,588.56 |
| 2018-06-19 | 1,617.91 |
| 2018-06-15 | 1,772.63 |
| 2018-06-14 | 1,788.63 |
| 2018-06-13 | 1,788.63 |
| 2018-06-12 | 1,833.98 |
| 2018-06-11 | 1,812.64 |
| 2018-06-08 | 1,809.97 |
| 2018-06-07 | 1,820.64 |
| 2018-06-06 | 1,841.98 |
| 2018-06-05 | 1,860.66 |
| 2018-06-04 | 1,927.34 |
| 2018-06-01 | 1,879.33 |
| 2018-05-31 | 1,903.34 |
| 2018-05-30 | 1,882.00 |
| 2018-05-29 | 1,980.70 |
| 2018-05-28 | 2,055.39 |
| 2018-05-25 | 1,994.03 |
| 2018-05-24 | 1,940.68 |
| 2018-05-23 | 1,996.70 |
| 2018-05-21 | 2,012.71 |
| 2018-05-18 | 2,004.70 |
| 2018-05-17 | 2,028.71 |
| 2018-05-16 | 2,060.72 |
| 2018-05-15 | 1,946.02 |
| 2018-05-14 | 1,886.00 |
| 2018-05-11 | 1,864.73 |
| 2018-05-10 | 1,886.00 |
| 2018-05-09 | 1,875.36 |
| 2018-05-08 | 1,920.56 |
| 2018-05-07 | 1,803.58 |
| 2018-05-04 | 1,798.26 |
| 2018-05-03 | 1,811.56 |
| 2018-05-02 | 1,835.48 |
| 2018-04-30 | 1,766.36 |
| 2018-04-27 | 1,816.87 |
| 2018-04-26 | 1,856.75 |
| 2018-04-25 | 1,901.95 |
| 2018-04-24 | 1,933.85 |
| 2018-04-23 | 1,870.05 |
| 2018-04-20 | 1,901.95 |
| 2018-04-19 | 1,963.10 |
| 2018-04-18 | 1,880.68 |
| 2018-04-17 | 2,000.32 |
| 2018-04-16 | 2,101.35 |
| 2018-04-13 | 2,157.18 |
| 2018-04-12 | 2,210.35 |
| 2018-04-11 | 2,154.52 |
| 2018-04-10 | 2,242.25 |
| 2018-04-09 | 2,236.94 |
| 2018-04-06 | 2,236.94 |
| 2018-04-04 | 2,162.50 |
| 2018-04-03 | 2,189.08 |
| 2018-03-29 | 1,987.03 |
| 2018-03-28 | 1,989.68 |
| 2018-03-27 | 2,016.27 |
| 2018-03-26 | 2,002.98 |
| 2018-03-23 | 1,907.27 |
| 2018-03-22 | 2,058.81 |
| 2018-03-21 | 2,157.18 |
| 2018-03-20 | 2,213.01 |
| 2018-03-19 | 2,101.35 |
| 2018-03-16 | 2,053.49 |
| 2018-03-15 | 2,441.65 |
| 2018-03-14 | 2,119.96 |
| 2018-03-13 | 2,040.20 |
| 2018-03-12 | 1,899.29 |
| 2018-03-09 | 1,854.09 |
| 2018-03-08 | 1,867.39 |
| 2018-03-07 | 1,753.07 |
| 2018-03-06 | 1,800.92 |
| 2018-03-05 | 1,606.84 |
| 2018-03-02 | 1,548.35 |
| 2018-03-01 | 1,481.89 |
| 2018-02-28 | 1,380.86 |
| 2018-02-27 | 1,356.93 |
| 2018-02-26 | 1,338.32 |
| 2018-02-23 | 1,295.78 |
| 2018-02-22 | 1,290.46 |
| 2018-02-21 | 1,314.39 |
| 2018-02-20 | 1,319.71 |
| 2018-02-15 | 1,218.68 |
| 2018-02-14 | 1,208.05 |
| 2018-02-13 | 1,197.41 |
| 2018-02-12 | 1,189.44 |
| 2018-02-09 | 1,192.09 |
| 2018-02-08 | 1,247.93 |
| 2018-02-07 | 1,237.29 |
| 2018-02-06 | 1,231.97 |
| 2018-02-05 | 1,375.54 |
| 2018-02-02 | 1,428.71 |
| 2018-02-01 | 1,356.93 |
| 2018-01-31 | 1,388.83 |
| 2018-01-30 | 1,404.79 |
| 2018-01-29 | 1,388.83 |
| 2018-01-26 | 1,449.98 |
| 2018-01-25 | 1,495.18 |
| 2018-01-24 | 1,553.67 |
| 2018-01-23 | 1,543.03 |
| 2018-01-22 | 1,540.38 |
| 2018-01-19 | 1,596.21 |
| 2018-01-18 | 1,489.86 |
| 2018-01-17 | 1,426.05 |
| 2018-01-16 | 1,465.93 |
| 2018-01-15 | 1,452.64 |
| 2018-01-12 | 1,394.15 |
| 2018-01-11 | 1,295.78 |
| 2018-01-10 | 1,261.22 |
| 2018-01-09 | 1,250.58 |
| 2018-01-08 | 1,168.17 |
| 2018-01-05 | 1,130.95 |
| 2018-01-04 | 1,149.56 |
| 2018-01-03 | 1,149.56 |
| 2018-01-02 | 1,136.26 |
| 2017-12-29 | 1,117.65 |
| 2017-12-28 | 1,136.26 |
| 2017-12-27 | 1,141.58 |
| 2017-12-22 | 1,144.24 |
| 2017-12-21 | 1,149.56 |
| 2017-12-20 | 1,144.24 |
| 2017-12-19 | 1,162.85 |
| 2017-12-18 | 1,160.19 |
| 2017-12-15 | 1,149.56 |
| 2017-12-14 | 1,154.87 |
| 2017-12-13 | 1,154.87 |
| 2017-12-12 | 1,157.53 |
| 2017-12-11 | 1,146.90 |
| 2017-12-08 | 1,146.90 |
| 2017-12-07 | 1,133.60 |
| 2017-12-06 | 1,144.24 |
| 2017-12-05 | 1,162.85 |
| 2017-12-04 | 1,168.17 |
| 2017-12-01 | 1,176.14 |
| 2017-11-30 | 1,168.17 |
| 2017-11-29 | 1,173.48 |
| 2017-11-28 | 1,173.48 |
| 2017-11-27 | 1,186.78 |
| 2017-11-24 | 1,189.44 |
| 2017-11-23 | 1,194.75 |
| 2017-11-22 | 1,205.39 |
| 2017-11-21 | 1,205.39 |
| 2017-11-20 | 1,213.36 |
| 2017-11-17 | 1,208.05 |
| 2017-11-16 | 1,213.36 |
| 2017-11-15 | 1,224.00 |
| 2017-11-14 | 1,221.34 |
| 2017-11-13 | 1,231.97 |
| 2017-11-10 | 1,231.97 |
| 2017-11-09 | 1,234.63 |
| 2017-11-08 | 1,231.97 |
| 2017-11-07 | 1,231.97 |
| 2017-11-06 | 1,229.32 |
| 2017-11-03 | 1,231.97 |
| 2017-11-02 | 1,231.97 |
| 2017-11-01 | 1,218.68 |
| 2017-10-31 | 1,237.29 |
| 2017-10-30 | 1,226.66 |
| 2017-10-27 | 1,229.32 |
| 2017-10-26 | 1,234.63 |
| 2017-10-25 | 1,242.61 |
| 2017-10-24 | 1,229.32 |
| 2017-10-23 | 1,229.32 |
| 2017-10-20 | 1,224.00 |
| 2017-10-19 | 1,231.97 |
| 2017-10-18 | 1,221.34 |
| 2017-10-17 | 1,239.95 |
| 2017-10-16 | 1,239.95 |
| 2017-10-13 | 1,239.95 |
| 2017-10-12 | 1,226.66 |
| 2017-10-11 | 1,229.32 |
| 2017-10-10 | 1,213.36 |
| 2017-10-09 | 1,224.00 |
| 2017-10-06 | 1,245.27 |
| 2017-10-04 | 1,226.66 |
| 2017-10-03 | 1,216.02 |
| 2017-09-29 | 1,202.73 |
| 2017-09-28 | 1,184.12 |
| 2017-09-27 | 1,164.18 |
| 2017-09-26 | 1,182.69 |
| 2017-09-25 | 1,203.85 |
| 2017-09-22 | 1,256.74 |
| 2017-09-21 | 1,275.26 |
| 2017-09-20 | 1,285.84 |
| 2017-09-19 | 1,296.42 |
| 2017-09-18 | 1,288.48 |
| 2017-09-15 | 1,275.26 |
| 2017-09-14 | 1,251.46 |
| 2017-09-13 | 1,243.52 |
| 2017-09-12 | 1,232.94 |
| 2017-09-11 | 1,238.23 |
| 2017-09-08 | 1,248.81 |
| 2017-09-07 | 1,227.65 |
| 2017-09-06 | 1,195.92 |
| 2017-09-05 | 1,113.93 |
| 2017-09-04 | 1,113.93 |
| 2017-09-01 | 1,111.28 |
| 2017-08-31 | 1,008.14 |
| 2017-08-30 | 1,000.21 |
| 2017-08-29 | 1,026.65 |
| 2017-08-28 | 1,021.36 |
| 2017-08-25 | 1,031.94 |
| 2017-08-24 | 1,024.01 |
| 2017-08-22 | 1,021.36 |
| 2017-08-21 | 1,008.14 |
| 2017-08-18 | 1,018.72 |
| 2017-08-17 | 1,016.07 |
| 2017-08-16 | 1,002.85 |
| 2017-08-15 | 1,018.72 |
| 2017-08-14 | 1,021.36 |
| 2017-08-11 | 1,010.78 |
| 2017-08-10 | 1,010.78 |
| 2017-08-09 | 1,024.01 |
| 2017-08-08 | 1,029.30 |
| 2017-08-07 | 1,031.94 |
| 2017-08-04 | 1,034.59 |
| 2017-08-03 | 1,031.94 |
| 2017-08-02 | 1,037.23 |
| 2017-08-01 | 1,031.94 |
| 2017-07-31 | 1,024.01 |
| 2017-07-28 | 1,053.10 |
| 2017-07-27 | 1,050.46 |
| 2017-07-26 | 1,055.75 |
| 2017-07-25 | 1,058.39 |
| 2017-07-24 | 1,058.39 |
| 2017-07-21 | 1,053.10 |
| 2017-07-20 | 1,058.39 |
| 2017-07-19 | 1,047.81 |
| 2017-07-18 | 1,045.17 |
| 2017-07-17 | 1,047.81 |
| 2017-07-14 | 1,058.39 |
| 2017-07-13 | 1,031.94 |
| 2017-07-12 | 1,037.23 |
| 2017-07-11 | 1,034.59 |
| 2017-07-10 | 1,031.94 |
| 2017-07-07 | 1,042.52 |
| 2017-07-06 | 1,021.36 |
| 2017-07-05 | 1,021.36 |
| 2017-07-04 | 1,010.78 |
| 2017-07-03 | 1,024.01 |
| 2017-06-30 | 1,024.01 |
| 2017-06-29 | 1,024.01 |
| 2017-06-28 | 1,008.14 |
| 2017-06-27 | 1,024.01 |
| 2017-06-26 | 1,024.01 |
| 2017-06-23 | 1,013.43 |
| 2017-06-22 | 1,010.78 |
| 2017-06-21 | 1,008.14 |
| 2017-06-20 | 1,002.85 |
| 2017-06-19 | 1,018.72 |
| 2017-06-16 | 1,008.14 |
| 2017-06-15 | 1,010.78 |
| 2017-06-14 | 994.92 |
| 2017-06-13 | 1,013.43 |
| 2017-06-12 | 1,031.94 |
| 2017-06-09 | 1,034.59 |
| 2017-06-08 | 1,047.81 |
| 2017-06-07 | 1,047.81 |
| 2017-06-06 | 1,047.81 |
| 2017-06-05 | 1,058.39 |
| 2017-06-02 | 1,063.68 |
| 2017-06-01 | 1,047.81 |
| 2017-05-31 | 1,061.03 |
| 2017-05-29 | 1,045.17 |
| 2017-05-26 | 1,058.39 |
| 2017-05-25 | 1,058.39 |
| 2017-05-24 | 1,058.39 |
| 2017-05-23 | 1,063.68 |
| 2017-05-22 | 1,084.84 |
| 2017-05-19 | 1,061.03 |
| 2017-05-18 | 1,061.03 |
| 2017-05-17 | 1,068.97 |
| 2017-05-16 | 1,063.68 |
| 2017-05-15 | 1,058.39 |
| 2017-05-12 | 1,050.46 |
| 2017-05-11 | 1,068.97 |
| 2017-05-10 | 1,055.75 |
| 2017-05-09 | 1,018.72 |
| 2017-05-08 | 1,002.32 |
| 2017-05-05 | 1,012.82 |
| 2017-05-04 | 1,028.57 |
| 2017-05-02 | 1,028.57 |
| 2017-04-28 | 1,023.32 |
| 2017-04-27 | 1,010.20 |
| 2017-04-26 | 991.82 |
| 2017-04-25 | 986.57 |
| 2017-04-24 | 981.33 |
| 2017-04-21 | 999.70 |
| 2017-04-20 | 989.20 |
| 2017-04-19 | 994.45 |
| 2017-04-18 | 994.45 |
| 2017-04-13 | 997.07 |
| 2017-04-12 | 981.33 |
| 2017-04-11 | 976.08 |
| 2017-04-10 | 991.82 |
| 2017-04-07 | 989.20 |
| 2017-04-06 | 968.20 |
| 2017-04-05 | 952.46 |
| 2017-04-03 | 949.83 |
| 2017-03-31 | 936.71 |
| 2017-03-30 | 944.58 |
| 2017-03-29 | 952.46 |
| 2017-03-28 | 939.33 |
| 2017-03-27 | 936.71 |
| 2017-03-24 | 947.21 |
| 2017-03-23 | 918.34 |
| 2017-03-22 | 899.96 |
| 2017-03-21 | 823.85 |
| 2017-03-20 | 829.10 |
| 2017-03-17 | 844.85 |
| 2017-03-16 | 815.98 |
| 2017-03-15 | 831.72 |
| 2017-03-14 | 818.60 |
| 2017-03-13 | 805.48 |
| 2017-03-10 | 794.98 |
| 2017-03-09 | 794.98 |
| 2017-03-08 | 805.48 |
| 2017-03-07 | 794.98 |
| 2017-03-06 | 826.48 |
| 2017-03-03 | 836.97 |
| 2017-03-02 | 813.35 |
| 2017-03-01 | 821.23 |
| 2017-02-28 | 821.23 |
| 2017-02-27 | 808.10 |
| 2017-02-24 | 787.11 |
| 2017-02-23 | 797.60 |
| 2017-02-22 | 797.60 |
| 2017-02-21 | 755.61 |
| 2017-02-20 | 766.11 |
| 2017-02-17 | 758.24 |
| 2017-02-16 | 781.86 |
| 2017-02-15 | 776.61 |
| 2017-02-14 | 792.36 |
| 2017-02-13 | 792.36 |
| 2017-02-10 | 792.36 |
| 2017-02-09 | 792.36 |
| 2017-02-08 | 805.48 |
| 2017-02-07 | 787.11 |
| 2017-02-06 | 779.23 |
| 2017-02-03 | 792.36 |
| 2017-02-02 | 784.48 |
| 2017-02-01 | 784.48 |
| 2017-01-27 | 784.48 |
| 2017-01-26 | 784.48 |
| 2017-01-25 | 781.86 |
| 2017-01-24 | 784.48 |
| 2017-01-23 | 784.48 |
| 2017-01-20 | 789.73 |
| 2017-01-19 | 789.73 |
| 2017-01-18 | 792.36 |
| 2017-01-17 | 800.23 |
| 2017-01-16 | 800.23 |
| 2017-01-13 | 800.23 |
| 2017-01-12 | 802.85 |
| 2017-01-11 | 758.24 |
| 2017-01-10 | 818.60 |
| 2017-01-09 | 818.60 |
| 2017-01-06 | 850.10 |
| 2017-01-05 | 818.60 |
| 2017-01-04 | 815.98 |
| 2017-01-03 | 815.98 |
| 2016-12-30 | 773.98 |
| 2016-12-29 | 776.61 |
| 2016-12-28 | 766.11 |
| 2016-12-23 | 787.11 |
| 2016-12-22 | 784.48 |
| 2016-12-21 | 797.60 |
| 2016-12-20 | 808.10 |
| 2016-12-19 | 808.10 |
| 2016-12-16 | 808.10 |
| 2016-12-15 | 839.60 |
| 2016-12-14 | 844.85 |
| 2016-12-13 | 850.10 |
| 2016-12-12 | 852.72 |
| 2016-12-09 | 852.72 |
| 2016-12-08 | 826.48 |
| 2016-12-07 | 823.85 |
| 2016-12-06 | 831.72 |
| 2016-12-05 | 844.85 |
| 2016-12-02 | 876.34 |
| 2016-12-01 | 876.34 |
| 2016-11-30 | 857.97 |
| 2016-11-29 | 860.59 |
| 2016-11-28 | 852.72 |
| 2016-11-25 | 847.47 |
| 2016-11-24 | 844.85 |
| 2016-11-23 | 844.85 |
| 2016-11-22 | 857.97 |
| 2016-11-21 | 852.72 |
| 2016-11-18 | 852.72 |
| 2016-11-17 | 844.85 |
| 2016-11-16 | 844.85 |
| 2016-11-15 | 847.47 |
| 2016-11-14 | 844.85 |
| 2016-11-11 | 831.72 |
| 2016-11-10 | 818.60 |
| 2016-11-09 | 836.97 |
| 2016-11-08 | 857.97 |
| 2016-11-07 | 844.85 |
| 2016-11-04 | 818.60 |
| 2016-11-03 | 802.85 |
| 2016-11-02 | 805.48 |
| 2016-11-01 | 808.10 |
| 2016-10-31 | 800.23 |
| 2016-10-28 | 792.36 |
| 2016-10-27 | 826.48 |
| 2016-10-26 | 826.48 |
| 2016-10-25 | 818.60 |
| 2016-10-24 | 836.97 |
| 2016-10-20 | 836.97 |
| 2016-10-19 | 808.10 |
| 2016-10-18 | 808.10 |
| 2016-10-17 | 826.48 |
| 2016-10-14 | 813.35 |
| 2016-10-13 | 821.23 |
| 2016-10-12 | 821.23 |
| 2016-10-11 | 818.60 |
| 2016-10-07 | 815.98 |
| 2016-10-06 | 834.35 |
| 2016-10-05 | 836.97 |
| 2016-10-04 | 839.60 |
| 2016-10-03 | 839.60 |
| 2016-09-30 | 844.85 |
| 2016-09-29 | 868.47 |
| 2016-09-28 | 860.59 |
| 2016-09-27 | 860.59 |
| 2016-09-26 | 847.47 |
| 2016-09-23 | 860.59 |
| 2016-09-22 | 876.34 |
| 2016-09-21 | 871.09 |
| 2016-09-20 | 826.48 |
| 2016-09-19 | 850.10 |
| 2016-09-15 | 850.10 |
| 2016-09-14 | 850.10 |
| 2016-09-13 | 834.35 |
| 2016-09-12 | 834.35 |
| 2016-09-09 | 834.35 |
| 2016-09-08 | 831.72 |
| 2016-09-07 | 834.35 |
| 2016-09-06 | 855.35 |
| 2016-09-05 | 855.35 |
| 2016-09-02 | 810.73 |
| 2016-09-01 | 802.85 |
| 2016-08-31 | 813.35 |
| 2016-08-30 | 857.97 |
| 2016-08-29 | 871.09 |
| 2016-08-26 | 878.97 |
| 2016-08-25 | 821.23 |
| 2016-08-24 | 805.48 |
| 2016-08-23 | 810.73 |
| 2016-08-22 | 823.85 |
| 2016-08-19 | 844.85 |
| 2016-08-18 | 873.72 |
| 2016-08-17 | 863.22 |
| 2016-08-16 | 884.22 |
| 2016-08-15 | 899.96 |
| 2016-08-12 | 910.46 |
| 2016-08-11 | 899.96 |
| 2016-08-10 | 910.46 |
| 2016-08-09 | 941.96 |
| 2016-08-08 | 918.34 |
| 2016-08-05 | 968.20 |
| 2016-08-04 | 947.21 |
| 2016-08-03 | 947.21 |
| 2016-08-01 | 962.95 |
| 2016-07-29 | 976.08 |
| 2016-07-28 | 947.21 |
| 2016-07-27 | 923.58 |
| 2016-07-26 | 949.83 |
| 2016-07-25 | 949.83 |
| 2016-07-22 | 949.83 |
| 2016-07-21 | 949.83 |
| 2016-07-20 | 947.21 |
| 2016-07-19 | 952.46 |
| 2016-07-18 | 976.08 |
| 2016-07-15 | 976.08 |
| 2016-07-14 | 947.21 |
| 2016-07-13 | 978.70 |
| 2016-07-12 | 957.70 |
| 2016-07-11 | 986.57 |
| 2016-07-08 | 989.20 |
| 2016-07-07 | 968.20 |
| 2016-07-06 | 952.46 |
| 2016-07-05 | 952.46 |
| 2016-07-04 | 981.33 |
| 2016-06-30 | 962.95 |
| 2016-06-29 | 949.83 |
| 2016-06-28 | 960.33 |
| 2016-06-27 | 960.33 |
| 2016-06-24 | 960.33 |
| 2016-06-23 | 976.08 |
| 2016-06-22 | 952.46 |
| 2016-06-21 | 957.70 |
| 2016-06-20 | 957.70 |
| 2016-06-17 | 947.21 |
| 2016-06-16 | 947.21 |
| 2016-06-15 | 949.83 |
| 2016-06-14 | 902.59 |
| 2016-06-13 | 941.96 |
| 2016-06-10 | 944.58 |
| 2016-06-08 | 965.58 |
| 2016-06-07 | 949.83 |
| 2016-06-06 | 947.21 |
| 2016-06-03 | 949.83 |
| 2016-06-02 | 949.83 |
| 2016-06-01 | 976.08 |
| 2016-05-31 | 976.08 |
| 2016-05-30 | 955.08 |
| 2016-05-27 | 949.83 |
| 2016-05-26 | 957.70 |
| 2016-05-25 | 960.33 |
| 2016-05-24 | 944.58 |
| 2016-05-23 | 960.33 |
| 2016-05-20 | 960.33 |
| 2016-05-19 | 960.33 |
| 2016-05-18 | 983.95 |
| 2016-05-17 | 991.82 |
| 2016-05-16 | 989.20 |
| 2016-05-13 | 1,012.82 |
| 2016-05-12 | 1,004.95 |
| 2016-05-11 | 1,025.94 |
| 2016-05-10 | 1,029.88 |
| 2016-05-09 | 962.04 |
| 2016-05-06 | 969.86 |
| 2016-05-05 | 995.96 |
| 2016-05-04 | 995.96 |
| 2016-05-03 | 1,032.49 |
| 2016-04-29 | 1,063.80 |
| 2016-04-28 | 1,069.02 |
| 2016-04-27 | 1,071.63 |
| 2016-04-26 | 1,055.97 |
| 2016-04-25 | 1,016.83 |
| 2016-04-22 | 1,011.61 |
| 2016-04-21 | 1,016.83 |
| 2016-04-20 | 1,009.00 |
| 2016-04-19 | 995.96 |
| 2016-04-18 | 985.52 |
| 2016-04-15 | 1,003.79 |
| 2016-04-14 | 990.74 |
| 2016-04-13 | 982.91 |
| 2016-04-12 | 956.82 |
| 2016-04-11 | 930.72 |
| 2016-04-08 | 930.72 |
| 2016-04-07 | 943.77 |
| 2016-04-06 | 941.16 |
| 2016-04-05 | 938.55 |
| 2016-04-01 | 943.77 |
| 2016-03-31 | 948.99 |
| 2016-03-30 | 969.86 |
| 2016-03-29 | 956.82 |
| 2016-03-24 | 928.11 |
| 2016-03-23 | 907.24 |
| 2016-03-22 | 915.07 |
| 2016-03-21 | 902.02 |
| 2016-03-18 | 975.08 |
| 2016-03-17 | 930.72 |
| 2016-03-16 | 881.14 |
| 2016-03-15 | 917.67 |
| 2016-03-14 | 917.67 |
| 2016-03-11 | 891.58 |
| 2016-03-10 | 878.53 |
| 2016-03-09 | 878.53 |
| 2016-03-08 | 881.14 |
| 2016-03-07 | 909.85 |
| 2016-03-04 | 909.85 |
| 2016-03-03 | 907.24 |
| 2016-03-02 | 920.28 |
| 2016-03-01 | 917.67 |
| 2016-02-29 | 891.58 |
| 2016-02-26 | 917.67 |
| 2016-02-25 | 917.67 |
| 2016-02-24 | 962.04 |
| 2016-02-23 | 917.67 |
| 2016-02-22 | 912.46 |
| 2016-02-19 | 904.63 |
| 2016-02-18 | 899.41 |
| 2016-02-17 | 881.14 |
| 2016-02-16 | 878.53 |
| 2016-02-15 | 865.49 |
| 2016-02-12 | 847.22 |
| 2016-02-11 | 849.83 |
| 2016-02-05 | 865.49 |
| 2016-02-04 | 865.49 |
| 2016-02-03 | 860.27 |
| 2016-02-02 | 855.05 |
| 2016-02-01 | 855.05 |
| 2016-01-29 | 883.75 |
| 2016-01-28 | 852.44 |
| 2016-01-27 | 902.02 |
| 2016-01-26 | 907.24 |
| 2016-01-25 | 954.21 |
| 2016-01-22 | 941.16 |
| 2016-01-21 | 935.94 |
| 2016-01-20 | 938.55 |
| 2016-01-19 | 969.86 |
| 2016-01-18 | 967.25 |
| 2016-01-15 | 967.25 |
| 2016-01-14 | 995.96 |
| 2016-01-13 | 995.96 |
| 2016-01-12 | 993.35 |
| 2016-01-11 | 1,022.05 |
| 2016-01-08 | 1,074.24 |
| 2016-01-07 | 1,048.15 |
| 2016-01-06 | 1,121.21 |
| 2016-01-05 | 1,139.48 |
| 2016-01-04 | 1,139.48 |
| 2015-12-31 | 1,165.57 |
| 2015-12-30 | 1,152.52 |
| 2015-12-29 | 1,152.52 |
| 2015-12-28 | 1,100.33 |
| 2015-12-24 | 1,168.18 |
| 2015-12-23 | 1,134.26 |
| 2015-12-22 | 1,100.33 |
| 2015-12-21 | 1,095.12 |
| 2015-12-18 | 1,100.33 |
| 2015-12-17 | 1,100.33 |
| 2015-12-16 | 1,011.61 |
| 2015-12-15 | 982.91 |
| 2015-12-14 | 977.69 |
| 2015-12-11 | 972.47 |
| 2015-12-10 | 1,035.10 |
| 2015-12-09 | 1,035.10 |
| 2015-12-08 | 1,100.33 |
| 2015-12-07 | 1,076.85 |
| 2015-12-04 | 1,058.58 |
| 2015-12-03 | 1,061.19 |
| 2015-12-02 | 1,089.90 |
| 2015-12-01 | 1,095.12 |
| 2015-11-30 | 1,108.16 |
| 2015-11-27 | 1,074.24 |
| 2015-11-26 | 1,095.12 |
| 2015-11-25 | 1,100.33 |
| 2015-11-24 | 1,092.51 |
| 2015-11-23 | 1,115.99 |
| 2015-11-20 | 1,115.99 |
| 2015-11-19 | 1,152.52 |
| 2015-11-18 | 1,121.21 |
| 2015-11-17 | 1,115.99 |
| 2015-11-16 | 1,121.21 |
| 2015-11-13 | 1,121.21 |
| 2015-11-12 | 1,082.07 |
| 2015-11-11 | 1,089.90 |
| 2015-11-10 | 1,105.55 |
| 2015-11-09 | 1,097.72 |
| 2015-11-06 | 1,115.99 |
| 2015-11-05 | 1,121.21 |
| 2015-11-04 | 1,126.43 |
| 2015-11-03 | 1,134.26 |
| 2015-11-02 | 1,126.43 |
| 2015-10-30 | 1,113.38 |
| 2015-10-29 | 1,129.04 |
| 2015-10-28 | 1,147.30 |
| 2015-10-27 | 1,134.26 |
| 2015-10-26 | 1,173.40 |
| 2015-10-23 | 1,168.18 |
| 2015-10-22 | 1,165.57 |
| 2015-10-20 | 1,191.66 |
| 2015-10-19 | 1,183.84 |
| 2015-10-16 | 1,199.49 |
| 2015-10-15 | 1,155.13 |
| 2015-10-14 | 1,134.26 |
| 2015-10-13 | 1,129.04 |
| 2015-10-12 | 1,126.43 |
| 2015-10-09 | 1,176.01 |
| 2015-10-08 | 1,189.05 |
| 2015-10-07 | 1,160.35 |
| 2015-10-06 | 1,199.49 |
| 2015-10-05 | 1,186.45 |
| 2015-10-02 | 1,152.52 |
| 2015-09-30 | 1,131.65 |
| 2015-09-29 | 1,087.29 |
| 2015-09-25 | 1,149.91 |
| 2015-09-24 | 1,079.46 |
| 2015-09-23 | 1,074.24 |
| 2015-09-22 | 1,157.74 |
| 2015-09-21 | 1,126.43 |
| 2015-09-18 | 1,115.99 |
| 2015-09-17 | 1,113.38 |
| 2015-09-16 | 1,110.77 |
| 2015-09-15 | 1,019.44 |
| 2015-09-14 | 1,022.05 |
| 2015-09-11 | 1,048.15 |
| 2015-09-10 | 1,061.19 |
| 2015-09-09 | 1,121.21 |
| 2015-09-08 | 1,144.69 |
| 2015-09-07 | 1,037.71 |
| 2015-09-04 | 1,048.15 |
| 2015-09-02 | 1,042.93 |
| 2015-09-01 | 1,113.38 |
| 2015-08-31 | 1,157.74 |
| 2015-08-28 | 1,029.88 |
| 2015-08-27 | 1,055.97 |
| 2015-08-26 | 995.96 |
| 2015-08-25 | 922.89 |
| 2015-08-24 | 917.67 |
| 2015-08-21 | 1,042.93 |
| 2015-08-20 | 1,095.12 |
| 2015-08-19 | 1,152.52 |
| 2015-08-18 | 1,113.38 |
| 2015-08-17 | 1,131.65 |
| 2015-08-14 | 1,165.57 |
| 2015-08-13 | 1,165.57 |
| 2015-08-12 | 1,155.13 |
| 2015-08-11 | 1,189.05 |
| 2015-08-10 | 1,136.87 |
| 2015-08-07 | 1,102.94 |
| 2015-08-06 | 1,029.88 |
| 2015-08-05 | 1,027.27 |
| 2015-08-04 | 1,022.05 |
| 2015-08-03 | 1,069.02 |
| 2015-07-31 | 1,045.54 |
| 2015-07-30 | 1,076.85 |
| 2015-07-29 | 1,048.15 |
| 2015-07-28 | 1,071.63 |
| 2015-07-27 | 1,045.54 |
| 2015-07-24 | 1,162.96 |
| 2015-07-23 | 1,181.23 |
| 2015-07-22 | 1,160.35 |
| 2015-07-21 | 1,196.88 |
| 2015-07-20 | 1,196.88 |
| 2015-07-17 | 1,230.81 |
| 2015-07-16 | 1,230.81 |
| 2015-07-15 | 1,176.01 |
| 2015-07-14 | 1,186.45 |
| 2015-07-13 | 1,037.71 |
| 2015-07-10 | 990.74 |
| 2015-07-09 | 787.20 |
| 2015-07-08 | 682.83 |
| 2015-07-07 | 826.34 |
| 2015-07-06 | 904.63 |
| 2015-07-03 | 1,019.44 |
| 2015-07-02 | 1,100.33 |
| 2015-06-30 | 1,105.55 |
| 2015-06-29 | 982.91 |
| 2015-06-26 | 1,032.49 |
| 2015-06-25 | 1,071.63 |
| 2015-06-24 | 1,071.63 |
| 2015-06-23 | 1,019.44 |
| 2015-06-22 | 1,035.10 |
| 2015-06-19 | 1,042.93 |
| 2015-06-18 | 1,071.63 |
| 2015-06-17 | 1,071.63 |
| 2015-06-16 | 1,097.72 |
| 2015-06-15 | 1,061.19 |
| 2015-06-12 | 1,108.16 |
| 2015-06-11 | 1,115.99 |
| 2015-06-10 | 1,126.43 |
| 2015-06-09 | 1,136.87 |
| 2015-06-08 | 1,183.84 |
| 2015-06-05 | 1,149.91 |
| 2015-06-04 | 1,152.52 |
| 2015-06-03 | 1,209.93 |
| 2015-06-02 | 1,183.84 |
| 2015-06-01 | 1,225.59 |
| 2015-05-29 | 1,225.59 |
| 2015-05-28 | 1,142.09 |
| 2015-05-27 | 1,170.79 |
| 2015-05-26 | 1,217.76 |
| 2015-05-22 | 1,142.09 |
| 2015-05-21 | 1,178.62 |
| 2015-05-20 | 1,228.20 |
| 2015-05-19 | 1,186.45 |
| 2015-05-18 | 1,238.63 |
| 2015-05-15 | 1,165.57 |
| 2015-05-14 | 1,055.97 |
| 2015-05-13 | 1,053.36 |
| 2015-05-12 | 1,031.97 |
| 2015-05-11 | 1,047.55 |
| 2015-05-08 | 1,068.32 |
| 2015-05-07 | 1,091.68 |
| 2015-05-06 | 1,115.05 |
| 2015-05-05 | 1,107.26 |
| 2015-05-04 | 1,128.03 |
| 2015-04-30 | 1,151.40 |
| 2015-04-29 | 1,159.18 |
| 2015-04-28 | 1,141.01 |
| 2015-04-27 | 1,146.20 |
| 2015-04-24 | 1,151.40 |
| 2015-04-23 | 1,156.59 |
| 2015-04-22 | 1,195.53 |
| 2015-04-21 | 1,169.57 |
| 2015-04-20 | 1,146.20 |
| 2015-04-17 | 1,177.36 |
| 2015-04-16 | 1,200.72 |
| 2015-04-15 | 1,182.55 |
| 2015-04-14 | 1,211.11 |
| 2015-04-13 | 1,244.86 |
| 2015-04-10 | 1,257.84 |
| 2015-04-09 | 1,205.92 |
| 2015-04-08 | 1,117.64 |
| 2015-04-02 | 1,029.37 |
| 2015-04-01 | 985.23 |
| 2015-03-31 | 938.50 |
| 2015-03-30 | 1,021.58 |
| 2015-03-27 | 938.50 |
| 2015-03-26 | 972.25 |
| 2015-03-25 | 961.87 |
| 2015-03-24 | 868.40 |
| 2015-03-23 | 829.46 |
| 2015-03-20 | 821.67 |
| 2015-03-19 | 816.48 |
| 2015-03-18 | 808.69 |
| 2015-03-17 | 782.73 |
| 2015-03-16 | 808.69 |
| 2015-03-13 | 774.94 |
| 2015-03-12 | 780.13 |
| 2015-03-11 | 806.09 |
| 2015-03-10 | 808.69 |
| 2015-03-09 | 808.69 |
| 2015-03-06 | 803.50 |
| 2015-03-05 | 800.90 |
| 2015-03-04 | 774.94 |
| 2015-03-03 | 787.92 |
| 2015-03-02 | 780.13 |
| 2015-02-27 | 769.75 |
| 2015-02-26 | 756.76 |
| 2015-02-25 | 769.75 |
| 2015-02-24 | 767.15 |
| 2015-02-23 | 764.55 |
| 2015-02-18 | 774.94 |
| 2015-02-17 | 777.53 |
| 2015-02-16 | 782.73 |
| 2015-02-13 | 777.53 |
| 2015-02-12 | 764.55 |
| 2015-02-11 | 689.26 |
| 2015-02-10 | 738.59 |
| 2015-02-09 | 761.96 |
| 2015-02-06 | 759.36 |
| 2015-02-05 | 767.15 |
| 2015-02-04 | 756.76 |
| 2015-02-03 | 769.75 |
| 2015-02-02 | 738.59 |
| 2015-01-30 | 769.75 |
| 2015-01-29 | 756.76 |
| 2015-01-28 | 743.78 |
| 2015-01-27 | 738.59 |
| 2015-01-26 | 756.76 |
| 2015-01-23 | 756.76 |
| 2015-01-22 | 735.99 |
| 2015-01-21 | 735.99 |
| 2015-01-20 | 751.57 |
| 2015-01-19 | 720.42 |
| 2015-01-16 | 715.22 |
| 2015-01-15 | 754.17 |
| 2015-01-14 | 735.99 |
| 2015-01-13 | 738.59 |
| 2015-01-12 | 738.59 |
| 2015-01-09 | 728.21 |
| 2015-01-08 | 728.21 |
| 2015-01-07 | 681.47 |
| 2015-01-06 | 707.44 |
| 2015-01-05 | 681.47 |
| 2015-01-02 | 756.76 |
| 2014-12-31 | 764.55 |
| 2014-12-30 | 730.80 |
| 2014-12-29 | 681.47 |
| 2014-12-24 | 678.88 |
| 2014-12-23 | 686.67 |
| 2014-12-22 | 678.88 |
| 2014-12-19 | 694.45 |
| 2014-12-18 | 702.24 |
| 2014-12-17 | 691.86 |
| 2014-12-16 | 717.82 |
| 2014-12-15 | 710.03 |
| 2014-12-12 | 712.63 |
| 2014-12-11 | 712.63 |
| 2014-12-10 | 717.82 |
| 2014-12-09 | 684.07 |
| 2014-12-08 | 678.88 |
| 2014-12-05 | 712.63 |
| 2014-12-04 | 712.63 |
| 2014-12-03 | 754.17 |
| 2014-12-02 | 754.17 |
| 2014-12-01 | 754.17 |
| 2014-11-28 | 782.73 |
| 2014-11-27 | 741.19 |
| 2014-11-26 | 756.76 |
| 2014-11-25 | 759.36 |
| 2014-11-24 | 769.75 |
| 2014-11-21 | 761.96 |
| 2014-11-20 | 782.73 |
| 2014-11-19 | 806.09 |
| 2014-11-18 | 782.73 |
| 2014-11-17 | 832.06 |
| 2014-11-14 | 834.65 |
| 2014-11-13 | 785.32 |
| 2014-11-12 | 782.73 |
| 2014-11-11 | 808.69 |
| 2014-11-10 | 811.29 |
| 2014-11-07 | 819.07 |
| 2014-11-06 | 808.69 |
| 2014-11-05 | 837.25 |
| 2014-11-04 | 863.21 |
| 2014-11-03 | 865.81 |
| 2014-10-31 | 873.60 |
| 2014-10-30 | 860.61 |
| 2014-10-29 | 860.61 |
| 2014-10-28 | 865.81 |
| 2014-10-27 | 852.83 |
| 2014-10-24 | 878.79 |
| 2014-10-23 | 881.38 |
| 2014-10-22 | 860.61 |
| 2014-10-21 | 847.63 |
| 2014-10-20 | 850.23 |
| 2014-10-17 | 839.84 |
| 2014-10-16 | 842.44 |
| 2014-10-15 | 808.69 |
| 2014-10-14 | 852.83 |
| 2014-10-13 | 821.67 |
| 2014-10-10 | 839.84 |
| 2014-10-09 | 834.65 |
| 2014-10-08 | 824.27 |
| 2014-10-07 | 790.52 |
| 2014-10-06 | 785.32 |
| 2014-10-03 | 780.13 |
| 2014-09-30 | 748.98 |
| 2014-09-29 | 725.61 |
| 2014-09-26 | 735.99 |
| 2014-09-25 | 728.21 |
| 2014-09-24 | 777.53 |
| 2014-09-23 | 728.21 |
| 2014-09-22 | 748.98 |
| 2014-09-19 | 759.36 |
| 2014-09-18 | 746.38 |
| 2014-09-17 | 730.80 |
| 2014-09-16 | 710.03 |
| 2014-09-15 | 728.21 |
| 2014-09-12 | 730.80 |
| 2014-09-11 | 730.80 |
| 2014-09-10 | 723.01 |
| 2014-09-08 | 733.40 |
| 2014-09-05 | 790.52 |
| 2014-09-04 | 808.69 |
| 2014-09-03 | 808.69 |
| 2014-09-02 | 772.34 |
| 2014-09-01 | 790.52 |
| 2014-08-29 | 735.99 |
| 2014-08-28 | 699.65 |
| 2014-08-27 | 715.22 |
| 2014-08-26 | 748.98 |
| 2014-08-25 | 717.82 |
| 2014-08-22 | 681.47 |
| 2014-08-21 | 673.68 |
| 2014-08-20 | 676.28 |
| 2014-08-19 | 665.90 |
| 2014-08-18 | 652.91 |
| 2014-08-15 | 665.90 |
| 2014-08-14 | 608.78 |
| 2014-08-13 | 608.78 |
| 2014-08-12 | 621.76 |
| 2014-08-11 | 611.37 |
| 2014-08-08 | 598.39 |
| 2014-08-07 | 634.74 |
| 2014-08-06 | 613.97 |
| 2014-08-05 | 608.78 |
| 2014-08-04 | 600.99 |
| 2014-08-01 | 575.03 |
| 2014-07-31 | 588.01 |
| 2014-07-30 | 582.82 |
| 2014-07-29 | 590.60 |
| 2014-07-28 | 603.59 |
| 2014-07-25 | 598.39 |
| 2014-07-24 | 598.39 |
| 2014-07-23 | 593.20 |
| 2014-07-22 | 598.39 |
| 2014-07-21 | 575.03 |
| 2014-07-18 | 577.62 |
| 2014-07-17 | 582.82 |
| 2014-07-16 | 559.45 |
| 2014-07-15 | 551.66 |
| 2014-07-14 | 562.05 |
| 2014-07-11 | 559.45 |
| 2014-07-10 | 562.05 |
| 2014-07-09 | 556.85 |
| 2014-07-08 | 562.05 |
| 2014-07-07 | 577.62 |
| 2014-07-04 | 582.82 |
| 2014-07-03 | 564.64 |
| 2014-07-02 | 549.06 |
| 2014-06-30 | 554.26 |
| 2014-06-27 | 546.47 |
| 2014-06-26 | 551.66 |
| 2014-06-25 | 554.26 |
| 2014-06-24 | 549.06 |
| 2014-06-23 | 559.45 |
| 2014-06-20 | 567.24 |
| 2014-06-19 | 551.66 |
| 2014-06-18 | 556.85 |
| 2014-06-17 | 585.41 |
| 2014-06-16 | 588.01 |
| 2014-06-13 | 600.99 |
| 2014-06-12 | 613.97 |
| 2014-06-11 | 613.97 |
| 2014-06-10 | 608.78 |
| 2014-06-09 | 603.59 |
| 2014-06-06 | 585.41 |
| 2014-06-05 | 611.37 |
| 2014-06-04 | 582.82 |
| 2014-06-03 | 606.18 |
| 2014-05-30 | 603.59 |
| 2014-05-29 | 611.37 |
| 2014-05-28 | 593.20 |
| 2014-05-27 | 611.37 |
| 2014-05-26 | 577.62 |
| 2014-05-23 | 567.24 |
| 2014-05-22 | 569.83 |
| 2014-05-21 | 559.45 |
| 2014-05-20 | 549.06 |
| 2014-05-19 | 556.85 |
| 2014-05-16 | 549.06 |
| 2014-05-15 | 549.06 |
| 2014-05-14 | 567.24 |
| 2014-05-13 | 577.62 |
| 2014-05-12 | 564.64 |
| 2014-05-09 | 531.41 |
| 2014-05-08 | 557.18 |
| 2014-05-07 | 590.68 |
| 2014-05-05 | 616.46 |
| 2014-05-02 | 611.30 |
| 2014-04-30 | 619.03 |
| 2014-04-29 | 644.81 |
| 2014-04-28 | 673.15 |
| 2014-04-25 | 673.15 |
| 2014-04-24 | 701.50 |
| 2014-04-23 | 668.00 |
| 2014-04-22 | 655.11 |
| 2014-04-17 | 626.77 |
| 2014-04-16 | 606.15 |
| 2014-04-15 | 621.61 |
| 2014-04-14 | 621.61 |
| 2014-04-11 | 629.34 |
| 2014-04-10 | 637.07 |
| 2014-04-09 | 639.65 |
| 2014-04-08 | 619.03 |
| 2014-04-07 | 647.38 |
| 2014-04-04 | 688.62 |
| 2014-04-03 | 683.46 |
| 2014-04-02 | 675.73 |
| 2014-04-01 | 670.58 |
| 2014-03-31 | 631.92 |
| 2014-03-28 | 590.68 |
| 2014-03-27 | 626.77 |
| 2014-03-26 | 675.73 |
| 2014-03-25 | 691.19 |
| 2014-03-24 | 693.77 |
| 2014-03-21 | 701.50 |
| 2014-03-20 | 706.66 |
| 2014-03-19 | 724.70 |
| 2014-03-18 | 740.16 |
| 2014-03-17 | 716.97 |
| 2014-03-14 | 719.54 |
| 2014-03-13 | 771.09 |
| 2014-03-12 | 781.40 |
| 2014-03-11 | 789.13 |
| 2014-03-10 | 763.36 |
| 2014-03-07 | 722.12 |
| 2014-03-06 | 724.70 |
| 2014-03-05 | 732.43 |
| 2014-03-04 | 807.17 |
| 2014-03-03 | 794.28 |
| 2014-02-28 | 760.78 |
| 2014-02-27 | 735.01 |
| 2014-02-26 | 745.32 |
| 2014-02-25 | 760.78 |
| 2014-02-24 | 711.81 |
| 2014-02-21 | 683.46 |
| 2014-02-20 | 719.54 |
| 2014-02-19 | 724.70 |
| 2014-02-18 | 680.89 |
| 2014-02-17 | 582.95 |
| 2014-02-14 | 588.11 |
| 2014-02-13 | 567.49 |
| 2014-02-12 | 479.87 |
| 2014-02-11 | 479.87 |
| 2014-02-10 | 477.29 |
| 2014-02-07 | 474.71 |
| 2014-02-06 | 459.25 |
| 2014-02-05 | 474.71 |
| 2014-02-04 | 466.98 |
| 2014-01-30 | 474.71 |
| 2014-01-29 | 479.87 |
| 2014-01-28 | 456.67 |
| 2014-01-27 | 456.67 |
| 2014-01-24 | 505.64 |
| 2014-01-23 | 505.64 |
| 2014-01-22 | 505.64 |
| 2014-01-21 | 515.95 |
| 2014-01-20 | 510.79 |
| 2014-01-17 | 466.98 |
| 2014-01-16 | 441.21 |
| 2014-01-15 | 443.79 |
| 2014-01-14 | 454.09 |
| 2014-01-13 | 446.36 |
| 2014-01-10 | 443.79 |
| 2014-01-09 | 466.98 |
| 2014-01-08 | 474.71 |
| 2014-01-07 | 446.36 |
| 2014-01-06 | 461.83 |
| 2014-01-03 | 441.21 |
| 2014-01-02 | 443.79 |
| 2013-12-31 | 438.63 |
| 2013-12-30 | 428.32 |
| 2013-12-27 | 446.36 |
| 2013-12-24 | 446.36 |
| 2013-12-23 | 436.05 |
| 2013-12-20 | 415.44 |
| 2013-12-19 | 418.01 |
| 2013-12-18 | 430.90 |
| 2013-12-17 | 433.48 |
| 2013-12-16 | 415.44 |
| 2013-12-13 | 443.79 |
| 2013-12-12 | 446.36 |
| 2013-12-11 | 428.32 |
| 2013-12-10 | 461.83 |
| 2013-12-09 | 474.71 |
| 2013-12-06 | 482.44 |
| 2013-12-05 | 490.17 |
| 2013-12-04 | 487.60 |
| 2013-12-03 | 485.02 |
| 2013-12-02 | 485.02 |
| 2013-11-29 | 485.02 |
| 2013-11-28 | 482.44 |
| 2013-11-27 | 466.98 |
| 2013-11-26 | 487.60 |
| 2013-11-25 | 456.67 |
| 2013-11-22 | 438.63 |
| 2013-11-21 | 443.79 |
| 2013-11-20 | 436.05 |
| 2013-11-19 | 436.05 |
| 2013-11-18 | 436.05 |
| 2013-11-15 | 433.48 |
| 2013-11-14 | 441.21 |
| 2013-11-13 | 441.21 |
| 2013-11-12 | 446.36 |
| 2013-11-11 | 441.21 |
| 2013-11-08 | 441.21 |
| 2013-11-07 | 438.63 |
| 2013-11-06 | 441.21 |
| 2013-11-05 | 454.09 |
| 2013-11-04 | 425.74 |
| 2013-11-01 | 412.86 |
| 2013-10-31 | 410.28 |
| 2013-10-30 | 389.66 |
| 2013-10-29 | 379.36 |
| 2013-10-28 | 405.13 |
| 2013-10-25 | 405.13 |
| 2013-10-24 | 410.28 |
| 2013-10-23 | 436.05 |
| 2013-10-22 | 446.36 |
| 2013-10-21 | 448.94 |
| 2013-10-18 | 443.79 |
| 2013-10-17 | 443.79 |
| 2013-10-16 | 428.32 |
| 2013-10-15 | 428.32 |
| 2013-10-11 | 446.36 |
| 2013-10-10 | 410.28 |
| 2013-10-09 | 410.28 |
| 2013-10-08 | 418.01 |
| 2013-10-07 | 441.21 |
| 2013-10-04 | 482.44 |
| 2013-10-03 | 456.67 |
| 2013-10-02 | 415.44 |
| 2013-09-30 | 387.09 |
| 2013-09-27 | 376.78 |
| 2013-09-26 | 356.16 |
| 2013-09-25 | 340.70 |
| 2013-09-24 | 289.15 |
| 2013-09-23 | 265.96 |
| 2013-09-19 | 260.81 |
| 2013-09-18 | 273.69 |
| 2013-09-17 | 247.92 |
| 2013-09-16 | 258.23 |
| 2013-09-13 | 260.81 |
| 2013-09-12 | 245.34 |
| 2013-09-11 | 245.34 |
| 2013-09-10 | 255.65 |
| 2013-09-09 | 271.11 |
| 2013-09-06 | 271.11 |
| 2013-09-05 | 281.42 |
| 2013-09-04 | 286.58 |
| 2013-09-03 | 222.15 |
| 2013-09-02 | 222.15 |
| 2013-08-30 | 211.84 |
| 2013-08-29 | 224.72 |
| 2013-08-28 | 206.68 |
| 2013-08-27 | 216.99 |
| 2013-08-26 | 209.26 |
| 2013-08-23 | 209.26 |
| 2013-08-22 | 209.26 |
| 2013-08-21 | 209.26 |
| 2013-08-20 | 209.26 |
| 2013-08-19 | 198.95 |
| 2013-08-16 | 186.07 |
| 2013-08-15 | 193.80 |
| 2013-08-13 | 165.45 |
| 2013-08-12 | 165.45 |
| 2013-08-09 | 157.72 |
| 2013-08-08 | 157.72 |
| 2013-08-07 | 157.72 |
| 2013-08-06 | 157.72 |
| 2013-08-05 | 157.72 |
| 2013-08-02 | 160.30 |
| 2013-08-01 | 160.30 |
| 2013-07-31 | 160.30 |
| 2013-07-30 | 157.72 |
| 2013-07-29 | 157.72 |
| 2013-07-26 | 173.18 |
| 2013-07-25 | 165.45 |
| 2013-07-24 | 165.45 |
| 2013-07-23 | 162.87 |
| 2013-07-22 | 157.72 |
| 2013-07-19 | 157.72 |
| 2013-07-18 | 178.34 |
| 2013-07-17 | 178.34 |
| 2013-07-16 | 173.18 |
| 2013-07-15 | 183.49 |
| 2013-07-12 | 183.49 |
| 2013-07-11 | 183.49 |
| 2013-07-10 | 175.76 |
| 2013-07-09 | 188.64 |
| 2013-07-08 | 188.64 |
| 2013-07-05 | 188.64 |
| 2013-07-04 | 188.64 |
| 2013-07-03 | 188.64 |
| 2013-07-02 | 188.64 |
| 2013-06-28 | 188.64 |
| 2013-06-27 | 191.22 |
| 2013-06-26 | 183.49 |
| 2013-06-25 | 178.34 |
| 2013-06-24 | 193.80 |
| 2013-06-21 | 188.64 |
| 2013-06-20 | 198.95 |
| 2013-06-19 | 198.95 |
| 2013-06-18 | 198.95 |
| 2013-06-17 | 198.95 |
| 2013-06-14 | 198.95 |
| 2013-06-13 | 198.95 |
| 2013-06-11 | 204.11 |
| 2013-06-10 | 204.11 |
| 2013-06-07 | 186.07 |
| 2013-06-06 | 186.07 |
| 2013-06-05 | 209.26 |
| 2013-06-04 | 216.99 |
| 2013-06-03 | 204.11 |
| 2013-05-31 | 204.11 |
| 2013-05-30 | 198.95 |
| 2013-05-29 | 209.26 |
| 2013-05-28 | 188.64 |
| 2013-05-27 | 193.80 |
| 2013-05-24 | 222.15 |
| 2013-05-23 | 198.95 |
| 2013-05-22 | 219.57 |
| 2013-05-21 | 219.57 |
| 2013-05-20 | 198.95 |
| 2013-05-16 | 196.38 |
| 2013-05-15 | 204.11 |
| 2013-05-14 | 193.80 |
| 2013-05-13 | 193.80 |
| 2013-05-10 | 193.80 |
| 2013-05-09 | 193.80 |
| 2013-05-08 | 193.80 |
| 2013-05-07 | 186.13 |
| 2013-05-06 | 175.92 |
| 2013-05-03 | 186.13 |
| 2013-05-02 | 173.36 |
| 2013-04-30 | 160.59 |
| 2013-04-29 | 183.58 |
| 2013-04-26 | 183.58 |
| 2013-04-25 | 183.58 |
| 2013-04-24 | 173.36 |
| 2013-04-23 | 168.25 |
| 2013-04-22 | 168.25 |
| 2013-04-19 | 168.25 |
| 2013-04-18 | 168.25 |
| 2013-04-17 | 168.25 |
| 2013-04-16 | 168.25 |
| 2013-04-15 | 168.25 |
| 2013-04-12 | 175.92 |
| 2013-04-11 | 175.92 |
| 2013-04-10 | 175.92 |
| 2013-04-09 | 155.48 |
| 2013-04-08 | 170.81 |
| 2013-04-05 | 155.48 |
| 2013-04-03 | 173.36 |
| 2013-04-02 | 168.25 |
| 2013-03-28 | 163.14 |
| 2013-03-27 | 173.36 |
| 2013-03-26 | 173.36 |
| 2013-03-25 | 175.92 |
| 2013-03-22 | 206.57 |
| 2013-03-21 | 201.46 |
| 2013-03-20 | 193.80 |
| 2013-03-19 | 191.24 |
| 2013-03-18 | 193.80 |
| 2013-03-15 | 201.46 |
| 2013-03-14 | 188.69 |
| 2013-03-13 | 183.58 |
| 2013-03-12 | 188.69 |
| 2013-03-11 | 188.69 |
| 2013-03-08 | 175.92 |
| 2013-03-07 | 165.70 |
| 2013-03-06 | 168.25 |
| 2013-03-05 | 175.92 |
| 2013-03-04 | 170.81 |
| 2013-03-01 | 178.47 |
| 2013-02-28 | 178.47 |
| 2013-02-27 | 178.47 |
| 2013-02-26 | 147.81 |
| 2013-02-25 | 168.25 |
| 2013-02-22 | 183.58 |
| 2013-02-21 | 183.58 |
| 2013-02-20 | 183.58 |
| 2013-02-19 | 183.58 |
| 2013-02-18 | 183.58 |
| 2013-02-15 | 183.58 |
| 2013-02-14 | 183.58 |
| 2013-02-08 | 178.47 |
| 2013-02-07 | 178.47 |
| 2013-02-06 | 178.47 |
| 2013-02-05 | 147.81 |
| 2013-02-04 | 142.70 |
| 2013-02-01 | 137.59 |
| 2013-01-31 | 135.04 |
| 2013-01-30 | 132.48 |
| 2013-01-29 | 142.70 |
| 2013-01-28 | 137.59 |
| 2013-01-25 | 129.93 |
| 2013-01-24 | 122.27 |
| 2013-01-23 | 127.37 |
| 2013-01-22 | 117.16 |
| 2013-01-21 | 112.05 |
| 2013-01-18 | 99.27 |
| 2013-01-17 | 104.38 |
| 2013-01-16 | 109.49 |
| 2013-01-15 | 114.60 |
| 2013-01-14 | 109.49 |
| 2013-01-11 | 104.38 |
| 2013-01-10 | 104.38 |
| 2013-01-09 | 104.38 |
| 2013-01-08 | 83.94 |
| 2013-01-07 | 73.72 |
| 2013-01-04 | 68.61 |
| 2013-01-03 | 76.28 |
| 2013-01-02 | 66.06 |
| 2012-12-31 | 76.28 |
| 2012-12-28 | 76.28 |
| 2012-12-27 | 76.28 |
| 2012-12-24 | 68.61 |
| 2012-12-21 | 68.61 |
| 2012-12-20 | 78.83 |
| 2012-12-19 | 78.83 |
| 2012-12-18 | 78.83 |
| 2012-12-17 | 83.94 |
| 2012-12-14 | 76.28 |
| 2012-12-13 | 53.29 |
| 2012-12-12 | 53.29 |
| 2012-12-11 | 53.29 |
| 2012-12-10 | 53.29 |
| 2012-12-07 | 63.51 |
| 2012-12-06 | 60.95 |
| 2012-12-05 | 78.83 |
| 2012-12-04 | 78.83 |
| 2012-12-03 | 78.83 |
| 2012-11-30 | 78.83 |
| 2012-11-29 | 60.95 |
| 2012-11-28 | 81.39 |
| 2012-11-27 | 81.39 |
| 2012-11-26 | 81.39 |
| 2012-11-23 | 81.39 |
| 2012-11-22 | 81.39 |
| 2012-11-21 | 81.39 |
| 2012-11-20 | 81.39 |
| 2012-11-19 | 81.39 |
| 2012-11-16 | 81.39 |
| 2012-11-15 | 81.39 |
| 2012-11-14 | 81.39 |
| 2012-11-13 | 81.39 |
| 2012-11-12 | 81.39 |
| 2012-11-09 | 81.39 |
| 2012-11-08 | 81.39 |
| 2012-11-07 | 81.39 |
| 2012-11-06 | 73.72 |
| 2012-11-05 | 86.50 |
| 2012-11-02 | 89.05 |
| 2012-11-01 | 89.05 |
| 2012-10-31 | 73.72 |
| 2012-10-30 | 73.72 |
| 2012-10-29 | 104.38 |
| 2012-10-26 | 104.38 |
| 2012-10-25 | 104.38 |
| 2012-10-24 | 106.94 |
| 2012-10-22 | 99.27 |
| 2012-10-19 | 96.72 |
| 2012-10-18 | 96.72 |
| 2012-10-17 | 96.72 |
| 2012-10-16 | 96.72 |
| 2012-10-15 | 96.72 |
| 2012-10-12 | 86.50 |
| 2012-10-11 | 99.27 |
| 2012-10-10 | 101.83 |
| 2012-10-09 | 96.72 |
| 2012-10-08 | 96.72 |
| 2012-10-05 | 96.72 |
| 2012-10-04 | 96.72 |
| 2012-10-03 | 96.72 |
| 2012-09-28 | 96.72 |
| 2012-09-27 | 86.50 |
| 2012-09-26 | 86.50 |
| 2012-09-25 | 78.83 |
| 2012-09-24 | 78.83 |
| 2012-09-21 | 86.50 |
| 2012-09-20 | 81.39 |
| 2012-09-19 | 81.39 |
| 2012-09-18 | 66.06 |
| 2012-09-17 | 73.72 |
| 2012-09-14 | 73.72 |
| 2012-09-13 | 66.06 |
| 2012-09-12 | 63.51 |
| 2012-09-11 | 63.51 |
| 2012-09-10 | 63.51 |
| 2012-09-07 | 63.51 |
| 2012-09-06 | 63.51 |
| 2012-09-05 | 63.51 |
| 2012-09-04 | 66.06 |
| 2012-09-03 | 66.06 |
| 2012-08-31 | 55.84 |
| 2012-08-30 | 71.17 |
| 2012-08-29 | 71.17 |
| 2012-08-28 | 71.17 |
| 2012-08-27 | 71.17 |
| 2012-08-24 | 71.17 |
| 2012-08-23 | 68.61 |
| 2012-08-22 | 68.61 |
| 2012-08-21 | 68.61 |
| 2012-08-20 | 66.06 |
| 2012-08-17 | 66.06 |
| 2012-08-16 | 66.06 |
| 2012-08-15 | 58.40 |
| 2012-08-14 | 58.40 |
| 2012-08-13 | 58.40 |
| 2012-08-10 | 58.40 |
| 2012-08-09 | 55.84 |
| 2012-08-08 | 53.29 |
| 2012-08-07 | 53.29 |
| 2012-08-06 | 55.84 |
| 2012-08-03 | 55.84 |
| 2012-08-02 | 53.29 |
| 2012-08-01 | 53.29 |
| 2012-07-31 | 53.29 |
| 2012-07-30 | 53.29 |
| 2012-07-27 | 53.29 |
| 2012-07-26 | 53.29 |
| 2012-07-25 | 53.29 |
| 2012-07-24 | 53.29 |
| 2012-07-23 | 53.29 |
| 2012-07-20 | 53.29 |
| 2012-07-19 | 60.95 |
| 2012-07-18 | 60.95 |
| 2012-07-17 | 60.95 |
| 2012-07-16 | 60.95 |
| 2012-07-13 | 60.95 |
| 2012-07-12 | 63.51 |
| 2012-07-11 | 63.51 |
| 2012-07-10 | 63.51 |
| 2012-07-09 | 63.51 |
| 2012-07-06 | 63.51 |
| 2012-07-05 | 63.51 |
| 2012-07-04 | 63.51 |
| 2012-07-03 | 63.51 |
| 2012-06-29 | 63.51 |
| 2012-06-28 | 63.51 |
| 2012-06-27 | 63.51 |
| 2012-06-26 | 63.51 |
| 2012-06-25 | 63.51 |
| 2012-06-22 | 66.06 |
| 2012-06-21 | 66.06 |
| 2012-06-20 | 66.06 |
| 2012-06-19 | 66.06 |
| 2012-06-18 | 66.06 |
| 2012-06-15 | 66.06 |
| 2012-06-14 | 60.95 |
| 2012-06-13 | 60.95 |
| 2012-06-12 | 60.95 |
| 2012-06-11 | 50.73 |
| 2012-06-08 | 50.73 |
| 2012-06-07 | 60.95 |
| 2012-06-06 | 63.51 |
| 2012-06-05 | 60.95 |
| 2012-06-04 | 60.95 |
| 2012-06-01 | 60.95 |
| 2012-05-31 | 60.95 |
| 2012-05-30 | 60.95 |
| 2012-05-29 | 45.62 |
| 2012-05-28 | 45.62 |
| 2012-05-25 | 43.07 |
| 2012-05-24 | 48.18 |
| 2012-05-23 | 48.18 |
| 2012-05-22 | 48.18 |
| 2012-05-21 | 63.51 |
| 2012-05-18 | 60.95 |
| 2012-05-17 | 55.84 |
| 2012-05-16 | 55.84 |
| 2012-05-15 | 66.06 |
| 2012-05-14 | 66.06 |
| 2012-05-11 | 66.06 |
| 2012-05-10 | 75.77 |
| 2012-05-09 | 75.77 |
| 2012-05-08 | 75.77 |
| 2012-05-07 | 75.77 |
| 2012-05-04 | 75.77 |
| 2012-05-03 | 75.77 |
| 2012-05-02 | 75.77 |
| 2012-04-30 | 75.77 |
| 2012-04-27 | 75.77 |
| 2012-04-26 | 75.77 |
| 2012-04-25 | 75.77 |
| 2012-04-24 | 75.77 |
| 2012-04-23 | 75.77 |
| 2012-04-20 | 75.77 |
| 2012-04-19 | 75.77 |
| 2012-04-18 | 75.77 |
| 2012-04-17 | 75.77 |
| 2012-04-16 | 75.77 |
| 2012-04-13 | 75.77 |
| 2012-04-12 | 75.77 |
| 2012-04-11 | 75.77 |
| 2012-04-10 | 75.77 |
| 2012-04-05 | 75.77 |
| 2012-04-03 | 75.77 |
| 2012-04-02 | 75.77 |
| 2012-03-30 | 75.77 |
| 2012-03-29 | 75.77 |
| 2012-03-28 | 80.79 |
| 2012-03-27 | 80.79 |
| 2012-03-26 | 80.79 |
| 2012-03-23 | 80.79 |
| 2012-03-22 | 83.30 |
| 2012-03-21 | 83.30 |
| 2012-03-20 | 83.30 |
| 2012-03-19 | 83.30 |
| 2012-03-16 | 85.81 |
| 2012-03-15 | 85.81 |
| 2012-03-14 | 78.28 |
| 2012-03-13 | 78.28 |
| 2012-03-12 | 78.28 |
| 2012-03-09 | 80.79 |
| 2012-03-08 | 80.79 |
| 2012-03-07 | 93.35 |
| 2012-03-06 | 93.35 |
| 2012-03-05 | 98.37 |
| 2012-03-02 | 93.35 |
| 2012-03-01 | 93.35 |
| 2012-02-29 | 98.37 |
| 2012-02-28 | 98.37 |
| 2012-02-27 | 98.37 |
| 2012-02-24 | 98.37 |
| 2012-02-23 | 98.37 |
| 2012-02-22 | 98.37 |
| 2012-02-21 | 100.88 |
| 2012-02-20 | 100.88 |
| 2012-02-17 | 100.88 |
| 2012-02-16 | 100.88 |
| 2012-02-15 | 90.83 |
| 2012-02-14 | 90.83 |
| 2012-02-13 | 90.83 |
| 2012-02-10 | 93.35 |
| 2012-02-09 | 93.35 |
| 2012-02-08 | 93.35 |
| 2012-02-07 | 93.35 |
| 2012-02-06 | 93.35 |
| 2012-02-03 | 93.35 |
| 2012-02-02 | 93.35 |
| 2012-02-01 | 93.35 |
| 2012-01-31 | 95.86 |
| 2012-01-30 | 95.86 |
| 2012-01-27 | 95.86 |
| 2012-01-26 | 95.86 |
| 2012-01-20 | 95.86 |
| 2012-01-19 | 90.83 |
| 2012-01-18 | 90.83 |
| 2012-01-17 | 75.77 |
| 2012-01-16 | 75.77 |
| 2012-01-13 | 78.28 |
| 2012-01-12 | 78.28 |
| 2012-01-11 | 78.28 |
| 2012-01-10 | 78.28 |
| 2012-01-09 | 78.28 |
| 2012-01-06 | 80.79 |
| 2012-01-05 | 75.77 |
| 2012-01-04 | 75.77 |
| 2012-01-03 | 75.77 |
| 2011-12-30 | 75.77 |
| 2011-12-29 | 75.77 |
| 2011-12-28 | 75.77 |
| 2011-12-23 | 75.77 |
| 2011-12-22 | 75.77 |
| 2011-12-21 | 75.77 |
| 2011-12-20 | 75.77 |
| 2011-12-19 | 75.77 |
| 2011-12-16 | 75.77 |
| 2011-12-15 | 75.77 |
| 2011-12-14 | 90.83 |
| 2011-12-13 | 90.83 |
| 2011-12-12 | 90.83 |
| 2011-12-09 | 90.83 |
| 2011-12-08 | 90.83 |
| 2011-12-07 | 95.86 |
| 2011-12-06 | 95.86 |
| 2011-12-05 | 95.86 |
| 2011-12-02 | 95.86 |
| 2011-12-01 | 95.86 |
| 2011-11-30 | 95.86 |
| 2011-11-29 | 90.83 |
| 2011-11-28 | 90.83 |
| 2011-11-25 | 90.83 |
| 2011-11-24 | 90.83 |
| 2011-11-23 | 90.83 |
| 2011-11-22 | 90.83 |
| 2011-11-21 | 90.83 |
| 2011-11-18 | 90.83 |
| 2011-11-17 | 90.83 |
| 2011-11-16 | 90.83 |
| 2011-11-15 | 90.83 |
| 2011-11-14 | 88.32 |
| 2011-11-11 | 88.32 |
| 2011-11-10 | 80.79 |
| 2011-11-09 | 80.79 |
| 2011-11-08 | 80.79 |
| 2011-11-07 | 80.79 |
| 2011-11-04 | 80.79 |
| 2011-11-03 | 75.77 |
| 2011-11-02 | 75.77 |
| 2011-11-01 | 75.77 |
| 2011-10-31 | 100.88 |
| 2011-10-28 | 55.68 |
| 2011-10-27 | 45.64 |
| 2011-10-26 | 50.66 |
| 2011-10-25 | 50.66 |
| 2011-10-24 | 45.64 |
| 2011-10-21 | 40.61 |
| 2011-10-20 | 40.61 |
| 2011-10-19 | 45.64 |
| 2011-10-18 | 45.64 |
| 2011-10-17 | 48.15 |
| 2011-10-14 | 48.15 |
| 2011-10-13 | 45.64 |
| 2011-10-12 | 45.64 |
| 2011-10-11 | 45.64 |
| 2011-10-10 | 38.10 |
| 2011-10-07 | 38.10 |
| 2011-10-06 | 40.61 |
| 2011-10-04 | 38.10 |
| 2011-10-03 | 38.10 |
| 2011-09-30 | 38.10 |
| 2011-09-28 | 38.10 |
| 2011-09-27 | 45.64 |
| 2011-09-26 | 45.64 |
| 2011-09-23 | 53.17 |
| 2011-09-22 | 53.17 |
| 2011-09-21 | 55.68 |
| 2011-09-20 | 68.24 |
| 2011-09-19 | 68.24 |
| 2011-09-16 | 78.28 |
| 2011-09-15 | 78.28 |
| 2011-09-14 | 78.28 |
| 2011-09-12 | 78.28 |
| 2011-09-09 | 78.28 |
| 2011-09-08 | 78.28 |
| 2011-09-07 | 78.28 |
| 2011-09-06 | 78.28 |
| 2011-09-05 | 83.30 |
| 2011-09-02 | 83.30 |
| 2011-09-01 | 80.79 |
| 2011-08-31 | 80.79 |
| 2011-08-30 | 75.77 |
| 2011-08-29 | 75.77 |
| 2011-08-26 | 90.83 |
| 2011-08-25 | 90.83 |
| 2011-08-24 | 90.83 |
| 2011-08-23 | 85.81 |
| 2011-08-22 | 95.86 |
| 2011-08-19 | 95.86 |
| 2011-08-18 | 95.86 |
| 2011-08-17 | 95.86 |
| 2011-08-16 | 95.86 |
| 2011-08-15 | 95.86 |
| 2011-08-12 | 95.86 |
| 2011-08-11 | 95.86 |
| 2011-08-10 | 95.86 |
| 2011-08-09 | 95.86 |
| 2011-08-08 | 100.88 |
| 2011-08-05 | 100.88 |
| 2011-08-04 | 100.88 |
| 2011-08-03 | 120.97 |
| 2011-08-02 | 113.43 |
| 2011-08-01 | 113.43 |
| 2011-07-29 | 113.43 |
| 2011-07-28 | 113.43 |
| 2011-07-27 | 113.43 |
| 2011-07-26 | 113.43 |
| 2011-07-25 | 113.43 |
| 2011-07-22 | 110.92 |
| 2011-07-21 | 90.83 |
| 2011-07-20 | 113.43 |
| 2011-07-19 | 113.43 |
| 2011-07-18 | 113.43 |
| 2011-07-15 | 120.97 |
| 2011-07-14 | 108.41 |
| 2011-07-13 | 108.41 |
| 2011-07-12 | 108.41 |
| 2011-07-11 | 113.43 |
| 2011-07-08 | 113.43 |
| 2011-07-07 | 103.39 |
| 2011-07-06 | 105.90 |
| 2011-07-05 | 120.97 |
| 2011-07-04 | 120.97 |
| 2011-06-30 | 120.97 |
| 2011-06-29 | 120.97 |
| 2011-06-28 | 120.97 |
| 2011-06-27 | 120.97 |
| 2011-06-24 | 120.97 |
| 2011-06-23 | 120.97 |
| 2011-06-22 | 120.97 |
| 2011-06-21 | 113.43 |
| 2011-06-20 | 120.97 |
| 2011-06-17 | 115.94 |
| 2011-06-16 | 108.41 |
| 2011-06-15 | 108.41 |
| 2011-06-14 | 108.41 |
| 2011-06-13 | 108.41 |
| 2011-06-10 | 110.92 |
| 2011-06-09 | 113.43 |
| 2011-06-08 | 113.43 |
| 2011-06-07 | 105.90 |
| 2011-06-03 | 105.90 |
| 2011-06-02 | 100.88 |
| 2011-06-01 | 95.86 |
| 2011-05-31 | 90.83 |
| 2011-05-30 | 90.83 |
| 2011-05-27 | 90.83 |
| 2011-05-26 | 90.83 |
| 2011-05-25 | 98.37 |
| 2011-05-24 | 98.37 |
| 2011-05-23 | 98.37 |
| 2011-05-20 | 100.88 |
| 2011-05-19 | 113.43 |
| 2011-05-18 | 105.90 |
| 2011-05-17 | 105.90 |
| 2011-05-16 | 105.90 |
| 2011-05-13 | 105.90 |
| 2011-05-12 | 105.90 |
| 2011-05-11 | 108.41 |
| 2011-05-09 | 110.92 |
| 2011-05-06 | 108.41 |
| 2011-05-05 | 105.90 |
| 2011-05-04 | 123.48 |
| 2011-05-03 | 123.48 |
| 2011-04-29 | 120.97 |
| 2011-04-28 | 120.97 |
| 2011-04-27 | 123.48 |
| 2011-04-26 | 123.48 |
| 2011-04-21 | 116.03 |
| 2011-04-20 | 106.10 |
| 2011-04-19 | 106.10 |
| 2011-04-18 | 106.10 |
| 2011-04-15 | 108.58 |
| 2011-04-14 | 108.58 |
| 2011-04-13 | 108.58 |
| 2011-04-12 | 106.10 |
| 2011-04-11 | 106.10 |
| 2011-04-08 | 98.65 |
| 2011-04-07 | 88.71 |
| 2011-04-06 | 88.71 |
| 2011-04-04 | 88.71 |
| 2011-04-01 | 86.23 |
| 2011-03-31 | 83.75 |
| 2011-03-30 | 78.78 |
| 2011-03-29 | 78.78 |
| 2011-03-28 | 86.23 |
| 2011-03-25 | 81.26 |
| 2011-03-24 | 56.43 |
| 2011-03-23 | 83.75 |
| 2011-03-22 | 76.30 |
| 2011-03-21 | 81.26 |
| 2011-03-18 | 81.26 |
| 2011-03-17 | 81.26 |
| 2011-03-16 | 81.26 |
| 2011-03-15 | 83.75 |
| 2011-03-14 | 93.68 |
| 2011-03-11 | 88.71 |
| 2011-03-10 | 98.65 |
| 2011-03-09 | 86.23 |
| 2011-03-08 | 86.23 |
| 2011-03-07 | 86.23 |
| 2011-03-04 | 86.23 |
| 2011-03-03 | 91.20 |
| 2011-03-02 | 83.75 |
| 2011-03-01 | 63.88 |
| 2011-02-28 | 66.37 |
| 2011-02-25 | 76.30 |
| 2011-02-24 | 73.82 |
| 2011-02-23 | 106.10 |
| 2011-02-22 | 111.06 |
| 2011-02-21 | 111.06 |
| 2011-02-18 | 103.61 |
| 2011-02-17 | 111.06 |
| 2011-02-16 | 106.10 |
| 2011-02-15 | 101.13 |
| 2011-02-14 | 108.58 |
| 2011-02-11 | 106.10 |
| 2011-02-10 | 106.10 |
| 2011-02-09 | 106.10 |
| 2011-02-08 | 106.10 |
| 2011-02-07 | 106.10 |
| 2011-02-02 | 106.10 |
| 2011-02-01 | 106.10 |
| 2011-01-31 | 106.10 |
| 2011-01-28 | 93.68 |
| 2011-01-27 | 93.68 |
| 2011-01-26 | 93.68 |
| 2011-01-25 | 91.20 |
| 2011-01-24 | 98.65 |
| 2011-01-21 | 96.16 |
| 2011-01-20 | 98.65 |
| 2011-01-19 | 98.65 |
| 2011-01-18 | 98.65 |
| 2011-01-17 | 118.51 |
| 2011-01-14 | 118.51 |
| 2011-01-13 | 123.48 |
| 2011-01-12 | 123.48 |
| 2011-01-11 | 123.48 |
| 2011-01-10 | 103.61 |
| 2011-01-07 | 118.51 |
| 2011-01-06 | 103.61 |
| 2011-01-05 | 98.65 |
| 2011-01-04 | 98.65 |
| 2011-01-03 | 98.65 |
| 2010-12-31 | 98.65 |
| 2010-12-30 | 86.23 |
| 2010-12-29 | 83.75 |
| 2010-12-28 | 83.75 |
| 2010-12-24 | 98.65 |
| 2010-12-23 | 98.65 |
| 2010-12-22 | 98.65 |
| 2010-12-21 | 86.23 |
| 2010-12-20 | 76.30 |
| 2010-12-17 | 76.30 |
| 2010-12-16 | 93.68 |
| 2010-12-15 | 93.68 |
| 2010-12-14 | 93.68 |
| 2010-12-13 | 103.61 |
| 2010-12-10 | 96.16 |
| 2010-12-09 | 96.16 |
| 2010-12-08 | 103.61 |
| 2010-12-07 | 103.61 |
| 2010-12-06 | 103.61 |
| 2010-12-03 | 106.10 |
| 2010-12-02 | 113.54 |
| 2010-12-01 | 106.10 |
| 2010-11-30 | 108.58 |
| 2010-11-29 | 108.58 |
| 2010-11-26 | 113.54 |
| 2010-11-25 | 103.61 |
| 2010-11-24 | 103.61 |
| 2010-11-23 | 103.61 |
| 2010-11-22 | 98.65 |
| 2010-11-19 | 93.68 |
| 2010-11-18 | 103.61 |
| 2010-11-17 | 103.61 |
| 2010-11-16 | 101.13 |
| 2010-11-15 | 118.51 |
| 2010-11-12 | 116.03 |
| 2010-11-11 | 130.93 |
| 2010-11-10 | 130.93 |
| 2010-11-09 | 125.96 |
| 2010-11-08 | 123.48 |
| 2010-11-05 | 111.06 |
| 2010-11-04 | 111.06 |
| 2010-11-03 | 106.10 |
| 2010-11-02 | 98.65 |
| 2010-11-01 | 98.65 |
| 2010-10-29 | 91.20 |
| 2010-10-28 | 88.71 |
| 2010-10-27 | 106.10 |
| 2010-10-26 | 106.10 |
| 2010-10-25 | 98.65 |
| 2010-10-22 | 111.06 |
| 2010-10-21 | 116.03 |
| 2010-10-20 | 103.61 |
| 2010-10-19 | 103.61 |
| 2010-10-18 | 98.65 |
| 2010-10-15 | 101.13 |
| 2010-10-14 | 113.54 |
| 2010-10-13 | 118.51 |
| 2010-10-12 | 98.65 |
| 2010-10-11 | 88.71 |
| 2010-10-08 | 93.68 |
| 2010-10-07 | 93.68 |
| 2010-10-06 | 93.68 |
| 2010-10-05 | 111.06 |
| 2010-10-04 | 111.06 |
| 2010-09-30 | 111.06 |
| 2010-09-29 | 103.61 |
| 2010-09-28 | 103.61 |
| 2010-09-27 | 106.10 |
| 2010-09-24 | 116.03 |
| 2010-09-22 | 101.13 |
| 2010-09-21 | 101.13 |
| 2010-09-20 | 96.16 |
| 2010-09-17 | 98.65 |
| 2010-09-16 | 86.23 |
| 2010-09-15 | 98.65 |
| 2010-09-14 | 103.61 |
| 2010-09-13 | 71.33 |
| 2010-09-10 | 61.40 |
| 2010-09-09 | 53.95 |
| 2010-09-08 | 53.95 |
| 2010-09-07 | 51.47 |
| 2010-09-06 | 48.98 |
| 2010-09-03 | 58.92 |
| 2010-09-02 | 53.95 |
| 2010-09-01 | 53.95 |
| 2010-08-31 | 53.95 |
| 2010-08-30 | 53.95 |
| 2010-08-27 | 56.43 |
| 2010-08-26 | 61.40 |
| 2010-08-25 | 61.40 |
| 2010-08-24 | 61.40 |
| 2010-08-23 | 61.40 |
| 2010-08-20 | 61.40 |
| 2010-08-19 | 68.85 |
| 2010-08-18 | 46.50 |
| 2010-08-17 | 53.95 |
| 2010-08-16 | 56.43 |
| 2010-08-13 | 36.57 |
| 2010-08-12 | 44.02 |
| 2010-08-11 | 21.67 |
| 2010-08-10 | 21.67 |
| 2010-08-09 | 21.67 |
| 2010-08-06 | 21.67 |
| 2010-08-05 | 20.43 |
| 2010-08-04 | 20.43 |
| 2010-08-03 | 20.43 |
| 2010-08-02 | 16.70 |
| 2010-07-30 | 12.98 |
| 2010-07-29 | 15.46 |
| 2010-07-28 | 14.22 |
| 2010-07-27 | 14.22 |
| 2010-07-26 | 14.22 |
| 2010-07-23 | 10.50 |
| 2010-07-22 | 0.56 |
| 2010-07-21 | 9.26 |
| 2010-07-20 | 9.26 |
| 2010-07-19 | 1.81 |
| 2010-07-16 | 6.77 |
| 2010-07-15 | 1.81 |
| 2010-07-14 | 1.81 |
| 2010-07-13 | 4.29 |
| 2010-07-12 | 4.29 |
| 2010-07-09 | 8.01 |
| 2010-07-08 | 5.53 |
| 2010-07-07 | 8.01 |
| 2010-07-06 | 11.74 |
| 2010-07-05 | 6.77 |
| 2010-07-02 | 10.50 |
| 2010-06-30 | 19.19 |
| 2010-06-29 | 19.19 |
| 2010-06-28 | 24.15 |
| 2010-06-25 | 24.15 |
| 2010-06-24 | 24.15 |
| 2010-06-23 | 20.43 |
| 2010-06-22 | 16.70 |
| 2010-06-21 | 19.19 |
| 2010-06-18 | 10.50 |
| 2010-06-17 | 14.22 |
| 2010-06-15 | 14.22 |
| 2010-06-14 | 16.70 |
| 2010-06-11 | 15.46 |
| 2010-06-10 | 15.46 |
| 2010-06-09 | 14.22 |
| 2010-06-08 | 16.70 |
| 2010-06-07 | 15.46 |
| 2010-06-04 | 21.67 |
| 2010-06-03 | 21.67 |
| 2010-06-02 | 20.43 |
| 2010-06-01 | 19.19 |
| 2010-05-31 | 19.19 |
| 2010-05-28 | 19.19 |
| 2010-05-27 | 16.70 |
| 2010-05-26 | 14.22 |
| 2010-05-25 | 10.50 |
| 2010-05-24 | 21.67 |
| 2010-05-20 | 16.70 |
| 2010-05-19 | 12.98 |
| 2010-05-18 | 14.22 |
| 2010-05-17 | 20.43 |
| 2010-05-14 | 24.15 |
| 2010-05-13 | 11.74 |
| 2010-05-12 | 6.77 |
| 2010-05-11 | 9.26 |
| 2010-05-10 | 17.95 |
| 2010-05-07 | 16.70 |
| 2010-05-06 | 29.12 |
| 2010-05-05 | 24.15 |
| 2010-05-04 | 22.91 |
| 2010-05-03 | 34.09 |
| 2010-04-30 | 34.09 |
| 2010-04-29 | 19.46 |
| 2010-04-28 | 10.93 |
| 2010-04-27 | 13.36 |
| 2010-04-26 | 15.80 |
| 2010-04-23 | 9.71 |
| 2010-04-22 | 21.90 |
| 2010-04-21 | 26.77 |
| 2010-04-20 | 9.71 |
| 2010-04-19 | 9.71 |
| 2010-04-16 | 9.71 |
| 2010-04-15 | 9.71 |
| 2010-04-14 | 9.71 |
| 2010-04-13 | 2.39 |
| 2010-04-12 | -2.48 |
| 2010-04-09 | -2.48 |
| 2010-04-08 | -0.04 |
| 2010-04-07 | 2.39 |
| 2010-04-01 | -0.04 |
| 2010-03-31 | -0.04 |
| 2010-03-30 | 4.83 |
| 2010-03-29 | -3.70 |
| 2010-03-26 | -7.36 |
| 2010-03-25 | -7.36 |
| 2010-03-24 | -12.23 |
| 2010-03-23 | -14.67 |
| 2010-03-22 | -20.77 |
| 2010-03-19 | -12.23 |
| 2010-03-18 | -14.67 |
| 2010-03-17 | -17.11 |
| 2010-03-16 | -17.11 |
| 2010-03-15 | -19.55 |
| 2010-03-12 | -19.55 |
| 2010-03-11 | -17.11 |
| 2010-03-10 | -17.11 |
| 2010-03-09 | -17.11 |
| 2010-03-08 | -17.11 |
| 2010-03-05 | -21.99 |
| 2010-03-04 | -21.99 |
| 2010-03-03 | -19.55 |
| 2010-03-02 | -19.55 |
| 2010-03-01 | -19.55 |
| 2010-02-26 | -19.55 |
| 2010-02-25 | -19.55 |
| 2010-02-24 | -19.55 |
| 2010-02-23 | -21.99 |
| 2010-02-22 | -23.21 |
| 2010-02-19 | -23.21 |
| 2010-02-18 | -23.21 |
| 2010-02-17 | -19.55 |
| 2010-02-12 | -19.55 |
| 2010-02-11 | -15.89 |
| 2010-02-10 | -17.11 |
| 2010-02-09 | -15.89 |
| 2010-02-08 | -15.89 |
| 2010-02-05 | -15.89 |
| 2010-02-04 | -14.67 |
| 2010-02-03 | -13.45 |
| 2010-02-02 | -19.55 |
| 2010-02-01 | -19.55 |
| 2010-01-29 | -24.42 |
| 2010-01-28 | -25.64 |
| 2010-01-27 | -26.86 |
| 2010-01-26 | -21.99 |
| 2010-01-25 | -15.89 |
| 2010-01-22 | -20.77 |
| 2010-01-21 | -21.99 |
| 2010-01-20 | -13.45 |
| 2010-01-19 | -21.99 |
| 2010-01-18 | -20.77 |
| 2010-01-15 | -21.99 |
| 2010-01-14 | -12.23 |
| 2010-01-13 | -19.55 |
| 2010-01-12 | -21.99 |
| 2010-01-11 | -24.42 |
| 2010-01-08 | -24.42 |
| 2010-01-07 | -21.99 |
| 2010-01-06 | -31.74 |
| 2010-01-05 | -32.96 |
| 2010-01-04 | -34.18 |
| 2009-12-31 | -35.39 |
| 2009-12-30 | -36.61 |
| 2009-12-29 | -34.18 |
| 2009-12-28 | -28.08 |
| 2009-12-24 | -31.74 |
| 2009-12-23 | -31.74 |
| 2009-12-22 | -30.52 |
| 2009-12-21 | -30.52 |
| 2009-12-18 | -31.74 |
| 2009-12-17 | -30.52 |
| 2009-12-16 | -30.52 |
| 2009-12-15 | -26.86 |
| 2009-12-14 | -25.64 |
| 2009-12-11 | -23.21 |
| 2009-12-10 | -34.18 |
| 2009-12-09 | -34.18 |
| 2009-12-08 | -34.18 |
| 2009-12-07 | -34.18 |
| 2009-12-04 | -35.39 |
| 2009-12-03 | -36.61 |
| 2009-12-02 | -36.61 |
| 2009-12-01 | -36.61 |
| 2009-11-30 | -36.61 |
| 2009-11-27 | -36.61 |
| 2009-11-26 | -36.61 |
| 2009-11-25 | -36.61 |
| 2009-11-24 | -36.61 |
| 2009-11-23 | -37.83 |
| 2009-11-20 | -39.05 |
| 2009-11-19 | -39.05 |
| 2009-11-18 | -39.05 |
| 2009-11-17 | -35.39 |
| 2009-11-16 | -34.18 |
| 2009-11-13 | -39.05 |
| 2009-11-12 | -35.39 |
| 2009-11-11 | -35.39 |
| 2009-11-10 | -34.18 |
| 2009-11-09 | -37.83 |
| 2009-11-06 | -39.05 |
| 2009-11-05 | -39.05 |
| 2009-11-04 | -39.05 |
| 2009-11-03 | -42.46 |
| 2009-11-02 | -43.93 |
| 2009-10-30 | -43.93 |
| 2009-10-29 | -43.93 |
| 2009-10-28 | -42.71 |
| 2009-10-27 | -42.71 |
| 2009-10-23 | -42.71 |
| 2009-10-22 | -42.71 |
| 2009-10-21 | -42.71 |
| 2009-10-20 | -42.71 |
| 2009-10-19 | -43.68 |
| 2009-10-16 | -43.68 |
| 2009-10-15 | -43.93 |
| 2009-10-14 | -43.93 |
| 2009-10-13 | -43.93 |
| 2009-10-12 | -41.49 |
| 2009-10-09 | -41.49 |
| 2009-10-08 | -42.71 |
| 2009-10-07 | -43.93 |
| 2009-10-06 | -43.93 |
| 2009-10-05 | -41.49 |
| 2009-10-02 | -41.49 |
| 2009-09-30 | -41.49 |
| 2009-09-29 | -41.49 |
| 2009-09-28 | -41.49 |
| 2009-09-25 | -43.93 |
| 2009-09-24 | -43.93 |
| 2009-09-23 | -44.66 |
| 2009-09-22 | -43.93 |
| 2009-09-21 | -44.66 |
| 2009-09-18 | -41.49 |
| 2009-09-17 | -40.27 |
| 2009-09-16 | -39.05 |
| 2009-09-15 | -41.49 |
| 2009-09-14 | -41.49 |
| 2009-09-11 | -40.51 |
| 2009-09-10 | -40.51 |
| 2009-09-09 | -41.49 |
| 2009-09-08 | -42.46 |
| 2009-09-07 | -42.46 |
| 2009-09-04 | -42.71 |
| 2009-09-03 | -41.49 |
| 2009-09-02 | -42.71 |
| 2009-09-01 | -41.49 |
| 2009-08-31 | -41.49 |
| 2009-08-28 | -41.98 |
| 2009-08-27 | -41.49 |
| 2009-08-26 | -41.25 |
| 2009-08-25 | -41.49 |
| 2009-08-24 | -41.49 |
| 2009-08-21 | -41.98 |
| 2009-08-20 | -42.46 |
| 2009-08-19 | -43.44 |
| 2009-08-18 | -43.93 |
| 2009-08-17 | -42.22 |
| 2009-08-14 | -42.71 |
| 2009-08-13 | -44.42 |
| 2009-08-12 | -36.61 |
| 2009-08-11 | -37.83 |
| 2009-08-10 | -37.83 |
| 2009-08-07 | -40.27 |
| 2009-08-06 | -35.39 |
| 2009-08-05 | -39.05 |
| 2009-08-04 | -39.05 |
| 2009-08-03 | -39.05 |
| 2009-07-31 | -39.05 |
| 2009-07-30 | -40.27 |
| 2009-07-29 | -40.27 |
| 2009-07-28 | -35.39 |
| 2009-07-27 | -36.61 |
| 2009-07-24 | -37.83 |
| 2009-07-23 | -36.61 |
| 2009-07-22 | -36.61 |
| 2009-07-21 | -35.39 |
| 2009-07-20 | -35.39 |
| 2009-07-17 | -37.83 |
| 2009-07-16 | -37.83 |
| 2009-07-15 | -35.39 |
| 2009-07-14 | -35.39 |
| 2009-07-13 | -36.61 |
| 2009-07-10 | -36.61 |
| 2009-07-09 | -32.96 |
| 2009-07-08 | -34.18 |
| 2009-07-07 | -34.18 |
| 2009-07-06 | -34.18 |
| 2009-07-03 | -34.18 |
| 2009-07-02 | -30.52 |
| 2009-06-30 | -30.52 |
| 2009-06-29 | -25.64 |
| 2009-06-26 | -36.61 |
| 2009-06-25 | -42.71 |
| 2009-06-24 | -42.71 |
| 2009-06-23 | -41.73 |
| 2009-06-22 | -47.34 |
| 2009-06-19 | -43.93 |
| 2009-06-18 | -40.76 |
| 2009-06-17 | -40.76 |
| 2009-06-16 | -40.76 |
| 2009-06-15 | -40.76 |
| 2009-06-12 | -37.83 |
| 2009-06-11 | -35.39 |
| 2009-06-10 | -37.83 |
| 2009-06-09 | -39.05 |
| 2009-06-08 | -36.61 |
| 2009-06-05 | -36.61 |
| 2009-06-04 | -34.18 |
| 2009-06-03 | -32.96 |
| 2009-06-02 | -32.96 |
| 2009-06-01 | -43.44 |
| 2009-05-29 | -36.61 |
| 2009-05-27 | -34.18 |
| 2009-05-26 | -44.42 |
| 2009-05-25 | -46.37 |
| 2009-05-22 | -47.58 |
| 2009-05-21 | -46.12 |
| 2009-05-20 | -41.73 |
| 2009-05-19 | -41.73 |
| 2009-05-18 | -41.73 |
| 2009-05-15 | -41.73 |
| 2009-05-14 | -49.29 |
| 2009-05-13 | -49.29 |
| 2009-05-12 | -51.24 |
| 2009-05-11 | -51.24 |
| 2009-05-08 | -51.24 |
| 2009-05-07 | -51.73 |
| 2009-05-06 | -50.02 |
| 2009-05-05 | -48.80 |
| 2009-05-04 | -51.73 |
| 2009-04-30 | -51.24 |
| 2009-04-29 | -49.53 |
| 2009-04-28 | -53.26 |
| 2009-04-27 | -52.33 |
| 2009-04-24 | -46.98 |
| 2009-04-23 | -53.95 |
| 2009-04-22 | -46.51 |
| 2009-04-21 | -50.00 |
| 2009-04-20 | -44.65 |
| 2009-04-17 | -46.51 |
| 2009-04-16 | -48.84 |
| 2009-04-15 | -48.14 |
| 2009-04-14 | -47.91 |
| 2009-04-09 | -51.16 |
| 2009-04-08 | -51.16 |
| 2009-04-07 | -51.16 |
| 2009-04-06 | -47.21 |
| 2009-04-03 | -49.53 |
| 2009-04-02 | -46.51 |
| 2009-04-01 | -46.51 |
| 2009-03-31 | -49.07 |
| 2009-03-30 | -49.07 |
| 2009-03-27 | -53.49 |
| 2009-03-26 | -51.16 |
| 2009-03-25 | -53.49 |
| 2009-03-24 | -53.49 |
| 2009-03-23 | -47.44 |
| 2009-03-20 | -46.98 |
| 2009-03-19 | -51.16 |
| 2009-03-18 | -51.16 |
| 2009-03-17 | -58.14 |
| 2009-03-16 | -59.30 |
| 2009-03-13 | -46.98 |
| 2009-03-12 | -51.40 |
| 2009-03-11 | -51.40 |
| 2009-03-10 | -51.40 |
| 2009-03-09 | -58.14 |
| 2009-03-06 | -51.16 |
| 2009-03-05 | -51.16 |
| 2009-03-04 | -51.16 |
| 2009-03-03 | -48.84 |
| 2009-03-02 | -46.51 |
| 2009-02-27 | -46.51 |
| 2009-02-26 | -48.84 |
| 2009-02-25 | -48.84 |
| 2009-02-24 | -48.84 |
| 2009-02-23 | -48.84 |
| 2009-02-20 | -46.51 |
| 2009-02-19 | -51.16 |
| 2009-02-18 | -51.16 |
| 2009-02-17 | -51.16 |
| 2009-02-16 | -46.51 |
| 2009-02-13 | -46.51 |
| 2009-02-12 | -46.51 |
| 2009-02-11 | -44.88 |
| 2009-02-10 | -44.88 |
| 2009-02-09 | -48.84 |
| 2009-02-06 | -44.42 |
| 2009-02-05 | -46.74 |
| 2009-02-04 | -44.88 |
| 2009-02-03 | -44.65 |
| 2009-02-02 | -44.65 |
| 2009-01-30 | -44.19 |
| 2009-01-29 | -44.88 |
| 2009-01-23 | -46.51 |
| 2009-01-22 | -46.74 |
| 2009-01-21 | -46.74 |
| 2009-01-20 | -46.74 |
| 2009-01-19 | -45.81 |
| 2009-01-16 | -47.67 |
| 2009-01-15 | -46.51 |
| 2009-01-14 | -46.51 |
| 2009-01-13 | -46.51 |
| 2009-01-12 | -46.74 |
| 2009-01-09 | -46.51 |
| 2009-01-08 | -45.35 |
| 2009-01-07 | -44.19 |
| 2009-01-06 | -44.19 |
| 2009-01-05 | -48.84 |
| 2009-01-02 | -45.35 |
| 2008-12-31 | -48.84 |
| 2008-12-30 | -48.84 |
| 2008-12-29 | -48.84 |
| 2008-12-24 | -52.56 |
| 2008-12-23 | -46.51 |
| 2008-12-22 | -45.35 |
| 2008-12-19 | -46.51 |
| 2008-12-18 | -55.81 |
| 2008-12-17 | -53.95 |
| 2008-12-16 | -50.00 |
| 2008-12-15 | -53.49 |
| 2008-12-12 | -60.47 |
| 2008-12-11 | -60.47 |
| 2008-12-10 | -59.53 |
| 2008-12-09 | -59.53 |
| 2008-12-08 | -59.30 |
| 2008-12-05 | -60.70 |
| 2008-12-04 | -60.70 |
| 2008-12-03 | -66.28 |
| 2008-12-02 | -67.44 |
| 2008-12-01 | -66.98 |
| 2008-11-28 | -72.09 |
| 2008-11-27 | -69.77 |
| 2008-11-26 | -70.70 |
| 2008-11-25 | -70.70 |
| 2008-11-24 | -70.23 |
| 2008-11-21 | -70.23 |
| 2008-11-20 | -72.09 |
| 2008-11-19 | -69.07 |
| 2008-11-18 | -70.93 |
| 2008-11-17 | -67.44 |
| 2008-11-14 | -66.28 |
| 2008-11-13 | -70.93 |
| 2008-11-12 | -70.93 |
| 2008-11-11 | -74.88 |
| 2008-11-10 | -72.56 |
| 2008-11-07 | -73.49 |
| 2008-11-06 | -73.49 |
| 2008-11-05 | -72.09 |
| 2008-11-04 | -70.23 |
| 2008-11-03 | -74.42 |
| 2008-10-31 | -62.79 |
| 2008-10-30 | -67.44 |
| 2008-10-29 | -70.93 |
| 2008-10-28 | -71.40 |
| 2008-10-27 | -71.63 |
| 2008-10-24 | -67.44 |
| 2008-10-23 | -59.53 |
| 2008-10-22 | -59.53 |
| 2008-10-21 | -54.88 |
| 2008-10-20 | -53.72 |
| 2008-10-17 | -53.02 |
| 2008-10-16 | -55.81 |
| 2008-10-15 | -52.79 |
| 2008-10-14 | -52.79 |
| 2008-10-13 | -54.65 |
| 2008-10-10 | -54.65 |
| 2008-10-09 | -53.72 |
| 2008-10-08 | -53.49 |
| 2008-10-06 | -52.33 |
| 2008-10-03 | -52.33 |
| 2008-10-02 | -52.33 |
| 2008-09-30 | -55.81 |
| 2008-09-29 | -55.81 |
| 2008-09-26 | -49.30 |
| 2008-09-25 | -52.79 |
| 2008-09-24 | -54.88 |
| 2008-09-23 | -54.88 |
| 2008-09-22 | -54.88 |
| 2008-09-19 | -54.88 |
| 2008-09-18 | -55.12 |
| 2008-09-17 | -54.42 |
| 2008-09-16 | -56.05 |
| 2008-09-12 | -53.49 |
| 2008-09-11 | -53.49 |
| 2008-09-10 | -48.84 |
| 2008-09-09 | -51.16 |
| 2008-09-08 | -48.84 |
| 2008-09-05 | -51.40 |
| 2008-09-04 | -44.65 |
| 2008-09-03 | -46.51 |
| 2008-09-02 | -46.51 |
| 2008-09-01 | -46.51 |
| 2008-08-29 | -46.51 |
| 2008-08-28 | -46.51 |
| 2008-08-27 | -46.51 |
| 2008-08-26 | -46.51 |
| 2008-08-25 | -46.05 |
| 2008-08-21 | -38.37 |
| 2008-08-20 | -38.37 |
| 2008-08-19 | -44.19 |
| 2008-08-18 | -44.19 |
| 2008-08-15 | -44.19 |
| 2008-08-14 | -44.19 |
| 2008-08-13 | -44.19 |
| 2008-08-12 | -41.86 |
| 2008-08-11 | -41.86 |
| 2008-08-08 | -41.86 |
| 2008-08-07 | -39.53 |
| 2008-08-05 | -41.86 |
| 2008-08-04 | -41.86 |
| 2008-08-01 | -45.12 |
| 2008-07-31 | -42.09 |
| 2008-07-30 | -41.86 |
| 2008-07-29 | -41.86 |
| 2008-07-28 | -43.02 |
| 2008-07-25 | -41.86 |
| 2008-07-24 | -41.86 |
| 2008-07-23 | -38.37 |
| 2008-07-22 | -44.19 |
| 2008-07-21 | -44.19 |
| 2008-07-18 | -48.84 |
| 2008-07-17 | -48.84 |
| 2008-07-16 | -48.84 |
| 2008-07-15 | -48.84 |
| 2008-07-14 | -49.07 |
| 2008-07-11 | -49.07 |
| 2008-07-10 | -49.07 |
| 2008-07-09 | -49.07 |
| 2008-07-08 | -49.07 |
| 2008-07-07 | -49.07 |
| 2008-07-04 | -48.84 |
| 2008-07-03 | -48.84 |
| 2008-07-02 | -48.84 |
| 2008-06-30 | -48.84 |
| 2008-06-27 | -48.84 |
| 2008-06-26 | -49.07 |
| 2008-06-25 | -53.49 |
| 2008-06-24 | -51.16 |
| 2008-06-23 | -49.07 |
| 2008-06-20 | -53.26 |
| 2008-06-19 | -53.26 |
| 2008-06-18 | -53.26 |
| 2008-06-17 | -53.49 |
| 2008-06-16 | -53.49 |
| 2008-06-13 | -53.49 |
| 2008-06-12 | -53.49 |
| 2008-06-11 | -51.16 |
| 2008-06-10 | -51.16 |
| 2008-06-06 | -51.16 |
| 2008-06-05 | -49.30 |
| 2008-06-04 | -51.16 |
| 2008-06-03 | -49.77 |
| 2008-06-02 | -49.77 |
| 2008-05-30 | -46.98 |
| 2008-05-29 | -46.51 |
| 2008-05-28 | -50.00 |
| 2008-05-27 | -50.00 |
| 2008-05-26 | -46.51 |
| 2008-05-23 | -44.65 |
| 2008-05-22 | -44.65 |
| 2008-05-21 | -44.65 |
| 2008-05-20 | -46.51 |
| 2008-05-19 | -46.51 |
| 2008-05-16 | -50.00 |
| 2008-05-15 | -47.67 |
| 2008-05-14 | -45.35 |
| 2008-05-13 | -61.40 |
| 2008-05-09 | -55.81 |
| 2008-05-08 | -56.05 |
| 2008-05-07 | -56.05 |
| 2008-05-06 | -56.05 |
| 2008-05-05 | -57.67 |
| 2008-05-02 | -56.98 |
| 2008-04-30 | -57.67 |
| 2008-04-29 | -57.67 |
| 2008-04-28 | -57.67 |
| 2008-04-25 | -60.93 |
| 2008-04-24 | -60.70 |
| 2008-04-23 | -56.98 |
| 2008-04-22 | -56.98 |
| 2008-04-21 | -56.98 |
| 2008-04-18 | -56.98 |
| 2008-04-17 | -56.98 |
| 2008-04-16 | -55.81 |
| 2008-04-15 | -55.81 |
| 2008-04-14 | -55.81 |
| 2008-04-11 | -56.98 |
| 2008-04-10 | -55.81 |
| 2008-04-09 | -55.81 |
| 2008-04-08 | -55.81 |
| 2008-04-07 | -55.81 |
| 2008-04-03 | -55.81 |
| 2008-04-02 | -60.93 |
| 2008-04-01 | -55.12 |
| 2008-03-31 | -57.21 |
| 2008-03-28 | -57.21 |
| 2008-03-27 | -60.47 |
| 2008-03-26 | -55.81 |
| 2008-03-25 | -55.81 |
| 2008-03-20 | -55.81 |
| 2008-03-19 | -53.49 |
| 2008-03-18 | -54.88 |
| 2008-03-17 | -53.49 |
| 2008-03-14 | -52.09 |
| 2008-03-13 | -51.86 |
| 2008-03-12 | -51.16 |
| 2008-03-11 | -51.63 |
| 2008-03-10 | -51.16 |
| 2008-03-07 | -49.30 |
| 2008-03-06 | -50.47 |
| 2008-03-05 | -49.53 |
| 2008-03-04 | -49.30 |
| 2008-03-03 | -47.21 |
| 2008-02-29 | -46.98 |
| 2008-02-28 | -46.98 |
| 2008-02-27 | -46.98 |
| 2008-02-26 | -48.37 |
| 2008-02-25 | -46.98 |
| 2008-02-22 | -48.84 |
| 2008-02-21 | -48.60 |
| 2008-02-20 | -50.00 |
| 2008-02-19 | -45.35 |
| 2008-02-18 | -48.84 |
| 2008-02-15 | -48.84 |
| 2008-02-14 | -48.84 |
| 2008-02-13 | -48.84 |
| 2008-02-12 | -50.47 |
| 2008-02-11 | -50.47 |
| 2008-02-06 | -50.47 |
| 2008-02-05 | -50.47 |
| 2008-02-04 | -49.30 |
| 2008-02-01 | -51.16 |
| 2008-01-31 | -51.16 |
| 2008-01-30 | -51.16 |
| 2008-01-29 | -51.16 |
| 2008-01-28 | -48.84 |
| 2008-01-25 | -48.84 |
| 2008-01-24 | -49.30 |
| 2008-01-23 | -48.84 |
| 2008-01-22 | -48.84 |
| 2008-01-21 | -46.98 |
| 2008-01-18 | -44.42 |
| 2008-01-17 | -44.42 |
| 2008-01-16 | -46.05 |
| 2008-01-15 | -44.19 |
| 2008-01-14 | -43.49 |
| 2008-01-11 | -45.12 |
| 2008-01-10 | -44.88 |
| 2008-01-09 | -44.88 |
| 2008-01-08 | -45.58 |
| 2008-01-07 | -44.19 |
| 2008-01-04 | -43.02 |
| 2008-01-03 | -43.02 |
| 2008-01-02 | -41.86 |
| 2007-12-31 | -41.86 |
| 2007-12-28 | -44.65 |
| 2007-12-27 | -44.42 |
| 2007-12-24 | -46.51 |
| 2007-12-21 | -46.51 |
| 2007-12-20 | -45.35 |
| 2007-12-19 | -42.33 |
| 2007-12-18 | -42.33 |
| 2007-12-17 | -45.35 |
| 2007-12-14 | -41.86 |
| 2007-12-13 | -43.02 |
| 2007-12-12 | -39.53 |
| 2007-12-11 | -40.70 |
| 2007-12-10 | -38.37 |
| 2007-12-07 | -41.86 |
| 2007-12-06 | -40.70 |
| 2007-12-05 | -43.95 |
| 2007-12-04 | -43.49 |
| 2007-12-03 | -41.86 |
| 2007-11-30 | -40.70 |
| 2007-11-29 | -44.19 |
| 2007-11-28 | -44.19 |
| 2007-11-27 | -45.12 |
| 2007-11-26 | -47.67 |
| 2007-11-23 | -47.67 |
| 2007-11-22 | -47.67 |
| 2007-11-21 | -47.44 |
| 2007-11-20 | -47.44 |
| 2007-11-19 | -47.44 |
| 2007-11-16 | -45.58 |
| 2007-11-15 | -43.02 |
| 2007-11-14 | -41.86 |
| 2007-11-13 | -43.02 |
| 2007-11-12 | -44.42 |
| 2007-11-09 | -42.79 |
| 2007-11-08 | -42.09 |
| 2007-11-07 | -43.02 |
| 2007-11-06 | -46.51 |
| 2007-11-05 | -45.35 |
| 2007-11-02 | -44.19 |
| 2007-11-01 | -46.05 |
| 2007-10-31 | -42.33 |
| 2007-10-30 | -43.72 |
| 2007-10-29 | -43.26 |
| 2007-10-26 | -45.35 |
| 2007-10-25 | -45.35 |
| 2007-10-24 | -45.35 |
| 2007-10-23 | -46.51 |
| 2007-10-22 | -47.67 |
| 2007-10-18 | -46.51 |
| 2007-10-17 | -48.14 |
| 2007-10-16 | -46.98 |
| 2007-10-15 | -46.74 |
| 2007-10-12 | -45.35 |
| 2007-10-11 | -45.35 |
| 2007-10-10 | -46.51 |
| 2007-10-09 | -46.74 |
| 2007-10-08 | -46.98 |
| 2007-10-05 | -54.65 |
| 2007-10-04 | -51.16 |
| 2007-10-03 | -48.84 |
| 2007-10-02 | -47.67 |
| 2007-09-28 | -46.05 |
| 2007-09-27 | -43.72 |
| 2007-09-25 | -43.49 |
| 2007-09-24 | -46.28 |
| 2007-09-21 | -44.19 |
| 2007-09-20 | -43.02 |
| 2007-09-19 | -42.56 |
| 2007-09-18 | -43.02 |
| 2007-09-17 | -42.33 |
| 2007-09-14 | -44.19 |
| 2007-09-13 | -42.33 |
| 2007-09-12 | -43.02 |
| 2007-09-11 | -44.19 |
| 2007-09-10 | -43.02 |
| 2007-09-07 | -42.33 |
| 2007-09-06 | -41.86 |
| 2007-09-05 | -44.19 |
| 2007-09-04 | -43.02 |
| 2007-09-03 | -43.02 |
| 2007-08-31 | -44.19 |
| 2007-08-30 | -44.19 |
| 2007-08-29 | -45.35 |
| 2007-08-28 | -43.02 |
| 2007-08-27 | -43.02 |
| 2007-08-24 | -41.86 |
| 2007-08-23 | -41.86 |
| 2007-08-22 | -43.72 |
| 2007-08-21 | -44.19 |
| 2007-08-20 | -41.86 |
| 2007-08-17 | -46.51 |
| 2007-08-16 | -43.26 |
| 2007-08-15 | -38.37 |
| 2007-08-14 | -37.21 |
| 2007-08-13 | -42.56 |
| 2007-08-10 | -43.02 |
| 2007-08-09 | -43.02 |
| 2007-08-08 | -43.26 |
| 2007-08-07 | -48.84 |
| 2007-08-06 | -41.86 |
| 2007-08-03 | -38.37 |
| 2007-08-02 | -37.21 |
| 2007-08-01 | -32.56 |
| 2007-07-31 | -39.53 |
| 2007-07-30 | -42.09 |
| 2007-07-27 | -42.09 |
| 2007-07-26 | -41.86 |
| 2007-07-25 | -41.86 |
| 2007-07-24 | -43.02 |
| 2007-07-23 | -42.33 |
| 2007-07-20 | -42.56 |
| 2007-07-19 | -43.49 |
| 2007-07-18 | -41.86 |
| 2007-07-17 | -40.70 |
| 2007-07-16 | -41.86 |
| 2007-07-13 | -39.53 |
| 2007-07-12 | -43.02 |
| 2007-07-11 | -43.49 |
| 2007-07-10 | -41.86 |
| 2007-07-09 | -44.19 |
| 2007-07-06 | -44.19 |
| 2007-07-05 | -43.26 |
| 2007-07-04 | -44.65 |
| 2007-07-03 | -41.86 |
| 2007-06-29 | -38.37 |
| 2007-06-28 | -34.88 |
| 2007-06-27 | -36.05 |
| 2007-06-26 | -34.88 |
| 2007-06-25 | -36.05 |
| 2007-06-22 | -31.40 |
| 2007-06-21 | -30.23 |
| 2007-06-20 | -26.74 |
| 2007-06-18 | -31.40 |
| 2007-06-15 | -24.42 |
| 2007-06-14 | -15.12 |
| 2007-06-13 | -24.42 |
| 2007-06-12 | -25.58 |
| 2007-06-11 | -29.07 |
| 2007-06-08 | -33.72 |
| 2007-06-07 | -29.07 |
| 2007-06-06 | -32.56 |
| 2007-06-05 | -34.88 |
| 2007-06-04 | -31.40 |
| 2007-06-01 | -27.91 |
| 2007-05-31 | -26.74 |
| 2007-05-30 | -41.86 |
| 2007-05-29 | -39.53 |
| 2007-05-28 | -40.70 |
| 2007-05-25 | -39.53 |
| 2007-05-23 | -36.05 |
| 2007-05-22 | -39.53 |
| 2007-05-21 | -39.53 |
| 2007-05-18 | -43.02 |
| 2007-05-17 | -39.53 |
| 2007-05-16 | -39.53 |
| 2007-05-15 | -32.56 |
| 2007-05-14 | -44.65 |
| 2007-05-11 | -46.51 |
| 2007-05-10 | -48.14 |
| 2007-05-09 | -62.33 |
| 2007-05-08 | -62.79 |
| 2007-05-07 | -62.33 |
| 2007-05-04 | -61.86 |
| 2007-05-03 | -62.09 |
| 2007-05-02 | -61.63 |
| 2007-04-30 | -63.02 |
| 2007-04-27 | -63.02 |
| 2007-04-26 | -63.02 |
| 2007-04-25 | -64.42 |
| 2007-04-24 | -64.88 |
| 2007-04-23 | -62.33 |
| 2007-04-20 | -63.49 |
| 2007-04-19 | -65.12 |
| 2007-04-18 | -62.79 |
| 2007-04-17 | -67.21 |
| 2007-04-16 | -63.49 |
| 2007-04-13 | -63.26 |
| 2007-04-12 | -65.35 |
| 2007-04-11 | -65.12 |
| 2007-04-10 | -67.44 |
| 2007-04-04 | -63.49 |
| 2007-04-03 | -63.26 |
| 2007-04-02 | -63.02 |
| 2007-03-30 | -63.26 |
| 2007-03-29 | -67.44 |
| 2007-03-28 | -65.35 |
| 2007-03-27 | -63.95 |
| 2007-03-26 | -63.95 |
| 2007-03-23 | -66.28 |
| 2007-03-22 | -67.44 |
| 2007-03-21 | -68.37 |
| 2007-03-20 | -67.21 |
| 2007-03-19 | -65.81 |
| 2007-03-16 | -65.58 |
| 2007-03-15 | -66.28 |
| 2007-03-14 | -66.28 |
| 2007-03-13 | -64.42 |
| 2007-03-12 | -66.05 |
| 2007-03-09 | -67.91 |
| 2007-03-08 | -66.98 |
| 2007-03-07 | -64.42 |
| 2007-03-06 | -66.51 |
| 2007-03-05 | -69.07 |
| 2007-03-02 | -67.67 |
| 2007-03-01 | -66.28 |
| 2007-02-28 | -69.30 |
| 2007-02-27 | -65.12 |
| 2007-02-26 | -64.42 |
| 2007-02-23 | -64.19 |
| 2007-02-22 | -63.95 |
| 2007-02-21 | -64.19 |
| 2007-02-16 | -63.95 |
| 2007-02-15 | -63.72 |
| 2007-02-14 | -70.23 |
| 2007-02-13 | -68.37 |
| 2007-02-12 | -67.44 |
| 2007-02-09 | -66.28 |
| 2007-02-08 | -66.28 |
| 2007-02-07 | -70.70 |
| 2007-02-06 | -68.60 |
| 2007-02-05 | -70.93 |
| 2007-02-02 | -67.44 |
| 2007-02-01 | -70.47 |
| 2007-01-31 | -70.47 |
| 2007-01-30 | -69.77 |
| 2007-01-29 | -71.63 |
| 2007-01-26 | -71.63 |
| 2007-01-25 | -68.37 |
| 2007-01-24 | -69.07 |
| 2007-01-23 | -69.07 |
| 2007-01-22 | -70.23 |
| 2007-01-19 | -67.44 |
| 2007-01-18 | -67.44 |
| 2007-01-17 | -67.44 |
| 2007-01-16 | -70.23 |
| 2007-01-15 | -68.14 |
| 2007-01-12 | -71.16 |
| 2007-01-11 | -69.30 |
| 2007-01-10 | -71.16 |
| 2007-01-09 | -70.70 |
| 2007-01-08 | -70.70 |
| 2007-01-05 | -70.70 |
| 2007-01-04 | -69.77 |
| 2007-01-03 | -67.44 |
| 2007-01-02 | -67.44 |
| 2006-12-29 | -67.44 |
| 2006-12-28 | -70.23 |
| 2006-12-27 | -71.86 |
| 2006-12-22 | -69.77 |
| 2006-12-21 | -70.23 |
| 2006-12-20 | -67.91 |
| 2006-12-19 | -67.91 |
| 2006-12-18 | -67.91 |
| 2006-12-15 | -71.63 |
| 2006-12-14 | -68.60 |
| 2006-12-13 | -68.60 |
| 2006-12-12 | -68.60 |
| 2006-12-11 | -68.60 |
| 2006-12-08 | -68.60 |
| 2006-12-07 | -67.44 |
| 2006-12-06 | -67.67 |
| 2006-12-05 | -68.60 |
| 2006-12-04 | -68.60 |
| 2006-12-01 | -67.44 |
| 2006-11-30 | -73.02 |
| 2006-11-29 | -71.40 |
| 2006-11-28 | -71.40 |
| 2006-11-27 | -71.40 |
| 2006-11-24 | -71.40 |
| 2006-11-23 | -69.30 |
| 2006-11-22 | -68.60 |
| 2006-11-21 | -68.60 |
| 2006-11-20 | -68.60 |
| 2006-11-17 | -66.98 |
| 2006-11-16 | -67.21 |
| 2006-11-15 | -67.21 |
| 2006-11-14 | -67.21 |
| 2006-11-13 | -63.95 |
| 2006-11-10 | -63.49 |
| 2006-11-09 | -63.26 |
| 2006-11-08 | -63.26 |
| 2006-11-07 | -63.26 |
| 2006-11-06 | -63.26 |
| 2006-11-03 | -60.70 |
| 2006-11-02 | -60.47 |
| 2006-11-01 | -63.26 |
| 2006-10-31 | -65.12 |
| 2006-10-27 | -66.05 |
| 2006-10-26 | -63.02 |
| 2006-10-25 | -62.33 |
| 2006-10-24 | -62.33 |
| 2006-10-23 | -64.88 |
| 2006-10-20 | -67.44 |
| 2006-10-19 | -68.60 |
| 2006-10-18 | -68.60 |
| 2006-10-17 | -68.60 |
| 2006-10-16 | -68.60 |
| 2006-10-13 | -66.28 |
| 2006-10-12 | -65.35 |
| 2006-10-11 | -65.35 |
| 2006-10-10 | -69.53 |
| 2006-10-09 | -72.09 |
| 2006-10-06 | -72.09 |
| 2006-10-05 | -72.09 |
| 2006-10-04 | -72.09 |
| 2006-10-03 | -72.09 |
| 2006-09-29 | -72.09 |
| 2006-09-28 | -69.77 |
| 2006-09-27 | -69.77 |
| 2006-09-26 | -69.77 |
| 2006-09-25 | -69.77 |
| 2006-09-22 | -69.77 |
| 2006-09-21 | -69.77 |
| 2006-09-20 | -69.77 |
| 2006-09-19 | -73.26 |
| 2006-09-18 | -72.56 |
| 2006-09-15 | -69.30 |
| 2006-09-14 | -67.91 |
| 2006-09-13 | -67.91 |
| 2006-09-12 | -67.44 |
| 2006-09-11 | -67.44 |
| 2006-09-08 | -66.74 |
| 2006-09-07 | -66.51 |
| 2006-09-06 | -66.51 |
| 2006-09-05 | -66.51 |
| 2006-09-04 | -66.51 |
| 2006-09-01 | -66.51 |
| 2006-08-31 | -66.05 |
| 2006-08-30 | -66.05 |
| 2006-08-29 | -66.05 |
| 2006-08-28 | -69.77 |
| 2006-08-25 | -65.35 |
| 2006-08-24 | -65.35 |
| 2006-08-23 | -62.56 |
| 2006-08-22 | -62.79 |
| 2006-08-21 | -70.23 |
| 2006-08-18 | -76.28 |
| 2006-08-17 | -76.28 |
| 2006-08-16 | -76.51 |
| 2006-08-15 | -73.95 |
| 2006-08-14 | -71.63 |
| 2006-08-11 | -72.09 |
| 2006-08-10 | -72.09 |
| 2006-08-09 | -73.26 |
| 2006-08-08 | -73.02 |
| 2006-08-07 | -69.77 |
| 2006-08-04 | -69.77 |
| 2006-08-03 | -67.91 |
| 2006-08-02 | -67.91 |
| 2006-08-01 | -65.58 |
| 2006-07-31 | -65.12 |
| 2006-07-28 | -65.12 |
| 2006-07-27 | -65.12 |
| 2006-07-26 | -62.56 |
| 2006-07-25 | -60.47 |
| 2006-07-24 | -60.47 |
| 2006-07-21 | -60.47 |
| 2006-07-20 | -60.47 |
| 2006-07-19 | -61.40 |
| 2006-07-18 | -61.63 |
| 2006-07-17 | -59.77 |
| 2006-07-14 | -59.77 |
| 2006-07-13 | -59.77 |
| 2006-07-12 | -59.77 |
| 2006-07-11 | -59.77 |
| 2006-07-10 | -59.77 |
| 2006-07-07 | -59.77 |
| 2006-07-06 | -59.30 |
| 2006-07-05 | -59.30 |
| 2006-07-04 | -59.30 |
| 2006-07-03 | -59.30 |
| 2006-06-30 | -59.30 |
| 2006-06-29 | -60.47 |
| 2006-06-28 | -62.79 |
| 2006-06-27 | -62.79 |
| 2006-06-26 | -62.79 |
| 2006-06-23 | -62.79 |
| 2006-06-22 | -62.33 |
| 2006-06-21 | -60.47 |
| 2006-06-20 | -60.47 |
| 2006-06-19 | -60.47 |
| 2006-06-16 | -60.70 |
| 2006-06-15 | -60.70 |
| 2006-06-14 | -65.12 |
| 2006-06-13 | -61.16 |
| 2006-06-12 | -61.16 |
| 2006-06-09 | -61.16 |
| 2006-06-08 | -61.16 |
| 2006-06-07 | -61.16 |
| 2006-06-06 | -61.16 |
| 2006-06-05 | -61.16 |
| 2006-06-02 | -61.63 |
| 2006-06-01 | -61.63 |
| 2006-05-30 | -61.63 |
| 2006-05-29 | -62.56 |
| 2006-05-26 | -62.56 |
| 2006-05-25 | -63.72 |
| 2006-05-24 | -65.12 |
| 2006-05-23 | -67.44 |
| 2006-05-22 | -65.12 |
| 2006-05-19 | -58.37 |
| 2006-05-18 | -56.05 |
| 2006-05-17 | -56.05 |
| 2006-05-16 | -55.81 |
| 2006-05-15 | -55.81 |
| 2006-05-12 | -55.35 |
| 2006-05-11 | -55.81 |
| 2006-05-10 | -51.40 |
| 2006-05-09 | -51.63 |
| 2006-05-08 | -51.40 |
| 2006-05-04 | -51.16 |
| 2006-05-03 | -51.16 |
| 2006-05-02 | -54.88 |
| 2006-04-28 | -54.88 |
| 2006-04-27 | -54.88 |
| 2006-04-26 | -53.49 |
| 2006-04-25 | -56.98 |
| 2006-04-24 | -53.49 |
| 2006-04-21 | -55.81 |
| 2006-04-20 | -52.33 |
| 2006-04-19 | -50.00 |
| 2006-04-18 | -46.51 |
| 2006-04-13 | -46.28 |
| 2006-04-12 | -46.28 |
| 2006-04-11 | -46.51 |
| 2006-04-10 | -42.09 |
| 2006-04-07 | -36.05 |
| 2006-04-06 | -34.88 |
| 2006-04-04 | -51.40 |
| 2006-04-03 | -51.40 |
| 2006-03-31 | -55.12 |
| 2006-03-30 | -58.14 |
| 2006-03-29 | -59.30 |
| 2006-03-28 | -63.72 |
| 2006-03-27 | -60.47 |
| 2006-03-24 | -62.09 |
| 2006-03-23 | -62.09 |
| 2006-03-22 | -66.28 |
| 2006-03-21 | -66.28 |
| 2006-03-20 | -66.28 |
| 2006-03-17 | -66.28 |
| 2006-03-16 | -66.28 |
| 2006-03-15 | -65.58 |
| 2006-03-14 | -65.58 |
| 2006-03-13 | -65.58 |
| 2006-03-10 | -67.91 |
| 2006-03-09 | -67.44 |
| 2006-03-08 | -67.44 |
| 2006-03-07 | -62.09 |
| 2006-03-06 | -62.09 |
| 2006-03-03 | -62.09 |
| 2006-03-02 | -62.09 |
| 2006-03-01 | -62.09 |
| 2006-02-28 | -65.12 |
| 2006-02-27 | -67.44 |
| 2006-02-24 | -67.44 |
| 2006-02-23 | -67.44 |
| 2006-02-22 | -62.79 |
| 2006-02-21 | -66.28 |
| 2006-02-20 | -64.88 |
| 2006-02-17 | -64.88 |
| 2006-02-16 | -64.88 |
| 2006-02-15 | -64.88 |
| 2006-02-14 | -65.12 |
| 2006-02-13 | -67.21 |
| 2006-02-10 | -65.12 |
| 2006-02-09 | -61.63 |
| 2006-02-08 | -58.14 |
| 2006-02-07 | -55.81 |
| 2006-02-06 | -58.60 |
| 2006-02-03 | -61.63 |
| 2006-02-02 | -63.95 |
| 2006-02-01 | -67.44 |
| 2006-01-27 | -67.44 |
| 2006-01-26 | -67.44 |
| 2006-01-25 | -63.26 |
| 2006-01-24 | -65.58 |
| 2006-01-23 | -67.44 |
| 2006-01-20 | -67.44 |
| 2006-01-19 | -67.44 |
| 2006-01-18 | -67.44 |
| 2006-01-17 | -67.21 |
| 2006-01-16 | -67.21 |
| 2006-01-13 | -68.37 |
| 2006-01-12 | -71.40 |
| 2006-01-11 | -68.60 |
| 2006-01-10 | -68.60 |
| 2006-01-09 | -70.93 |
| 2006-01-06 | -68.37 |
| 2006-01-05 | -67.91 |
| 2006-01-04 | -67.91 |
| 2006-01-03 | -67.91 |
| 2005-12-30 | -69.07 |
| 2005-12-29 | -69.07 |
| 2005-12-28 | -69.53 |
| 2005-12-23 | -69.53 |
| 2005-12-22 | -70.70 |
| 2005-12-21 | -70.23 |
| 2005-12-20 | -70.23 |
| 2005-12-19 | -70.70 |
| 2005-12-16 | -70.70 |
| 2005-12-15 | -70.70 |
| 2005-12-14 | -70.70 |
| 2005-12-13 | -70.70 |
| 2005-12-12 | -70.70 |
| 2005-12-09 | -70.70 |
| 2005-12-08 | -72.09 |
| 2005-12-07 | -70.93 |
| 2005-12-06 | -72.56 |
| 2005-12-05 | -72.56 |
| 2005-12-02 | -72.56 |
| 2005-12-01 | -72.79 |
| 2005-11-30 | -73.02 |
| 2005-11-29 | -73.02 |
| 2005-11-28 | -73.02 |
| 2005-11-25 | -73.02 |
| 2005-11-24 | -73.02 |
| 2005-11-23 | -73.02 |
| 2005-11-22 | -73.95 |
| 2005-11-21 | -73.02 |
| 2005-11-18 | -72.56 |
| 2005-11-17 | -74.19 |
| 2005-11-16 | -74.19 |
| 2005-11-15 | -74.42 |
| 2005-11-14 | -74.42 |
| 2005-11-11 | -74.42 |
| 2005-11-10 | -74.42 |
| 2005-11-09 | -73.72 |
| 2005-11-08 | -74.42 |
| 2005-11-07 | -74.42 |
| 2005-11-04 | -75.58 |
| 2005-11-03 | -74.42 |
| 2005-11-02 | -74.42 |
| 2005-11-01 | -73.72 |
| 2005-10-31 | -73.72 |
| 2005-10-28 | -73.72 |
| 2005-10-27 | -75.58 |
| 2005-10-26 | -74.42 |
| 2005-10-25 | -75.58 |
| 2005-10-24 | -75.58 |
| 2005-10-21 | -75.58 |
| 2005-10-20 | -75.58 |
| 2005-10-19 | -75.58 |
| 2005-10-18 | -76.28 |
| 2005-10-17 | -76.51 |
| 2005-10-14 | -75.58 |
| 2005-10-13 | -75.58 |
| 2005-10-12 | -75.58 |
| 2005-10-10 | -76.28 |
| 2005-10-07 | -76.51 |
| 2005-10-06 | -76.05 |
| 2005-10-05 | -76.05 |
| 2005-10-04 | -75.58 |
| 2005-10-03 | -75.58 |
| 2005-09-30 | -75.58 |
| 2005-09-29 | -76.05 |
| 2005-09-28 | -76.05 |
| 2005-09-27 | -76.05 |
| 2005-09-26 | -76.05 |
| 2005-09-23 | -75.58 |
| 2005-09-22 | -75.58 |
| 2005-09-21 | -75.58 |
| 2005-09-20 | -75.58 |
| 2005-09-16 | -75.58 |
| 2005-09-15 | -76.05 |
| 2005-09-14 | -75.58 |
| 2005-09-13 | -75.58 |
| 2005-09-12 | -75.58 |
| 2005-09-09 | -73.95 |
| 2005-09-08 | -73.95 |
| 2005-09-07 | -73.95 |
| 2005-09-06 | -73.95 |
| 2005-09-05 | -73.49 |
| 2005-09-02 | -74.42 |
| 2005-09-01 | -73.26 |
| 2005-08-31 | -74.42 |
| 2005-08-30 | -74.42 |
| 2005-08-29 | -74.65 |
| 2005-08-26 | -75.58 |
| 2005-08-25 | -75.58 |
| 2005-08-24 | -75.58 |
| 2005-08-23 | -79.30 |
| 2005-08-22 | -72.09 |
| 2005-08-19 | -72.09 |
| 2005-08-18 | -74.88 |
| 2005-08-17 | -76.74 |
| 2005-08-16 | -76.74 |
| 2005-08-15 | -76.74 |
| 2005-08-12 | -76.74 |
| 2005-08-11 | -72.09 |
| 2005-08-10 | -76.74 |
| 2005-08-09 | -72.79 |
| 2005-08-08 | -72.79 |
| 2005-08-05 | -72.56 |
| 2005-08-04 | -74.42 |
| 2005-08-03 | -78.60 |
| 2005-08-02 | -78.60 |
| 2005-08-01 | -78.60 |
| 2005-07-29 | -78.60 |
| 2005-07-28 | -78.60 |
| 2005-07-27 | -78.60 |
| 2005-07-26 | -76.74 |
| 2005-07-25 | -76.74 |
| 2005-07-22 | -76.74 |
| 2005-07-21 | -76.74 |
| 2005-07-20 | -76.74 |
| 2005-07-19 | -76.74 |
| 2005-07-18 | -76.74 |
| 2005-07-15 | -76.74 |
| 2005-07-14 | -81.40 |
| 2005-07-13 | -76.74 |
| 2005-07-12 | -74.88 |
| 2005-07-11 | -75.58 |
| 2005-07-08 | -76.74 |
| 2005-07-07 | -74.88 |
| 2005-07-06 | -74.88 |
| 2005-07-05 | -74.88 |
| 2005-07-04 | -73.02 |
| 2005-06-30 | -73.02 |
| 2005-06-29 | -73.02 |
| 2005-06-28 | -73.02 |
| 2005-06-27 | -73.02 |
| 2005-06-24 | -73.02 |
| 2005-06-23 | -72.79 |
| 2005-06-22 | -73.26 |
| 2005-06-21 | -74.65 |
| 2005-06-20 | -74.88 |
| 2005-06-17 | -75.35 |
| 2005-06-16 | -75.35 |
| 2005-06-15 | -75.35 |
| 2005-06-14 | -75.35 |
| 2005-06-13 | -75.35 |
| 2005-06-10 | -75.35 |
| 2005-06-09 | -75.58 |
| 2005-06-08 | -75.58 |
| 2005-06-07 | -75.58 |
| 2005-06-06 | -74.42 |
| 2005-06-03 | -74.42 |
| 2005-06-02 | -74.42 |
| 2005-06-01 | -74.42 |
| 2005-05-31 | -74.42 |
| 2005-05-30 | -74.42 |
| 2005-05-27 | -73.95 |
| 2005-05-26 | -73.95 |
| 2005-05-25 | -74.42 |
| 2005-05-24 | -74.42 |
| 2005-05-23 | -73.26 |
| 2005-05-20 | -73.26 |
| 2005-05-19 | -72.56 |
| 2005-05-18 | -74.19 |
| 2005-05-17 | -74.19 |
| 2005-05-13 | -75.12 |
| 2005-05-12 | -70.93 |
| 2005-05-11 | -72.09 |
| 2005-05-10 | -72.09 |
| 2005-05-09 | -74.42 |
| 2005-05-06 | -75.58 |
| 2005-05-05 | -75.81 |
| 2005-05-04 | -76.05 |
| 2005-05-03 | -76.28 |
| 2005-04-29 | -76.28 |
| 2005-04-28 | -75.58 |
| 2005-04-27 | -75.58 |
| 2005-04-26 | -75.58 |
| 2005-04-25 | -73.72 |
| 2005-04-22 | -75.58 |
| 2005-04-21 | -74.42 |
| 2005-04-20 | -72.56 |
| 2005-04-19 | -72.56 |
| 2005-04-18 | -72.56 |
| 2005-04-15 | -72.56 |
| 2005-04-14 | -72.56 |
| 2005-04-13 | -72.56 |
| 2005-04-12 | -72.09 |
| 2005-04-11 | -72.09 |
| 2005-04-08 | -74.42 |
| 2005-04-07 | -74.42 |
| 2005-04-06 | -72.09 |
| 2005-04-04 | -72.09 |
| 2005-04-01 | -72.09 |
| 2005-03-31 | -72.09 |
| 2005-03-30 | -71.63 |
| 2005-03-29 | -71.40 |
| 2005-03-24 | -70.93 |
| 2005-03-23 | -70.93 |
| 2005-03-22 | -70.70 |
| 2005-03-21 | -70.70 |
| 2005-03-18 | -70.70 |
| 2005-03-17 | -70.70 |
| 2005-03-16 | -70.70 |
| 2005-03-15 | -70.93 |
| 2005-03-14 | -72.56 |
| 2005-03-11 | -77.21 |
| 2005-03-10 | -77.21 |
| 2005-03-09 | -77.21 |
| 2005-03-08 | -77.91 |
| 2005-03-07 | -76.74 |
| 2005-03-04 | -76.74 |
| 2005-03-03 | -76.74 |
| 2005-03-02 | -76.74 |
| 2005-03-01 | -76.74 |
| 2005-02-28 | -76.74 |
| 2005-02-25 | -76.74 |
| 2005-02-24 | -76.74 |
| 2005-02-23 | -73.95 |
| 2005-02-22 | -72.09 |
| 2005-02-21 | -72.09 |
| 2005-02-18 | -72.09 |
| 2005-02-17 | -72.09 |
| 2005-02-16 | -72.09 |
| 2005-02-15 | -72.09 |
| 2005-02-14 | -72.09 |
| 2005-02-08 | -72.09 |
| 2005-02-07 | -72.09 |
| 2005-02-04 | -72.09 |
| 2005-02-03 | -72.09 |
| 2005-02-02 | -72.09 |
| 2005-02-01 | -72.09 |
| 2005-01-31 | -72.09 |
| 2005-01-28 | -72.09 |
| 2005-01-27 | -70.23 |
| 2005-01-26 | -70.23 |
| 2005-01-25 | -70.23 |
| 2005-01-24 | -70.23 |
| 2005-01-21 | -70.23 |
| 2005-01-20 | -70.23 |
| 2005-01-19 | -70.23 |
| 2005-01-18 | -70.23 |
| 2005-01-17 | -70.23 |
| 2005-01-14 | -70.23 |
| 2005-01-13 | -70.23 |
| 2005-01-12 | -70.23 |
| 2005-01-11 | -70.23 |
| 2005-01-10 | -70.23 |
| 2005-01-07 | -70.23 |
| 2005-01-06 | -68.84 |
| 2005-01-05 | -62.79 |
| 2005-01-04 | -63.26 |
| 2005-01-03 | -60.93 |
| 2004-12-31 | -60.93 |
| 2004-12-30 | -72.09 |
| 2004-12-29 | -72.09 |
| 2004-12-28 | -72.09 |
| 2004-12-24 | -72.09 |
| 2004-12-23 | -72.09 |
| 2004-12-22 | -72.09 |
| 2004-12-21 | -72.09 |
| 2004-12-20 | -72.09 |
| 2004-12-17 | -72.09 |
| 2004-12-16 | -72.09 |
| 2004-12-15 | -70.93 |
| 2004-12-14 | -70.93 |
| 2004-12-13 | -70.93 |
| 2004-12-10 | -70.93 |
| 2004-12-09 | -70.93 |
| 2004-12-08 | -70.93 |
| 2004-12-07 | -72.09 |
| 2004-12-06 | -71.16 |
| 2004-12-03 | -71.16 |
| 2004-12-02 | -71.16 |
| 2004-12-01 | -70.93 |
| 2004-11-30 | -70.93 |
| 2004-11-29 | -70.93 |
| 2004-11-26 | -70.93 |
| 2004-11-25 | -70.93 |
| 2004-11-24 | -73.26 |
| 2004-11-23 | -72.09 |
| 2004-11-22 | -75.12 |
| 2004-11-19 | -76.05 |
| 2004-11-18 | -76.74 |
| 2004-11-17 | -76.74 |
| 2004-11-16 | -76.74 |
| 2004-11-15 | -76.74 |
| 2004-11-12 | -76.74 |
| 2004-11-11 | -76.74 |
| 2004-11-10 | -76.74 |
| 2004-11-09 | -76.74 |
| 2004-11-08 | -76.74 |
| 2004-11-05 | -76.74 |
| 2004-11-04 | -76.74 |
| 2004-11-03 | -76.74 |
| 2004-11-02 | -76.74 |
| 2004-11-01 | -76.74 |
| 2004-10-29 | -75.58 |
| 2004-10-28 | -75.58 |
| 2004-10-27 | -75.58 |
| 2004-10-26 | -75.58 |
| 2004-10-25 | -75.58 |
| 2004-10-21 | -75.58 |
| 2004-10-20 | -75.58 |
| 2004-10-19 | -75.58 |
| 2004-10-18 | -75.58 |
| 2004-10-15 | -75.58 |
| 2004-10-14 | -75.58 |
| 2004-10-13 | -75.58 |
| 2004-10-12 | -75.58 |
| 2004-10-11 | -75.58 |
| 2004-10-08 | -75.58 |
| 2004-10-07 | -75.58 |
| 2004-10-06 | -75.58 |
| 2004-10-05 | -75.58 |
| 2004-10-04 | -75.58 |
| 2004-09-30 | -75.58 |
| 2004-09-28 | -75.58 |
| 2004-09-27 | -75.58 |
| 2004-09-24 | -75.58 |
| 2004-09-23 | -75.58 |
| 2004-09-22 | -75.35 |
| 2004-09-21 | -75.35 |
| 2004-09-20 | -75.35 |
| 2004-09-17 | -75.35 |
| 2004-09-16 | -75.35 |
| 2004-09-15 | -75.58 |
| 2004-09-14 | -75.58 |
| 2004-09-13 | -75.58 |
| 2004-09-10 | -75.58 |
| 2004-09-09 | -75.58 |
| 2004-09-08 | -74.88 |
| 2004-09-07 | -74.88 |
| 2004-09-06 | -74.88 |
| 2004-09-03 | -75.58 |
| 2004-09-02 | -75.58 |
| 2004-09-01 | -75.58 |
| 2004-08-31 | -75.58 |
| 2004-08-30 | -75.58 |
| 2004-08-27 | -75.58 |
| 2004-08-26 | -75.58 |
| 2004-08-25 | -75.58 |
| 2004-08-24 | -75.58 |
| 2004-08-23 | -75.58 |
| 2004-08-20 | -75.58 |
| 2004-08-19 | -75.58 |
| 2004-08-18 | -75.58 |
| 2004-08-17 | -75.58 |
| 2004-08-16 | -75.58 |
| 2004-08-13 | -75.58 |
| 2004-08-12 | -74.42 |
| 2004-08-11 | -74.42 |
| 2004-08-10 | -74.42 |
| 2004-08-09 | -74.42 |
| 2004-08-06 | -74.42 |
| 2004-08-05 | -74.42 |
| 2004-08-04 | -74.42 |
| 2004-08-03 | -74.42 |
| 2004-08-02 | -74.42 |
| 2004-07-30 | -74.42 |
| 2004-07-29 | -74.42 |
| 2004-07-28 | -74.42 |
| 2004-07-27 | -74.42 |
| 2004-07-26 | -74.42 |
| 2004-07-23 | -74.42 |
| 2004-07-22 | -74.42 |
| 2004-07-21 | -74.42 |
| 2004-07-20 | -74.42 |
| 2004-07-19 | -73.26 |
| 2004-07-16 | -73.26 |
| 2004-07-15 | -73.26 |
| 2004-07-14 | -73.26 |
| 2004-07-13 | -73.26 |
| 2004-07-12 | -73.26 |
| 2004-07-09 | -73.26 |
| 2004-07-08 | -73.26 |
| 2004-07-07 | -71.63 |
| 2004-07-06 | -71.63 |
| 2004-07-05 | -71.63 |
| 2004-07-02 | -71.40 |
| 2004-06-30 | -71.16 |
| 2004-06-29 | -70.93 |
| 2004-06-28 | -70.93 |
| 2004-06-25 | -70.93 |
| 2004-06-24 | -70.93 |
| 2004-06-23 | -70.93 |
| 2004-06-21 | -70.93 |
| 2004-06-18 | -70.93 |
| 2004-06-17 | -70.93 |
| 2004-06-16 | -70.93 |
| 2004-06-15 | -70.93 |
| 2004-06-14 | -70.93 |
| 2004-06-11 | -70.93 |
| 2004-06-10 | -70.93 |
| 2004-06-09 | -72.09 |
| 2004-06-08 | -73.72 |
| 2004-06-07 | -73.95 |
| 2004-06-04 | -74.42 |
| 2004-06-03 | -74.42 |
| 2004-06-02 | -74.42 |
| 2004-06-01 | -74.42 |
| 2004-05-31 | -74.42 |
| 2004-05-28 | -74.42 |
| 2004-05-27 | -74.42 |
| 2004-05-25 | -74.42 |
| 2004-05-24 | -74.42 |
| 2004-05-21 | -75.58 |
| 2004-05-20 | -75.58 |
| 2004-05-19 | -75.58 |
| 2004-05-18 | -76.74 |
| 2004-05-17 | -76.74 |
| 2004-05-14 | -76.74 |
| 2004-05-13 | -75.58 |
| 2004-05-12 | -76.05 |
| 2004-05-11 | -76.74 |
| 2004-05-10 | -76.74 |
| 2004-05-07 | -76.74 |
| 2004-05-06 | -76.74 |
| 2004-05-05 | -76.74 |
| 2004-05-04 | -76.74 |
| 2004-05-03 | -76.74 |
| 2004-04-30 | -75.58 |
| 2004-04-29 | -75.58 |
| 2004-04-28 | -75.35 |
| 2004-04-27 | -75.35 |
| 2004-04-26 | -73.72 |
| 2004-04-23 | -73.72 |
| 2004-04-22 | -73.72 |
| 2004-04-21 | -73.72 |
| 2004-04-20 | -73.95 |
| 2004-04-19 | -73.95 |
| 2004-04-16 | -72.09 |
| 2004-04-15 | -72.09 |
| 2004-04-14 | -72.33 |
| 2004-04-13 | -72.09 |
| 2004-04-08 | -72.09 |
| 2004-04-07 | -72.09 |
| 2004-04-06 | -72.09 |
| 2004-04-02 | -72.09 |
| 2004-04-01 | -72.09 |
| 2004-03-31 | -72.09 |
| 2004-03-30 | -72.09 |
| 2004-03-29 | -72.09 |
| 2004-03-26 | -72.09 |
| 2004-03-25 | -72.09 |
| 2004-03-24 | -72.09 |
| 2004-03-23 | -72.09 |
| 2004-03-22 | -72.09 |
| 2004-03-19 | -72.09 |
| 2004-03-18 | -70.93 |
| 2004-03-17 | -70.93 |
| 2004-03-16 | -70.93 |
| 2004-03-15 | -70.93 |
| 2004-03-12 | -70.93 |
| 2004-03-11 | -70.93 |
| 2004-03-10 | -70.93 |
| 2004-03-09 | -70.93 |
| 2004-03-08 | -70.93 |
| 2004-03-05 | -70.47 |
| 2004-03-04 | -70.23 |
| 2004-03-03 | -72.09 |
| 2004-03-02 | -72.09 |
| 2004-03-01 | -72.09 |
| 2004-02-27 | -72.09 |
| 2004-02-26 | -72.09 |
| 2004-02-25 | -72.09 |
| 2004-02-24 | -72.09 |
| 2004-02-23 | -72.09 |
| 2004-02-20 | -72.09 |
| 2004-02-19 | -72.09 |
| 2004-02-18 | -72.09 |
| 2004-02-17 | -71.40 |
| 2004-02-16 | -70.93 |
| 2004-02-13 | -70.93 |
| 2004-02-12 | -70.93 |
| 2004-02-11 | -70.93 |
| 2004-02-10 | -70.23 |
| 2004-02-09 | -70.23 |
| 2004-02-06 | -70.23 |
| 2004-02-05 | -70.23 |
| 2004-02-04 | -70.00 |
| 2004-02-03 | -70.00 |
| 2004-02-02 | -72.33 |
| 2004-01-30 | -72.33 |
| 2004-01-29 | -72.33 |
| 2004-01-28 | -72.33 |
| 2004-01-27 | -72.33 |
| 2004-01-26 | -72.33 |
| 2004-01-21 | -72.33 |
| 2004-01-20 | -72.33 |
| 2004-01-19 | -72.33 |
| 2004-01-16 | -72.09 |
| 2004-01-15 | -72.09 |
| 2004-01-14 | -72.09 |
| 2004-01-13 | -72.09 |
| 2004-01-12 | -74.42 |
| 2004-01-09 | -74.42 |
| 2004-01-08 | -74.42 |
| 2004-01-07 | -74.42 |
| 2004-01-06 | -74.42 |
| 2004-01-05 | -74.42 |
| 2004-01-02 | -74.42 |
| 2003-12-31 | -74.42 |
| 2003-12-30 | -74.42 |
| 2003-12-29 | -74.42 |
| 2003-12-24 | -74.42 |
| 2003-12-23 | -74.42 |
| 2003-12-22 | -74.42 |
| 2003-12-19 | -76.28 |
| 2003-12-18 | -76.51 |
| 2003-12-17 | -76.74 |
| 2003-12-16 | -76.74 |
| 2003-12-15 | -76.74 |
| 2003-12-12 | -76.98 |
| 2003-12-11 | -76.98 |
| 2003-12-10 | -76.98 |
| 2003-12-09 | -76.98 |
| 2003-12-08 | -75.58 |
| 2003-12-05 | -76.74 |
| 2003-12-04 | -76.74 |
| 2003-12-03 | -76.74 |
| 2003-12-02 | -76.74 |
| 2003-12-01 | -76.74 |
| 2003-11-28 | -76.74 |
| 2003-11-27 | -76.74 |
| 2003-11-26 | -76.74 |
| 2003-11-25 | -76.74 |
| 2003-11-24 | -76.74 |
| 2003-11-21 | -76.74 |
| 2003-11-20 | -75.58 |
| 2003-11-19 | -75.58 |
| 2003-11-18 | -75.58 |
| 2003-11-17 | -76.74 |
| 2003-11-14 | -76.74 |
| 2003-11-13 | -76.74 |
| 2003-11-12 | -75.58 |
| 2003-11-11 | -75.58 |
| 2003-11-10 | -75.58 |
| 2003-11-07 | -75.58 |
| 2003-11-06 | -68.37 |
| 2003-11-05 | -67.91 |
| 2003-11-04 | -68.60 |
| 2003-11-03 | -68.60 |
| 2003-10-31 | -68.60 |
| 2003-10-30 | -68.60 |
| 2003-10-29 | -68.60 |
| 2003-10-28 | -68.60 |
| 2003-10-27 | -68.37 |
| 2003-10-24 | -68.37 |
| 2003-10-23 | -67.44 |
| 2003-10-22 | -66.28 |
| 2003-10-21 | -71.40 |
| 2003-10-20 | -70.93 |
| 2003-10-17 | -69.77 |
| 2003-10-16 | -71.40 |
| 2003-10-15 | -71.40 |
| 2003-10-14 | -69.77 |
| 2003-10-13 | -71.86 |
| 2003-10-10 | -71.86 |
| 2003-10-09 | -71.86 |
| 2003-10-08 | -72.09 |
| 2003-10-07 | -72.09 |
| 2003-10-06 | -72.09 |
| 2003-10-03 | -73.26 |
| 2003-10-02 | -73.26 |
| 2003-09-30 | -73.26 |
| 2003-09-29 | -73.72 |
| 2003-09-26 | -73.26 |
| 2003-09-25 | -73.26 |
| 2003-09-24 | -73.95 |
| 2003-09-23 | -73.95 |
| 2003-09-22 | -73.95 |
| 2003-09-19 | -73.49 |
| 2003-09-18 | -74.42 |
| 2003-09-17 | -74.42 |
| 2003-09-16 | -73.95 |
| 2003-09-15 | -73.95 |
| 2003-09-11 | -73.95 |
| 2003-09-10 | -72.56 |
| 2003-09-09 | -73.95 |
| 2003-09-08 | -76.51 |
| 2003-09-05 | -76.74 |
| 2003-09-04 | -74.42 |
| 2003-09-03 | -73.49 |
| 2003-09-02 | -72.79 |
| 2003-09-01 | -72.56 |
| 2003-08-29 | -72.09 |
| 2003-08-28 | -70.23 |
| 2003-08-27 | -70.23 |
| 2003-08-26 | -72.09 |
| 2003-08-25 | -76.74 |
| 2003-08-22 | -76.74 |
| 2003-08-21 | -76.74 |
| 2003-08-20 | -76.74 |
| 2003-08-19 | -76.74 |
| 2003-08-18 | -76.51 |
| 2003-08-15 | -76.51 |
| 2003-08-14 | -76.74 |
| 2003-08-13 | -74.88 |
| 2003-08-12 | -74.88 |
| 2003-08-11 | -74.88 |
| 2003-08-08 | -74.88 |
| 2003-08-07 | -74.42 |
| 2003-08-06 | -75.35 |
| 2003-08-05 | -75.58 |
| 2003-08-04 | -76.51 |
| 2003-08-01 | -75.81 |
| 2003-07-31 | -76.05 |
| 2003-07-30 | -76.05 |
| 2003-07-29 | -76.05 |
| 2003-07-28 | -76.05 |
| 2003-07-25 | -76.05 |
| 2003-07-24 | -76.05 |
| 2003-07-23 | -76.74 |
| 2003-07-22 | -76.74 |
| 2003-07-21 | -76.74 |
| 2003-07-18 | -76.74 |
| 2003-07-17 | -76.74 |
| 2003-07-16 | -76.74 |
| 2003-07-15 | -76.74 |
| 2003-07-14 | -76.51 |
| 2003-07-11 | -76.74 |
| 2003-07-10 | -76.74 |
| 2003-07-09 | -76.74 |
| 2003-07-08 | -76.74 |
| 2003-07-07 | -76.74 |
| 2003-07-04 | -76.74 |
| 2003-07-03 | -76.74 |
| 2003-07-02 | -76.74 |
| 2003-06-30 | -76.74 |
| 2003-06-27 | -76.74 |
| 2003-06-26 | -75.81 |
| 2003-06-25 | -75.81 |
| 2003-06-24 | -75.81 |
| 2003-06-23 | -75.58 |
| 2003-06-20 | -75.58 |
| 2003-06-19 | -75.58 |
| 2003-06-18 | -76.51 |
| 2003-06-17 | -73.26 |
| 2003-06-16 | -78.60 |
| 2003-06-13 | -76.28 |
| 2003-06-12 | -73.26 |
| 2003-06-11 | -70.93 |
| 2003-06-10 | -69.77 |
| 2003-06-09 | -68.60 |
| 2003-06-06 | -68.60 |
| 2003-06-05 | -69.77 |
| 2003-06-03 | -69.07 |
| 2003-06-02 | -74.42 |
| 2003-05-30 | -77.21 |
| 2003-05-29 | -77.91 |
| 2003-05-28 | -75.58 |
| 2003-05-27 | -79.07 |
| 2003-05-26 | -79.07 |
| 2003-05-23 | -80.23 |
| 2003-05-22 | -81.40 |
| 2003-05-21 | -82.09 |
| 2003-05-20 | -83.72 |
| 2003-05-19 | -80.70 |
| 2003-05-16 | -80.70 |
| 2003-05-15 | -80.70 |
| 2003-05-14 | -80.70 |
| 2003-05-13 | -80.70 |
| 2003-05-12 | -80.47 |
| 2003-05-09 | -80.47 |
| 2003-05-07 | -82.79 |
| 2003-05-06 | -80.23 |
| 2003-05-05 | -80.23 |
| 2003-05-02 | -80.23 |
| 2003-04-30 | -80.23 |
| 2003-04-29 | -81.40 |
| 2003-04-28 | -82.33 |
| 2003-04-25 | -82.33 |
| 2003-04-24 | -83.02 |
| 2003-04-23 | -83.02 |
| 2003-04-22 | -82.56 |
| 2003-04-17 | -82.56 |
| 2003-04-16 | -82.33 |
| 2003-04-15 | -83.49 |
| 2003-04-14 | -82.33 |
| 2003-04-11 | -80.93 |
| 2003-04-10 | -81.16 |
| 2003-04-09 | -81.63 |
| 2003-04-08 | -80.23 |
| 2003-04-07 | -81.40 |
| 2003-04-04 | -82.33 |
| 2003-04-03 | -67.67 |
| 2003-04-02 | -58.84 |
| 2003-04-01 | -63.02 |
| 2003-03-31 | -66.98 |
| 2003-03-28 | -56.05 |
| 2003-03-27 | -55.35 |
| 2003-03-26 | -55.35 |
| 2003-03-25 | -56.51 |
| 2003-03-24 | -55.35 |
| 2003-03-21 | -55.12 |
| 2003-03-20 | -55.81 |
| 2003-03-19 | -53.95 |
| 2003-03-18 | -53.02 |
| 2003-03-17 | -53.72 |
| 2003-03-14 | -52.56 |
| 2003-03-13 | -50.70 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -53.26 |
| 2003-03-10 | -56.98 |
| 2003-03-07 | -56.28 |
| 2003-03-06 | -57.44 |
| 2003-03-05 | -64.65 |
| 2003-03-04 | -61.86 |
| 2003-03-03 | -54.65 |
| 2003-02-28 | -63.26 |
| 2003-02-27 | -68.37 |
| 2003-02-26 | -69.77 |
| 2003-02-25 | -71.40 |
| 2003-02-24 | -72.79 |
| 2003-02-21 | -73.95 |
| 2003-02-20 | -74.65 |
| 2003-02-19 | -75.58 |
| 2003-02-18 | -75.58 |
| 2003-02-17 | -75.58 |
| 2003-02-14 | -74.42 |
| 2003-02-13 | -76.74 |
| 2003-02-12 | -77.21 |
| 2003-02-11 | -76.28 |
| 2003-02-10 | -76.98 |
| 2003-02-07 | -74.88 |
| 2003-02-06 | -76.74 |
| 2003-02-05 | -75.58 |
| 2003-02-04 | -76.74 |
| 2003-01-30 | -76.74 |
| 2003-01-29 | -76.74 |
| 2003-01-28 | -75.35 |
| 2003-01-27 | -75.81 |
| 2003-01-24 | -76.74 |
| 2003-01-23 | -76.28 |
| 2003-01-22 | -76.05 |
| 2003-01-21 | -76.05 |
| 2003-01-20 | -75.81 |
| 2003-01-17 | -76.05 |
| 2003-01-16 | -76.05 |
| 2003-01-15 | -76.05 |
| 2003-01-14 | -76.28 |
| 2003-01-13 | -77.21 |
| 2003-01-10 | -75.12 |
| 2003-01-09 | -75.35 |
| 2003-01-08 | -76.98 |
| 2003-01-07 | -76.98 |
| 2003-01-06 | -78.60 |
| 2003-01-03 | -77.21 |
| 2003-01-02 | -76.51 |
| 2002-12-31 | -76.51 |
| 2002-12-30 | -76.51 |
| 2002-12-27 | -75.58 |
| 2002-12-24 | -76.05 |
| 2002-12-23 | -75.81 |
| 2002-12-20 | -77.21 |
| 2002-12-19 | -76.74 |
| 2002-12-18 | -76.74 |
| 2002-12-17 | -73.95 |
| 2002-12-16 | -70.47 |
| 2002-12-13 | -75.58 |
| 2002-12-12 | -75.35 |
| 2002-12-11 | -75.81 |
| 2002-12-10 | -76.05 |
| 2002-12-09 | -76.74 |
| 2002-12-06 | -76.74 |
| 2002-12-05 | -74.88 |
| 2002-12-04 | -74.88 |
| 2002-12-03 | -75.81 |
| 2002-12-02 | -75.35 |
| 2002-11-29 | -75.58 |
| 2002-11-28 | -76.05 |
| 2002-11-27 | -76.28 |
| 2002-11-26 | -75.58 |
| 2002-11-25 | -74.88 |
| 2002-11-22 | -76.05 |
| 2002-11-21 | -73.72 |
| 2002-11-20 | -74.42 |
| 2002-11-19 | -74.42 |
| 2002-11-18 | -74.65 |
| 2002-11-15 | -76.05 |
| 2002-11-14 | -76.05 |
| 2002-11-13 | -72.33 |
| 2002-11-12 | -72.09 |
| 2002-11-11 | -72.33 |
| 2002-11-08 | -72.09 |
| 2002-11-07 | -73.95 |
| 2002-11-06 | -73.95 |
| 2002-11-05 | -72.56 |
| 2002-11-04 | -72.56 |
| 2002-11-01 | -72.79 |
| 2002-10-31 | -73.95 |
| 2002-10-30 | -70.70 |
| 2002-10-29 | -74.88 |
| 2002-10-28 | -70.47 |
| 2002-10-25 | -60.70 |
| 2002-10-24 | -57.67 |
| 2002-10-23 | -57.91 |
| 2002-10-22 | -57.44 |
| 2002-10-21 | -57.21 |
| 2002-10-18 | -57.21 |
| 2002-10-17 | -56.98 |
| 2002-10-16 | -56.05 |
| 2002-10-15 | -57.44 |
| 2002-10-11 | -60.70 |
| 2002-10-10 | -56.28 |
| 2002-10-09 | -57.21 |
| 2002-10-08 | -56.05 |
| 2002-10-07 | -56.05 |
| 2002-10-04 | -53.95 |
| 2002-10-03 | -53.49 |
| 2002-10-02 | -53.72 |
| 2002-09-30 | -53.72 |
| 2002-09-27 | -52.79 |
| 2002-09-26 | -62.79 |
| 2002-09-25 | -66.28 |
| 2002-09-24 | -74.42 |
| 2002-09-23 | -74.88 |
| 2002-09-20 | -61.40 |
| 2002-09-19 | -57.44 |
| 2002-09-18 | -45.81 |
| 2002-09-17 | -45.12 |
| 2002-09-16 | -41.86 |
| 2002-09-13 | -23.26 |
| 2002-09-12 | -18.60 |
| 2002-09-11 | -17.44 |
| 2002-09-10 | -22.09 |
| 2002-09-09 | -19.77 |
| 2002-09-06 | -17.44 |
| 2002-09-05 | -13.95 |
| 2002-09-04 | -12.79 |
| 2002-09-03 | -10.47 |
| 2002-09-02 | -12.79 |
| 2002-08-30 | -13.95 |
| 2002-08-29 | -13.95 |
| 2002-08-28 | -13.95 |
| 2002-08-27 | -10.47 |
| 2002-08-26 | -9.30 |
| 2002-08-23 | -8.14 |
| 2002-08-22 | -5.81 |
| 2002-08-21 | -4.65 |
| 2002-08-20 | -3.49 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | -4.65 |
| 2002-08-15 | -8.14 |
| 2002-08-14 | -6.98 |
| 2002-08-13 | -4.65 |
| 2002-08-12 | -10.47 |
| 2002-08-09 | -25.58 |
| 2002-08-08 | -27.91 |
| 2002-08-07 | -41.86 |
| 2002-08-06 | -34.88 |
| 2002-08-05 | -34.88 |
| 2002-08-02 | -34.88 |
| 2002-08-01 | -26.74 |
| 2002-07-31 | -26.74 |
| 2002-07-30 | -25.58 |
| 2002-07-29 | -24.42 |
| 2002-07-26 | -20.93 |
| 2002-07-25 | -11.63 |
| 2002-07-24 | -11.63 |
| 2002-07-23 | -11.63 |
| 2002-07-22 | -11.63 |
| 2002-07-19 | -11.63 |
| 2002-07-18 | -11.63 |
| 2002-07-17 | -11.63 |
| 2002-07-16 | -10.47 |
| 2002-07-15 | -10.47 |
| 2002-07-12 | -10.47 |
| 2002-07-11 | -18.60 |
| 2002-07-10 | -9.30 |
| 2002-07-09 | -9.30 |
| 2002-07-08 | -9.30 |
| 2002-07-05 | -9.30 |
| 2002-07-04 | -9.30 |
| 2002-07-03 | -9.30 |
| 2002-07-02 | -9.30 |
| 2002-06-28 | -9.30 |
| 2002-06-27 | -9.30 |
| 2002-06-26 | -9.30 |
| 2002-06-25 | -8.14 |
| 2002-06-24 | -6.98 |
| 2002-06-21 | -11.63 |
| 2002-06-20 | -10.47 |
| 2002-06-19 | -10.47 |
| 2002-06-18 | -10.47 |
| 2002-06-17 | -10.47 |
| 2002-06-14 | -8.14 |
| 2002-06-13 | -3.49 |
| 2002-06-12 | -1.16 |
| 2002-06-11 | -1.16 |
| 2002-06-10 | -1.16 |
| 2002-06-07 | -1.16 |
| 2002-06-06 | -3.49 |
| 2002-06-05 | -3.49 |
| 2002-06-04 | -2.33 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 2.33 |
| 2002-05-30 | 2.33 |
| 2002-05-29 | 2.33 |
| 2002-05-28 | 4.65 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | -3.49 |
| 2002-05-22 | -3.49 |
| 2002-05-21 | -4.65 |
| 2002-05-17 | -8.14 |
| 2002-05-16 | -2.33 |
| 2002-05-15 | -2.33 |
| 2002-05-14 | -11.63 |
| 2002-05-13 | -15.12 |
| 2002-05-10 | -13.95 |
| 2002-05-09 | -12.79 |
| 2002-05-08 | -11.63 |
| 2002-05-07 | -11.63 |
| 2002-05-06 | -11.63 |
| 2002-05-03 | -11.63 |
| 2002-05-02 | -11.63 |
| 2002-04-30 | -10.47 |
| 2002-04-29 | -9.30 |
| 2002-04-26 | -9.30 |
| 2002-04-25 | -8.14 |
| 2002-04-24 | -5.81 |
| 2002-04-23 | -6.98 |
| 2002-04-22 | -6.98 |
| 2002-04-19 | -8.14 |
| 2002-04-18 | -10.47 |
| 2002-04-17 | -11.63 |
| 2002-04-16 | -12.79 |
| 2002-04-15 | -11.63 |
| 2002-04-12 | -11.63 |
| 2002-04-11 | -10.47 |
| 2002-04-10 | -8.14 |
| 2002-04-09 | -6.98 |
| 2002-04-08 | -5.81 |
| 2002-04-04 | -4.65 |
| 2002-04-03 | -4.65 |
| 2002-04-02 | -3.49 |
| 2002-03-28 | -3.49 |
| 2002-03-27 | -3.49 |
| 2002-03-26 | -3.49 |
| 2002-03-25 | -5.81 |
| 2002-03-22 | -2.33 |
| 2002-03-21 | -2.33 |
| 2002-03-20 | -2.33 |
| 2002-03-19 | -2.33 |
| 2002-03-18 | -1.16 |
| 2002-03-15 | -1.16 |
| 2002-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy