Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	520.63
2021-09-29	520.63
2021-09-28	520.63
2021-09-27	520.63
2021-09-24	520.63
2021-09-23	520.63
2021-09-21	520.63
2021-09-20	520.63
2021-09-17	520.63
2021-09-16	520.63
2021-09-15	520.63
2021-09-14	520.63
2021-09-13	520.63
2021-09-10	520.63
2021-09-09	520.63
2021-09-08	520.63
2021-09-07	520.63
2021-09-06	520.63
2021-09-03	520.63
2021-09-02	520.63
2021-09-01	517.66
2021-08-31	516.18
2021-08-30	511.72
2021-08-27	511.72
2021-08-26	511.72
2021-08-25	513.21
2021-08-24	511.72
2021-08-23	513.21
2021-08-20	511.72
2021-08-19	510.24
2021-08-18	511.72
2021-08-17	514.69
2021-08-16	513.21
2021-08-13	510.24
2021-08-12	510.24
2021-08-11	510.24
2021-08-10	511.72
2021-08-09	510.24
2021-08-06	508.76
2021-08-05	508.76
2021-08-04	508.76
2021-08-03	507.27
2021-08-02	510.24
2021-07-30	508.76
2021-07-29	507.27
2021-07-28	505.79
2021-07-27	505.79
2021-07-26	504.30
2021-07-23	507.27
2021-07-22	505.79
2021-07-21	505.79
2021-07-20	505.79
2021-07-19	505.79
2021-07-16	505.79
2021-07-15	505.79
2021-07-14	505.79
2021-07-13	505.79
2021-07-12	505.79
2021-07-09	505.79
2021-07-08	505.79
2021-07-07	504.30
2021-07-06	504.30
2021-07-05	505.79
2021-07-02	505.79
2021-06-30	505.79
2021-06-29	505.79
2021-06-28	505.79
2021-06-25	505.79
2021-06-24	505.79
2021-06-23	505.79
2021-06-22	504.30
2021-06-21	505.79
2021-06-18	504.30
2021-06-17	505.79
2021-06-16	505.79
2021-06-15	505.79
2021-06-11	505.79
2021-06-10	505.79
2021-06-09	504.30
2021-06-08	505.79
2021-06-07	505.79
2021-06-04	504.30
2021-06-03	505.79
2021-06-02	504.30
2021-06-01	504.30
2021-05-31	504.30
2021-05-28	501.33
2021-05-27	502.82
2021-05-26	501.33
2021-05-25	501.93
2021-05-24	500.46
2021-05-21	500.46
2021-05-20	498.99
2021-05-18	304.02
2021-05-17	304.02
2021-05-14	304.02
2021-05-13	304.02
2021-05-12	304.02
2021-05-11	304.02
2021-05-10	304.02
2021-05-07	304.02
2021-05-06	304.02
2021-05-05	210.06
2021-05-04	203.61
2021-05-03	201.84
2021-04-30	201.26
2021-04-29	200.67
2021-04-28	198.91
2021-04-27	198.32
2021-04-26	201.26
2021-04-23	198.32
2021-04-22	201.26
2021-04-21	201.84
2021-04-20	199.49
2021-04-19	194.80
2021-04-16	191.57
2021-04-15	191.57
2021-04-14	191.27
2021-04-13	191.27
2021-04-12	190.10
2021-04-09	190.39
2021-04-08	190.69
2021-04-07	190.69
2021-04-01	190.98
2021-03-31	189.51
2021-03-30	188.92
2021-03-29	188.34
2021-03-26	188.34
2021-03-25	187.75
2021-03-24	186.28
2021-03-23	186.28
2021-03-22	191.86
2021-03-19	193.62
2021-03-18	192.15
2021-03-17	190.39
2021-03-16	189.22
2021-03-15	189.51
2021-03-12	190.10
2021-03-11	191.27
2021-03-10	188.34
2021-03-09	190.10
2021-03-08	188.04
2021-03-05	188.04
2021-03-04	193.33
2021-03-03	193.33
2021-03-02	192.45
2021-03-01	192.15
2021-02-26	191.86
2021-02-25	196.56
2021-02-24	191.57
2021-02-23	193.62
2021-02-22	187.46
2021-02-19	186.58
2021-02-18	184.52
2021-02-17	183.93
2021-02-16	184.52
2021-02-11	182.17
2021-02-10	178.65
2021-02-09	175.12
2021-02-08	175.12
2021-02-05	175.42
2021-02-04	175.71
2021-02-03	175.71
2021-02-02	175.71
2021-02-01	176.00
2021-01-29	178.94
2021-01-28	180.70
2021-01-27	183.35
2021-01-26	185.11
2021-01-25	187.75
2021-01-22	185.11
2021-01-21	181.00
2021-01-20	173.36
2021-01-19	172.77
2021-01-18	172.19
2021-01-15	171.89
2021-01-14	171.89
2021-01-13	171.60
2021-01-12	170.13
2021-01-11	170.13
2021-01-08	173.07
2021-01-07	173.07
2021-01-06	172.48
2021-01-05	172.48
2021-01-04	172.77
2020-12-31	176.00
2020-12-30	173.07
2020-12-29	173.07
2020-12-28	175.71
2020-12-24	174.54
2020-12-23	180.12
2020-12-22	178.94
2020-12-21	178.94
2020-12-18	180.41
2020-12-17	180.41
2020-12-16	178.35
2020-12-15	178.35
2020-12-14	178.94
2020-12-11	177.77
2020-12-10	179.23
2020-12-09	178.94
2020-12-08	178.94
2020-12-07	178.35
2020-12-04	178.94
2020-12-03	177.47
2020-12-02	178.94
2020-12-01	178.94
2020-11-30	177.47
2020-11-27	177.47
2020-11-26	177.18
2020-11-25	176.00
2020-11-24	174.54
2020-11-23	178.35
2020-11-20	178.35
2020-11-19	177.47
2020-11-18	178.35
2020-11-17	178.94
2020-11-16	178.65
2020-11-13	181.88
2020-11-12	183.64
2020-11-11	183.35
2020-11-10	177.47
2020-11-09	177.47
2020-11-06	174.83
2020-11-05	174.24
2020-11-04	173.07
2020-11-03	174.54
2020-11-02	173.07
2020-10-30	168.37
2020-10-29	168.37
2020-10-28	168.37
2020-10-27	170.13
2020-10-23	166.90
2020-10-22	166.90
2020-10-21	166.90
2020-10-20	166.02
2020-10-19	167.49
2020-10-16	166.61
2020-10-15	167.20
2020-10-14	167.20
2020-10-12	167.20
2020-10-09	163.97
2020-10-08	163.09
2020-10-07	161.03
2020-10-06	162.79
2020-10-05	163.67
2020-09-30	163.67
2020-09-29	163.97
2020-09-28	163.38
2020-09-25	163.09
2020-09-24	162.22
2020-09-23	160.77
2020-09-22	159.32
2020-09-21	158.45
2020-09-18	158.45
2020-09-17	161.06
2020-09-16	161.06
2020-09-15	161.06
2020-09-14	159.61
2020-09-11	159.61
2020-09-10	158.16
2020-09-09	163.09
2020-09-08	163.09
2020-09-07	160.19
2020-09-04	162.80
2020-09-03	162.80
2020-09-02	163.96
2020-09-01	165.12
2020-08-31	165.12
2020-08-28	165.12
2020-08-27	165.12
2020-08-26	163.96
2020-08-25	163.96
2020-08-24	163.96
2020-08-21	162.51
2020-08-20	162.51
2020-08-19	163.09
2020-08-18	161.64
2020-08-17	163.09
2020-08-14	163.96
2020-08-13	162.51
2020-08-12	162.51
2020-08-11	162.51
2020-08-10	163.09
2020-08-07	163.09
2020-08-06	163.38
2020-08-05	163.09
2020-08-04	162.80
2020-08-03	161.06
2020-07-31	160.48
2020-07-30	160.48
2020-07-29	160.48
2020-07-28	159.61
2020-07-27	166.28
2020-07-24	166.28
2020-07-23	165.70
2020-07-22	168.02
2020-07-21	168.31
2020-07-20	166.57
2020-07-17	169.18
2020-07-16	175.27
2020-07-15	179.33
2020-07-14	178.46
2020-07-13	178.46
2020-07-10	178.46
2020-07-09	184.26
2020-07-08	181.36
2020-07-07	181.07
2020-07-06	184.84
2020-07-03	186.58
2020-07-02	181.94
2020-06-30	175.56
2020-06-29	169.76
2020-06-26	174.98
2020-06-24	174.98
2020-06-23	178.46
2020-06-22	178.46
2020-06-19	179.91
2020-06-18	172.08
2020-06-17	172.66
2020-06-16	169.76
2020-06-15	168.60
2020-06-12	170.63
2020-06-11	167.15
2020-06-10	173.82
2020-06-09	174.11
2020-06-08	174.11
2020-06-05	175.27
2020-06-04	166.57
2020-06-03	166.57
2020-06-02	163.09
2020-06-01	161.64
2020-05-29	158.16
2020-05-28	161.06
2020-05-27	162.22
2020-05-26	164.25
2020-05-25	159.61
2020-05-22	168.31
2020-05-21	179.33
2020-05-20	182.23
2020-05-19	179.91
2020-05-18	177.69
2020-05-15	179.91
2020-05-14	178.80
2020-05-13	186.59
2020-05-12	183.81
2020-05-11	186.59
2020-05-08	184.92
2020-05-07	182.70
2020-05-06	183.25
2020-05-05	182.70
2020-05-04	184.36
2020-04-29	184.36
2020-04-28	184.36
2020-04-27	182.70
2020-04-24	183.81
2020-04-23	183.81
2020-04-22	180.47
2020-04-21	181.58
2020-04-20	188.82
2020-04-17	189.37
2020-04-16	189.93
2020-04-15	190.49
2020-04-14	191.04
2020-04-09	190.49
2020-04-08	188.82
2020-04-07	189.37
2020-04-06	183.25
2020-04-03	186.59
2020-04-02	189.37
2020-04-01	192.16
2020-03-31	192.16
2020-03-30	193.27
2020-03-27	193.27
2020-03-26	192.16
2020-03-25	193.27
2020-03-24	179.91
2020-03-23	178.24
2020-03-20	190.49
2020-03-19	186.59
2020-03-18	205.51
2020-03-17	208.29
2020-03-16	208.85
2020-03-13	200.50
2020-03-12	203.84
2020-03-11	223.32
2020-03-10	227.21
2020-03-09	227.21
2020-03-06	234.45
2020-03-05	231.11
2020-03-04	229.44
2020-03-03	233.34
2020-03-02	228.33
2020-02-28	229.44
2020-02-27	233.89
2020-02-26	234.45
2020-02-25	237.79
2020-02-24	236.12
2020-02-21	236.67
2020-02-20	238.34
2020-02-19	236.12
2020-02-18	238.90
2020-02-17	241.68
2020-02-14	241.68
2020-02-13	242.24
2020-02-12	242.24
2020-02-11	243.35
2020-02-10	243.35
2020-02-07	244.47
2020-02-06	245.02
2020-02-05	242.80
2020-02-04	242.24
2020-02-03	242.80
2020-01-31	244.47
2020-01-30	242.24
2020-01-29	252.81
2020-01-24	261.72
2020-01-23	261.72
2020-01-22	261.72
2020-01-21	263.94
2020-01-20	266.17
2020-01-17	266.72
2020-01-16	267.84
2020-01-15	270.06
2020-01-14	271.18
2020-01-13	265.61
2020-01-10	267.84
2020-01-09	267.28
2020-01-08	268.95
2020-01-07	267.28
2020-01-06	266.17
2020-01-03	269.51
2020-01-02	269.51
2019-12-31	269.51
2019-12-30	265.06
2019-12-27	268.39
2019-12-24	268.39
2019-12-23	266.17
2019-12-20	268.39
2019-12-19	269.51
2019-12-18	269.51
2019-12-17	269.51
2019-12-16	268.39
2019-12-13	274.52
2019-12-12	272.85
2019-12-11	271.73
2019-12-10	271.18
2019-12-09	268.95
2019-12-06	268.95
2019-12-05	268.95
2019-12-04	268.95
2019-12-03	268.95
2019-12-02	268.39
2019-11-29	268.39
2019-11-28	266.17
2019-11-27	270.06
2019-11-26	272.85
2019-11-25	272.85
2019-11-22	266.72
2019-11-21	270.06
2019-11-20	270.62
2019-11-19	270.62
2019-11-18	269.51
2019-11-15	270.06
2019-11-14	272.85
2019-11-13	275.07
2019-11-12	276.18
2019-11-11	275.63
2019-11-08	276.74
2019-11-07	276.74
2019-11-06	276.18
2019-11-05	273.96
2019-11-04	275.63
2019-11-01	275.07
2019-10-31	275.63
2019-10-30	275.07
2019-10-29	275.63
2019-10-28	275.63
2019-10-25	273.96
2019-10-24	272.85
2019-10-23	272.85
2019-10-22	272.85
2019-10-21	272.85
2019-10-18	271.18
2019-10-17	271.18
2019-10-16	272.85
2019-10-15	272.85
2019-10-14	283.98
2019-10-11	275.63
2019-10-10	272.85
2019-10-09	272.85
2019-10-08	272.85
2019-10-04	264.50
2019-10-03	268.95
2019-10-02	269.51
2019-09-30	269.51
2019-09-27	270.62
2019-09-26	271.18
2019-09-25	270.90
2019-09-24	273.10
2019-09-23	273.65
2019-09-20	273.65
2019-09-19	271.45
2019-09-18	273.65
2019-09-17	270.35
2019-09-16	274.20
2019-09-13	274.20
2019-09-12	269.80
2019-09-11	268.70
2019-09-10	264.30
2019-09-09	267.05
2019-09-06	264.85
2019-09-05	265.40
2019-09-04	265.40
2019-09-03	256.61
2019-09-02	256.61
2019-08-30	262.11
2019-08-29	259.91
2019-08-28	261.56
2019-08-27	257.71
2019-08-26	257.16
2019-08-23	261.01
2019-08-22	269.25
2019-08-21	270.90
2019-08-20	267.60
2019-08-19	267.05
2019-08-16	259.36
2019-08-15	258.81
2019-08-14	258.26
2019-08-13	256.61
2019-08-12	265.40
2019-08-09	268.15
2019-08-08	264.85
2019-08-07	268.15
2019-08-06	267.05
2019-08-05	261.01
2019-08-02	270.35
2019-08-01	275.84
2019-07-31	275.84
2019-07-30	275.84
2019-07-29	275.84
2019-07-26	276.39
2019-07-25	277.49
2019-07-24	278.04
2019-07-23	277.49
2019-07-22	281.34
2019-07-19	281.89
2019-07-18	281.89
2019-07-17	281.89
2019-07-16	282.99
2019-07-15	281.89
2019-07-12	283.54
2019-07-11	279.69
2019-07-10	280.24
2019-07-09	281.34
2019-07-08	276.39
2019-07-05	278.59
2019-07-04	278.59
2019-07-03	275.84
2019-07-02	271.45
2019-06-28	265.95
2019-06-27	263.76
2019-06-26	262.11
2019-06-25	270.90
2019-06-24	272.00
2019-06-21	257.16
2019-06-20	276.39
2019-06-19	273.10
2019-06-18	274.20
2019-06-17	279.14
2019-06-14	279.14
2019-06-13	275.29
2019-06-12	273.65
2019-06-11	276.39
2019-06-10	275.84
2019-06-06	275.29
2019-06-05	274.20
2019-06-04	274.20
2019-06-03	273.65
2019-05-31	275.29
2019-05-30	275.29
2019-05-29	274.74
2019-05-28	274.74
2019-05-27	273.10
2019-05-24	264.85
2019-05-23	271.45
2019-05-22	280.24
2019-05-21	278.87
2019-05-20	278.33
2019-05-17	278.87
2019-05-16	279.40
2019-05-15	279.40
2019-05-14	274.60
2019-05-10	282.07
2019-05-09	281.53
2019-05-08	287.40
2019-05-07	289.00
2019-05-06	289.54
2019-05-03	294.87
2019-05-02	294.34
2019-04-30	294.34
2019-04-29	294.34
2019-04-26	294.34
2019-04-25	293.81
2019-04-24	294.34
2019-04-23	292.74
2019-04-18	294.34
2019-04-17	294.34
2019-04-16	295.94
2019-04-15	293.27
2019-04-12	293.27
2019-04-11	291.67
2019-04-10	293.81
2019-04-09	293.81
2019-04-08	293.81
2019-04-04	290.07
2019-04-03	286.34
2019-04-02	285.27
2019-04-01	286.87
2019-03-29	287.40
2019-03-28	289.54
2019-03-27	286.87
2019-03-26	286.87
2019-03-25	286.34
2019-03-22	287.94
2019-03-21	284.74
2019-03-20	288.47
2019-03-19	290.07
2019-03-18	285.80
2019-03-15	284.74
2019-03-14	282.07
2019-03-13	283.13
2019-03-12	283.13
2019-03-11	278.87
2019-03-08	280.47
2019-03-07	281.00
2019-03-06	285.27
2019-03-05	286.87
2019-03-04	283.67
2019-03-01	280.47
2019-02-28	281.53
2019-02-27	278.87
2019-02-26	279.40
2019-02-25	281.53
2019-02-22	280.47
2019-02-21	284.74
2019-02-20	279.93
2019-02-19	276.73
2019-02-18	266.06
2019-02-15	260.72
2019-02-14	261.79
2019-02-13	262.86
2019-02-12	261.79
2019-02-11	261.79
2019-02-08	263.39
2019-02-04	262.32
2019-02-01	263.39
2019-01-31	263.39
2019-01-30	262.32
2019-01-29	259.66
2019-01-28	269.79
2019-01-25	267.66
2019-01-24	265.53
2019-01-23	263.92
2019-01-22	261.79
2019-01-21	266.59
2019-01-18	265.53
2019-01-17	261.79
2019-01-16	263.39
2019-01-15	261.79
2019-01-14	259.66
2019-01-11	259.66
2019-01-10	255.92
2019-01-09	256.45
2019-01-08	250.05
2019-01-07	251.65
2019-01-04	253.25
2019-01-03	252.72
2019-01-02	252.72
2018-12-31	252.72
2018-12-28	252.72
2018-12-27	251.65
2018-12-24	252.19
2018-12-21	247.38
2018-12-20	254.85
2018-12-19	255.39
2018-12-18	256.99
2018-12-17	260.19
2018-12-14	260.19
2018-12-13	260.19
2018-12-12	255.39
2018-12-11	251.65
2018-12-10	252.72
2018-12-07	258.05
2018-12-06	256.99
2018-12-05	260.19
2018-12-04	261.26
2018-12-03	261.26
2018-11-30	261.26
2018-11-29	265.53
2018-11-28	263.92
2018-11-27	265.53
2018-11-26	267.13
2018-11-23	268.19
2018-11-22	266.59
2018-11-21	267.13
2018-11-20	273.53
2018-11-19	273.00
2018-11-16	270.33
2018-11-15	270.86
2018-11-14	269.26
2018-11-13	269.26
2018-11-12	265.53
2018-11-09	269.79
2018-11-08	271.40
2018-11-07	270.86
2018-11-06	261.26
2018-11-05	260.19
2018-11-02	262.32
2018-11-01	253.79
2018-10-31	252.19
2018-10-30	247.92
2018-10-29	252.19
2018-10-26	251.65
2018-10-25	254.85
2018-10-24	261.79
2018-10-23	261.79
2018-10-22	262.32
2018-10-19	259.66
2018-10-18	256.99
2018-10-16	258.59
2018-10-15	261.26
2018-10-12	260.19
2018-10-11	257.52
2018-10-10	268.73
2018-10-09	269.26
2018-10-08	264.46
2018-10-05	268.73
2018-10-04	273.53
2018-10-03	275.66
2018-10-02	275.66
2018-09-28	276.73
2018-09-27	277.26
2018-09-26	277.26
2018-09-24	273.53
2018-09-21	272.73
2018-09-20	277.47
2018-09-19	275.37
2018-09-18	275.37
2018-09-17	273.78
2018-09-14	274.84
2018-09-13	275.89
2018-09-12	274.31
2018-09-11	274.31
2018-09-10	272.20
2018-09-07	275.37
2018-09-06	275.89
2018-09-05	277.47
2018-09-04	277.47
2018-09-03	275.37
2018-08-31	275.89
2018-08-30	274.84
2018-08-29	275.89
2018-08-28	274.31
2018-08-27	274.31
2018-08-24	272.20
2018-08-23	272.73
2018-08-22	273.78
2018-08-21	272.20
2018-08-20	273.26
2018-08-17	270.62
2018-08-16	270.62
2018-08-15	273.26
2018-08-14	283.80
2018-08-13	287.49
2018-08-10	286.96
2018-08-09	288.02
2018-08-08	285.38
2018-08-07	279.06
2018-08-06	276.95
2018-08-03	276.95
2018-08-02	279.06
2018-08-01	281.16
2018-07-31	283.80
2018-07-30	287.49
2018-07-27	286.96
2018-07-26	286.44
2018-07-25	290.65
2018-07-24	286.96
2018-07-23	285.38
2018-07-20	287.49
2018-07-19	289.60
2018-07-18	289.60
2018-07-17	293.82
2018-07-16	293.82
2018-07-13	292.76
2018-07-12	293.82
2018-07-11	289.60
2018-07-10	293.82
2018-07-09	293.82
2018-07-06	293.82
2018-07-05	295.93
2018-07-04	292.76
2018-07-03	295.40
2018-06-29	301.73
2018-06-28	295.40
2018-06-27	294.87
2018-06-26	295.40
2018-06-25	295.40
2018-06-22	296.98
2018-06-21	297.51
2018-06-20	297.51
2018-06-19	295.93
2018-06-15	299.62
2018-06-14	296.98
2018-06-13	298.03
2018-06-12	302.78
2018-06-11	301.73
2018-06-08	302.25
2018-06-07	305.94
2018-06-06	305.94
2018-06-05	303.31
2018-06-04	304.36
2018-06-01	304.36
2018-05-31	298.03
2018-05-30	292.24
2018-05-29	300.67
2018-05-28	300.14
2018-05-25	300.14
2018-05-24	301.73
2018-05-23	302.78
2018-05-21	308.32
2018-05-18	307.29
2018-05-17	305.74
2018-05-16	307.29
2018-05-15	308.32
2018-05-14	309.34
2018-05-11	308.83
2018-05-10	309.34
2018-05-09	308.83
2018-05-08	307.29
2018-05-07	310.37
2018-05-04	304.72
2018-05-03	309.34
2018-05-02	310.37
2018-04-30	309.34
2018-04-27	305.74
2018-04-26	301.63
2018-04-25	301.12
2018-04-24	300.60
2018-04-23	301.63
2018-04-20	295.46
2018-04-19	298.54
2018-04-18	297.00
2018-04-17	295.97
2018-04-16	297.00
2018-04-13	300.60
2018-04-12	300.60
2018-04-11	300.60
2018-04-10	297.52
2018-04-09	298.54
2018-04-06	295.97
2018-04-04	292.89
2018-04-03	296.49
2018-03-29	302.14
2018-03-28	306.26
2018-03-27	313.97
2018-03-26	312.94
2018-03-23	312.94
2018-03-22	316.54
2018-03-21	321.17
2018-03-20	323.74
2018-03-19	326.83
2018-03-16	325.29
2018-03-15	327.34
2018-03-14	329.40
2018-03-13	326.83
2018-03-12	327.34
2018-03-09	321.17
2018-03-08	321.69
2018-03-07	321.69
2018-03-06	323.23
2018-03-05	323.74
2018-03-02	323.74
2018-03-01	322.20
2018-02-28	322.20
2018-02-27	326.83
2018-02-26	330.43
2018-02-23	328.37
2018-02-22	327.86
2018-02-21	331.97
2018-02-20	334.54
2018-02-15	321.17
2018-02-14	315.51
2018-02-13	310.89
2018-02-12	308.83
2018-02-09	306.77
2018-02-08	315.00
2018-02-07	313.97
2018-02-06	315.00
2018-02-05	331.46
2018-02-02	334.54
2018-02-01	334.03
2018-01-31	336.08
2018-01-30	333.51
2018-01-29	331.46
2018-01-26	331.46
2018-01-25	331.97
2018-01-24	334.03
2018-01-23	336.60
2018-01-22	337.11
2018-01-19	336.08
2018-01-18	334.03
2018-01-17	329.91
2018-01-16	329.91
2018-01-15	329.91
2018-01-12	331.97
2018-01-11	327.34
2018-01-10	329.40
2018-01-09	328.89
2018-01-08	327.34
2018-01-05	329.40
2018-01-04	329.91
2018-01-03	330.43
2018-01-02	334.54
2017-12-29	331.46
2017-12-28	328.89
2017-12-27	323.74
2017-12-22	321.17
2017-12-21	313.46
2017-12-20	311.40
2017-12-19	313.46
2017-12-18	312.43
2017-12-15	315.51
2017-12-14	310.89
2017-12-13	305.74
2017-12-12	298.03
2017-12-11	298.54
2017-12-08	301.12
2017-12-07	301.12
2017-12-06	302.66
2017-12-05	303.69
2017-12-04	303.17
2017-12-01	302.66
2017-11-30	302.66
2017-11-29	302.14
2017-11-28	301.12
2017-11-27	303.17
2017-11-24	304.72
2017-11-23	304.72
2017-11-22	305.23
2017-11-21	306.26
2017-11-20	306.77
2017-11-17	306.77
2017-11-16	308.32
2017-11-15	307.80
2017-11-14	308.83
2017-11-13	309.34
2017-11-10	309.34
2017-11-09	310.37
2017-11-08	310.37
2017-11-07	310.37
2017-11-06	309.34
2017-11-03	311.40
2017-11-02	310.89
2017-11-01	311.40
2017-10-31	310.89
2017-10-30	310.89
2017-10-27	313.97
2017-10-26	313.46
2017-10-25	311.91
2017-10-24	309.34
2017-10-23	309.34
2017-10-20	309.34
2017-10-19	310.89
2017-10-18	315.51
2017-10-17	315.51
2017-10-16	314.49
2017-10-13	312.94
2017-10-12	311.40
2017-10-11	311.40
2017-10-10	310.89
2017-10-09	310.89
2017-10-06	312.94
2017-10-04	311.40
2017-10-03	309.86
2017-09-29	309.86
2017-09-28	309.34
2017-09-27	308.83
2017-09-26	304.20
2017-09-25	304.72
2017-09-22	304.72
2017-09-21	304.20
2017-09-20	306.77
2017-09-19	307.29
2017-09-18	307.80
2017-09-15	311.40
2017-09-14	308.32
2017-09-13	311.40
2017-09-12	308.83
2017-09-11	308.06
2017-09-08	309.59
2017-09-07	310.10
2017-09-06	309.59
2017-09-05	302.45
2017-09-04	299.40
2017-09-01	301.94
2017-08-31	302.45
2017-08-30	301.44
2017-08-29	299.91
2017-08-28	299.91
2017-08-25	310.61
2017-08-24	305.00
2017-08-22	305.00
2017-08-21	302.96
2017-08-18	300.93
2017-08-17	302.96
2017-08-16	309.59
2017-08-15	307.04
2017-08-14	303.98
2017-08-11	301.94
2017-08-10	305.51
2017-08-09	309.59
2017-08-08	308.06
2017-08-07	308.06
2017-08-04	305.00
2017-08-03	309.59
2017-08-02	308.57
2017-08-01	305.00
2017-07-31	306.53
2017-07-28	306.02
2017-07-27	307.55
2017-07-26	307.55
2017-07-25	307.04
2017-07-24	310.10
2017-07-21	311.11
2017-07-20	309.59
2017-07-19	311.11
2017-07-18	311.11
2017-07-17	311.62
2017-07-14	309.59
2017-07-13	310.10
2017-07-12	307.55
2017-07-11	307.55
2017-07-10	308.57
2017-07-07	317.23
2017-07-06	319.27
2017-07-05	317.74
2017-07-04	317.74
2017-07-03	322.32
2017-06-30	319.77
2017-06-29	323.34
2017-06-28	314.68
2017-06-27	315.19
2017-06-26	319.77
2017-06-23	312.64
2017-06-22	313.15
2017-06-21	312.64
2017-06-20	316.72
2017-06-19	317.74
2017-06-16	311.11
2017-06-15	323.85
2017-06-14	324.87
2017-06-13	324.87
2017-06-12	323.34
2017-06-09	328.94
2017-06-08	329.45
2017-06-07	331.49
2017-06-06	329.45
2017-06-05	329.45
2017-06-02	325.89
2017-06-01	327.42
2017-05-31	327.93
2017-05-29	325.38
2017-05-26	320.79
2017-05-25	319.27
2017-05-24	319.27
2017-05-23	320.79
2017-05-22	325.38
2017-05-19	324.11
2017-05-18	322.61
2017-05-17	323.11
2017-05-16	323.11
2017-05-15	323.61
2017-05-12	322.11
2017-05-11	324.11
2017-05-10	321.12
2017-05-09	320.62
2017-05-08	322.11
2017-05-05	325.60
2017-05-04	325.60
2017-05-02	321.12
2017-04-28	319.13
2017-04-27	317.63
2017-04-26	319.13
2017-04-25	322.11
2017-04-24	319.63
2017-04-21	320.12
2017-04-20	320.12
2017-04-19	320.12
2017-04-18	321.62
2017-04-13	329.58
2017-04-12	328.09
2017-04-11	327.59
2017-04-10	328.59
2017-04-07	325.10
2017-04-06	328.09
2017-04-05	327.59
2017-04-03	326.59
2017-03-31	322.61
2017-03-30	320.62
2017-03-29	321.62
2017-03-28	323.11
2017-03-27	318.13
2017-03-24	323.11
2017-03-23	320.62
2017-03-22	322.61
2017-03-21	326.10
2017-03-20	321.12
2017-03-17	322.61
2017-03-16	321.12
2017-03-15	321.12
2017-03-14	322.61
2017-03-13	325.60
2017-03-10	317.63
2017-03-09	310.17
2017-03-08	310.67
2017-03-07	310.67
2017-03-06	311.16
2017-03-03	306.19
2017-03-02	307.68
2017-03-01	303.70
2017-02-28	297.72
2017-02-27	297.72
2017-02-24	297.72
2017-02-23	297.23
2017-02-22	297.72
2017-02-21	296.73
2017-02-20	297.23
2017-02-17	295.73
2017-02-16	295.23
2017-02-15	292.75
2017-02-14	291.75
2017-02-13	293.24
2017-02-10	286.27
2017-02-09	277.81
2017-02-08	276.32
2017-02-07	276.82
2017-02-06	275.82
2017-02-03	274.33
2017-02-02	275.82
2017-02-01	277.31
2017-01-27	281.30
2017-01-26	282.29
2017-01-25	280.80
2017-01-24	280.80
2017-01-23	280.30
2017-01-20	280.30
2017-01-19	281.79
2017-01-18	281.79
2017-01-17	279.80
2017-01-16	276.32
2017-01-13	275.32
2017-01-12	275.82
2017-01-11	278.31
2017-01-10	277.81
2017-01-09	278.81
2017-01-06	277.81
2017-01-05	278.31
2017-01-04	274.83
2017-01-03	275.32
2016-12-30	272.83
2016-12-29	272.34
2016-12-28	268.85
2016-12-23	264.87
2016-12-22	266.86
2016-12-21	270.84
2016-12-20	263.38
2016-12-19	266.36
2016-12-16	262.88
2016-12-15	269.35
2016-12-14	270.35
2016-12-13	272.34
2016-12-12	270.84
2016-12-09	276.32
2016-12-08	278.31
2016-12-07	279.31
2016-12-06	276.82
2016-12-05	276.32
2016-12-02	277.31
2016-12-01	278.31
2016-11-30	282.29
2016-11-29	282.29
2016-11-28	281.79
2016-11-25	282.29
2016-11-24	282.29
2016-11-23	282.79
2016-11-22	278.31
2016-11-21	277.81
2016-11-18	277.81
2016-11-17	275.32
2016-11-16	276.32
2016-11-15	273.83
2016-11-14	270.84
2016-11-11	275.32
2016-11-10	277.31
2016-11-09	270.35
2016-11-08	276.32
2016-11-07	277.81
2016-11-04	278.31
2016-11-03	277.81
2016-11-02	278.31
2016-11-01	281.79
2016-10-31	279.80
2016-10-28	282.79
2016-10-27	284.28
2016-10-26	286.77
2016-10-25	287.77
2016-10-24	290.75
2016-10-20	286.27
2016-10-19	287.27
2016-10-18	285.78
2016-10-17	283.29
2016-10-14	284.78
2016-10-13	281.30
2016-10-12	285.28
2016-10-11	288.27
2016-10-07	290.75
2016-10-06	290.26
2016-10-05	290.75
2016-10-04	291.75
2016-10-03	291.75
2016-09-30	288.27
2016-09-29	290.26
2016-09-28	292.75
2016-09-27	290.75
2016-09-26	290.75
2016-09-23	294.74
2016-09-22	294.24
2016-09-21	291.25
2016-09-20	291.75
2016-09-19	291.25
2016-09-15	288.76
2016-09-14	287.77
2016-09-13	288.27
2016-09-12	290.75
2016-09-09	292.25
2016-09-08	290.75
2016-09-07	290.01
2016-09-06	289.02
2016-09-05	289.02
2016-09-02	285.57
2016-09-01	284.09
2016-08-31	281.13
2016-08-30	283.60
2016-08-29	289.51
2016-08-26	290.99
2016-08-25	291.98
2016-08-24	292.97
2016-08-23	290.01
2016-08-22	314.17
2016-08-19	315.15
2016-08-18	315.65
2016-08-17	316.63
2016-08-16	317.13
2016-08-15	314.66
2016-08-12	314.17
2016-08-11	314.66
2016-08-10	311.21
2016-08-09	310.72
2016-08-08	313.18
2016-08-05	306.77
2016-08-04	310.22
2016-08-03	312.19
2016-08-01	312.69
2016-07-29	313.67
2016-07-28	311.70
2016-07-27	311.21
2016-07-26	302.33
2016-07-25	298.39
2016-07-22	298.39
2016-07-21	297.40
2016-07-20	295.92
2016-07-19	295.43
2016-07-18	296.91
2016-07-15	296.91
2016-07-14	294.94
2016-07-13	295.43
2016-07-12	294.94
2016-07-11	291.98
2016-07-08	290.99
2016-07-07	290.01
2016-07-06	291.98
2016-07-05	292.47
2016-07-04	296.42
2016-06-30	289.51
2016-06-29	287.05
2016-06-28	291.98
2016-06-27	292.47
2016-06-24	295.92
2016-06-23	298.39
2016-06-22	302.33
2016-06-21	301.35
2016-06-20	301.35
2016-06-17	299.87
2016-06-16	306.77
2016-06-15	309.73
2016-06-14	311.70
2016-06-13	310.72
2016-06-10	311.70
2016-06-08	311.21
2016-06-07	311.21
2016-06-06	311.21
2016-06-03	307.76
2016-06-02	311.70
2016-06-01	306.77
2016-05-31	306.28
2016-05-30	311.70
2016-05-27	312.69
2016-05-26	312.69
2016-05-25	316.63
2016-05-24	313.67
2016-05-23	313.18
2016-05-20	313.18
2016-05-19	312.19
2016-05-18	308.25
2016-05-17	303.32
2016-05-16	296.66
2016-05-13	294.74
2016-05-12	290.40
2016-05-11	291.84
2016-05-10	293.77
2016-05-09	294.25
2016-05-06	295.70
2016-05-05	299.07
2016-05-04	299.07
2016-05-03	296.66
2016-04-29	300.04
2016-04-28	303.41
2016-04-27	300.04
2016-04-26	298.11
2016-04-25	296.66
2016-04-22	297.63
2016-04-21	297.15
2016-04-20	295.70
2016-04-19	297.15
2016-04-18	295.70
2016-04-15	294.74
2016-04-14	295.70
2016-04-13	288.95
2016-04-12	281.72
2016-04-11	281.24
2016-04-08	279.31
2016-04-07	279.79
2016-04-06	280.76
2016-04-05	280.76
2016-04-01	280.76
2016-03-31	280.76
2016-03-30	282.69
2016-03-29	278.35
2016-03-24	278.35
2016-03-23	279.79
2016-03-22	283.17
2016-03-21	282.69
2016-03-18	279.31
2016-03-17	271.12
2016-03-16	277.38
2016-03-15	279.31
2016-03-14	282.69
2016-03-11	282.20
2016-03-10	284.13
2016-03-09	286.06
2016-03-08	287.51
2016-03-07	285.58
2016-03-04	286.54
2016-03-03	278.35
2016-03-02	276.42
2016-03-01	268.23
2016-02-29	261.48
2016-02-26	257.62
2016-02-25	250.39
2016-02-24	254.73
2016-02-23	259.07
2016-02-22	250.88
2016-02-19	240.75
2016-02-18	242.20
2016-02-17	240.75
2016-02-16	242.20
2016-02-15	237.86
2016-02-12	230.63
2016-02-11	238.83
2016-02-05	251.84
2016-02-04	247.98
2016-02-03	247.98
2016-02-02	249.43
2016-02-01	247.50
2016-01-29	247.98
2016-01-28	242.68
2016-01-27	240.27
2016-01-26	237.38
2016-01-25	247.02
2016-01-22	248.47
2016-01-21	242.68
2016-01-20	251.36
2016-01-19	268.23
2016-01-18	256.66
2016-01-15	261.00
2016-01-14	265.82
2016-01-13	265.34
2016-01-12	265.34
2016-01-11	266.30
2016-01-08	274.49
2016-01-07	274.49
2016-01-06	280.76
2016-01-05	279.31
2016-01-04	277.38
2015-12-31	289.43
2015-12-30	291.36
2015-12-29	291.36
2015-12-28	289.43
2015-12-24	290.40
2015-12-23	291.36
2015-12-22	288.95
2015-12-21	291.36
2015-12-18	287.51
2015-12-17	282.69
2015-12-16	279.31
2015-12-15	274.97
2015-12-14	274.97
2015-12-11	277.38
2015-12-10	287.02
2015-12-09	295.22
2015-12-08	296.66
2015-12-07	300.52
2015-12-04	299.56
2015-12-03	300.04
2015-12-02	301.00
2015-12-01	299.56
2015-11-30	297.15
2015-11-27	294.25
2015-11-26	299.07
2015-11-25	300.04
2015-11-24	299.07
2015-11-23	302.45
2015-11-20	297.63
2015-11-19	296.66
2015-11-18	292.33
2015-11-17	292.81
2015-11-16	291.36
2015-11-13	294.25
2015-11-12	298.11
2015-11-11	297.15
2015-11-10	297.15
2015-11-09	297.63
2015-11-06	301.48
2015-11-05	303.89
2015-11-04	302.45
2015-11-03	297.15
2015-11-02	297.15
2015-10-30	298.11
2015-10-29	299.56
2015-10-28	300.04
2015-10-27	299.56
2015-10-26	299.07
2015-10-23	301.97
2015-10-22	302.45
2015-10-20	303.41
2015-10-19	304.86
2015-10-16	304.38
2015-10-15	301.97
2015-10-14	303.41
2015-10-13	306.30
2015-10-12	309.19
2015-10-09	309.68
2015-10-08	301.97
2015-10-07	306.30
2015-10-06	296.18
2015-10-05	300.04
2015-10-02	296.18
2015-09-30	288.47
2015-09-29	296.66
2015-09-25	303.41
2015-09-24	316.42
2015-09-23	322.21
2015-09-22	333.78
2015-09-21	338.60
2015-09-18	345.82
2015-09-17	326.55
2015-09-16	316.91
2015-09-15	311.60
2015-09-14	313.05
2015-09-11	314.50
2015-09-10	318.83
2015-09-09	324.62
2015-09-08	325.10
2015-09-07	316.42
2015-09-04	314.98
2015-09-02	305.82
2015-09-01	308.95
2015-08-31	311.33
2015-08-28	314.19
2015-08-27	321.81
2015-08-26	309.43
2015-08-25	307.05
2015-08-24	309.91
2015-08-21	327.52
2015-08-20	351.72
2015-08-19	359.88
2015-08-18	373.47
2015-08-17	422.18
2015-08-14	422.18
2015-08-13	422.18
2015-08-12	423.31
2015-08-11	442.56
2015-08-10	450.49
2015-08-07	443.70
2015-08-06	451.63
2015-08-05	452.76
2015-08-04	452.76
2015-08-03	431.24
2015-07-31	430.11
2015-07-30	423.31
2015-07-29	415.38
2015-07-28	413.11
2015-07-27	406.32
2015-07-24	424.44
2015-07-23	401.79
2015-07-22	399.52
2015-07-21	411.98
2015-07-20	409.72
2015-07-17	414.25
2015-07-16	417.65
2015-07-15	417.65
2015-07-14	401.79
2015-07-13	387.06
2015-07-10	379.13
2015-07-09	348.10
2015-07-08	311.40
2015-07-07	349.46
2015-07-06	371.20
2015-07-03	400.65
2015-07-02	417.65
2015-06-30	436.90
2015-06-29	426.71
2015-06-26	449.36
2015-06-25	466.35
2015-06-24	464.09
2015-06-23	465.22
2015-06-22	462.95
2015-06-19	473.15
2015-06-18	457.29
2015-06-17	459.56
2015-06-16	445.96
2015-06-15	473.15
2015-06-12	477.68
2015-06-11	472.02
2015-06-10	475.41
2015-06-09	461.82
2015-06-08	483.34
2015-06-05	504.86
2015-06-04	519.59
2015-06-03	502.60
2015-06-02	536.58
2015-06-01	483.34
2015-05-29	443.70
2015-05-28	436.90
2015-05-27	424.44
2015-05-26	425.57
2015-05-22	421.04
2015-05-21	419.91
2015-05-20	415.15
2015-05-19	412.93
2015-05-18	404.03
2015-05-15	402.91
2015-05-14	382.89
2015-05-13	385.11
2015-05-12	384.00
2015-05-11	381.77
2015-05-08	395.13
2015-05-07	379.55
2015-05-06	398.46
2015-05-05	405.14
2015-05-04	412.93
2015-04-30	412.93
2015-04-29	417.38
2015-04-28	416.27
2015-04-27	419.60
2015-04-24	412.93
2015-04-23	414.04
2015-04-22	391.79
2015-04-21	372.87
2015-04-20	353.96
2015-04-17	365.08
2015-04-16	373.99
2015-04-15	368.42
2015-04-14	378.44
2015-04-13	400.69
2015-04-10	365.08
2015-04-09	345.06
2015-04-08	327.70
2015-04-02	309.90
2015-04-01	311.68
2015-03-31	309.01
2015-03-30	311.23
2015-03-27	305.89
2015-03-26	301.00
2015-03-25	304.11
2015-03-24	301.44
2015-03-23	300.55
2015-03-20	301.00
2015-03-19	301.89
2015-03-18	300.55
2015-03-17	297.44
2015-03-16	302.78
2015-03-13	302.33
2015-03-12	301.44
2015-03-11	299.66
2015-03-10	304.11
2015-03-09	301.00
2015-03-06	300.55
2015-03-05	301.89
2015-03-04	303.67
2015-03-03	304.11
2015-03-02	298.33
2015-02-27	303.22
2015-02-26	306.78
2015-02-25	302.33
2015-02-24	301.89
2015-02-23	302.78
2015-02-18	304.11
2015-02-17	298.77
2015-02-16	298.77
2015-02-13	294.32
2015-02-12	293.88
2015-02-11	292.99
2015-02-10	293.43
2015-02-09	296.55
2015-02-06	302.78
2015-02-05	305.45
2015-02-04	302.78
2015-02-03	287.64
2015-02-02	287.64
2015-01-30	289.42
2015-01-29	285.42
2015-01-28	281.41
2015-01-27	281.86
2015-01-26	284.97
2015-01-23	282.30
2015-01-22	280.97
2015-01-21	279.63
2015-01-20	275.18
2015-01-19	273.40
2015-01-16	276.96
2015-01-15	278.30
2015-01-14	277.85
2015-01-13	280.52
2015-01-12	280.97
2015-01-09	282.75
2015-01-08	284.08
2015-01-07	287.20
2015-01-06	280.08
2015-01-05	279.19
2015-01-02	280.97
2014-12-31	281.86
2014-12-30	283.64
2014-12-29	282.75
2014-12-24	280.08
2014-12-23	274.29
2014-12-22	275.63
2014-12-19	270.73
2014-12-18	270.73
2014-12-17	269.84
2014-12-16	272.07
2014-12-15	272.51
2014-12-12	272.96
2014-12-11	273.85
2014-12-10	273.85
2014-12-09	272.96
2014-12-08	277.85
2014-12-05	276.07
2014-12-04	272.51
2014-12-03	269.84
2014-12-02	269.40
2014-12-01	272.07
2014-11-28	279.19
2014-11-27	274.74
2014-11-26	280.08
2014-11-25	278.74
2014-11-24	280.08
2014-11-21	278.74
2014-11-20	278.30
2014-11-19	285.86
2014-11-18	284.08
2014-11-17	286.31
2014-11-14	288.09
2014-11-13	288.09
2014-11-12	288.53
2014-11-11	285.42
2014-11-10	289.87
2014-11-07	283.19
2014-11-06	288.09
2014-11-05	288.53
2014-11-04	286.75
2014-11-03	287.20
2014-10-31	282.75
2014-10-30	281.86
2014-10-29	280.52
2014-10-28	280.97
2014-10-27	283.19
2014-10-24	283.19
2014-10-23	282.75
2014-10-22	282.75
2014-10-21	278.74
2014-10-20	280.52
2014-10-17	274.74
2014-10-16	271.62
2014-10-15	273.40
2014-10-14	267.17
2014-10-13	269.40
2014-10-10	271.18
2014-10-09	270.73
2014-10-08	271.62
2014-10-07	275.63
2014-10-06	259.61
2014-10-03	256.05
2014-09-30	259.61
2014-09-29	264.06
2014-09-26	277.41
2014-09-25	280.52
2014-09-24	280.52
2014-09-23	284.08
2014-09-22	276.96
2014-09-19	288.98
2014-09-18	286.75
2014-09-17	295.21
2014-09-16	299.66
2014-09-15	305.00
2014-09-12	305.22
2014-09-11	303.90
2014-09-10	302.58
2014-09-08	303.46
2014-09-05	300.82
2014-09-04	306.99
2014-09-03	307.87
2014-09-02	304.34
2014-09-01	295.97
2014-08-29	298.62
2014-08-28	300.38
2014-08-27	306.99
2014-08-26	308.31
2014-08-25	306.11
2014-08-22	305.22
2014-08-21	306.99
2014-08-20	309.19
2014-08-19	313.15
2014-08-18	315.35
2014-08-15	307.43
2014-08-14	289.81
2014-08-13	305.22
2014-08-12	318.00
2014-08-11	326.81
2014-08-08	269.11
2014-08-07	221.10
2014-08-06	220.22
2014-08-05	219.33
2014-08-04	220.22
2014-08-01	221.10
2014-07-31	223.30
2014-07-30	224.62
2014-07-29	224.62
2014-07-28	227.70
2014-07-25	229.46
2014-07-24	229.91
2014-07-23	229.46
2014-07-22	229.02
2014-07-21	228.58
2014-07-18	225.94
2014-07-17	226.82
2014-07-16	225.94
2014-07-15	225.94
2014-07-14	225.50
2014-07-11	225.50
2014-07-10	225.94
2014-07-09	225.50
2014-07-08	229.91
2014-07-07	221.54
2014-07-04	219.33
2014-07-03	223.74
2014-07-02	214.93
2014-06-30	211.85
2014-06-27	214.93
2014-06-26	216.69
2014-06-25	216.25
2014-06-24	214.93
2014-06-23	214.93
2014-06-20	215.81
2014-06-19	229.02
2014-06-18	230.35
2014-06-17	229.91
2014-06-16	232.55
2014-06-13	236.95
2014-06-12	236.07
2014-06-11	238.27
2014-06-10	237.39
2014-06-09	230.35
2014-06-06	228.14
2014-06-05	241.36
2014-06-04	241.36
2014-06-03	244.00
2014-05-30	244.00
2014-05-29	245.76
2014-05-28	247.08
2014-05-27	245.32
2014-05-26	245.32
2014-05-23	246.64
2014-05-22	247.52
2014-05-21	250.17
2014-05-20	250.17
2014-05-19	253.25
2014-05-16	260.74
2014-05-15	266.46
2014-05-14	264.70
2014-05-13	257.87
2014-05-12	260.46
2014-05-09	269.10
2014-05-08	274.71
2014-05-07	301.48
2014-05-05	484.95
2014-05-02	484.95
2014-04-30	484.95
2014-04-29	484.95
2014-04-28	484.95
2014-04-25	484.95
2014-04-24	484.95
2014-04-23	484.95
2014-04-22	484.95
2014-04-17	484.95
2014-04-16	484.95
2014-04-15	484.95
2014-04-14	484.95
2014-04-11	484.95
2014-04-10	484.95
2014-04-09	484.95
2014-04-08	484.95
2014-04-07	484.95
2014-04-04	484.95
2014-04-03	484.95
2014-04-02	484.95
2014-04-01	484.95
2014-03-31	484.95
2014-03-28	484.95
2014-03-27	484.95
2014-03-26	484.95
2014-03-25	484.95
2014-03-24	484.95
2014-03-21	484.95
2014-03-20	484.95
2014-03-19	484.95
2014-03-18	484.95
2014-03-17	484.95
2014-03-14	484.95
2014-03-13	484.95
2014-03-12	484.95
2014-03-11	484.95
2014-03-10	484.95
2014-03-07	484.95
2014-03-06	484.95
2014-03-05	484.95
2014-03-04	484.95
2014-03-03	484.95
2014-02-28	484.95
2014-02-27	484.95
2014-02-26	484.95
2014-02-25	484.95
2014-02-24	484.95
2014-02-21	484.95
2014-02-20	484.95
2014-02-19	484.95
2014-02-18	484.95
2014-02-17	484.95
2014-02-14	484.95
2014-02-13	484.95
2014-02-12	484.95
2014-02-11	484.95
2014-02-10	484.95
2014-02-07	484.95
2014-02-06	484.95
2014-02-05	484.95
2014-02-04	545.38
2014-01-30	561.57
2014-01-29	560.49
2014-01-28	575.18
2014-01-27	571.41
2014-01-24	572.35
2014-01-23	572.35
2014-01-22	569.52
2014-01-21	573.30
2014-01-20	577.07
2014-01-17	571.41
2014-01-16	568.58
2014-01-15	570.47
2014-01-14	569.52
2014-01-13	571.41
2014-01-10	567.64
2014-01-09	566.69
2014-01-08	555.38
2014-01-07	553.49
2014-01-06	552.55
2014-01-03	549.72
2014-01-02	551.61
2013-12-31	554.44
2013-12-30	551.61
2013-12-27	550.66
2013-12-24	553.49
2013-12-23	551.61
2013-12-20	556.32
2013-12-19	550.66
2013-12-18	554.44
2013-12-17	551.61
2013-12-16	554.44
2013-12-13	551.61
2013-12-12	547.83
2013-12-11	552.55
2013-12-10	555.38
2013-12-09	553.49
2013-12-06	556.32
2013-12-05	552.55
2013-12-04	548.78
2013-12-03	554.44
2013-12-02	558.21
2013-11-29	559.15
2013-11-28	559.15
2013-11-27	558.21
2013-11-26	559.15
2013-11-25	559.15
2013-11-22	559.15
2013-11-21	560.09
2013-11-20	560.09
2013-11-19	561.04
2013-11-18	560.09
2013-11-15	561.04
2013-11-14	561.04
2013-11-13	561.04
2013-11-12	561.04
2013-11-11	561.04
2013-11-08	561.98
2013-11-07	562.92
2013-11-06	560.09
2013-11-05	559.15
2013-11-04	559.15
2013-11-01	561.04
2013-10-31	561.04
2013-10-30	560.09
2013-10-29	556.32
2013-10-28	548.78
2013-10-25	605.36
2013-10-24	605.36
2013-10-23	605.36
2013-10-22	559.15
2013-10-21	556.32
2013-10-18	561.98
2013-10-17	549.72
2013-10-16	544.06
2013-10-15	543.12
2013-10-11	533.69
2013-10-10	524.26
2013-10-09	523.32
2013-10-08	529.92
2013-10-07	527.09
2013-10-04	537.46
2013-10-03	537.46
2013-10-02	523.32
2013-09-30	521.43
2013-09-27	525.20
2013-09-26	529.92
2013-09-25	526.15
2013-09-24	525.20
2013-09-23	530.86
2013-09-19	556.32
2013-09-18	511.06
2013-09-17	517.66
2013-09-16	497.86
2013-09-13	442.22
2013-09-12	443.35
2013-09-11	442.41
2013-09-10	440.54
2013-09-09	436.78
2013-09-06	453.67
2013-09-05	444.29
2013-09-04	446.17
2013-09-03	439.60
2013-09-02	448.04
2013-08-30	442.41
2013-08-29	451.80
2013-08-28	442.41
2013-08-27	448.98
2013-08-26	399.24
2013-08-23	398.31
2013-08-22	393.61
2013-08-21	384.23
2013-08-20	386.11
2013-08-19	397.37
2013-08-16	400.18
2013-08-15	401.12
2013-08-13	392.68
2013-08-12	394.55
2013-08-09	394.55
2013-08-08	393.61
2013-08-07	321.36
2013-08-06	321.36
2013-08-05	325.11
2013-08-02	323.23
2013-08-01	316.66
2013-07-31	333.55
2013-07-30	326.99
2013-07-29	312.91
2013-07-26	314.79
2013-07-25	295.08
2013-07-24	296.02
2013-07-23	294.14
2013-07-22	291.33
2013-07-19	295.08
2013-07-18	290.39
2013-07-17	292.26
2013-07-16	298.83
2013-07-15	296.02
2013-07-12	296.02
2013-07-11	296.02
2013-07-10	293.20
2013-07-09	294.14
2013-07-08	289.45
2013-07-05	296.96
2013-07-04	297.89
2013-07-03	283.82
2013-07-02	297.89
2013-06-28	301.65
2013-06-27	303.52
2013-06-26	292.26
2013-06-25	265.24
2013-06-24	271.62
2013-06-21	294.14
2013-06-20	280.06
2013-06-19	291.33
2013-06-18	292.26
2013-06-17	281.94
2013-06-14	264.11
2013-06-13	262.23
2013-06-11	263.74
2013-06-10	267.86
2013-06-07	265.24
2013-06-06	263.36
2013-06-05	267.11
2013-06-04	265.24
2013-06-03	265.99
2013-05-31	254.73
2013-05-30	256.23
2013-05-29	253.60
2013-05-28	258.48
2013-05-27	253.60
2013-05-24	253.23
2013-05-23	245.72
2013-05-22	253.98
2013-05-21	262.98
2013-05-20	266.36
2013-05-16	270.12
2013-05-15	274.62
2013-05-14	273.87
2013-05-13	273.50
2013-05-10	279.03
2013-05-09	279.95
2013-05-08	280.87
2013-05-07	279.03
2013-05-06	275.34
2013-05-03	273.50
2013-05-02	273.50
2013-04-30	279.95
2013-04-29	273.50
2013-04-26	271.65
2013-04-25	271.65
2013-04-24	278.11
2013-04-23	284.56
2013-04-22	260.03
2013-04-19	260.77
2013-04-18	260.03
2013-04-17	261.14
2013-04-16	257.45
2013-04-15	262.61
2013-04-12	265.93
2013-04-11	264.83
2013-04-10	257.45
2013-04-09	260.40
2013-04-08	265.20
2013-04-05	263.35
2013-04-03	271.65
2013-04-02	285.48
2013-03-28	251.18
2013-03-27	226.46
2013-03-26	224.62
2013-03-25	224.25
2013-03-22	222.77
2013-03-21	222.77
2013-03-20	222.77
2013-03-19	220.19
2013-03-18	221.30
2013-03-15	227.20
2013-03-14	227.94
2013-03-13	223.14
2013-03-12	217.24
2013-03-11	229.78
2013-03-08	224.25
2013-03-07	191.05
2013-03-06	193.26
2013-03-05	189.57
2013-03-04	187.36
2013-03-01	195.85
2013-02-28	194.00
2013-02-27	189.94
2013-02-26	189.21
2013-02-25	196.21
2013-02-22	202.48
2013-02-21	202.48
2013-02-20	210.60
2013-02-19	209.49
2013-02-18	213.55
2013-02-15	215.76
2013-02-14	216.13
2013-02-08	214.29
2013-02-07	212.81
2013-02-06	217.24
2013-02-05	213.55
2013-02-04	220.56
2013-02-01	209.49
2013-01-31	208.02
2013-01-30	208.76
2013-01-29	208.02
2013-01-28	206.54
2013-01-25	208.02
2013-01-24	209.86
2013-01-23	208.02
2013-01-22	209.12
2013-01-21	207.65
2013-01-18	206.91
2013-01-17	206.91
2013-01-16	205.07
2013-01-15	205.80
2013-01-14	205.07
2013-01-11	202.12
2013-01-10	204.70
2013-01-09	202.85
2013-01-08	200.64
2013-01-07	202.48
2013-01-04	200.64
2013-01-03	200.64
2013-01-02	199.16
2012-12-31	200.64
2012-12-28	199.90
2012-12-27	198.80
2012-12-24	199.16
2012-12-21	198.80
2012-12-20	204.33
2012-12-19	193.26
2012-12-18	192.89
2012-12-17	192.16
2012-12-14	194.74
2012-12-13	193.26
2012-12-12	196.21
2012-12-11	196.95
2012-12-10	189.57
2012-12-07	195.11
2012-12-06	199.90
2012-12-05	199.90
2012-12-04	198.80
2012-12-03	199.90
2012-11-30	214.66
2012-11-29	180.35
2012-11-28	152.32
2012-11-27	154.16
2012-11-26	155.27
2012-11-23	154.90
2012-11-22	154.90
2012-11-21	154.16
2012-11-20	153.79
2012-11-19	154.53
2012-11-16	154.53
2012-11-15	156.37
2012-11-14	156.37
2012-11-13	154.53
2012-11-12	157.11
2012-11-09	157.11
2012-11-08	155.64
2012-11-07	160.06
2012-11-06	157.48
2012-11-05	158.59
2012-11-02	160.06
2012-11-01	160.06
2012-10-31	159.69
2012-10-30	150.47
2012-10-29	144.94
2012-10-26	143.46
2012-10-25	146.41
2012-10-24	144.20
2012-10-22	140.14
2012-10-19	139.77
2012-10-18	141.25
2012-10-17	141.25
2012-10-16	141.62
2012-10-15	138.67
2012-10-12	138.67
2012-10-11	139.77
2012-10-10	139.77
2012-10-09	139.77
2012-10-08	137.93
2012-10-05	138.67
2012-10-04	137.56
2012-10-03	137.56
2012-09-28	136.09
2012-09-27	136.09
2012-09-26	135.72
2012-09-25	136.09
2012-09-24	134.61
2012-09-21	134.61
2012-09-20	134.98
2012-09-19	135.72
2012-09-18	133.50
2012-09-17	134.98
2012-09-14	135.35
2012-09-13	134.43
2012-09-12	133.33
2012-09-11	132.60
2012-09-10	133.69
2012-09-07	132.96
2012-09-06	131.87
2012-09-05	133.69
2012-09-04	132.23
2012-09-03	132.23
2012-08-31	133.33
2012-08-30	133.69
2012-08-29	133.33
2012-08-28	132.60
2012-08-27	133.33
2012-08-24	135.52
2012-08-23	134.06
2012-08-22	132.96
2012-08-21	131.50
2012-08-20	131.50
2012-08-17	131.50
2012-08-16	131.50
2012-08-15	131.50
2012-08-14	134.06
2012-08-13	132.23
2012-08-10	130.77
2012-08-09	133.33
2012-08-08	128.94
2012-08-07	136.62
2012-08-06	128.57
2012-08-03	127.84
2012-08-02	127.48
2012-08-01	126.75
2012-07-31	126.75
2012-07-30	126.01
2012-07-27	126.38
2012-07-26	126.38
2012-07-25	126.01
2012-07-24	126.75
2012-07-23	123.09
2012-07-20	128.57
2012-07-19	126.75
2012-07-18	124.19
2012-07-17	126.75
2012-07-16	126.38
2012-07-13	126.75
2012-07-12	124.92
2012-07-11	126.75
2012-07-10	125.28
2012-07-09	127.48
2012-07-06	127.48
2012-07-05	128.94
2012-07-04	127.84
2012-07-03	127.48
2012-06-29	126.01
2012-06-28	123.09
2012-06-27	123.09
2012-06-26	123.09
2012-06-25	122.36
2012-06-22	126.75
2012-06-21	126.75
2012-06-20	128.57
2012-06-19	128.57
2012-06-18	128.57
2012-06-15	125.65
2012-06-14	128.21
2012-06-13	125.65
2012-06-12	127.11
2012-06-11	127.48
2012-06-08	127.84
2012-06-07	127.11
2012-06-06	130.04
2012-06-05	128.57
2012-06-04	128.57
2012-06-01	124.92
2012-05-31	127.48
2012-05-30	132.23
2012-05-29	132.23
2012-05-28	129.67
2012-05-25	134.06
2012-05-24	128.94
2012-05-23	130.77
2012-05-22	136.25
2012-05-21	131.87
2012-05-18	132.23
2012-05-17	137.72
2012-05-16	138.08
2012-05-15	143.20
2012-05-14	144.48
2012-05-11	147.69
2012-05-10	147.69
2012-05-09	147.69
2012-05-08	148.05
2012-05-07	147.69
2012-05-04	149.12
2012-05-03	149.12
2012-05-02	151.25
2012-04-30	150.90
2012-04-27	148.05
2012-04-26	148.76
2012-04-25	149.12
2012-04-24	149.12
2012-04-23	150.90
2012-04-20	151.97
2012-04-19	151.61
2012-04-18	151.25
2012-04-17	150.54
2012-04-16	147.33
2012-04-13	140.92
2012-04-12	141.63
2012-04-11	138.78
2012-04-10	139.49
2012-04-05	141.28
2012-04-03	141.28
2012-04-02	140.92
2012-03-30	144.84
2012-03-29	144.84
2012-03-28	144.48
2012-03-27	147.69
2012-03-26	144.13
2012-03-23	145.91
2012-03-22	146.62
2012-03-21	146.98
2012-03-20	148.76
2012-03-19	150.90
2012-03-16	150.90
2012-03-15	151.25
2012-03-14	152.68
2012-03-13	151.61
2012-03-12	151.61
2012-03-09	151.97
2012-03-08	150.90
2012-03-07	150.90
2012-03-06	151.61
2012-03-05	155.89
2012-03-02	155.89
2012-03-01	154.46
2012-02-29	149.12
2012-02-28	148.40
2012-02-27	147.69
2012-02-24	150.90
2012-02-23	151.25
2012-02-22	152.68
2012-02-21	152.32
2012-02-20	152.68
2012-02-17	152.32
2012-02-16	150.54
2012-02-15	153.04
2012-02-14	150.90
2012-02-13	151.61
2012-02-10	151.25
2012-02-09	153.04
2012-02-08	149.47
2012-02-07	148.40
2012-02-06	147.69
2012-02-03	146.98
2012-02-02	148.40
2012-02-01	146.27
2012-01-31	149.47
2012-01-30	149.83
2012-01-27	152.68
2012-01-26	153.04
2012-01-20	151.25
2012-01-19	152.32
2012-01-18	146.98
2012-01-17	147.69
2012-01-16	146.62
2012-01-13	151.25
2012-01-12	149.47
2012-01-11	150.90
2012-01-10	148.76
2012-01-09	148.40
2012-01-06	147.69
2012-01-05	145.91
2012-01-04	145.91
2012-01-03	147.69
2011-12-30	145.91
2011-12-29	145.91
2011-12-28	145.91
2011-12-23	145.20
2011-12-22	145.20
2011-12-21	152.68
2011-12-20	149.47
2011-12-19	146.98
2011-12-16	150.19
2011-12-15	147.69
2011-12-14	146.62
2011-12-13	153.04
2011-12-12	154.82
2011-12-09	143.06
2011-12-08	149.47
2011-12-07	150.19
2011-12-06	140.92
2011-12-05	143.06
2011-12-02	149.47
2011-12-01	156.24
2011-11-30	147.33
2011-11-29	149.47
2011-11-28	149.47
2011-11-25	148.76
2011-11-24	148.76
2011-11-23	149.47
2011-11-22	149.47
2011-11-21	149.47
2011-11-18	156.60
2011-11-17	151.97
2011-11-16	160.52
2011-11-15	160.52
2011-11-14	160.52
2011-11-11	160.16
2011-11-10	158.74
2011-11-09	165.15
2011-11-08	165.87
2011-11-07	167.29
2011-11-04	167.29
2011-11-03	169.43
2011-11-02	163.73
2011-11-01	163.73
2011-10-31	163.73
2011-10-28	172.28
2011-10-27	171.93
2011-10-26	164.44
2011-10-25	164.44
2011-10-24	160.16
2011-10-21	155.89
2011-10-20	156.24
2011-10-19	153.04
2011-10-18	153.04
2011-10-17	160.16
2011-10-14	162.30
2011-10-13	164.80
2011-10-12	158.38
2011-10-11	154.82
2011-10-10	140.92
2011-10-07	144.13
2011-10-06	140.56
2011-10-04	133.44
2011-10-03	139.14
2011-09-30	148.40
2011-09-28	155.53
2011-09-27	156.96
2011-09-26	152.68
2011-09-23	158.38
2011-09-22	159.10
2011-09-21	165.15
2011-09-20	161.95
2011-09-19	163.37
2011-09-16	166.58
2011-09-15	162.84
2011-09-14	159.66
2011-09-12	161.07
2011-09-09	164.95
2011-09-08	166.01
2011-09-07	166.72
2011-09-06	164.60
2011-09-05	166.37
2011-09-02	168.13
2011-09-01	168.13
2011-08-31	164.60
2011-08-30	162.84
2011-08-29	158.96
2011-08-26	158.96
2011-08-25	157.19
2011-08-24	157.19
2011-08-23	154.72
2011-08-22	153.66
2011-08-19	161.43
2011-08-18	167.07
2011-08-17	167.42
2011-08-16	167.78
2011-08-15	166.37
2011-08-12	161.07
2011-08-11	162.13
2011-08-10	164.60
2011-08-09	159.31
2011-08-08	166.37
2011-08-05	179.42
2011-08-04	187.89
2011-08-03	187.53
2011-08-02	189.30
2011-08-01	189.65
2011-07-29	190.36
2011-07-28	189.65
2011-07-27	190.36
2011-07-26	191.06
2011-07-25	191.41
2011-07-22	196.35
2011-07-21	195.65
2011-07-20	195.65
2011-07-19	189.30
2011-07-18	194.94
2011-07-15	199.88
2011-07-14	199.88
2011-07-13	198.12
2011-07-12	198.47
2011-07-11	205.17
2011-07-08	207.29
2011-07-07	206.58
2011-07-06	208.35
2011-07-05	206.94
2011-07-04	210.11
2011-06-30	210.11
2011-06-29	208.70
2011-06-28	203.41
2011-06-27	202.70
2011-06-24	205.17
2011-06-23	202.70
2011-06-22	203.41
2011-06-21	201.65
2011-06-20	199.88
2011-06-17	201.29
2011-06-16	199.88
2011-06-15	201.29
2011-06-14	202.00
2011-06-13	201.29
2011-06-10	201.65
2011-06-09	200.23
2011-06-08	208.70
2011-06-07	210.82
2011-06-03	215.76
2011-06-02	216.11
2011-06-01	219.29
2011-05-31	217.87
2011-05-30	219.29
2011-05-27	222.11
2011-05-26	219.29
2011-05-25	217.87
2011-05-24	222.46
2011-05-23	218.58
2011-05-20	218.58
2011-05-19	219.64
2011-05-18	229.52
2011-05-17	229.87
2011-05-16	228.11
2011-05-13	231.99
2011-05-12	229.87
2011-05-11	233.75
2011-05-09	236.22
2011-05-06	239.04
2011-05-05	240.45
2011-05-04	245.39
2011-05-03	250.33
2011-04-29	249.98
2011-04-28	250.33
2011-04-27	256.33
2011-04-26	255.45
2011-04-21	258.98
2011-04-20	252.80
2011-04-19	249.33
2011-04-18	249.33
2011-04-15	256.27
2011-04-14	251.07
2011-04-13	251.07
2011-04-12	251.07
2011-04-11	246.73
2011-04-08	246.73
2011-04-07	250.20
2011-04-06	251.93
2011-04-04	257.14
2011-04-01	247.60
2011-03-31	246.73
2011-03-30	241.53
2011-03-29	237.03
2011-03-28	234.60
2011-03-25	236.33
2011-03-24	233.90
2011-03-23	233.90
2011-03-22	232.86
2011-03-21	232.52
2011-03-18	236.33
2011-03-17	233.90
2011-03-16	241.88
2011-03-15	245.35
2011-03-14	246.73
2011-03-11	246.39
2011-03-10	257.14
2011-03-09	258.00
2011-03-08	256.27
2011-03-07	256.27
2011-03-04	259.74
2011-03-03	253.67
2011-03-02	246.73
2011-03-01	257.14
2011-02-28	251.07
2011-02-25	247.60
2011-02-24	245.35
2011-02-23	251.93
2011-02-22	255.40
2011-02-21	262.34
2011-02-18	264.07
2011-02-17	265.80
2011-02-16	267.54
2011-02-15	265.80
2011-02-14	271.87
2011-02-11	263.20
2011-02-10	277.94
2011-02-09	294.41
2011-02-08	298.74
2011-02-07	303.08
2011-02-02	303.94
2011-02-01	300.48
2011-01-31	293.54
2011-01-28	305.68
2011-01-27	310.88
2011-01-26	309.15
2011-01-25	313.48
2011-01-24	309.15
2011-01-21	309.15
2011-01-20	311.75
2011-01-19	317.81
2011-01-18	314.35
2011-01-17	306.55
2011-01-14	299.61
2011-01-13	294.41
2011-01-12	299.61
2011-01-11	303.94
2011-01-10	296.14
2011-01-07	290.08
2011-01-06	298.74
2011-01-05	299.61
2011-01-04	273.61
2011-01-03	272.74
2010-12-31	270.14
2010-12-30	270.14
2010-12-29	269.27
2010-12-28	264.94
2010-12-24	266.67
2010-12-23	267.54
2010-12-22	267.54
2010-12-21	267.54
2010-12-20	264.07
2010-12-17	271.87
2010-12-16	264.94
2010-12-15	272.74
2010-12-14	273.61
2010-12-13	264.07
2010-12-10	259.74
2010-12-09	263.20
2010-12-08	255.40
2010-12-07	260.60
2010-12-06	261.47
2010-12-03	266.67
2010-12-02	261.47
2010-12-01	261.47
2010-11-30	264.07
2010-11-29	261.47
2010-11-26	254.54
2010-11-25	259.74
2010-11-24	264.07
2010-11-23	267.54
2010-11-22	273.61
2010-11-19	271.01
2010-11-18	271.01
2010-11-17	255.40
2010-11-16	258.87
2010-11-15	246.73
2010-11-12	246.39
2010-11-11	246.04
2010-11-10	249.33
2010-11-09	242.92
2010-11-08	243.96
2010-11-05	243.61
2010-11-04	241.53
2010-11-03	238.07
2010-11-02	238.07
2010-11-01	236.33
2010-10-29	232.86
2010-10-28	229.74
2010-10-27	239.80
2010-10-26	243.27
2010-10-25	245.35
2010-10-22	239.80
2010-10-21	241.19
2010-10-20	242.92
2010-10-19	238.41
2010-10-18	238.07
2010-10-15	239.45
2010-10-14	244.31
2010-10-13	239.11
2010-10-12	238.07
2010-10-11	238.07
2010-10-08	235.98
2010-10-07	235.98
2010-10-06	236.68
2010-10-05	246.04
2010-10-04	240.49
2010-09-30	229.05
2010-09-29	227.66
2010-09-28	222.46
2010-09-27	222.12
2010-09-24	216.57
2010-09-22	211.37
2010-09-21	208.25
2010-09-20	205.82
2010-09-17	206.86
2010-09-16	207.90
2010-09-15	203.74
2010-09-14	194.77
2010-09-13	196.50
2010-09-10	193.05
2010-09-09	192.02
2010-09-08	193.74
2010-09-07	194.43
2010-09-06	194.77
2010-09-03	187.19
2010-09-02	184.43
2010-09-01	184.43
2010-08-31	182.36
2010-08-30	182.71
2010-08-27	184.43
2010-08-26	187.53
2010-08-25	188.22
2010-08-24	190.29
2010-08-23	192.36
2010-08-20	194.77
2010-08-19	194.77
2010-08-18	192.02
2010-08-17	196.50
2010-08-16	201.67
2010-08-13	206.15
2010-08-12	206.84
2010-08-11	212.01
2010-08-10	209.94
2010-08-09	210.29
2010-08-06	210.29
2010-08-05	206.84
2010-08-04	210.29
2010-08-03	210.98
2010-08-02	214.08
2010-07-30	202.01
2010-07-29	162.37
2010-07-28	152.02
2010-07-27	149.96
2010-07-26	150.64
2010-07-23	152.02
2010-07-22	153.40
2010-07-21	153.40
2010-07-20	153.40
2010-07-19	152.02
2010-07-16	150.99
2010-07-15	152.71
2010-07-14	152.37
2010-07-13	151.68
2010-07-12	150.30
2010-07-09	152.71
2010-07-08	152.02
2010-07-07	150.64
2010-07-06	153.40
2010-07-05	150.99
2010-07-02	153.40
2010-06-30	156.51
2010-06-29	155.13
2010-06-28	156.85
2010-06-25	156.85
2010-06-24	156.85
2010-06-23	156.85
2010-06-22	156.85
2010-06-21	156.85
2010-06-18	156.85
2010-06-17	156.85
2010-06-15	157.54
2010-06-14	156.85
2010-06-11	156.51
2010-06-10	153.40
2010-06-09	155.13
2010-06-08	155.82
2010-06-07	155.82
2010-06-04	158.57
2010-06-03	155.13
2010-06-02	149.96
2010-06-01	148.23
2010-05-31	149.27
2010-05-28	148.23
2010-05-27	149.27
2010-05-26	141.34
2010-05-25	144.78
2010-05-24	147.89
2010-05-20	152.71
2010-05-19	152.71
2010-05-18	156.85
2010-05-17	156.51
2010-05-14	160.99
2010-05-13	156.85
2010-05-12	157.54
2010-05-11	156.51
2010-05-10	157.88
2010-05-07	156.16
2010-05-06	159.26
2010-05-05	159.61
2010-05-04	161.33
2010-05-03	160.64
2010-04-30	161.68
2010-04-29	162.02
2010-04-28	161.33
2010-04-27	162.37
2010-04-26	158.57
2010-04-23	159.95
2010-04-22	160.30
2010-04-21	160.64
2010-04-20	160.64
2010-04-19	157.88
2010-04-16	158.23
2010-04-15	158.91
2010-04-14	160.27
2010-04-13	157.21
2010-04-12	160.61
2010-04-09	154.83
2010-04-08	149.72
2010-04-07	151.77
2010-04-01	144.96
2010-03-31	144.96
2010-03-30	144.96
2010-03-29	144.28
2010-03-26	143.94
2010-03-25	143.26
2010-03-24	143.94
2010-03-23	142.58
2010-03-22	140.88
2010-03-19	138.50
2010-03-18	140.88
2010-03-17	144.96
2010-03-16	143.60
2010-03-15	146.32
2010-03-12	145.64
2010-03-11	143.60
2010-03-10	142.92
2010-03-09	142.58
2010-03-08	143.94
2010-03-05	140.20
2010-03-04	136.80
2010-03-03	135.09
2010-03-02	136.80
2010-03-01	143.26
2010-02-26	139.86
2010-02-25	143.26
2010-02-24	146.32
2010-02-23	146.66
2010-02-22	147.00
2010-02-19	147.34
2010-02-18	146.66
2010-02-17	145.98
2010-02-12	152.79
2010-02-11	139.18
2010-02-10	137.48
2010-02-09	141.56
2010-02-08	138.16
2010-02-05	138.16
2010-02-04	144.96
2010-02-03	144.96
2010-02-02	144.96
2010-02-01	139.52
2010-01-29	138.16
2010-01-28	139.86
2010-01-27	141.90
2010-01-26	142.24
2010-01-25	146.66
2010-01-22	148.36
2010-01-21	152.79
2010-01-20	155.85
2010-01-19	153.81
2010-01-18	153.81
2010-01-15	154.83
2010-01-14	155.17
2010-01-13	155.17
2010-01-12	156.87
2010-01-11	153.47
2010-01-08	155.17
2010-01-07	154.15
2010-01-06	154.83
2010-01-05	154.83
2010-01-04	153.13
2009-12-31	157.21
2009-12-30	153.81
2009-12-29	153.81
2009-12-28	154.83
2009-12-24	155.17
2009-12-23	156.19
2009-12-22	155.17
2009-12-21	153.13
2009-12-18	154.83
2009-12-17	154.49
2009-12-16	154.49
2009-12-15	156.53
2009-12-14	157.55
2009-12-11	154.83
2009-12-10	155.17
2009-12-09	154.83
2009-12-08	158.23
2009-12-07	159.59
2009-12-04	154.15
2009-12-03	153.47
2009-12-02	153.47
2009-12-01	153.81
2009-11-30	153.47
2009-11-27	150.06
2009-11-26	156.87
2009-11-25	154.83
2009-11-24	156.87
2009-11-23	153.81
2009-11-20	152.45
2009-11-19	156.87
2009-11-18	155.51
2009-11-17	163.67
2009-11-16	167.08
2009-11-13	164.69
2009-11-12	165.37
2009-11-11	159.59
2009-11-10	156.87
2009-11-09	159.59
2009-11-06	159.59
2009-11-05	153.13
2009-11-04	153.13
2009-11-03	152.45
2009-11-02	153.47
2009-10-30	157.55
2009-10-29	155.51
2009-10-28	159.93
2009-10-27	157.55
2009-10-23	159.59
2009-10-22	153.47
2009-10-21	158.23
2009-10-20	159.25
2009-10-19	155.17
2009-10-16	152.79
2009-10-15	157.89
2009-10-14	157.55
2009-10-13	159.93
2009-10-12	158.57
2009-10-09	158.57
2009-10-08	150.74
2009-10-07	147.34
2009-10-06	148.02
2009-10-05	147.34
2009-10-02	146.66
2009-09-30	154.49
2009-09-29	150.40
2009-09-28	145.98
2009-09-25	151.77
2009-09-24	146.66
2009-09-23	156.53
2009-09-22	161.63
2009-09-21	160.27
2009-09-18	168.78
2009-09-17	169.12
2009-09-16	162.01
2009-09-15	165.39
2009-09-14	163.02
2009-09-11	169.12
2009-09-10	147.45
2009-09-09	136.28
2009-09-08	136.62
2009-09-07	135.60
2009-09-04	135.26
2009-09-03	131.88
2009-09-02	130.19
2009-09-01	132.56
2009-08-31	128.16
2009-08-28	132.89
2009-08-27	132.89
2009-08-26	133.57
2009-08-25	136.62
2009-08-24	138.65
2009-08-21	135.26
2009-08-20	138.65
2009-08-19	135.60
2009-08-18	131.88
2009-08-17	133.57
2009-08-14	139.66
2009-08-13	144.07
2009-08-12	140.68
2009-08-11	142.03
2009-08-10	144.74
2009-08-07	143.05
2009-08-06	142.03
2009-08-05	140.34
2009-08-04	141.70
2009-08-03	143.05
2009-07-31	134.93
2009-07-30	132.89
2009-07-29	129.85
2009-07-28	130.19
2009-07-27	130.52
2009-07-24	129.51
2009-07-23	128.49
2009-07-22	128.49
2009-07-21	128.16
2009-07-20	125.11
2009-07-17	124.09
2009-07-16	124.77
2009-07-15	123.75
2009-07-14	122.40
2009-07-13	120.71
2009-07-10	124.09
2009-07-09	125.11
2009-07-08	124.09
2009-07-07	126.80
2009-07-06	127.82
2009-07-03	127.14
2009-07-02	127.14
2009-06-30	124.43
2009-06-29	133.91
2009-06-26	139.66
2009-06-25	125.11
2009-06-24	123.42
2009-06-23	124.43
2009-06-22	120.37
2009-06-19	118.68
2009-06-18	128.49
2009-06-17	131.20
2009-06-16	120.03
2009-06-15	121.72
2009-06-12	125.79
2009-06-11	124.09
2009-06-10	120.03
2009-06-09	117.66
2009-06-08	122.74
2009-06-05	123.42
2009-06-04	122.40
2009-06-03	124.09
2009-06-02	120.03
2009-06-01	124.09
2009-05-29	118.34
2009-05-27	117.32
2009-05-26	114.28
2009-05-25	109.88
2009-05-22	109.88
2009-05-21	116.31
2009-05-20	117.66
2009-05-19	114.95
2009-05-18	106.83
2009-05-15	106.49
2009-05-14	98.37
2009-05-13	103.44
2009-05-12	109.54
2009-05-11	103.11
2009-05-08	104.80
2009-05-07	91.60
2009-05-06	86.18
2009-05-05	79.41
2009-05-04	72.64
2009-04-30	62.82
2009-04-29	62.48
2009-04-28	61.81
2009-04-27	64.01
2009-04-24	71.62
2009-04-23	68.75
2009-04-22	68.41
2009-04-21	73.66
2009-04-20	69.93
2009-04-17	68.41
2009-04-16	68.07
2009-04-15	68.41
2009-04-14	66.39
2009-04-09	56.96
2009-04-08	53.93
2009-04-07	59.15
2009-04-06	60.83
2009-04-03	56.62
2009-04-02	54.60
2009-04-01	48.20
2009-03-31	46.52
2009-03-30	49.88
2009-03-27	48.87
2009-03-26	45.67
2009-03-25	44.33
2009-03-24	45.17
2009-03-23	42.31
2009-03-20	39.78
2009-03-19	41.97
2009-03-18	41.46
2009-03-17	42.47
2009-03-16	41.46
2009-03-13	38.77
2009-03-12	37.08
2009-03-11	37.08
2009-03-10	34.73
2009-03-09	35.91
2009-03-06	36.41
2009-03-05	35.40
2009-03-04	37.25
2009-03-03	36.92
2009-03-02	37.25
2009-02-27	36.75
2009-02-26	32.37
2009-02-25	35.40
2009-02-24	34.56
2009-02-23	39.27
2009-02-20	41.80
2009-02-19	45.00
2009-02-18	47.86
2009-02-17	47.69
2009-02-16	48.20
2009-02-13	49.88
2009-02-12	48.37
2009-02-11	48.70
2009-02-10	49.38
2009-02-09	49.04
2009-02-06	49.04
2009-02-05	50.22
2009-02-04	50.73
2009-02-03	49.88
2009-02-02	49.55
2009-01-30	52.58
2009-01-29	51.57
2009-01-23	51.57
2009-01-22	51.74
2009-01-21	54.09
2009-01-20	54.94
2009-01-19	55.78
2009-01-16	56.96
2009-01-15	59.99
2009-01-14	59.15
2009-01-13	61.67
2009-01-12	61.67
2009-01-09	64.37
2009-01-08	62.51
2009-01-07	64.37
2009-01-06	62.35
2009-01-05	63.69
2009-01-02	58.30
2008-12-31	55.78
2008-12-30	55.78
2008-12-29	55.78
2008-12-24	54.60
2008-12-23	54.43
2008-12-22	56.28
2008-12-19	56.62
2008-12-18	61.00
2008-12-17	59.31
2008-12-16	60.83
2008-12-15	62.68
2008-12-12	54.94
2008-12-11	58.47
2008-12-10	58.47
2008-12-09	57.29
2008-12-08	59.99
2008-12-05	56.62
2008-12-04	56.62
2008-12-03	57.13
2008-12-02	56.79
2008-12-01	61.67
2008-11-28	61.67
2008-11-27	59.99
2008-11-26	60.83
2008-11-25	56.79
2008-11-24	56.62
2008-11-21	57.97
2008-11-20	57.97
2008-11-19	61.67
2008-11-18	61.34
2008-11-17	65.55
2008-11-14	70.77
2008-11-13	65.21
2008-11-12	70.09
2008-11-11	69.76
2008-11-10	71.78
2008-11-07	71.78
2008-11-06	68.75
2008-11-05	77.84
2008-11-04	65.55
2008-11-03	67.06
2008-10-31	61.17
2008-10-30	60.83
2008-10-29	56.45
2008-10-28	50.73
2008-10-27	47.36
2008-10-24	58.30
2008-10-23	68.41
2008-10-22	73.80
2008-10-21	77.84
2008-10-20	75.82
2008-10-17	74.47
2008-10-16	85.25
2008-10-15	91.99
2008-10-14	102.09
2008-10-13	85.25
2008-10-10	82.55
2008-10-09	108.49
2008-10-08	102.09
2008-10-06	132.40
2008-10-03	131.73
2008-10-02	136.11
2008-09-30	135.77
2008-09-29	162.72
2008-09-26	172.48
2008-09-25	173.83
2008-09-24	169.45
2008-09-23	176.53
2008-09-22	187.98
2008-09-19	179.56
2008-09-18	155.98
2008-09-17	177.87
2008-09-16	179.56
2008-09-12	194.71
2008-09-11	195.56
2008-09-10	206.91
2008-09-09	213.59
2008-09-08	205.91
2008-09-05	209.92
2008-09-04	217.26
2008-09-03	217.26
2008-09-02	217.26
2008-09-01	217.26
2008-08-29	217.26
2008-08-28	217.26
2008-08-27	215.93
2008-08-26	212.26
2008-08-25	217.93
2008-08-21	215.26
2008-08-20	228.62
2008-08-19	230.62
2008-08-18	233.63
2008-08-15	234.80
2008-08-14	224.95
2008-08-13	220.60
2008-08-12	228.95
2008-08-11	233.63
2008-08-08	233.96
2008-08-07	233.29
2008-08-05	233.96
2008-08-04	240.64
2008-08-01	243.15
2008-07-31	242.31
2008-07-30	248.99
2008-07-29	242.31
2008-07-28	242.31
2008-07-25	242.31
2008-07-24	242.31
2008-07-23	242.31
2008-07-22	240.64
2008-07-21	233.96
2008-07-18	230.96
2008-07-17	230.29
2008-07-16	229.62
2008-07-15	229.29
2008-07-14	229.29
2008-07-11	227.28
2008-07-10	226.95
2008-07-09	228.29
2008-07-08	223.94
2008-07-07	223.94
2008-07-04	220.60
2008-07-03	211.59
2008-07-02	213.26
2008-06-30	209.58
2008-06-27	211.92
2008-06-26	217.26
2008-06-25	221.61
2008-06-24	209.92
2008-06-23	218.27
2008-06-20	217.60
2008-06-19	227.62
2008-06-18	235.63
2008-06-17	226.62
2008-06-16	229.96
2008-06-13	232.29
2008-06-12	228.62
2008-06-11	242.31
2008-06-10	256.51
2008-06-06	262.35
2008-06-05	259.01
2008-06-04	274.87
2008-06-03	261.51
2008-06-02	272.37
2008-05-30	267.36
2008-05-29	245.65
2008-05-28	231.96
2008-05-27	218.60
2008-05-26	220.27
2008-05-23	222.94
2008-05-22	220.94
2008-05-21	224.95
2008-05-20	220.27
2008-05-19	221.61
2008-05-16	221.61
2008-05-15	214.59
2008-05-14	216.60
2008-05-13	212.26
2008-05-09	208.92
2008-05-08	208.58
2008-05-07	209.92
2008-05-06	212.92
2008-05-05	209.92
2008-05-02	212.59
2008-04-30	213.26
2008-04-29	216.93
2008-04-28	214.93
2008-04-25	211.92
2008-04-24	211.59
2008-04-23	211.59
2008-04-22	215.59
2008-04-21	215.59
2008-04-18	211.25
2008-04-17	209.95
2008-04-16	207.34
2008-04-15	204.08
2008-04-14	201.47
2008-04-11	206.03
2008-04-10	206.36
2008-04-09	203.42
2008-04-08	205.38
2008-04-07	207.01
2008-04-03	203.75
2008-04-02	206.36
2008-04-01	209.30
2008-03-31	201.79
2008-03-28	186.46
2008-03-27	183.19
2008-03-26	179.61
2008-03-25	179.61
2008-03-20	175.69
2008-03-19	170.80
2008-03-18	152.85
2008-03-17	161.34
2008-03-14	159.70
2008-03-13	159.70
2008-03-12	165.58
2008-03-11	162.64
2008-03-10	160.03
2008-03-07	162.97
2008-03-06	165.90
2008-03-05	165.25
2008-03-04	169.82
2008-03-03	172.43
2008-02-29	171.45
2008-02-28	174.06
2008-02-27	175.69
2008-02-26	172.43
2008-02-25	172.10
2008-02-22	172.43
2008-02-21	173.08
2008-02-20	174.71
2008-02-19	177.97
2008-02-18	177.65
2008-02-15	177.32
2008-02-14	175.36
2008-02-13	175.36
2008-02-12	174.06
2008-02-11	175.69
2008-02-06	172.43
2008-02-05	175.69
2008-02-04	175.69
2008-02-01	175.69
2008-01-31	176.02
2008-01-30	178.95
2008-01-29	175.04
2008-01-28	175.69
2008-01-25	181.56
2008-01-24	179.28
2008-01-23	177.00
2008-01-22	165.25
2008-01-21	178.63
2008-01-18	183.85
2008-01-17	185.15
2008-01-16	187.11
2008-01-15	200.16
2008-01-14	207.01
2008-01-11	204.08
2008-01-10	207.66
2008-01-09	206.69
2008-01-08	201.14
2008-01-07	205.05
2008-01-04	205.05
2008-01-03	203.75
2008-01-02	202.77
2007-12-31	202.44
2007-12-28	197.88
2007-12-27	198.53
2007-12-24	201.14
2007-12-21	209.62
2007-12-20	187.11
2007-12-19	184.50
2007-12-18	184.50
2007-12-17	182.54
2007-12-14	198.53
2007-12-13	209.62
2007-12-12	209.95
2007-12-11	207.34
2007-12-10	198.53
2007-12-07	209.95
2007-12-06	206.69
2007-12-05	199.18
2007-12-04	195.27
2007-12-03	193.64
2007-11-30	195.27
2007-11-29	190.37
2007-11-28	182.54
2007-11-27	182.22
2007-11-26	185.80
2007-11-23	180.58
2007-11-22	184.50
2007-11-21	189.07
2007-11-20	190.05
2007-11-19	194.61
2007-11-16	193.31
2007-11-15	195.27
2007-11-14	187.11
2007-11-13	182.54
2007-11-12	186.78
2007-11-09	188.74
2007-11-08	192.98
2007-11-07	193.64
2007-11-06	197.55
2007-11-05	196.90
2007-11-02	207.01
2007-11-01	209.95
2007-10-31	195.27
2007-10-30	189.07
2007-10-29	198.20
2007-10-26	190.05
2007-10-25	180.26
2007-10-24	177.32
2007-10-23	177.00
2007-10-22	175.69
2007-10-18	177.32
2007-10-17	178.30
2007-10-16	174.06
2007-10-15	178.30
2007-10-12	179.93
2007-10-11	181.56
2007-10-10	177.32
2007-10-09	173.08
2007-10-08	173.73
2007-10-05	174.06
2007-10-04	174.06
2007-10-03	174.06
2007-10-02	176.34
2007-09-28	177.00
2007-09-27	178.63
2007-09-25	177.65
2007-09-24	179.93
2007-09-21	176.34
2007-09-20	181.56
2007-09-19	179.61
2007-09-18	174.39
2007-09-17	177.00
2007-09-14	183.19
2007-09-13	181.89
2007-09-12	181.89
2007-09-11	177.32
2007-09-10	182.54
2007-09-07	186.29
2007-09-06	186.62
2007-09-05	187.58
2007-09-04	187.91
2007-09-03	189.20
2007-08-31	191.13
2007-08-30	187.26
2007-08-29	185.33
2007-08-28	195.00
2007-08-27	197.26
2007-08-24	190.49
2007-08-23	191.45
2007-08-22	182.75
2007-08-21	184.68
2007-08-20	177.27
2007-08-17	165.02
2007-08-16	175.01
2007-08-15	186.62
2007-08-14	194.68
2007-08-13	195.00
2007-08-10	200.16
2007-08-09	203.06
2007-08-08	207.25
2007-08-07	198.22
2007-08-06	195.64
2007-08-03	199.19
2007-08-02	197.90
2007-08-01	205.64
2007-07-31	211.12
2007-07-30	204.67
2007-07-27	203.70
2007-07-26	216.60
2007-07-25	214.67
2007-07-24	208.86
2007-07-23	207.90
2007-07-20	207.90
2007-07-19	205.96
2007-07-18	206.93
2007-07-17	205.96
2007-07-16	206.28
2007-07-13	198.55
2007-07-12	204.99
2007-07-11	203.06
2007-07-10	195.97
2007-07-09	193.39
2007-07-06	190.16
2007-07-05	191.78
2007-07-04	193.71
2007-07-03	192.42
2007-06-29	187.26
2007-06-28	186.29
2007-06-27	185.00
2007-06-26	185.33
2007-06-25	185.33
2007-06-22	186.94
2007-06-21	183.71
2007-06-20	185.00
2007-06-18	186.94
2007-06-15	189.84
2007-06-14	188.87
2007-06-13	188.87
2007-06-12	191.45
2007-06-11	192.10
2007-06-08	187.58
2007-06-07	190.16
2007-06-06	193.39
2007-06-05	189.52
2007-06-04	190.16
2007-06-01	191.13
2007-05-31	190.16
2007-05-30	189.84
2007-05-29	191.78
2007-05-28	193.06
2007-05-25	191.13
2007-05-23	196.93
2007-05-22	196.29
2007-05-21	194.03
2007-05-18	196.61
2007-05-17	200.16
2007-05-16	199.84
2007-05-15	201.12
2007-05-14	201.45
2007-05-11	203.70
2007-05-10	203.70
2007-05-09	205.96
2007-05-08	214.02
2007-05-07	214.34
2007-05-04	220.15
2007-05-03	212.41
2007-05-02	214.02
2007-04-30	219.82
2007-04-27	221.76
2007-04-26	230.46
2007-04-25	228.05
2007-04-24	228.05
2007-04-23	225.63
2007-04-20	231.27
2007-04-19	230.46
2007-04-18	238.52
2007-04-17	232.88
2007-04-16	232.88
2007-04-13	237.88
2007-04-12	237.88
2007-04-11	236.30
2007-04-10	237.88
2007-04-04	229.98
2007-04-03	228.41
2007-04-02	223.67
2007-03-30	226.04
2007-03-29	223.67
2007-03-28	222.88
2007-03-27	226.83
2007-03-26	233.14
2007-03-23	245.77
2007-03-22	216.56
2007-03-21	215.46
2007-03-20	212.93
2007-03-19	219.72
2007-03-16	215.77
2007-03-15	215.77
2007-03-14	215.46
2007-03-13	220.51
2007-03-12	215.77
2007-03-09	210.41
2007-03-08	207.25
2007-03-07	207.88
2007-03-06	205.04
2007-03-05	201.56
2007-03-02	209.46
2007-03-01	209.14
2007-02-28	210.72
2007-02-27	223.67
2007-02-26	229.98
2007-02-23	229.19
2007-02-22	227.62
2007-02-21	230.77
2007-02-16	232.35
2007-02-15	235.51
2007-02-14	236.30
2007-02-13	242.62
2007-02-12	242.62
2007-02-09	227.62
2007-02-08	225.25
2007-02-07	226.83
2007-02-06	231.56
2007-02-05	233.14
2007-02-02	234.72
2007-02-01	229.98
2007-01-31	228.41
2007-01-30	236.30
2007-01-29	234.72
2007-01-26	227.62
2007-01-25	226.83
2007-01-24	233.93
2007-01-23	221.30
2007-01-22	232.35
2007-01-19	240.25
2007-01-18	241.83
2007-01-17	241.83
2007-01-16	239.46
2007-01-15	272.61
2007-01-12	203.14
2007-01-11	187.35
2007-01-10	190.51
2007-01-09	192.09
2007-01-08	182.93
2007-01-05	179.14
2007-01-04	175.36
2007-01-03	174.72
2007-01-02	174.41
2006-12-29	173.46
2006-12-28	170.62
2006-12-27	172.83
2006-12-22	171.25
2006-12-21	168.41
2006-12-20	171.57
2006-12-19	174.41
2006-12-18	173.78
2006-12-15	171.88
2006-12-14	170.93
2006-12-13	169.99
2006-12-12	174.41
2006-12-11	173.46
2006-12-08	170.30
2006-12-07	170.93
2006-12-06	169.36
2006-12-05	168.72
2006-12-04	168.09
2006-12-01	168.09
2006-11-30	169.99
2006-11-29	163.99
2006-11-28	161.78
2006-11-27	169.99
2006-11-24	171.57
2006-11-23	166.83
2006-11-22	161.15
2006-11-21	159.88
2006-11-20	161.46
2006-11-17	162.09
2006-11-16	160.51
2006-11-15	163.04
2006-11-14	160.51
2006-11-13	160.51
2006-11-10	162.41
2006-11-09	162.09
2006-11-08	163.36
2006-11-07	160.51
2006-11-06	160.51
2006-11-03	161.78
2006-11-02	163.04
2006-11-01	162.09
2006-10-31	162.41
2006-10-27	162.72
2006-10-26	164.30
2006-10-25	165.25
2006-10-24	165.88
2006-10-23	165.88
2006-10-20	167.78
2006-10-19	168.41
2006-10-18	169.67
2006-10-17	167.78
2006-10-16	169.99
2006-10-13	169.99
2006-10-12	168.72
2006-10-11	172.51
2006-10-10	173.14
2006-10-09	169.67
2006-10-06	172.20
2006-10-05	172.51
2006-10-04	174.41
2006-10-03	173.78
2006-09-29	173.14
2006-09-28	173.14
2006-09-27	175.36
2006-09-26	170.93
2006-09-25	171.57
2006-09-22	168.41
2006-09-21	172.20
2006-09-20	169.99
2006-09-19	170.93
2006-09-18	171.88
2006-09-15	171.57
2006-09-14	170.93
2006-09-13	165.25
2006-09-12	165.25
2006-09-11	165.25
2006-09-08	163.51
2006-09-07	160.39
2006-09-06	164.45
2006-09-05	163.83
2006-09-04	162.89
2006-09-01	162.26
2006-08-31	163.83
2006-08-30	160.70
2006-08-29	160.70
2006-08-28	156.96
2006-08-25	162.26
2006-08-24	161.33
2006-08-23	163.51
2006-08-22	165.39
2006-08-21	165.70
2006-08-18	166.95
2006-08-17	165.39
2006-08-16	173.19
2006-08-15	177.88
2006-08-14	177.88
2006-08-11	177.88
2006-08-10	173.82
2006-08-09	168.51
2006-08-08	161.33
2006-08-07	161.33
2006-08-04	159.14
2006-08-03	166.95
2006-08-02	160.70
2006-08-01	162.89
2006-07-31	165.39
2006-07-28	162.26
2006-07-27	160.70
2006-07-26	166.01
2006-07-25	164.14
2006-07-24	165.39
2006-07-21	159.14
2006-07-20	158.36
2006-07-19	153.68
2006-07-18	156.02
2006-07-17	144.31
2006-07-14	145.09
2006-07-13	148.22
2006-07-12	152.90
2006-07-11	153.68
2006-07-10	150.56
2006-07-07	150.56
2006-07-06	141.97
2006-07-05	141.97
2006-07-04	145.09
2006-07-03	141.97
2006-06-30	134.95
2006-06-29	127.14
2006-06-28	127.92
2006-06-27	132.60
2006-06-26	134.17
2006-06-23	135.73
2006-06-22	138.85
2006-06-21	137.29
2006-06-20	130.26
2006-06-19	138.85
2006-06-16	147.43
2006-06-15	130.26
2006-06-14	126.36
2006-06-13	126.36
2006-06-12	134.17
2006-06-09	149.78
2006-06-08	149.00
2006-06-07	156.02
2006-06-06	157.58
2006-06-05	162.26
2006-06-02	153.68
2006-06-01	148.22
2006-05-30	158.36
2006-05-29	156.02
2006-05-26	150.56
2006-05-25	154.46
2006-05-24	163.83
2006-05-23	165.39
2006-05-22	159.92
2006-05-19	162.26
2006-05-18	167.73
2006-05-17	161.48
2006-05-16	156.02
2006-05-15	159.14
2006-05-12	164.61
2006-05-11	169.29
2006-05-10	170.85
2006-05-09	172.41
2006-05-08	177.10
2006-05-04	177.10
2006-05-03	177.10
2006-05-02	174.75
2006-04-28	171.63
2006-04-27	170.85
2006-04-26	177.10
2006-04-25	171.63
2006-04-24	176.31
2006-04-21	177.88
2006-04-20	187.24
2006-04-19	184.12
2006-04-18	181.00
2006-04-13	181.00
2006-04-12	181.47
2006-04-11	170.79
2006-04-10	167.74
2006-04-07	166.97
2006-04-06	162.40
2006-04-04	149.43
2006-04-03	152.48
2006-03-31	154.01
2006-03-30	155.53
2006-03-29	151.72
2006-03-28	159.35
2006-03-27	159.35
2006-03-24	156.29
2006-03-23	147.90
2006-03-22	144.09
2006-03-21	150.96
2006-03-20	150.19
2006-03-17	147.14
2006-03-16	137.23
2006-03-15	137.99
2006-03-14	132.65
2006-03-13	127.31
2006-03-10	124.26
2006-03-09	123.50
2006-03-08	121.21
2006-03-07	121.21
2006-03-06	124.26
2006-03-03	132.65
2006-03-02	131.89
2006-03-01	130.36
2006-02-28	134.94
2006-02-27	131.12
2006-02-24	131.89
2006-02-23	134.17
2006-02-22	138.75
2006-02-21	142.56
2006-02-20	143.33
2006-02-17	139.51
2006-02-16	147.14
2006-02-15	131.12
2006-02-14	126.55
2006-02-13	125.78
2006-02-10	121.21
2006-02-09	117.39
2006-02-08	128.83
2006-02-07	138.75
2006-02-06	130.36
2006-02-03	107.48
2006-02-02	104.43
2006-02-01	103.66
2006-01-27	99.85
2006-01-26	95.27
2006-01-25	92.22
2006-01-24	89.93
2006-01-23	89.93
2006-01-20	90.70
2006-01-19	87.64
2006-01-18	87.64
2006-01-17	89.93
2006-01-16	90.70
2006-01-13	90.70
2006-01-12	90.70
2006-01-11	89.17
2006-01-10	89.93
2006-01-09	89.93
2006-01-06	88.41
2006-01-05	89.17
2006-01-04	88.41
2006-01-03	86.88
2005-12-30	87.64
2005-12-29	87.64
2005-12-28	88.41
2005-12-23	89.17
2005-12-22	87.64
2005-12-21	87.64
2005-12-20	87.64
2005-12-19	88.41
2005-12-16	89.17
2005-12-15	89.17
2005-12-14	87.64
2005-12-13	86.12
2005-12-12	86.88
2005-12-09	84.59
2005-12-08	83.83
2005-12-07	86.12
2005-12-06	85.36
2005-12-05	86.88
2005-12-02	87.64
2005-12-01	83.83
2005-11-30	83.07
2005-11-29	83.07
2005-11-28	82.30
2005-11-25	82.30
2005-11-24	82.30
2005-11-23	83.07
2005-11-22	82.30
2005-11-21	81.54
2005-11-18	80.78
2005-11-17	82.30
2005-11-16	82.30
2005-11-15	82.30
2005-11-14	80.78
2005-11-11	80.78
2005-11-10	81.54
2005-11-09	81.54
2005-11-08	80.78
2005-11-07	81.54
2005-11-04	81.54
2005-11-03	82.30
2005-11-02	81.54
2005-11-01	81.54
2005-10-31	80.78
2005-10-28	80.78
2005-10-27	78.49
2005-10-26	80.02
2005-10-25	81.54
2005-10-24	81.54
2005-10-21	80.78
2005-10-20	81.54
2005-10-19	81.54
2005-10-18	81.54
2005-10-17	83.07
2005-10-14	83.07
2005-10-13	83.07
2005-10-12	83.07
2005-10-10	82.30
2005-10-07	82.30
2005-10-06	83.07
2005-10-05	83.07
2005-10-04	83.83
2005-10-03	84.59
2005-09-30	82.30
2005-09-29	83.07
2005-09-28	81.54
2005-09-27	82.30
2005-09-26	80.78
2005-09-23	80.02
2005-09-22	82.30
2005-09-21	82.30
2005-09-20	83.07
2005-09-16	82.30
2005-09-15	80.78
2005-09-14	81.54
2005-09-13	82.30
2005-09-12	82.30
2005-09-09	81.54
2005-09-08	81.54
2005-09-07	81.08
2005-09-06	81.08
2005-09-05	80.33
2005-09-02	80.33
2005-09-01	80.33
2005-08-31	80.33
2005-08-30	81.08
2005-08-29	80.33
2005-08-26	80.33
2005-08-25	81.08
2005-08-24	80.33
2005-08-23	80.33
2005-08-22	82.59
2005-08-19	81.08
2005-08-18	81.84
2005-08-17	86.34
2005-08-16	86.34
2005-08-15	85.59
2005-08-12	84.84
2005-08-11	85.59
2005-08-10	86.34
2005-08-09	87.10
2005-08-08	86.34
2005-08-05	87.10
2005-08-04	87.10
2005-08-03	87.10
2005-08-02	87.10
2005-08-01	85.59
2005-07-29	86.34
2005-07-28	86.34
2005-07-27	79.58
2005-07-26	80.33
2005-07-25	79.58
2005-07-22	79.58
2005-07-21	81.08
2005-07-20	81.84
2005-07-19	80.33
2005-07-18	80.33
2005-07-15	81.08
2005-07-14	81.08
2005-07-13	81.84
2005-07-12	76.58
2005-07-11	76.58
2005-07-08	77.33
2005-07-07	78.83
2005-07-06	78.08
2005-07-05	77.33
2005-07-04	75.07
2005-06-30	76.58
2005-06-29	77.33
2005-06-28	75.82
2005-06-27	75.82
2005-06-24	78.08
2005-06-23	76.58
2005-06-22	76.58
2005-06-21	75.82
2005-06-20	75.82
2005-06-17	74.32
2005-06-16	72.82
2005-06-15	73.57
2005-06-14	71.32
2005-06-13	70.56
2005-06-10	72.07
2005-06-09	72.07
2005-06-08	72.07
2005-06-07	71.32
2005-06-06	71.32
2005-06-03	71.32
2005-06-02	71.32
2005-06-01	72.82
2005-05-31	71.32
2005-05-30	71.32
2005-05-27	72.07
2005-05-26	67.56
2005-05-25	68.31
2005-05-24	69.81
2005-05-23	69.81
2005-05-20	69.81
2005-05-19	69.81
2005-05-18	69.81
2005-05-17	71.32
2005-05-13	74.32
2005-05-12	76.58
2005-05-11	75.82
2005-05-10	75.82
2005-05-09	77.33
2005-05-06	76.58
2005-05-05	77.33
2005-05-04	77.33
2005-05-03	76.58
2005-04-29	75.82
2005-04-28	77.33
2005-04-27	75.82
2005-04-26	77.33
2005-04-25	74.32
2005-04-22	74.32
2005-04-21	76.58
2005-04-20	75.82
2005-04-19	75.82
2005-04-18	75.82
2005-04-15	78.08
2005-04-14	77.33
2005-04-13	78.08
2005-04-12	76.63
2005-04-11	75.17
2005-04-08	75.17
2005-04-07	74.44
2005-04-06	73.72
2005-04-04	72.99
2005-04-01	72.99
2005-03-31	72.99
2005-03-30	72.26
2005-03-29	73.72
2005-03-24	77.35
2005-03-23	77.35
2005-03-22	77.35
2005-03-21	77.35
2005-03-18	77.35
2005-03-17	77.35
2005-03-16	77.35
2005-03-15	78.81
2005-03-14	78.81
2005-03-11	78.81
2005-03-10	78.81
2005-03-09	78.08
2005-03-08	78.08
2005-03-07	76.63
2005-03-04	75.17
2005-03-03	76.63
2005-03-02	77.35
2005-03-01	78.81
2005-02-28	76.63
2005-02-25	76.63
2005-02-24	74.44
2005-02-23	75.17
2005-02-22	74.44
2005-02-21	74.44
2005-02-18	73.72
2005-02-17	74.44
2005-02-16	74.44
2005-02-15	73.72
2005-02-14	72.99
2005-02-08	71.54
2005-02-07	70.08
2005-02-04	69.36
2005-02-03	70.08
2005-02-02	70.08
2005-02-01	70.08
2005-01-31	70.08
2005-01-28	69.36
2005-01-27	69.36
2005-01-26	69.36
2005-01-25	69.36
2005-01-24	68.63
2005-01-21	68.63
2005-01-20	70.08
2005-01-19	70.08
2005-01-18	69.36
2005-01-17	68.63
2005-01-14	68.63
2005-01-13	69.36
2005-01-12	68.63
2005-01-11	67.90
2005-01-10	67.90
2005-01-07	67.90
2005-01-06	68.63
2005-01-05	67.18
2005-01-04	69.36
2005-01-03	70.81
2004-12-31	70.08
2004-12-30	70.08
2004-12-29	68.63
2004-12-28	68.63
2004-12-24	68.63
2004-12-23	70.08
2004-12-22	70.08
2004-12-21	70.08
2004-12-20	70.08
2004-12-17	68.63
2004-12-16	68.63
2004-12-15	69.36
2004-12-14	67.90
2004-12-13	67.90
2004-12-10	68.63
2004-12-09	67.90
2004-12-08	67.90
2004-12-07	69.36
2004-12-06	68.63
2004-12-03	68.63
2004-12-02	67.90
2004-12-01	67.90
2004-11-30	68.63
2004-11-29	68.63
2004-11-26	67.90
2004-11-25	69.36
2004-11-24	69.36
2004-11-23	69.36
2004-11-22	70.08
2004-11-19	67.90
2004-11-18	68.63
2004-11-17	67.90
2004-11-16	68.63
2004-11-15	70.08
2004-11-12	70.81
2004-11-11	68.63
2004-11-10	67.90
2004-11-09	67.18
2004-11-08	67.90
2004-11-05	67.90
2004-11-04	66.45
2004-11-03	65.72
2004-11-02	63.54
2004-11-01	62.81
2004-10-29	62.81
2004-10-28	62.09
2004-10-27	63.54
2004-10-26	62.09
2004-10-25	62.81
2004-10-21	65.00
2004-10-20	63.54
2004-10-19	60.63
2004-10-18	59.91
2004-10-15	59.91
2004-10-14	58.45
2004-10-13	59.91
2004-10-12	59.18
2004-10-11	58.45
2004-10-08	59.91
2004-10-07	59.18
2004-10-06	59.18
2004-10-05	61.36
2004-10-04	59.91
2004-09-30	59.91
2004-09-28	57.00
2004-09-27	58.45
2004-09-24	57.73
2004-09-23	59.91
2004-09-22	59.91
2004-09-21	61.36
2004-09-20	61.36
2004-09-17	59.91
2004-09-16	59.91
2004-09-15	59.91
2004-09-14	59.91
2004-09-13	59.91
2004-09-10	59.18
2004-09-09	57.00
2004-09-08	60.34
2004-09-07	61.78
2004-09-06	61.06
2004-09-03	57.48
2004-09-02	58.20
2004-09-01	58.91
2004-08-31	56.76
2004-08-30	55.33
2004-08-27	56.05
2004-08-26	58.91
2004-08-25	52.47
2004-08-24	50.32
2004-08-23	51.04
2004-08-20	47.46
2004-08-19	46.74
2004-08-18	46.03
2004-08-17	46.03
2004-08-16	46.03
2004-08-13	46.03
2004-08-12	46.74
2004-08-11	46.03
2004-08-10	47.46
2004-08-09	48.89
2004-08-06	48.89
2004-08-05	48.89
2004-08-04	45.31
2004-08-03	46.74
2004-08-02	46.74
2004-07-30	46.74
2004-07-29	48.17
2004-07-28	48.17
2004-07-27	46.74
2004-07-26	46.74
2004-07-23	47.46
2004-07-22	48.89
2004-07-21	49.61
2004-07-20	46.74
2004-07-19	47.46
2004-07-16	46.74
2004-07-15	46.74
2004-07-14	47.46
2004-07-13	46.74
2004-07-12	48.89
2004-07-09	47.46
2004-07-08	48.89
2004-07-07	49.61
2004-07-06	51.04
2004-07-05	50.32
2004-07-02	46.03
2004-06-30	46.74
2004-06-29	44.60
2004-06-28	45.31
2004-06-25	45.31
2004-06-24	44.60
2004-06-23	43.16
2004-06-21	43.16
2004-06-18	42.45
2004-06-17	43.16
2004-06-16	43.16
2004-06-15	45.31
2004-06-14	46.74
2004-06-11	50.32
2004-06-10	48.89
2004-06-09	50.32
2004-06-08	46.03
2004-06-07	44.60
2004-06-04	42.45
2004-06-03	41.73
2004-06-02	43.16
2004-06-01	41.73
2004-05-31	41.73
2004-05-28	40.30
2004-05-27	37.44
2004-05-25	34.57
2004-05-24	35.29
2004-05-21	35.29
2004-05-20	31.71
2004-05-19	31.71
2004-05-18	23.84
2004-05-17	20.97
2004-05-14	29.56
2004-05-13	38.87
2004-05-12	43.16
2004-05-11	41.73
2004-05-10	39.58
2004-05-07	51.75
2004-05-06	59.63
2004-05-05	59.63
2004-05-04	59.63
2004-05-03	59.63
2004-04-30	58.20
2004-04-29	58.91
2004-04-28	61.06
2004-04-27	61.06
2004-04-26	60.34
2004-04-23	63.21
2004-04-22	61.06
2004-04-21	61.06
2004-04-20	63.21
2004-04-19	65.35
2004-04-16	68.22
2004-04-15	65.35
2004-04-14	68.93
2004-04-13	72.51
2004-04-08	73.23
2004-04-07	71.14
2004-04-06	71.14
2004-04-02	71.14
2004-04-01	69.05
2004-03-31	66.27
2004-03-30	66.97
2004-03-29	66.27
2004-03-26	67.66
2004-03-25	69.05
2004-03-24	69.75
2004-03-23	68.36
2004-03-22	66.27
2004-03-19	68.36
2004-03-18	69.75
2004-03-17	68.36
2004-03-16	66.97
2004-03-15	66.97
2004-03-12	65.58
2004-03-11	67.66
2004-03-10	71.14
2004-03-09	75.32
2004-03-08	77.40
2004-03-05	76.01
2004-03-04	76.71
2004-03-03	77.40
2004-03-02	80.19
2004-03-01	78.79
2004-02-27	81.58
2004-02-26	80.19
2004-02-25	77.40
2004-02-24	83.66
2004-02-23	84.36
2004-02-20	80.19
2004-02-19	77.40
2004-02-18	71.84
2004-02-17	72.53
2004-02-16	72.53
2004-02-13	73.23
2004-02-12	72.53
2004-02-11	71.14
2004-02-10	71.14
2004-02-09	71.84
2004-02-06	66.97
2004-02-05	64.88
2004-02-04	65.58
2004-02-03	64.18
2004-02-02	64.88
2004-01-30	70.45
2004-01-29	71.84
2004-01-28	76.01
2004-01-27	77.40
2004-01-26	74.62
2004-01-21	77.40
2004-01-20	76.71
2004-01-19	73.92
2004-01-16	71.84
2004-01-15	71.14
2004-01-14	71.14
2004-01-13	69.75
2004-01-12	71.84
2004-01-09	74.62
2004-01-08	78.79
2004-01-07	76.01
2004-01-06	72.53
2004-01-05	70.45
2004-01-02	69.75
2003-12-31	66.97
2003-12-30	67.66
2003-12-29	68.36
2003-12-24	66.97
2003-12-23	66.97
2003-12-22	66.97
2003-12-19	66.27
2003-12-18	65.58
2003-12-17	66.27
2003-12-16	66.27
2003-12-15	68.36
2003-12-12	69.75
2003-12-11	71.14
2003-12-10	69.05
2003-12-09	71.14
2003-12-08	73.92
2003-12-05	76.01
2003-12-04	72.53
2003-12-03	69.75
2003-12-02	66.97
2003-12-01	66.97
2003-11-28	66.97
2003-11-27	66.97
2003-11-26	65.58
2003-11-25	62.79
2003-11-24	63.49
2003-11-21	62.10
2003-11-20	61.40
2003-11-19	60.01
2003-11-18	62.79
2003-11-17	60.71
2003-11-14	61.40
2003-11-13	62.79
2003-11-12	58.62
2003-11-11	59.31
2003-11-10	60.71
2003-11-07	62.79
2003-11-06	62.79
2003-11-05	65.58
2003-11-04	62.79
2003-11-03	60.71
2003-10-31	61.40
2003-10-30	62.10
2003-10-29	62.79
2003-10-28	64.18
2003-10-27	62.10
2003-10-24	60.71
2003-10-23	63.49
2003-10-22	67.66
2003-10-21	69.75
2003-10-20	64.88
2003-10-17	62.79
2003-10-16	64.18
2003-10-15	64.18
2003-10-14	64.88
2003-10-13	64.18
2003-10-10	64.88
2003-10-09	62.79
2003-10-08	64.88
2003-10-07	66.27
2003-10-06	69.75
2003-10-03	68.36
2003-10-02	62.10
2003-09-30	60.01
2003-09-29	60.71
2003-09-26	64.18
2003-09-25	62.79
2003-09-24	61.40
2003-09-23	59.31
2003-09-22	57.92
2003-09-19	58.62
2003-09-18	66.27
2003-09-17	64.88
2003-09-16	66.97
2003-09-15	57.23
2003-09-11	53.05
2003-09-10	53.05
2003-09-09	58.62
2003-09-08	65.58
2003-09-05	62.79
2003-09-04	64.18
2003-09-03	68.36
2003-09-02	58.05
2003-09-01	56.68
2003-08-29	57.36
2003-08-28	47.74
2003-08-27	49.12
2003-08-26	47.06
2003-08-25	48.43
2003-08-22	49.12
2003-08-21	49.80
2003-08-20	42.25
2003-08-19	35.37
2003-08-18	35.37
2003-08-15	35.37
2003-08-14	38.12
2003-08-13	39.50
2003-08-12	36.75
2003-08-11	31.94
2003-08-08	29.88
2003-08-07	29.19
2003-08-06	27.82
2003-08-05	29.19
2003-08-04	32.63
2003-08-01	34.69
2003-07-31	37.44
2003-07-30	33.31
2003-07-29	31.25
2003-07-28	29.88
2003-07-25	29.88
2003-07-24	30.56
2003-07-23	30.56
2003-07-22	27.13
2003-07-21	25.75
2003-07-18	24.38
2003-07-17	26.44
2003-07-16	30.56
2003-07-15	31.25
2003-07-14	33.31
2003-07-11	31.94
2003-07-10	32.63
2003-07-09	30.56
2003-07-08	36.06
2003-07-07	38.12
2003-07-04	24.38
2003-07-03	23.00
2003-07-02	17.51
2003-06-30	15.45
2003-06-27	14.76
2003-06-26	14.76
2003-06-25	14.07
2003-06-24	12.01
2003-06-23	12.70
2003-06-20	16.82
2003-06-19	17.51
2003-06-18	17.51
2003-06-17	19.57
2003-06-16	18.88
2003-06-13	18.19
2003-06-12	20.26
2003-06-11	16.82
2003-06-10	25.07
2003-06-09	16.13
2003-06-06	1.70
2003-06-05	1.02
2003-06-03	1.70
2003-06-02	2.39
2003-05-30	1.70
2003-05-29	1.70
2003-05-28	1.70
2003-05-27	1.02
2003-05-26	1.70
2003-05-23	1.02
2003-05-22	2.39
2003-05-21	1.02
2003-05-20	1.02
2003-05-19	1.02
2003-05-16	-0.36
2003-05-15	-2.42
2003-05-14	-1.73
2003-05-13	-2.42
2003-05-12	-1.73
2003-05-09	-1.73
2003-05-07	-2.42
2003-05-06	-2.42
2003-05-05	-2.42
2003-05-02	-2.42
2003-04-30	-2.42
2003-04-29	-1.73
2003-04-28	-3.80
2003-04-25	-6.54
2003-04-24	-5.86
2003-04-23	-6.54
2003-04-22	-7.23
2003-04-17	-7.92
2003-04-16	-8.61
2003-04-15	-9.98
2003-04-14	-7.23
2003-04-11	-5.17
2003-04-10	-5.17
2003-04-09	-3.80
2003-04-08	-2.49
2003-04-07	-3.80
2003-04-04	-5.10
2003-04-03	-5.76
2003-04-02	-5.76
2003-04-01	-6.41
2003-03-31	-7.72
2003-03-28	-5.76
2003-03-27	-5.76
2003-03-26	-5.76
2003-03-25	-5.10
2003-03-24	-5.76
2003-03-21	-6.41
2003-03-20	-5.76
2003-03-19	-5.76
2003-03-18	-6.41
2003-03-17	-7.07
2003-03-14	-6.41
2003-03-13	-7.07
2003-03-12	-7.72
2003-03-11	-8.38
2003-03-10	-8.38
2003-03-07	-7.72
2003-03-06	-7.07
2003-03-05	-5.76
2003-03-04	-5.76
2003-03-03	-6.41
2003-02-28	-6.41
2003-02-27	-6.41
2003-02-26	-6.41
2003-02-25	-6.41
2003-02-24	-5.76
2003-02-21	-5.76
2003-02-20	-6.41
2003-02-19	-5.76
2003-02-18	-5.10
2003-02-17	-6.41
2003-02-14	-7.07
2003-02-13	-6.41
2003-02-12	-6.41
2003-02-11	-7.07
2003-02-10	-5.76
2003-02-07	-5.76
2003-02-06	-7.07
2003-02-05	-7.07
2003-02-04	-5.76
2003-01-30	-5.10
2003-01-29	-5.10
2003-01-28	-4.45
2003-01-27	-7.07
2003-01-24	-7.07
2003-01-23	-7.72
2003-01-22	-7.72
2003-01-21	-7.07
2003-01-20	-7.07
2003-01-17	-6.41
2003-01-16	-7.07
2003-01-15	-7.07
2003-01-14	-7.07
2003-01-13	-7.07
2003-01-10	-7.72
2003-01-09	-8.38
2003-01-08	-8.38
2003-01-07	-7.72
2003-01-06	-7.07
2003-01-03	-9.69
2003-01-02	-9.03
2002-12-31	-8.38
2002-12-30	-8.38
2002-12-27	-6.41
2002-12-24	-5.76
2002-12-23	-7.72
2002-12-20	-7.07
2002-12-19	-7.72
2002-12-18	-7.07
2002-12-17	-7.07
2002-12-16	-7.72
2002-12-13	-7.72
2002-12-12	-7.07
2002-12-11	-9.03
2002-12-10	-8.38
2002-12-09	-7.72
2002-12-06	-7.07
2002-12-05	-7.07
2002-12-04	-8.38
2002-12-03	-9.03
2002-12-02	-7.72
2002-11-29	-9.03
2002-11-28	-10.99
2002-11-27	-10.34
2002-11-26	-10.34
2002-11-25	-9.69
2002-11-22	-10.34
2002-11-21	-10.99
2002-11-20	-10.99
2002-11-19	-10.99
2002-11-18	-10.99
2002-11-15	-11.65
2002-11-14	-11.65
2002-11-13	-12.30
2002-11-12	-12.30
2002-11-11	-11.65
2002-11-08	-10.99
2002-11-07	-10.99
2002-11-06	-11.65
2002-11-05	-12.96
2002-11-04	-12.30
2002-11-01	-12.96
2002-10-31	-11.65
2002-10-30	-11.65
2002-10-29	-12.30
2002-10-28	-12.30
2002-10-25	-10.99
2002-10-24	-10.99
2002-10-23	-9.69
2002-10-22	-10.99
2002-10-21	-11.65
2002-10-18	-12.30
2002-10-17	-10.99
2002-10-16	-11.65
2002-10-15	-10.99
2002-10-11	-12.96
2002-10-10	-12.96
2002-10-09	-12.30
2002-10-08	-12.96
2002-10-07	-12.96
2002-10-04	-11.65
2002-10-03	-12.96
2002-10-02	-11.65
2002-09-30	-10.34
2002-09-27	-9.69
2002-09-26	-9.69
2002-09-25	-10.99
2002-09-24	-10.34
2002-09-23	-9.03
2002-09-20	-9.03
2002-09-19	-8.38
2002-09-18	-9.69
2002-09-17	-7.72
2002-09-16	-9.69
2002-09-13	-4.45
2002-09-12	-7.07
2002-09-11	-8.38
2002-09-10	-9.03
2002-09-09	-9.69
2002-09-06	-8.38
2002-09-05	-9.69
2002-09-04	-8.38
2002-09-03	-10.30
2002-09-02	-9.66
2002-08-30	-8.38
2002-08-29	-9.02
2002-08-28	-8.38
2002-08-27	-7.74
2002-08-26	-7.74
2002-08-23	-7.74
2002-08-22	-7.74
2002-08-21	-9.02
2002-08-20	-8.38
2002-08-19	-9.66
2002-08-16	-9.66
2002-08-15	-10.94
2002-08-14	-12.22
2002-08-13	-10.30
2002-08-12	-10.30
2002-08-09	-11.58
2002-08-08	-11.58
2002-08-07	-12.22
2002-08-06	-13.50
2002-08-05	-12.22
2002-08-02	-12.22
2002-08-01	-10.30
2002-07-31	-10.30
2002-07-30	-10.30
2002-07-29	-11.58
2002-07-26	-14.14
2002-07-25	-11.58
2002-07-24	-10.94
2002-07-23	-9.02
2002-07-22	-9.66
2002-07-19	-7.74
2002-07-18	-6.45
2002-07-17	-5.17
2002-07-16	-5.17
2002-07-15	-2.61
2002-07-12	-3.89
2002-07-11	-3.25
2002-07-10	-0.69
2002-07-09	-0.69
2002-07-08	-1.33
2002-07-05	-1.97
2002-07-04	-1.33
2002-07-03	-2.61
2002-07-02	-3.89
2002-06-28	-1.33
2002-06-27	-1.33
2002-06-26	-4.53
2002-06-25	-5.17
2002-06-24	-4.53
2002-06-21	-4.53
2002-06-20	-3.89
2002-06-19	-5.17
2002-06-18	-3.25
2002-06-17	-3.25
2002-06-14	-1.97
2002-06-13	-1.33
2002-06-12	-1.33
2002-06-11	-0.69
2002-06-10	-0.69
2002-06-07	-0.69
2002-06-06	-0.69
2002-06-05	-0.05
2002-06-04	-0.69
2002-06-03	-0.69
2002-05-31	-1.33
2002-05-30	-0.69
2002-05-29	-0.69
2002-05-28	-0.69
2002-05-27	-0.05
2002-05-24	-0.05
2002-05-23	-0.69
2002-05-22	-0.69
2002-05-21	0.59
2002-05-17	1.23
2002-05-16	0.59
2002-05-15	0.59
2002-05-14	-0.05
2002-05-13	0.59
2002-05-10	1.23
2002-05-09	1.88
2002-05-08	3.16
2002-05-07	3.16
2002-05-06	3.16
2002-05-03	5.08
2002-05-02	3.16
2002-04-30	-0.05
2002-04-29	-0.69
2002-04-26	-0.05
2002-04-25	-0.05
2002-04-24	0.59
2002-04-23	1.23
2002-04-22	2.52
2002-04-19	0.59
2002-04-18	-0.05
2002-04-17	-0.05
2002-04-16	-1.97
2002-04-15	-1.33
2002-04-12	0.59
2002-04-11	0.59
2002-04-10	1.23
2002-04-09	0.62
2002-04-08	1.85
2002-04-04	1.23
2002-04-03	0.62
2002-04-02	0.62
2002-03-28	2.47
2002-03-27	2.47
2002-03-26	-1.23
2002-03-25	-1.23
2002-03-22	-1.23
2002-03-21	-1.23
2002-03-20	-1.23
2002-03-19	-1.23
2002-03-18	-1.23
2002-03-15	-0.62
2002-03-14	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---