Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -38.35 |
| 2025-08-28 | -38.35 |
| 2025-08-27 | -38.35 |
| 2025-08-26 | -38.35 |
| 2025-08-25 | -38.35 |
| 2025-08-22 | -38.35 |
| 2025-08-21 | -38.35 |
| 2025-08-20 | -38.35 |
| 2025-08-19 | -38.35 |
| 2025-08-18 | -38.35 |
| 2025-08-15 | -38.35 |
| 2025-08-14 | -38.35 |
| 2025-08-13 | -38.35 |
| 2025-08-12 | -38.35 |
| 2025-08-11 | -38.35 |
| 2025-08-08 | -38.35 |
| 2025-08-07 | -38.35 |
| 2025-08-06 | -38.35 |
| 2025-08-05 | -38.35 |
| 2025-08-04 | -38.35 |
| 2025-08-01 | -38.35 |
| 2025-07-31 | -38.35 |
| 2025-07-30 | -38.35 |
| 2025-07-29 | -38.35 |
| 2025-07-28 | -38.35 |
| 2025-07-25 | -38.35 |
| 2025-07-24 | -38.35 |
| 2025-07-23 | -38.35 |
| 2025-07-22 | -38.35 |
| 2025-07-21 | -38.35 |
| 2025-07-18 | -38.35 |
| 2025-07-17 | -38.35 |
| 2025-07-16 | -38.35 |
| 2025-07-15 | -38.35 |
| 2025-07-14 | -38.35 |
| 2025-07-11 | -38.35 |
| 2025-07-10 | -38.35 |
| 2025-07-09 | -38.35 |
| 2025-07-08 | -38.35 |
| 2025-07-07 | -38.35 |
| 2025-07-04 | -38.35 |
| 2025-07-03 | -38.35 |
| 2025-07-02 | -38.35 |
| 2025-06-30 | -38.35 |
| 2025-06-27 | -38.35 |
| 2025-06-26 | -38.35 |
| 2025-06-25 | -38.35 |
| 2025-06-24 | -38.35 |
| 2025-06-23 | -38.35 |
| 2025-06-20 | -38.35 |
| 2025-06-19 | -38.35 |
| 2025-06-18 | -38.35 |
| 2025-06-17 | -38.35 |
| 2025-06-16 | -38.35 |
| 2025-06-13 | -38.35 |
| 2025-06-12 | -38.35 |
| 2025-06-11 | -38.35 |
| 2025-06-10 | -38.35 |
| 2025-06-09 | -38.35 |
| 2025-06-06 | -38.35 |
| 2025-06-05 | -38.35 |
| 2025-06-04 | -38.35 |
| 2025-06-03 | -38.35 |
| 2025-06-02 | -38.35 |
| 2025-05-30 | -38.35 |
| 2025-05-29 | -38.35 |
| 2025-05-28 | -38.35 |
| 2025-05-27 | -38.35 |
| 2025-05-26 | -38.35 |
| 2025-05-23 | -38.35 |
| 2025-05-22 | -38.35 |
| 2025-05-21 | -38.35 |
| 2025-05-20 | -38.35 |
| 2025-05-19 | -38.35 |
| 2025-05-16 | -38.35 |
| 2025-05-15 | -38.35 |
| 2025-05-14 | -38.35 |
| 2025-05-13 | -38.35 |
| 2025-05-12 | -38.35 |
| 2025-05-09 | -38.35 |
| 2025-05-08 | -38.35 |
| 2025-05-07 | -38.35 |
| 2025-05-06 | -38.35 |
| 2025-05-02 | -38.35 |
| 2025-04-30 | -38.35 |
| 2025-04-29 | -38.35 |
| 2025-04-28 | -38.35 |
| 2025-04-25 | -38.35 |
| 2025-04-24 | -38.35 |
| 2025-04-23 | -38.35 |
| 2025-04-22 | -38.35 |
| 2025-04-17 | -38.35 |
| 2025-04-16 | -38.35 |
| 2025-04-15 | -38.35 |
| 2025-04-14 | -38.35 |
| 2025-04-11 | -38.35 |
| 2025-04-10 | -38.35 |
| 2025-04-09 | -38.35 |
| 2025-04-08 | -38.35 |
| 2025-04-07 | -38.35 |
| 2025-04-03 | -38.35 |
| 2025-04-02 | -38.35 |
| 2025-04-01 | -38.35 |
| 2025-03-31 | -38.35 |
| 2025-03-28 | -38.35 |
| 2025-03-27 | -38.35 |
| 2025-03-26 | -38.35 |
| 2025-03-25 | -38.35 |
| 2025-03-24 | -38.35 |
| 2025-03-21 | -38.35 |
| 2025-03-20 | -38.35 |
| 2025-03-19 | -38.35 |
| 2025-03-18 | -38.35 |
| 2025-03-17 | -38.35 |
| 2025-03-14 | -38.35 |
| 2025-03-13 | -38.35 |
| 2025-03-12 | -38.35 |
| 2025-03-11 | -38.35 |
| 2025-03-10 | -38.35 |
| 2025-03-07 | -38.35 |
| 2025-03-06 | -38.35 |
| 2025-03-05 | -38.35 |
| 2025-03-04 | -38.35 |
| 2025-03-03 | -38.35 |
| 2025-02-28 | -38.35 |
| 2025-02-27 | -38.35 |
| 2025-02-26 | -38.35 |
| 2025-02-25 | -38.35 |
| 2025-02-24 | -38.35 |
| 2025-02-21 | -38.35 |
| 2025-02-20 | -38.35 |
| 2025-02-19 | -38.35 |
| 2025-02-18 | -38.35 |
| 2025-02-17 | -38.35 |
| 2025-02-14 | -38.35 |
| 2025-02-13 | -38.35 |
| 2025-02-12 | -38.35 |
| 2025-02-11 | -38.35 |
| 2025-02-10 | -38.35 |
| 2025-02-07 | -38.35 |
| 2025-02-06 | -38.35 |
| 2025-02-05 | -38.35 |
| 2025-02-04 | -38.35 |
| 2025-02-03 | -38.35 |
| 2025-01-28 | -38.35 |
| 2025-01-27 | -38.35 |
| 2025-01-24 | -38.35 |
| 2025-01-23 | -38.35 |
| 2025-01-22 | -38.35 |
| 2025-01-21 | -38.35 |
| 2025-01-20 | -38.35 |
| 2025-01-17 | -38.35 |
| 2025-01-16 | -38.35 |
| 2025-01-15 | -38.35 |
| 2025-01-14 | -38.35 |
| 2025-01-13 | -38.35 |
| 2025-01-10 | -38.35 |
| 2025-01-09 | -38.35 |
| 2025-01-08 | -38.35 |
| 2025-01-07 | -38.35 |
| 2025-01-06 | -38.35 |
| 2025-01-03 | -38.35 |
| 2025-01-02 | -38.35 |
| 2024-12-31 | -38.35 |
| 2024-12-30 | -38.35 |
| 2024-12-27 | -38.35 |
| 2024-12-24 | -38.35 |
| 2024-12-23 | -38.35 |
| 2024-12-20 | -38.35 |
| 2024-12-19 | -38.35 |
| 2024-12-18 | -38.35 |
| 2024-12-17 | -38.35 |
| 2024-12-16 | -38.35 |
| 2024-12-13 | -38.35 |
| 2024-12-12 | -38.35 |
| 2024-12-11 | -38.35 |
| 2024-12-10 | -38.35 |
| 2024-12-09 | -38.35 |
| 2024-12-06 | -38.35 |
| 2024-12-05 | -38.35 |
| 2024-12-04 | -38.35 |
| 2024-12-03 | -38.35 |
| 2024-12-02 | -38.35 |
| 2024-11-29 | -38.35 |
| 2024-11-28 | -38.35 |
| 2024-11-27 | -38.35 |
| 2024-11-26 | -38.35 |
| 2024-11-25 | -38.35 |
| 2024-11-22 | -38.35 |
| 2024-11-21 | -38.35 |
| 2024-11-20 | -38.35 |
| 2024-11-19 | -38.35 |
| 2024-11-18 | -38.35 |
| 2024-11-15 | -38.35 |
| 2024-11-14 | -38.35 |
| 2024-11-13 | -38.35 |
| 2024-11-12 | -38.35 |
| 2024-11-11 | -38.35 |
| 2024-11-08 | -38.35 |
| 2024-11-07 | -38.35 |
| 2024-11-06 | -38.35 |
| 2024-11-05 | -38.35 |
| 2024-11-04 | -38.35 |
| 2024-11-01 | -38.35 |
| 2024-10-31 | -38.35 |
| 2024-10-30 | -38.35 |
| 2024-10-29 | -38.35 |
| 2024-10-28 | -38.35 |
| 2024-10-25 | -38.35 |
| 2024-10-24 | -38.35 |
| 2024-10-23 | -38.35 |
| 2024-10-22 | -38.35 |
| 2024-10-21 | -38.35 |
| 2024-10-18 | -38.35 |
| 2024-10-17 | -38.35 |
| 2024-10-16 | -38.35 |
| 2024-10-15 | -38.35 |
| 2024-10-14 | -38.35 |
| 2024-10-10 | -38.35 |
| 2024-10-09 | -38.35 |
| 2024-10-08 | -38.35 |
| 2024-10-07 | -38.35 |
| 2024-10-04 | -38.35 |
| 2024-10-03 | -38.35 |
| 2024-10-02 | -38.35 |
| 2024-09-30 | -38.35 |
| 2024-09-27 | -38.35 |
| 2024-09-26 | -38.35 |
| 2024-09-25 | -38.35 |
| 2024-09-24 | -38.35 |
| 2024-09-23 | -38.35 |
| 2024-09-20 | -38.35 |
| 2024-09-19 | -38.35 |
| 2024-09-17 | -38.35 |
| 2024-09-16 | -38.35 |
| 2024-09-13 | -38.35 |
| 2024-09-12 | -38.35 |
| 2024-09-11 | -38.35 |
| 2024-09-10 | -38.35 |
| 2024-09-09 | -38.35 |
| 2024-09-05 | -38.35 |
| 2024-09-04 | -38.35 |
| 2024-09-03 | -38.35 |
| 2024-09-02 | -38.35 |
| 2024-08-30 | -38.35 |
| 2024-08-29 | -38.35 |
| 2024-08-28 | -38.35 |
| 2024-08-27 | -38.35 |
| 2024-08-26 | -38.35 |
| 2024-08-23 | -38.35 |
| 2024-08-22 | -38.35 |
| 2024-08-21 | -38.35 |
| 2024-08-20 | -38.35 |
| 2024-08-19 | -38.35 |
| 2024-08-16 | -38.35 |
| 2024-08-15 | -38.35 |
| 2024-08-14 | -38.35 |
| 2024-08-13 | -38.35 |
| 2024-08-12 | -38.35 |
| 2024-08-09 | -38.35 |
| 2024-08-08 | -38.35 |
| 2024-08-07 | -38.35 |
| 2024-08-06 | -38.35 |
| 2024-08-05 | -38.35 |
| 2024-08-02 | -38.35 |
| 2024-08-01 | -38.35 |
| 2024-07-31 | -38.35 |
| 2024-07-30 | -38.35 |
| 2024-07-29 | -38.35 |
| 2024-07-26 | -38.35 |
| 2024-07-25 | -38.35 |
| 2024-07-24 | -38.35 |
| 2024-07-23 | -38.35 |
| 2024-07-22 | -38.35 |
| 2024-07-19 | -38.35 |
| 2024-07-18 | -38.35 |
| 2024-07-17 | -38.35 |
| 2024-07-16 | -38.35 |
| 2024-07-15 | -38.35 |
| 2024-07-12 | -38.35 |
| 2024-07-11 | -38.35 |
| 2024-07-10 | -38.35 |
| 2024-07-09 | -38.35 |
| 2024-07-08 | -38.35 |
| 2024-07-05 | -38.35 |
| 2024-07-04 | -38.35 |
| 2024-07-03 | -38.35 |
| 2024-07-02 | -38.35 |
| 2024-06-28 | -38.35 |
| 2024-06-27 | -38.35 |
| 2024-06-26 | -38.35 |
| 2024-06-25 | -38.35 |
| 2024-06-24 | -38.35 |
| 2024-06-21 | -38.35 |
| 2024-06-20 | -38.35 |
| 2024-06-19 | -38.35 |
| 2024-06-18 | -38.35 |
| 2024-06-17 | -38.35 |
| 2024-06-14 | -38.35 |
| 2024-06-13 | -38.35 |
| 2024-06-12 | -38.35 |
| 2024-06-11 | -38.35 |
| 2024-06-07 | -38.35 |
| 2024-06-06 | -38.35 |
| 2024-06-05 | -38.35 |
| 2024-06-04 | -38.35 |
| 2024-06-03 | -38.35 |
| 2024-05-31 | -38.35 |
| 2024-05-30 | -38.35 |
| 2024-05-29 | -38.35 |
| 2024-05-28 | -38.35 |
| 2024-05-27 | -38.35 |
| 2024-05-24 | -38.35 |
| 2024-05-23 | -38.35 |
| 2024-05-22 | -38.35 |
| 2024-05-21 | -38.35 |
| 2024-05-20 | -38.35 |
| 2024-05-17 | -38.35 |
| 2024-05-16 | -38.35 |
| 2024-05-14 | -38.35 |
| 2024-05-13 | -38.35 |
| 2024-05-10 | -38.35 |
| 2024-05-09 | -38.35 |
| 2024-05-08 | -38.35 |
| 2024-05-07 | -38.35 |
| 2024-05-06 | -38.35 |
| 2024-05-03 | -38.35 |
| 2024-05-02 | -38.35 |
| 2024-04-30 | -38.35 |
| 2024-04-29 | -38.35 |
| 2024-04-26 | -38.35 |
| 2024-04-25 | -38.35 |
| 2024-04-24 | -38.35 |
| 2024-04-23 | -38.35 |
| 2024-04-22 | -38.35 |
| 2024-04-19 | -38.35 |
| 2024-04-18 | -38.35 |
| 2024-04-17 | -38.35 |
| 2024-04-16 | -38.35 |
| 2024-04-15 | -38.35 |
| 2024-04-12 | -38.35 |
| 2024-04-11 | -38.35 |
| 2024-04-10 | -38.35 |
| 2024-04-09 | -38.35 |
| 2024-04-08 | -38.35 |
| 2024-04-05 | -38.35 |
| 2024-04-03 | -38.35 |
| 2024-04-02 | -38.35 |
| 2024-03-28 | -38.35 |
| 2024-03-27 | -38.35 |
| 2024-03-26 | -38.35 |
| 2024-03-25 | -38.35 |
| 2024-03-22 | -38.35 |
| 2024-03-21 | -38.35 |
| 2024-03-20 | -38.35 |
| 2024-03-19 | -38.35 |
| 2024-03-18 | -38.35 |
| 2024-03-15 | -38.35 |
| 2024-03-14 | -38.35 |
| 2024-03-13 | -38.35 |
| 2024-03-12 | -38.35 |
| 2024-03-11 | -38.35 |
| 2024-03-08 | -38.35 |
| 2024-03-07 | -38.35 |
| 2024-03-06 | -38.35 |
| 2024-03-05 | -38.35 |
| 2024-03-04 | -38.35 |
| 2024-03-01 | -38.35 |
| 2024-02-29 | -38.35 |
| 2024-02-28 | -38.35 |
| 2024-02-27 | -38.35 |
| 2024-02-26 | -38.35 |
| 2024-02-23 | -38.35 |
| 2024-02-22 | -38.35 |
| 2024-02-21 | -38.35 |
| 2024-02-20 | -38.35 |
| 2024-02-19 | -38.35 |
| 2024-02-16 | -38.35 |
| 2024-02-15 | -38.35 |
| 2024-02-14 | -38.35 |
| 2024-02-09 | -38.35 |
| 2024-02-08 | -38.35 |
| 2024-02-07 | -38.35 |
| 2024-02-06 | -38.35 |
| 2024-02-05 | -38.35 |
| 2024-02-02 | -38.35 |
| 2024-02-01 | -38.35 |
| 2024-01-31 | -38.35 |
| 2024-01-30 | -38.35 |
| 2024-01-29 | -38.35 |
| 2024-01-26 | -38.35 |
| 2024-01-25 | -38.35 |
| 2024-01-24 | -38.35 |
| 2024-01-23 | -38.35 |
| 2024-01-22 | -38.35 |
| 2024-01-19 | -38.35 |
| 2024-01-18 | -38.35 |
| 2024-01-17 | -38.35 |
| 2024-01-16 | -38.35 |
| 2024-01-15 | -38.35 |
| 2024-01-12 | -38.35 |
| 2024-01-11 | -38.35 |
| 2024-01-10 | -38.35 |
| 2024-01-09 | -38.35 |
| 2024-01-08 | -39.66 |
| 2024-01-05 | -37.04 |
| 2024-01-04 | -37.04 |
| 2024-01-03 | -33.10 |
| 2024-01-02 | -39.66 |
| 2023-12-29 | -39.66 |
| 2023-12-28 | -39.66 |
| 2023-12-27 | -40.97 |
| 2023-12-22 | -39.66 |
| 2023-12-21 | -38.35 |
| 2023-12-20 | -39.66 |
| 2023-12-19 | -43.60 |
| 2023-12-18 | -44.91 |
| 2023-12-15 | -42.29 |
| 2023-12-14 | -44.91 |
| 2023-12-13 | -42.29 |
| 2023-12-12 | -37.04 |
| 2023-12-11 | -37.04 |
| 2023-12-08 | -34.42 |
| 2023-12-07 | -37.04 |
| 2023-12-06 | -37.04 |
| 2023-12-05 | -38.35 |
| 2023-12-04 | -34.42 |
| 2023-12-01 | -31.79 |
| 2023-11-30 | -37.04 |
| 2023-11-29 | -38.35 |
| 2023-11-28 | -38.35 |
| 2023-11-27 | -37.04 |
| 2023-11-24 | -34.42 |
| 2023-11-23 | -34.42 |
| 2023-11-22 | -34.42 |
| 2023-11-21 | -33.10 |
| 2023-11-20 | -34.42 |
| 2023-11-17 | -34.42 |
| 2023-11-16 | -33.10 |
| 2023-11-15 | -30.48 |
| 2023-11-14 | -33.10 |
| 2023-11-13 | -33.10 |
| 2023-11-10 | -31.79 |
| 2023-11-09 | -33.10 |
| 2023-11-08 | -33.10 |
| 2023-11-07 | -33.10 |
| 2023-11-06 | -34.42 |
| 2023-11-03 | -34.42 |
| 2023-11-02 | -30.48 |
| 2023-11-01 | -29.17 |
| 2023-10-31 | -31.79 |
| 2023-10-30 | -33.10 |
| 2023-10-27 | -33.10 |
| 2023-10-26 | -35.73 |
| 2023-10-25 | -34.42 |
| 2023-10-24 | -33.10 |
| 2023-10-20 | -34.42 |
| 2023-10-19 | -40.97 |
| 2023-10-18 | -38.35 |
| 2023-10-17 | -31.79 |
| 2023-10-16 | -27.86 |
| 2023-10-13 | -9.49 |
| 2023-10-12 | 6.25 |
| 2023-10-11 | 48.22 |
| 2023-10-10 | 58.71 |
| 2023-10-09 | 58.71 |
| 2023-10-06 | 56.09 |
| 2023-10-05 | 56.09 |
| 2023-10-04 | 44.28 |
| 2023-10-03 | 57.40 |
| 2023-09-29 | 70.52 |
| 2023-09-28 | 48.22 |
| 2023-09-27 | 18.05 |
| 2023-09-26 | 14.12 |
| 2023-09-25 | 23.30 |
| 2023-09-22 | 50.84 |
| 2023-09-21 | 54.78 |
| 2023-09-20 | 58.71 |
| 2023-09-19 | 62.65 |
| 2023-09-18 | 63.96 |
| 2023-09-15 | 58.71 |
| 2023-09-14 | 57.40 |
| 2023-09-13 | 57.40 |
| 2023-09-12 | 69.21 |
| 2023-09-11 | 48.22 |
| 2023-09-07 | 50.84 |
| 2023-09-06 | 50.84 |
| 2023-09-05 | 52.15 |
| 2023-09-04 | 52.15 |
| 2023-08-31 | 52.15 |
| 2023-08-30 | 57.40 |
| 2023-08-29 | 57.40 |
| 2023-08-28 | 54.78 |
| 2023-08-25 | 54.78 |
| 2023-08-24 | 73.14 |
| 2023-08-23 | 50.84 |
| 2023-08-22 | 48.22 |
| 2023-08-21 | 56.09 |
| 2023-08-18 | 67.89 |
| 2023-08-17 | 75.76 |
| 2023-08-16 | 75.76 |
| 2023-08-15 | 75.76 |
| 2023-08-14 | 74.45 |
| 2023-08-11 | 82.32 |
| 2023-08-10 | 83.63 |
| 2023-08-09 | 77.08 |
| 2023-08-08 | 74.45 |
| 2023-08-07 | 83.63 |
| 2023-08-04 | 87.57 |
| 2023-08-03 | 96.75 |
| 2023-08-02 | 84.95 |
| 2023-08-01 | 91.50 |
| 2023-07-31 | 87.57 |
| 2023-07-28 | 88.88 |
| 2023-07-27 | 92.82 |
| 2023-07-26 | 95.44 |
| 2023-07-25 | 94.13 |
| 2023-07-24 | 94.13 |
| 2023-07-21 | 95.44 |
| 2023-07-20 | 95.44 |
| 2023-07-19 | 95.44 |
| 2023-07-18 | 104.62 |
| 2023-07-14 | 104.62 |
| 2023-07-13 | 108.56 |
| 2023-07-12 | 111.18 |
| 2023-07-11 | 108.56 |
| 2023-07-10 | 119.05 |
| 2023-07-07 | 121.67 |
| 2023-07-06 | 119.05 |
| 2023-07-05 | 122.99 |
| 2023-07-04 | 120.36 |
| 2023-07-03 | 120.36 |
| 2023-06-30 | 124.30 |
| 2023-06-29 | 122.99 |
| 2023-06-28 | 124.30 |
| 2023-06-27 | 119.05 |
| 2023-06-26 | 128.23 |
| 2023-06-23 | 121.67 |
| 2023-06-21 | 121.67 |
| 2023-06-20 | 122.99 |
| 2023-06-19 | 122.99 |
| 2023-06-16 | 122.99 |
| 2023-06-15 | 125.61 |
| 2023-06-14 | 125.61 |
| 2023-06-13 | 122.99 |
| 2023-06-12 | 104.62 |
| 2023-06-09 | 143.97 |
| 2023-06-08 | 147.91 |
| 2023-06-07 | 124.30 |
| 2023-06-06 | 122.99 |
| 2023-06-05 | 125.61 |
| 2023-06-02 | 120.36 |
| 2023-06-01 | 102.00 |
| 2023-05-31 | 86.26 |
| 2023-05-30 | 91.50 |
| 2023-05-29 | 87.57 |
| 2023-05-25 | 88.88 |
| 2023-05-24 | 96.75 |
| 2023-05-23 | 95.44 |
| 2023-05-22 | 104.62 |
| 2023-05-19 | 103.31 |
| 2023-05-18 | 102.00 |
| 2023-05-17 | 116.43 |
| 2023-05-16 | 112.49 |
| 2023-05-15 | 115.11 |
| 2023-05-12 | 113.80 |
| 2023-05-11 | 109.87 |
| 2023-05-10 | 115.11 |
| 2023-05-09 | 115.11 |
| 2023-05-08 | 116.43 |
| 2023-05-05 | 117.74 |
| 2023-05-04 | 113.80 |
| 2023-05-03 | 112.49 |
| 2023-05-02 | 113.80 |
| 2023-04-28 | 112.49 |
| 2023-04-27 | 113.80 |
| 2023-04-26 | 119.05 |
| 2023-04-25 | 117.74 |
| 2023-04-24 | 122.99 |
| 2023-04-21 | 120.36 |
| 2023-04-20 | 124.30 |
| 2023-04-19 | 125.61 |
| 2023-04-18 | 119.05 |
| 2023-04-17 | 120.36 |
| 2023-04-14 | 120.36 |
| 2023-04-13 | 121.67 |
| 2023-04-12 | 121.67 |
| 2023-04-11 | 121.67 |
| 2023-04-06 | 121.67 |
| 2023-04-04 | 122.99 |
| 2023-04-03 | 121.67 |
| 2023-03-31 | 122.99 |
| 2023-03-30 | 129.54 |
| 2023-03-29 | 138.73 |
| 2023-03-28 | 138.73 |
| 2023-03-27 | 137.41 |
| 2023-03-24 | 143.97 |
| 2023-03-23 | 142.66 |
| 2023-03-22 | 147.91 |
| 2023-03-21 | 136.10 |
| 2023-03-20 | 134.79 |
| 2023-03-17 | 136.10 |
| 2023-03-16 | 133.48 |
| 2023-03-15 | 125.61 |
| 2023-03-14 | 116.43 |
| 2023-03-13 | 116.43 |
| 2023-03-10 | 121.67 |
| 2023-03-09 | 130.86 |
| 2023-03-08 | 142.66 |
| 2023-03-07 | 149.22 |
| 2023-03-06 | 153.15 |
| 2023-03-03 | 151.84 |
| 2023-03-02 | 149.22 |
| 2023-03-01 | 155.78 |
| 2023-02-28 | 155.78 |
| 2023-02-27 | 143.97 |
| 2023-02-24 | 146.60 |
| 2023-02-23 | 147.91 |
| 2023-02-22 | 146.60 |
| 2023-02-21 | 149.22 |
| 2023-02-20 | 151.84 |
| 2023-02-17 | 153.15 |
| 2023-02-16 | 143.97 |
| 2023-02-15 | 145.28 |
| 2023-02-14 | 149.22 |
| 2023-02-13 | 149.22 |
| 2023-02-10 | 153.15 |
| 2023-02-09 | 158.40 |
| 2023-02-08 | 158.40 |
| 2023-02-07 | 166.27 |
| 2023-02-06 | 166.27 |
| 2023-02-03 | 161.02 |
| 2023-02-02 | 178.08 |
| 2023-02-01 | 179.39 |
| 2023-01-31 | 178.08 |
| 2023-01-30 | 178.08 |
| 2023-01-27 | 197.75 |
| 2023-01-26 | 196.44 |
| 2023-01-20 | 166.27 |
| 2023-01-19 | 163.65 |
| 2023-01-18 | 162.34 |
| 2023-01-17 | 154.47 |
| 2023-01-16 | 164.96 |
| 2023-01-13 | 151.84 |
| 2023-01-12 | 153.15 |
| 2023-01-11 | 176.76 |
| 2023-01-10 | 180.70 |
| 2023-01-09 | 113.80 |
| 2023-01-06 | 109.87 |
| 2023-01-05 | 113.80 |
| 2023-01-04 | 121.67 |
| 2023-01-03 | 116.43 |
| 2022-12-30 | 116.43 |
| 2022-12-29 | 102.00 |
| 2022-12-28 | 102.00 |
| 2022-12-23 | 99.37 |
| 2022-12-22 | 105.93 |
| 2022-12-21 | 99.37 |
| 2022-12-20 | 102.00 |
| 2022-12-19 | 99.37 |
| 2022-12-16 | 102.00 |
| 2022-12-15 | 96.75 |
| 2022-12-14 | 103.31 |
| 2022-12-13 | 117.74 |
| 2022-12-12 | 125.61 |
| 2022-12-09 | 133.48 |
| 2022-12-08 | 145.28 |
| 2022-12-07 | 103.31 |
| 2022-12-06 | 66.58 |
| 2022-12-05 | 77.08 |
| 2022-12-02 | 56.09 |
| 2022-12-01 | 49.53 |
| 2022-11-30 | 45.60 |
| 2022-11-29 | 37.73 |
| 2022-11-28 | 33.79 |
| 2022-11-25 | 40.35 |
| 2022-11-24 | 56.09 |
| 2022-11-23 | 57.40 |
| 2022-11-22 | 65.27 |
| 2022-11-21 | 69.21 |
| 2022-11-18 | 77.08 |
| 2022-11-17 | 74.45 |
| 2022-11-16 | 75.76 |
| 2022-11-15 | 83.63 |
| 2022-11-14 | 67.89 |
| 2022-11-11 | 44.28 |
| 2022-11-10 | 25.92 |
| 2022-11-09 | 33.79 |
| 2022-11-08 | 37.73 |
| 2022-11-07 | 31.17 |
| 2022-11-04 | 28.54 |
| 2022-11-03 | 28.54 |
| 2022-11-02 | 32.48 |
| 2022-11-01 | 32.48 |
| 2022-10-31 | 24.61 |
| 2022-10-28 | 31.17 |
| 2022-10-27 | 33.79 |
| 2022-10-26 | 31.17 |
| 2022-10-25 | 45.60 |
| 2022-10-24 | 45.60 |
| 2022-10-21 | 65.27 |
| 2022-10-20 | 65.27 |
| 2022-10-19 | 67.89 |
| 2022-10-18 | 69.21 |
| 2022-10-17 | 67.89 |
| 2022-10-14 | 70.52 |
| 2022-10-13 | 83.63 |
| 2022-10-12 | 86.26 |
| 2022-10-11 | 90.19 |
| 2022-10-10 | 98.06 |
| 2022-10-07 | 105.93 |
| 2022-10-06 | 109.87 |
| 2022-10-05 | 105.93 |
| 2022-10-03 | 95.44 |
| 2022-09-30 | 103.31 |
| 2022-09-29 | 103.31 |
| 2022-09-28 | 111.18 |
| 2022-09-27 | 109.87 |
| 2022-09-26 | 113.80 |
| 2022-09-23 | 112.49 |
| 2022-09-22 | 112.49 |
| 2022-09-21 | 108.56 |
| 2022-09-20 | 105.93 |
| 2022-09-19 | 104.62 |
| 2022-09-16 | 109.87 |
| 2022-09-15 | 128.23 |
| 2022-09-14 | 130.86 |
| 2022-09-13 | 134.79 |
| 2022-09-09 | 136.10 |
| 2022-09-08 | 129.54 |
| 2022-09-07 | 136.10 |
| 2022-09-06 | 138.73 |
| 2022-09-05 | 136.10 |
| 2022-09-02 | 142.66 |
| 2022-09-01 | 140.04 |
| 2022-08-31 | 147.91 |
| 2022-08-30 | 158.40 |
| 2022-08-29 | 157.09 |
| 2022-08-26 | 154.47 |
| 2022-08-25 | 150.53 |
| 2022-08-24 | 150.53 |
| 2022-08-23 | 170.21 |
| 2022-08-22 | 147.91 |
| 2022-08-19 | 132.17 |
| 2022-08-18 | 145.28 |
| 2022-08-17 | 153.15 |
| 2022-08-16 | 155.78 |
| 2022-08-15 | 162.34 |
| 2022-08-12 | 161.02 |
| 2022-08-11 | 129.54 |
| 2022-08-10 | 132.17 |
| 2022-08-09 | 134.79 |
| 2022-08-08 | 136.10 |
| 2022-08-05 | 134.79 |
| 2022-08-04 | 129.54 |
| 2022-08-03 | 134.79 |
| 2022-08-02 | 128.23 |
| 2022-08-01 | 141.35 |
| 2022-07-29 | 143.97 |
| 2022-07-28 | 166.27 |
| 2022-07-27 | 150.53 |
| 2022-07-26 | 138.73 |
| 2022-07-25 | 193.82 |
| 2022-07-22 | 218.74 |
| 2022-07-21 | 223.98 |
| 2022-07-20 | 293.50 |
| 2022-07-19 | 306.62 |
| 2022-07-18 | 234.48 |
| 2022-07-15 | 217.43 |
| 2022-07-14 | 175.45 |
| 2022-07-13 | 115.11 |
| 2022-07-12 | 119.05 |
| 2022-07-11 | 29.86 |
| 2022-07-08 | 11.49 |
| 2022-07-07 | 6.25 |
| 2022-07-06 | -40.97 |
| 2022-07-05 | -40.97 |
| 2022-07-04 | -40.97 |
| 2022-06-30 | -40.97 |
| 2022-06-29 | -40.97 |
| 2022-06-28 | -40.97 |
| 2022-06-27 | -40.97 |
| 2022-06-24 | -40.97 |
| 2022-06-23 | -40.97 |
| 2022-06-22 | -40.97 |
| 2022-06-21 | -40.97 |
| 2022-06-20 | -40.97 |
| 2022-06-17 | -40.97 |
| 2022-06-16 | -40.97 |
| 2022-06-15 | -40.97 |
| 2022-06-14 | -40.97 |
| 2022-06-13 | -40.97 |
| 2022-06-10 | -40.97 |
| 2022-06-09 | -40.97 |
| 2022-06-08 | -40.97 |
| 2022-06-07 | -40.97 |
| 2022-06-06 | -40.97 |
| 2022-06-02 | -40.97 |
| 2022-06-01 | -40.97 |
| 2022-05-31 | -40.97 |
| 2022-05-30 | -40.97 |
| 2022-05-27 | -40.97 |
| 2022-05-26 | -40.97 |
| 2022-05-25 | -40.97 |
| 2022-05-24 | -40.97 |
| 2022-05-23 | -40.97 |
| 2022-05-20 | -40.97 |
| 2022-05-19 | -40.97 |
| 2022-05-18 | -40.97 |
| 2022-05-17 | -40.97 |
| 2022-05-16 | -40.97 |
| 2022-05-13 | -40.97 |
| 2022-05-12 | -40.97 |
| 2022-05-11 | -30.48 |
| 2022-05-10 | -47.53 |
| 2022-05-06 | -21.30 |
| 2022-05-05 | -10.81 |
| 2022-05-04 | -12.12 |
| 2022-05-03 | 18.05 |
| 2022-04-29 | 15.43 |
| 2022-04-28 | 12.80 |
| 2022-04-27 | 4.93 |
| 2022-04-26 | 10.18 |
| 2022-04-25 | 10.18 |
| 2022-04-22 | 18.05 |
| 2022-04-21 | 21.99 |
| 2022-04-20 | 24.61 |
| 2022-04-19 | 15.43 |
| 2022-04-14 | 23.30 |
| 2022-04-13 | 21.99 |
| 2022-04-12 | 20.67 |
| 2022-04-11 | 27.23 |
| 2022-04-08 | 36.41 |
| 2022-04-07 | 29.86 |
| 2022-04-06 | 21.99 |
| 2022-04-04 | 16.74 |
| 2022-04-01 | 15.43 |
| 2022-03-31 | 8.87 |
| 2022-03-30 | 8.87 |
| 2022-03-29 | 8.87 |
| 2022-03-28 | 12.80 |
| 2022-03-25 | 10.18 |
| 2022-03-24 | 10.18 |
| 2022-03-23 | 15.43 |
| 2022-03-22 | 7.56 |
| 2022-03-21 | 11.49 |
| 2022-03-18 | 16.74 |
| 2022-03-17 | 15.43 |
| 2022-03-16 | 4.93 |
| 2022-03-15 | 6.25 |
| 2022-03-14 | 20.67 |
| 2022-03-11 | 24.61 |
| 2022-03-10 | 29.86 |
| 2022-03-09 | 37.73 |
| 2022-03-08 | 33.79 |
| 2022-03-07 | 19.36 |
| 2022-03-04 | 16.74 |
| 2022-03-03 | 15.43 |
| 2022-03-02 | 27.23 |
| 2022-03-01 | 12.80 |
| 2022-02-28 | 31.17 |
| 2022-02-25 | 31.17 |
| 2022-02-24 | 32.48 |
| 2022-02-23 | 32.48 |
| 2022-02-22 | 31.17 |
| 2022-02-21 | 35.10 |
| 2022-02-18 | 39.04 |
| 2022-02-17 | 36.41 |
| 2022-02-16 | 37.73 |
| 2022-02-15 | 37.73 |
| 2022-02-14 | 40.35 |
| 2022-02-11 | 39.04 |
| 2022-02-10 | 41.66 |
| 2022-02-09 | 41.66 |
| 2022-02-08 | 41.66 |
| 2022-02-07 | 42.97 |
| 2022-02-04 | 40.35 |
| 2022-01-31 | 41.66 |
| 2022-01-28 | 45.60 |
| 2022-01-27 | 49.53 |
| 2022-01-26 | 54.78 |
| 2022-01-25 | 57.40 |
| 2022-01-24 | 66.58 |
| 2022-01-21 | 71.83 |
| 2022-01-20 | 66.58 |
| 2022-01-19 | 66.58 |
| 2022-01-18 | 71.83 |
| 2022-01-17 | 71.83 |
| 2022-01-14 | 73.14 |
| 2022-01-13 | 71.83 |
| 2022-01-12 | 71.83 |
| 2022-01-11 | 73.14 |
| 2022-01-10 | 83.63 |
| 2022-01-07 | 86.26 |
| 2022-01-06 | 82.32 |
| 2022-01-05 | 84.95 |
| 2022-01-04 | 100.69 |
| 2022-01-03 | 105.93 |
| 2021-12-31 | 94.13 |
| 2021-12-30 | 108.56 |
| 2021-12-29 | 111.18 |
| 2021-12-28 | 112.49 |
| 2021-12-24 | 116.43 |
| 2021-12-23 | 116.43 |
| 2021-12-22 | 112.49 |
| 2021-12-21 | 109.87 |
| 2021-12-20 | 103.31 |
| 2021-12-17 | 107.24 |
| 2021-12-16 | 74.45 |
| 2021-12-15 | 74.45 |
| 2021-12-14 | 84.95 |
| 2021-12-13 | 86.26 |
| 2021-12-10 | 98.06 |
| 2021-12-09 | 98.06 |
| 2021-12-08 | 98.06 |
| 2021-12-07 | 98.06 |
| 2021-12-06 | 125.61 |
| 2021-12-03 | 143.97 |
| 2021-12-02 | 122.99 |
| 2021-12-01 | 112.49 |
| 2021-11-30 | 134.79 |
| 2021-11-29 | 536.16 |
| 2021-11-26 | 536.16 |
| 2021-11-25 | 555.84 |
| 2021-11-24 | 542.72 |
| 2021-11-23 | 536.16 |
| 2021-11-22 | 542.72 |
| 2021-11-19 | 549.28 |
| 2021-11-18 | 549.28 |
| 2021-11-17 | 549.28 |
| 2021-11-16 | 582.07 |
| 2021-11-15 | 536.16 |
| 2021-11-12 | 536.16 |
| 2021-11-11 | 536.16 |
| 2021-11-10 | 536.16 |
| 2021-11-09 | 516.49 |
| 2021-11-08 | 523.05 |
| 2021-11-05 | 529.60 |
| 2021-11-04 | 529.60 |
| 2021-11-03 | 542.72 |
| 2021-11-02 | 542.72 |
| 2021-11-01 | 542.72 |
| 2021-10-29 | 549.28 |
| 2021-10-28 | 536.16 |
| 2021-10-27 | 555.84 |
| 2021-10-26 | 555.84 |
| 2021-10-25 | 595.19 |
| 2021-10-22 | 582.07 |
| 2021-10-21 | 582.07 |
| 2021-10-20 | 582.07 |
| 2021-10-19 | 555.84 |
| 2021-10-18 | 595.19 |
| 2021-10-15 | 595.19 |
| 2021-10-12 | 582.07 |
| 2021-10-11 | 608.31 |
| 2021-10-08 | 621.42 |
| 2021-10-07 | 595.19 |
| 2021-10-06 | 555.84 |
| 2021-10-05 | 568.95 |
| 2021-10-04 | 568.95 |
| 2021-09-30 | 595.19 |
| 2021-09-29 | 595.19 |
| 2021-09-28 | 608.31 |
| 2021-09-27 | 595.19 |
| 2021-09-24 | 621.42 |
| 2021-09-23 | 621.42 |
| 2021-09-21 | 582.07 |
| 2021-09-20 | 536.16 |
| 2021-09-17 | 542.72 |
| 2021-09-16 | 496.81 |
| 2021-09-15 | 496.81 |
| 2021-09-14 | 529.60 |
| 2021-09-13 | 542.72 |
| 2021-09-10 | 634.54 |
| 2021-09-09 | 621.42 |
| 2021-09-08 | 647.66 |
| 2021-09-07 | 660.77 |
| 2021-09-06 | 660.77 |
| 2021-09-03 | 621.42 |
| 2021-09-02 | 687.01 |
| 2021-09-01 | 687.01 |
| 2021-08-31 | 660.77 |
| 2021-08-30 | 673.89 |
| 2021-08-27 | 687.01 |
| 2021-08-26 | 700.12 |
| 2021-08-25 | 687.01 |
| 2021-08-24 | 660.77 |
| 2021-08-23 | 660.77 |
| 2021-08-20 | 647.66 |
| 2021-08-19 | 700.12 |
| 2021-08-18 | 700.12 |
| 2021-08-17 | 726.36 |
| 2021-08-16 | 739.47 |
| 2021-08-13 | 739.47 |
| 2021-08-12 | 739.47 |
| 2021-08-11 | 713.24 |
| 2021-08-10 | 752.59 |
| 2021-08-09 | 778.82 |
| 2021-08-06 | 778.82 |
| 2021-08-05 | 726.36 |
| 2021-08-04 | 739.47 |
| 2021-08-03 | 765.71 |
| 2021-08-02 | 752.59 |
| 2021-07-30 | 765.71 |
| 2021-07-29 | 778.82 |
| 2021-07-28 | 739.47 |
| 2021-07-27 | 700.12 |
| 2021-07-26 | 687.01 |
| 2021-07-23 | 739.47 |
| 2021-07-22 | 765.71 |
| 2021-07-21 | 791.94 |
| 2021-07-20 | 739.47 |
| 2021-07-19 | 778.82 |
| 2021-07-16 | 791.94 |
| 2021-07-15 | 831.29 |
| 2021-07-14 | 818.17 |
| 2021-07-13 | 818.17 |
| 2021-07-12 | 831.29 |
| 2021-07-09 | 844.41 |
| 2021-07-08 | 883.76 |
| 2021-07-07 | 883.76 |
| 2021-07-06 | 857.52 |
| 2021-07-05 | 818.17 |
| 2021-07-02 | 805.06 |
| 2021-06-30 | 791.94 |
| 2021-06-29 | 765.71 |
| 2021-06-28 | 765.71 |
| 2021-06-25 | 778.82 |
| 2021-06-24 | 778.82 |
| 2021-06-23 | 765.71 |
| 2021-06-22 | 739.47 |
| 2021-06-21 | 739.47 |
| 2021-06-18 | 805.06 |
| 2021-06-17 | 831.29 |
| 2021-06-16 | 805.06 |
| 2021-06-15 | 818.17 |
| 2021-06-11 | 818.17 |
| 2021-06-10 | 844.41 |
| 2021-06-09 | 818.17 |
| 2021-06-08 | 844.41 |
| 2021-06-07 | 844.41 |
| 2021-06-04 | 857.52 |
| 2021-06-03 | 870.64 |
| 2021-06-02 | 870.64 |
| 2021-06-01 | 857.52 |
| 2021-05-31 | 857.52 |
| 2021-05-28 | 896.87 |
| 2021-05-27 | 909.99 |
| 2021-05-26 | 923.11 |
| 2021-05-25 | 923.11 |
| 2021-05-24 | 909.99 |
| 2021-05-21 | 923.11 |
| 2021-05-20 | 909.99 |
| 2021-05-18 | 936.22 |
| 2021-05-17 | 949.34 |
| 2021-05-14 | 896.87 |
| 2021-05-13 | 883.76 |
| 2021-05-12 | 883.76 |
| 2021-05-11 | 844.41 |
| 2021-05-10 | 857.52 |
| 2021-05-07 | 857.52 |
| 2021-05-06 | 883.76 |
| 2021-05-05 | 883.76 |
| 2021-05-04 | 923.11 |
| 2021-05-03 | 909.99 |
| 2021-04-30 | 923.11 |
| 2021-04-29 | 936.22 |
| 2021-04-28 | 949.34 |
| 2021-04-27 | 962.46 |
| 2021-04-26 | 988.69 |
| 2021-04-23 | 1,080.51 |
| 2021-04-22 | 1,119.86 |
| 2021-04-21 | 1,119.86 |
| 2021-04-20 | 1,106.74 |
| 2021-04-19 | 1,119.86 |
| 2021-04-16 | 1,119.86 |
| 2021-04-15 | 1,106.74 |
| 2021-04-14 | 1,132.98 |
| 2021-04-13 | 1,132.98 |
| 2021-04-12 | 1,119.86 |
| 2021-04-09 | 1,106.74 |
| 2021-04-08 | 1,093.63 |
| 2021-04-07 | 1,080.51 |
| 2021-04-01 | 1,132.98 |
| 2021-03-31 | 1,028.04 |
| 2021-03-30 | 975.57 |
| 2021-03-29 | 896.87 |
| 2021-03-26 | 896.87 |
| 2021-03-25 | 896.87 |
| 2021-03-24 | 896.87 |
| 2021-03-23 | 949.34 |
| 2021-03-22 | 949.34 |
| 2021-03-19 | 962.46 |
| 2021-03-18 | 949.34 |
| 2021-03-17 | 909.99 |
| 2021-03-16 | 896.87 |
| 2021-03-15 | 896.87 |
| 2021-03-12 | 883.76 |
| 2021-03-11 | 909.99 |
| 2021-03-10 | 883.76 |
| 2021-03-09 | 870.64 |
| 2021-03-08 | 909.99 |
| 2021-03-05 | 962.46 |
| 2021-03-04 | 949.34 |
| 2021-03-03 | 988.69 |
| 2021-03-02 | 962.46 |
| 2021-03-01 | 962.46 |
| 2021-02-26 | 988.69 |
| 2021-02-25 | 1,080.51 |
| 2021-02-24 | 1,080.51 |
| 2021-02-23 | 1,224.79 |
| 2021-02-22 | 1,159.21 |
| 2021-02-19 | 1,237.91 |
| 2021-02-18 | 1,251.03 |
| 2021-02-17 | 1,342.84 |
| 2021-02-16 | 1,277.26 |
| 2021-02-11 | 1,159.21 |
| 2021-02-10 | 1,146.09 |
| 2021-02-09 | 1,172.33 |
| 2021-02-08 | 1,119.86 |
| 2021-02-05 | 1,067.39 |
| 2021-02-04 | 1,028.04 |
| 2021-02-03 | 1,028.04 |
| 2021-02-02 | 1,028.04 |
| 2021-02-01 | 1,041.16 |
| 2021-01-29 | 1,014.93 |
| 2021-01-28 | 975.57 |
| 2021-01-27 | 1,041.16 |
| 2021-01-26 | 1,067.39 |
| 2021-01-25 | 1,041.16 |
| 2021-01-22 | 1,054.28 |
| 2021-01-21 | 1,054.28 |
| 2021-01-20 | 1,014.93 |
| 2021-01-19 | 962.46 |
| 2021-01-18 | 1,001.81 |
| 2021-01-15 | 1,041.16 |
| 2021-01-14 | 1,028.04 |
| 2021-01-13 | 962.46 |
| 2021-01-12 | 949.34 |
| 2021-01-11 | 870.64 |
| 2021-01-08 | 896.87 |
| 2021-01-07 | 883.76 |
| 2021-01-06 | 936.22 |
| 2021-01-05 | 949.34 |
| 2021-01-04 | 896.87 |
| 2020-12-31 | 883.76 |
| 2020-12-30 | 883.76 |
| 2020-12-29 | 857.52 |
| 2020-12-28 | 923.11 |
| 2020-12-24 | 962.46 |
| 2020-12-23 | 975.57 |
| 2020-12-22 | 975.57 |
| 2020-12-21 | 1,014.93 |
| 2020-12-18 | 1,001.81 |
| 2020-12-17 | 1,014.93 |
| 2020-12-16 | 1,054.28 |
| 2020-12-15 | 1,028.04 |
| 2020-12-14 | 1,067.39 |
| 2020-12-11 | 1,067.39 |
| 2020-12-10 | 1,119.86 |
| 2020-12-09 | 1,132.98 |
| 2020-12-08 | 1,014.93 |
| 2020-12-07 | 1,041.16 |
| 2020-12-04 | 1,080.51 |
| 2020-12-03 | 1,080.51 |
| 2020-12-02 | 1,080.51 |
| 2020-12-01 | 1,093.63 |
| 2020-11-30 | 1,041.16 |
| 2020-11-27 | 1,303.49 |
| 2020-11-26 | 1,303.49 |
| 2020-11-25 | 1,342.84 |
| 2020-11-24 | 1,342.84 |
| 2020-11-23 | 1,421.54 |
| 2020-11-20 | 1,460.90 |
| 2020-11-19 | 1,408.43 |
| 2020-11-18 | 1,408.43 |
| 2020-11-17 | 1,460.90 |
| 2020-11-16 | 1,342.84 |
| 2020-11-13 | 1,146.09 |
| 2020-11-12 | 1,119.86 |
| 2020-11-11 | 1,080.51 |
| 2020-11-10 | 1,106.74 |
| 2020-11-09 | 1,067.39 |
| 2020-11-06 | 1,001.81 |
| 2020-11-05 | 1,028.04 |
| 2020-11-04 | 975.57 |
| 2020-11-03 | 975.57 |
| 2020-11-02 | 1,067.39 |
| 2020-10-30 | 1,067.39 |
| 2020-10-29 | 1,119.86 |
| 2020-10-28 | 1,080.51 |
| 2020-10-27 | 1,080.51 |
| 2020-10-23 | 1,132.98 |
| 2020-10-22 | 1,198.56 |
| 2020-10-21 | 1,080.51 |
| 2020-10-20 | 1,067.39 |
| 2020-10-19 | 1,014.93 |
| 2020-10-16 | 1,014.93 |
| 2020-10-15 | 857.52 |
| 2020-10-14 | 818.17 |
| 2020-10-12 | 831.29 |
| 2020-10-09 | 752.59 |
| 2020-10-08 | 765.71 |
| 2020-10-07 | 739.47 |
| 2020-10-06 | 739.47 |
| 2020-10-05 | 752.59 |
| 2020-09-30 | 582.07 |
| 2020-09-29 | 582.07 |
| 2020-09-28 | 549.28 |
| 2020-09-25 | 549.28 |
| 2020-09-24 | 555.84 |
| 2020-09-23 | 568.95 |
| 2020-09-22 | 555.84 |
| 2020-09-21 | 549.28 |
| 2020-09-18 | 568.95 |
| 2020-09-17 | 582.07 |
| 2020-09-16 | 595.19 |
| 2020-09-15 | 608.31 |
| 2020-09-14 | 608.31 |
| 2020-09-11 | 608.31 |
| 2020-09-10 | 608.31 |
| 2020-09-09 | 608.31 |
| 2020-09-08 | 608.31 |
| 2020-09-07 | 582.07 |
| 2020-09-04 | 608.31 |
| 2020-09-03 | 608.31 |
| 2020-09-02 | 608.31 |
| 2020-09-01 | 608.31 |
| 2020-08-31 | 608.31 |
| 2020-08-28 | 621.42 |
| 2020-08-27 | 608.31 |
| 2020-08-26 | 608.31 |
| 2020-08-25 | 634.54 |
| 2020-08-24 | 621.42 |
| 2020-08-21 | 595.19 |
| 2020-08-20 | 608.31 |
| 2020-08-19 | 608.31 |
| 2020-08-18 | 608.31 |
| 2020-08-17 | 608.31 |
| 2020-08-14 | 621.42 |
| 2020-08-13 | 634.54 |
| 2020-08-12 | 582.07 |
| 2020-08-11 | 595.19 |
| 2020-08-10 | 595.19 |
| 2020-08-07 | 549.28 |
| 2020-08-06 | 549.28 |
| 2020-08-05 | 568.95 |
| 2020-08-04 | 516.49 |
| 2020-08-03 | 516.49 |
| 2020-07-31 | 529.60 |
| 2020-07-30 | 542.72 |
| 2020-07-29 | 542.72 |
| 2020-07-28 | 542.72 |
| 2020-07-27 | 516.49 |
| 2020-07-24 | 555.84 |
| 2020-07-23 | 555.84 |
| 2020-07-22 | 568.95 |
| 2020-07-21 | 568.95 |
| 2020-07-20 | 568.95 |
| 2020-07-17 | 582.07 |
| 2020-07-16 | 595.19 |
| 2020-07-15 | 582.07 |
| 2020-07-14 | 582.07 |
| 2020-07-13 | 621.42 |
| 2020-07-10 | 634.54 |
| 2020-07-09 | 634.54 |
| 2020-07-08 | 647.66 |
| 2020-07-07 | 647.66 |
| 2020-07-06 | 647.66 |
| 2020-07-03 | 647.66 |
| 2020-07-02 | 647.66 |
| 2020-06-30 | 647.66 |
| 2020-06-29 | 647.66 |
| 2020-06-26 | 660.77 |
| 2020-06-24 | 647.66 |
| 2020-06-23 | 660.77 |
| 2020-06-22 | 647.66 |
| 2020-06-19 | 647.66 |
| 2020-06-18 | 647.66 |
| 2020-06-17 | 660.77 |
| 2020-06-16 | 660.77 |
| 2020-06-15 | 660.77 |
| 2020-06-12 | 660.77 |
| 2020-06-11 | 673.89 |
| 2020-06-10 | 673.89 |
| 2020-06-09 | 673.89 |
| 2020-06-08 | 660.77 |
| 2020-06-05 | 660.77 |
| 2020-06-04 | 647.66 |
| 2020-06-03 | 673.89 |
| 2020-06-02 | 660.77 |
| 2020-06-01 | 687.01 |
| 2020-05-29 | 700.12 |
| 2020-05-28 | 673.89 |
| 2020-05-27 | 673.89 |
| 2020-05-26 | 673.89 |
| 2020-05-25 | 687.01 |
| 2020-05-22 | 700.12 |
| 2020-05-21 | 713.24 |
| 2020-05-20 | 713.24 |
| 2020-05-19 | 765.71 |
| 2020-05-18 | 713.24 |
| 2020-05-15 | 700.12 |
| 2020-05-14 | 700.12 |
| 2020-05-13 | 700.12 |
| 2020-05-12 | 713.24 |
| 2020-05-11 | 726.36 |
| 2020-05-08 | 752.59 |
| 2020-05-07 | 765.71 |
| 2020-05-06 | 805.06 |
| 2020-05-05 | 765.71 |
| 2020-05-04 | 726.36 |
| 2020-04-29 | 805.06 |
| 2020-04-28 | 778.82 |
| 2020-04-27 | 582.07 |
| 2020-04-24 | 568.95 |
| 2020-04-23 | 549.28 |
| 2020-04-22 | 555.84 |
| 2020-04-21 | 582.07 |
| 2020-04-20 | 568.95 |
| 2020-04-17 | 595.19 |
| 2020-04-16 | 555.84 |
| 2020-04-15 | 608.31 |
| 2020-04-14 | 647.66 |
| 2020-04-09 | 660.77 |
| 2020-04-08 | 647.66 |
| 2020-04-07 | 660.77 |
| 2020-04-06 | 660.77 |
| 2020-04-03 | 660.77 |
| 2020-04-02 | 700.12 |
| 2020-04-01 | 687.01 |
| 2020-03-31 | 726.36 |
| 2020-03-30 | 713.24 |
| 2020-03-27 | 752.59 |
| 2020-03-26 | 752.59 |
| 2020-03-25 | 778.82 |
| 2020-03-24 | 752.59 |
| 2020-03-23 | 687.01 |
| 2020-03-20 | 778.82 |
| 2020-03-19 | 700.12 |
| 2020-03-18 | 831.29 |
| 2020-03-17 | 909.99 |
| 2020-03-16 | 909.99 |
| 2020-03-13 | 936.22 |
| 2020-03-12 | 923.11 |
| 2020-03-11 | 962.46 |
| 2020-03-10 | 1,014.93 |
| 2020-03-09 | 909.99 |
| 2020-03-06 | 988.69 |
| 2020-03-05 | 1,028.04 |
| 2020-03-04 | 1,014.93 |
| 2020-03-03 | 1,028.04 |
| 2020-03-02 | 1,001.81 |
| 2020-02-28 | 1,041.16 |
| 2020-02-27 | 1,041.16 |
| 2020-02-26 | 1,054.28 |
| 2020-02-25 | 1,080.51 |
| 2020-02-24 | 1,041.16 |
| 2020-02-21 | 1,106.74 |
| 2020-02-20 | 1,106.74 |
| 2020-02-19 | 1,106.74 |
| 2020-02-18 | 1,106.74 |
| 2020-02-17 | 1,093.63 |
| 2020-02-14 | 1,067.39 |
| 2020-02-13 | 1,067.39 |
| 2020-02-12 | 1,080.51 |
| 2020-02-11 | 1,054.28 |
| 2020-02-10 | 1,067.39 |
| 2020-02-07 | 1,080.51 |
| 2020-02-06 | 1,080.51 |
| 2020-02-05 | 1,054.28 |
| 2020-02-04 | 1,093.63 |
| 2020-02-03 | 1,119.86 |
| 2020-01-31 | 1,146.09 |
| 2020-01-30 | 1,106.74 |
| 2020-01-29 | 1,172.33 |
| 2020-01-24 | 1,211.68 |
| 2020-01-23 | 1,198.56 |
| 2020-01-22 | 1,237.91 |
| 2020-01-21 | 1,237.91 |
| 2020-01-20 | 1,277.26 |
| 2020-01-17 | 1,290.38 |
| 2020-01-16 | 1,303.49 |
| 2020-01-15 | 1,290.38 |
| 2020-01-14 | 1,290.38 |
| 2020-01-13 | 1,316.61 |
| 2020-01-10 | 1,290.38 |
| 2020-01-09 | 1,290.38 |
| 2020-01-08 | 1,316.61 |
| 2020-01-07 | 1,277.26 |
| 2020-01-06 | 1,290.38 |
| 2020-01-03 | 1,316.61 |
| 2020-01-02 | 1,355.96 |
| 2019-12-31 | 1,329.73 |
| 2019-12-30 | 1,290.38 |
| 2019-12-27 | 1,237.91 |
| 2019-12-24 | 1,251.03 |
| 2019-12-23 | 1,224.79 |
| 2019-12-20 | 1,237.91 |
| 2019-12-19 | 1,251.03 |
| 2019-12-18 | 1,224.79 |
| 2019-12-17 | 1,264.14 |
| 2019-12-16 | 1,290.38 |
| 2019-12-13 | 1,277.26 |
| 2019-12-12 | 1,224.79 |
| 2019-12-11 | 1,224.79 |
| 2019-12-10 | 1,224.79 |
| 2019-12-09 | 1,264.14 |
| 2019-12-06 | 1,277.26 |
| 2019-12-05 | 1,185.44 |
| 2019-12-04 | 1,211.68 |
| 2019-12-03 | 1,224.79 |
| 2019-12-02 | 1,185.44 |
| 2019-11-29 | 1,224.79 |
| 2019-11-28 | 1,237.91 |
| 2019-11-27 | 1,251.03 |
| 2019-11-26 | 1,251.03 |
| 2019-11-25 | 1,251.03 |
| 2019-11-22 | 1,277.26 |
| 2019-11-21 | 1,303.49 |
| 2019-11-20 | 1,329.73 |
| 2019-11-19 | 1,329.73 |
| 2019-11-18 | 1,316.61 |
| 2019-11-15 | 1,316.61 |
| 2019-11-14 | 1,329.73 |
| 2019-11-13 | 1,395.31 |
| 2019-11-12 | 1,408.43 |
| 2019-11-11 | 1,395.31 |
| 2019-11-08 | 1,421.54 |
| 2019-11-07 | 1,421.54 |
| 2019-11-06 | 1,421.54 |
| 2019-11-05 | 1,447.78 |
| 2019-11-04 | 1,447.78 |
| 2019-11-01 | 1,474.01 |
| 2019-10-31 | 1,500.25 |
| 2019-10-30 | 1,447.78 |
| 2019-10-29 | 1,434.66 |
| 2019-10-28 | 1,447.78 |
| 2019-10-25 | 1,460.90 |
| 2019-10-24 | 1,474.01 |
| 2019-10-23 | 1,474.01 |
| 2019-10-22 | 1,460.90 |
| 2019-10-21 | 1,460.90 |
| 2019-10-18 | 1,500.25 |
| 2019-10-17 | 1,434.66 |
| 2019-10-16 | 1,447.78 |
| 2019-10-15 | 1,460.90 |
| 2019-10-14 | 1,474.01 |
| 2019-10-11 | 1,474.01 |
| 2019-10-10 | 1,421.54 |
| 2019-10-09 | 1,421.54 |
| 2019-10-08 | 1,447.78 |
| 2019-10-04 | 1,487.13 |
| 2019-10-03 | 1,434.66 |
| 2019-10-02 | 1,487.13 |
| 2019-09-30 | 1,539.60 |
| 2019-09-27 | 1,487.13 |
| 2019-09-26 | 1,500.25 |
| 2019-09-25 | 1,513.36 |
| 2019-09-24 | 1,552.71 |
| 2019-09-23 | 1,552.71 |
| 2019-09-20 | 1,631.41 |
| 2019-09-19 | 1,565.83 |
| 2019-09-18 | 1,552.71 |
| 2019-09-17 | 1,565.83 |
| 2019-09-16 | 1,605.18 |
| 2019-09-13 | 1,605.18 |
| 2019-09-12 | 1,578.95 |
| 2019-09-11 | 1,539.60 |
| 2019-09-10 | 1,539.60 |
| 2019-09-09 | 1,421.54 |
| 2019-09-06 | 1,474.01 |
| 2019-09-05 | 1,513.36 |
| 2019-09-04 | 1,303.49 |
| 2019-09-03 | 1,251.03 |
| 2019-09-02 | 1,237.91 |
| 2019-08-30 | 1,290.38 |
| 2019-08-29 | 1,237.91 |
| 2019-08-28 | 1,251.03 |
| 2019-08-27 | 1,251.03 |
| 2019-08-26 | 1,224.79 |
| 2019-08-23 | 1,342.84 |
| 2019-08-22 | 1,303.49 |
| 2019-08-21 | 1,316.61 |
| 2019-08-20 | 1,355.96 |
| 2019-08-19 | 1,290.38 |
| 2019-08-16 | 1,251.03 |
| 2019-08-15 | 1,264.14 |
| 2019-08-14 | 1,277.26 |
| 2019-08-13 | 1,316.61 |
| 2019-08-12 | 1,395.31 |
| 2019-08-09 | 1,395.31 |
| 2019-08-08 | 1,303.49 |
| 2019-08-07 | 1,251.03 |
| 2019-08-06 | 1,303.49 |
| 2019-08-05 | 1,303.49 |
| 2019-08-02 | 1,460.90 |
| 2019-08-01 | 1,513.36 |
| 2019-07-31 | 1,552.71 |
| 2019-07-30 | 1,526.48 |
| 2019-07-29 | 1,487.13 |
| 2019-07-26 | 1,500.25 |
| 2019-07-25 | 1,539.60 |
| 2019-07-24 | 1,474.01 |
| 2019-07-23 | 1,487.13 |
| 2019-07-22 | 1,526.48 |
| 2019-07-19 | 1,565.83 |
| 2019-07-18 | 1,605.18 |
| 2019-07-17 | 1,657.65 |
| 2019-07-16 | 1,631.41 |
| 2019-07-15 | 1,592.06 |
| 2019-07-12 | 1,683.88 |
| 2019-07-11 | 1,749.46 |
| 2019-07-10 | 1,788.81 |
| 2019-07-09 | 1,762.58 |
| 2019-07-08 | 1,972.45 |
| 2019-07-05 | 1,972.45 |
| 2019-07-04 | 2,011.80 |
| 2019-07-03 | 2,038.03 |
| 2019-07-02 | 2,038.03 |
| 2019-06-28 | 2,024.92 |
| 2019-06-27 | 1,959.33 |
| 2019-06-26 | 1,946.22 |
| 2019-06-25 | 1,919.98 |
| 2019-06-24 | 1,985.57 |
| 2019-06-21 | 1,972.45 |
| 2019-06-20 | 2,011.80 |
| 2019-06-19 | 2,011.80 |
| 2019-06-18 | 1,998.68 |
| 2019-06-17 | 1,998.68 |
| 2019-06-14 | 1,998.68 |
| 2019-06-13 | 2,038.03 |
| 2019-06-12 | 2,011.80 |
| 2019-06-11 | 2,077.38 |
| 2019-06-10 | 2,090.50 |
| 2019-06-06 | 2,077.38 |
| 2019-06-05 | 2,051.15 |
| 2019-06-04 | 2,064.27 |
| 2019-06-03 | 2,064.27 |
| 2019-05-31 | 2,156.08 |
| 2019-05-30 | 2,090.50 |
| 2019-05-29 | 1,998.68 |
| 2019-05-28 | 2,011.80 |
| 2019-05-27 | 2,011.80 |
| 2019-05-24 | 2,103.62 |
| 2019-05-23 | 2,116.73 |
| 2019-05-22 | 2,156.08 |
| 2019-05-21 | 2,038.03 |
| 2019-05-20 | 2,011.80 |
| 2019-05-17 | 2,051.15 |
| 2019-05-16 | 2,024.92 |
| 2019-05-15 | 2,051.15 |
| 2019-05-14 | 1,972.45 |
| 2019-05-10 | 2,064.27 |
| 2019-05-09 | 1,867.51 |
| 2019-05-08 | 1,880.63 |
| 2019-05-07 | 1,841.28 |
| 2019-05-06 | 1,946.22 |
| 2019-05-03 | 2,051.15 |
| 2019-05-02 | 2,103.62 |
| 2019-04-30 | 2,051.15 |
| 2019-04-29 | 2,051.15 |
| 2019-04-26 | 2,038.03 |
| 2019-04-25 | 2,024.92 |
| 2019-04-24 | 1,893.75 |
| 2019-04-23 | 1,841.28 |
| 2019-04-18 | 1,828.16 |
| 2019-04-17 | 1,736.35 |
| 2019-04-16 | 1,893.75 |
| 2019-04-15 | 1,880.63 |
| 2019-04-12 | 1,972.45 |
| 2019-04-11 | 1,906.86 |
| 2019-04-10 | 2,116.73 |
| 2019-04-09 | 1,867.51 |
| 2019-04-08 | 1,841.28 |
| 2019-04-04 | 1,775.70 |
| 2019-04-03 | 1,749.46 |
| 2019-04-02 | 1,631.41 |
| 2019-04-01 | 1,395.31 |
| 2019-03-29 | 1,251.03 |
| 2019-03-28 | 1,264.14 |
| 2019-03-27 | 1,237.91 |
| 2019-03-26 | 1,251.03 |
| 2019-03-25 | 1,211.68 |
| 2019-03-22 | 1,237.91 |
| 2019-03-21 | 1,237.91 |
| 2019-03-20 | 1,185.44 |
| 2019-03-19 | 1,159.21 |
| 2019-03-18 | 1,185.44 |
| 2019-03-15 | 1,185.44 |
| 2019-03-14 | 1,185.44 |
| 2019-03-13 | 1,172.33 |
| 2019-03-12 | 1,172.33 |
| 2019-03-11 | 1,185.44 |
| 2019-03-08 | 1,159.21 |
| 2019-03-07 | 1,172.33 |
| 2019-03-06 | 1,172.33 |
| 2019-03-05 | 1,159.21 |
| 2019-03-04 | 1,172.33 |
| 2019-03-01 | 1,159.21 |
| 2019-02-28 | 1,185.44 |
| 2019-02-27 | 1,211.68 |
| 2019-02-26 | 1,237.91 |
| 2019-02-25 | 1,251.03 |
| 2019-02-22 | 1,237.91 |
| 2019-02-21 | 1,198.56 |
| 2019-02-20 | 1,185.44 |
| 2019-02-19 | 1,198.56 |
| 2019-02-18 | 1,211.68 |
| 2019-02-15 | 1,172.33 |
| 2019-02-14 | 1,146.09 |
| 2019-02-13 | 1,159.21 |
| 2019-02-12 | 1,132.98 |
| 2019-02-11 | 1,146.09 |
| 2019-02-08 | 1,159.21 |
| 2019-02-04 | 1,172.33 |
| 2019-02-01 | 1,172.33 |
| 2019-01-31 | 1,159.21 |
| 2019-01-30 | 1,172.33 |
| 2019-01-29 | 1,185.44 |
| 2019-01-28 | 1,185.44 |
| 2019-01-25 | 1,146.09 |
| 2019-01-24 | 1,093.63 |
| 2019-01-23 | 1,080.51 |
| 2019-01-22 | 1,093.63 |
| 2019-01-21 | 1,080.51 |
| 2019-01-18 | 1,132.98 |
| 2019-01-17 | 1,146.09 |
| 2019-01-16 | 1,159.21 |
| 2019-01-15 | 1,159.21 |
| 2019-01-14 | 1,146.09 |
| 2019-01-11 | 1,146.09 |
| 2019-01-10 | 1,172.33 |
| 2019-01-09 | 1,172.33 |
| 2019-01-08 | 1,146.09 |
| 2019-01-07 | 1,146.09 |
| 2019-01-04 | 1,146.09 |
| 2019-01-03 | 1,159.21 |
| 2019-01-02 | 1,185.44 |
| 2018-12-31 | 1,198.56 |
| 2018-12-28 | 1,146.09 |
| 2018-12-27 | 1,146.09 |
| 2018-12-24 | 1,172.33 |
| 2018-12-21 | 1,159.21 |
| 2018-12-20 | 1,172.33 |
| 2018-12-19 | 1,159.21 |
| 2018-12-18 | 1,159.21 |
| 2018-12-17 | 1,146.09 |
| 2018-12-14 | 1,146.09 |
| 2018-12-13 | 1,185.44 |
| 2018-12-12 | 1,146.09 |
| 2018-12-11 | 1,146.09 |
| 2018-12-10 | 1,146.09 |
| 2018-12-07 | 1,132.98 |
| 2018-12-06 | 1,159.21 |
| 2018-12-05 | 1,172.33 |
| 2018-12-04 | 1,159.21 |
| 2018-12-03 | 1,159.21 |
| 2018-11-30 | 1,172.33 |
| 2018-11-29 | 1,172.33 |
| 2018-11-28 | 1,159.21 |
| 2018-11-27 | 1,172.33 |
| 2018-11-26 | 1,172.33 |
| 2018-11-23 | 1,172.33 |
| 2018-11-22 | 1,185.44 |
| 2018-11-21 | 1,185.44 |
| 2018-11-20 | 1,185.44 |
| 2018-11-19 | 1,185.44 |
| 2018-11-16 | 1,211.68 |
| 2018-11-15 | 1,224.79 |
| 2018-11-14 | 1,224.79 |
| 2018-11-13 | 1,198.56 |
| 2018-11-12 | 1,185.44 |
| 2018-11-09 | 1,211.68 |
| 2018-11-08 | 1,185.44 |
| 2018-11-07 | 1,185.44 |
| 2018-11-06 | 1,172.33 |
| 2018-11-05 | 1,159.21 |
| 2018-11-02 | 1,146.09 |
| 2018-11-01 | 1,132.98 |
| 2018-10-31 | 1,159.21 |
| 2018-10-30 | 1,080.51 |
| 2018-10-29 | 1,093.63 |
| 2018-10-26 | 1,080.51 |
| 2018-10-25 | 1,067.39 |
| 2018-10-24 | 1,080.51 |
| 2018-10-23 | 1,119.86 |
| 2018-10-22 | 1,132.98 |
| 2018-10-19 | 1,172.33 |
| 2018-10-18 | 1,159.21 |
| 2018-10-16 | 1,211.68 |
| 2018-10-15 | 1,198.56 |
| 2018-10-12 | 1,198.56 |
| 2018-10-11 | 1,172.33 |
| 2018-10-10 | 1,224.79 |
| 2018-10-09 | 1,211.68 |
| 2018-10-08 | 1,146.09 |
| 2018-10-05 | 1,211.68 |
| 2018-10-04 | 1,093.63 |
| 2018-10-03 | 1,054.28 |
| 2018-10-02 | 896.87 |
| 2018-09-28 | 936.22 |
| 2018-09-27 | 949.34 |
| 2018-09-26 | 949.34 |
| 2018-09-24 | 936.22 |
| 2018-09-21 | 896.87 |
| 2018-09-20 | 975.57 |
| 2018-09-19 | 962.46 |
| 2018-09-18 | 975.57 |
| 2018-09-17 | 936.22 |
| 2018-09-14 | 962.46 |
| 2018-09-13 | 962.46 |
| 2018-09-12 | 962.46 |
| 2018-09-11 | 975.57 |
| 2018-09-10 | 975.57 |
| 2018-09-07 | 975.57 |
| 2018-09-06 | 975.57 |
| 2018-09-05 | 949.34 |
| 2018-09-04 | 1,001.81 |
| 2018-09-03 | 988.69 |
| 2018-08-31 | 1,041.16 |
| 2018-08-30 | 1,146.09 |
| 2018-08-29 | 1,014.93 |
| 2018-08-28 | 988.69 |
| 2018-08-27 | 962.46 |
| 2018-08-24 | 988.69 |
| 2018-08-23 | 962.46 |
| 2018-08-22 | 949.34 |
| 2018-08-21 | 975.57 |
| 2018-08-20 | 936.22 |
| 2018-08-17 | 923.11 |
| 2018-08-16 | 962.46 |
| 2018-08-15 | 988.69 |
| 2018-08-14 | 949.34 |
| 2018-08-13 | 949.34 |
| 2018-08-10 | 949.34 |
| 2018-08-09 | 936.22 |
| 2018-08-08 | 936.22 |
| 2018-08-07 | 909.99 |
| 2018-08-06 | 909.99 |
| 2018-08-03 | 949.34 |
| 2018-08-02 | 949.34 |
| 2018-08-01 | 975.57 |
| 2018-07-31 | 949.34 |
| 2018-07-30 | 962.46 |
| 2018-07-27 | 949.34 |
| 2018-07-26 | 949.34 |
| 2018-07-25 | 962.46 |
| 2018-07-24 | 949.34 |
| 2018-07-23 | 923.11 |
| 2018-07-20 | 923.11 |
| 2018-07-19 | 936.22 |
| 2018-07-18 | 870.64 |
| 2018-07-17 | 857.52 |
| 2018-07-16 | 844.41 |
| 2018-07-13 | 844.41 |
| 2018-07-12 | 844.41 |
| 2018-07-11 | 831.29 |
| 2018-07-10 | 831.29 |
| 2018-07-09 | 818.17 |
| 2018-07-06 | 805.06 |
| 2018-07-05 | 805.06 |
| 2018-07-04 | 831.29 |
| 2018-07-03 | 818.17 |
| 2018-06-29 | 883.76 |
| 2018-06-28 | 857.52 |
| 2018-06-27 | 870.64 |
| 2018-06-26 | 923.11 |
| 2018-06-25 | 949.34 |
| 2018-06-22 | 1,001.81 |
| 2018-06-21 | 1,014.93 |
| 2018-06-20 | 1,041.16 |
| 2018-06-19 | 1,014.93 |
| 2018-06-15 | 1,067.39 |
| 2018-06-14 | 1,054.28 |
| 2018-06-13 | 1,041.16 |
| 2018-06-12 | 1,041.16 |
| 2018-06-11 | 1,067.39 |
| 2018-06-08 | 1,080.51 |
| 2018-06-07 | 1,080.51 |
| 2018-06-06 | 1,067.39 |
| 2018-06-05 | 1,054.28 |
| 2018-06-04 | 1,054.28 |
| 2018-06-01 | 1,067.39 |
| 2018-05-31 | 1,067.39 |
| 2018-05-30 | 1,080.51 |
| 2018-05-29 | 1,080.51 |
| 2018-05-28 | 1,093.63 |
| 2018-05-25 | 1,080.51 |
| 2018-05-24 | 1,093.63 |
| 2018-05-23 | 1,106.74 |
| 2018-05-21 | 1,119.86 |
| 2018-05-18 | 1,119.86 |
| 2018-05-17 | 1,132.98 |
| 2018-05-16 | 1,132.98 |
| 2018-05-15 | 1,159.21 |
| 2018-05-14 | 1,119.86 |
| 2018-05-11 | 1,119.86 |
| 2018-05-10 | 1,132.98 |
| 2018-05-09 | 1,132.98 |
| 2018-05-08 | 1,132.98 |
| 2018-05-07 | 1,146.09 |
| 2018-05-04 | 1,132.98 |
| 2018-05-03 | 1,172.33 |
| 2018-05-02 | 1,185.44 |
| 2018-04-30 | 1,132.98 |
| 2018-04-27 | 1,146.09 |
| 2018-04-26 | 1,119.86 |
| 2018-04-25 | 1,119.86 |
| 2018-04-24 | 1,146.09 |
| 2018-04-23 | 1,172.33 |
| 2018-04-20 | 1,224.79 |
| 2018-04-19 | 1,211.68 |
| 2018-04-18 | 1,093.63 |
| 2018-04-17 | 1,106.74 |
| 2018-04-16 | 1,067.39 |
| 2018-04-13 | 1,067.39 |
| 2018-04-12 | 1,054.28 |
| 2018-04-11 | 1,067.39 |
| 2018-04-10 | 1,080.51 |
| 2018-04-09 | 1,080.51 |
| 2018-04-06 | 1,067.39 |
| 2018-04-04 | 1,067.39 |
| 2018-04-03 | 1,093.63 |
| 2018-03-29 | 1,106.74 |
| 2018-03-28 | 1,106.74 |
| 2018-03-27 | 1,146.09 |
| 2018-03-26 | 1,185.44 |
| 2018-03-23 | 1,172.33 |
| 2018-03-22 | 1,159.21 |
| 2018-03-21 | 1,172.33 |
| 2018-03-20 | 1,395.31 |
| 2018-03-19 | 1,342.84 |
| 2018-03-16 | 1,277.26 |
| 2018-03-15 | 1,211.68 |
| 2018-03-14 | 1,093.63 |
| 2018-03-13 | 1,093.63 |
| 2018-03-12 | 1,106.74 |
| 2018-03-09 | 1,080.51 |
| 2018-03-08 | 1,093.63 |
| 2018-03-07 | 1,093.63 |
| 2018-03-06 | 1,080.51 |
| 2018-03-05 | 1,080.51 |
| 2018-03-02 | 1,080.51 |
| 2018-03-01 | 1,080.51 |
| 2018-02-28 | 1,106.74 |
| 2018-02-27 | 1,080.51 |
| 2018-02-26 | 1,106.74 |
| 2018-02-23 | 1,054.28 |
| 2018-02-22 | 1,067.39 |
| 2018-02-21 | 1,067.39 |
| 2018-02-20 | 1,067.39 |
| 2018-02-15 | 1,080.51 |
| 2018-02-14 | 1,067.39 |
| 2018-02-13 | 1,080.51 |
| 2018-02-12 | 1,067.39 |
| 2018-02-09 | 1,080.51 |
| 2018-02-08 | 1,119.86 |
| 2018-02-07 | 1,119.86 |
| 2018-02-06 | 1,093.63 |
| 2018-02-05 | 1,080.51 |
| 2018-02-02 | 1,106.74 |
| 2018-02-01 | 1,041.16 |
| 2018-01-31 | 1,054.28 |
| 2018-01-30 | 1,041.16 |
| 2018-01-29 | 1,067.39 |
| 2018-01-26 | 1,054.28 |
| 2018-01-25 | 1,093.63 |
| 2018-01-24 | 1,067.39 |
| 2018-01-23 | 1,080.51 |
| 2018-01-22 | 1,080.51 |
| 2018-01-19 | 1,067.39 |
| 2018-01-18 | 1,067.39 |
| 2018-01-17 | 1,067.39 |
| 2018-01-16 | 1,054.28 |
| 2018-01-15 | 1,080.51 |
| 2018-01-12 | 1,106.74 |
| 2018-01-11 | 1,132.98 |
| 2018-01-10 | 1,132.98 |
| 2018-01-09 | 1,080.51 |
| 2018-01-08 | 1,093.63 |
| 2018-01-05 | 1,093.63 |
| 2018-01-04 | 1,080.51 |
| 2018-01-03 | 1,028.04 |
| 2018-01-02 | 1,054.28 |
| 2017-12-29 | 1,067.39 |
| 2017-12-28 | 1,080.51 |
| 2017-12-27 | 1,093.63 |
| 2017-12-22 | 1,119.86 |
| 2017-12-21 | 1,119.86 |
| 2017-12-20 | 1,119.86 |
| 2017-12-19 | 1,132.98 |
| 2017-12-18 | 1,159.21 |
| 2017-12-15 | 1,146.09 |
| 2017-12-14 | 1,093.63 |
| 2017-12-13 | 1,106.74 |
| 2017-12-12 | 1,106.74 |
| 2017-12-11 | 1,093.63 |
| 2017-12-08 | 988.69 |
| 2017-12-07 | 988.69 |
| 2017-12-06 | 1,001.81 |
| 2017-12-05 | 1,041.16 |
| 2017-12-04 | 1,054.28 |
| 2017-12-01 | 1,041.16 |
| 2017-11-30 | 1,093.63 |
| 2017-11-29 | 1,185.44 |
| 2017-11-28 | 1,159.21 |
| 2017-11-27 | 1,237.91 |
| 2017-11-24 | 1,132.98 |
| 2017-11-23 | 1,080.51 |
| 2017-11-22 | 1,054.28 |
| 2017-11-21 | 1,028.04 |
| 2017-11-20 | 1,106.74 |
| 2017-11-17 | 1,119.86 |
| 2017-11-16 | 1,106.74 |
| 2017-11-15 | 1,093.63 |
| 2017-11-14 | 1,119.86 |
| 2017-11-13 | 1,264.14 |
| 2017-11-10 | 1,251.03 |
| 2017-11-09 | 1,264.14 |
| 2017-11-08 | 1,277.26 |
| 2017-11-07 | 1,290.38 |
| 2017-11-06 | 1,303.49 |
| 2017-11-03 | 1,316.61 |
| 2017-11-02 | 1,329.73 |
| 2017-11-01 | 1,277.26 |
| 2017-10-31 | 1,303.49 |
| 2017-10-30 | 1,303.49 |
| 2017-10-27 | 1,303.49 |
| 2017-10-26 | 1,303.49 |
| 2017-10-25 | 1,316.61 |
| 2017-10-24 | 1,369.08 |
| 2017-10-23 | 1,395.31 |
| 2017-10-20 | 1,434.66 |
| 2017-10-19 | 1,382.19 |
| 2017-10-18 | 1,329.73 |
| 2017-10-17 | 1,264.14 |
| 2017-10-16 | 1,277.26 |
| 2017-10-13 | 1,264.14 |
| 2017-10-12 | 1,290.38 |
| 2017-10-11 | 1,290.38 |
| 2017-10-10 | 1,316.61 |
| 2017-10-09 | 1,316.61 |
| 2017-10-06 | 1,303.49 |
| 2017-10-04 | 1,342.84 |
| 2017-10-03 | 1,316.61 |
| 2017-09-29 | 1,329.73 |
| 2017-09-28 | 1,329.73 |
| 2017-09-27 | 1,342.84 |
| 2017-09-26 | 1,303.49 |
| 2017-09-25 | 1,303.49 |
| 2017-09-22 | 1,342.84 |
| 2017-09-21 | 1,342.84 |
| 2017-09-20 | 1,355.96 |
| 2017-09-19 | 1,355.96 |
| 2017-09-18 | 1,355.96 |
| 2017-09-15 | 1,316.61 |
| 2017-09-14 | 1,329.73 |
| 2017-09-13 | 1,342.84 |
| 2017-09-12 | 1,290.38 |
| 2017-09-11 | 1,474.01 |
| 2017-09-08 | 1,355.96 |
| 2017-09-07 | 1,644.53 |
| 2017-09-06 | 1,854.40 |
| 2017-09-05 | 1,998.68 |
| 2017-09-04 | 2,064.27 |
| 2017-09-01 | 2,090.50 |
| 2017-08-31 | 2,379.07 |
| 2017-08-30 | 2,287.25 |
| 2017-08-29 | 2,300.37 |
| 2017-08-28 | 2,313.48 |
| 2017-08-25 | 2,392.19 |
| 2017-08-24 | 2,339.72 |
| 2017-08-22 | 2,274.13 |
| 2017-08-21 | 2,287.25 |
| 2017-08-18 | 2,300.37 |
| 2017-08-17 | 2,300.37 |
| 2017-08-16 | 2,326.60 |
| 2017-08-15 | 2,313.48 |
| 2017-08-14 | 2,339.72 |
| 2017-08-11 | 2,287.25 |
| 2017-08-10 | 2,444.65 |
| 2017-08-09 | 2,615.17 |
| 2017-08-08 | 2,536.47 |
| 2017-08-07 | 2,261.02 |
| 2017-08-04 | 2,234.78 |
| 2017-08-03 | 2,261.02 |
| 2017-08-02 | 2,274.13 |
| 2017-08-01 | 2,221.67 |
| 2017-07-31 | 2,221.67 |
| 2017-07-28 | 2,221.67 |
| 2017-07-27 | 2,247.90 |
| 2017-07-26 | 2,352.84 |
| 2017-07-25 | 2,208.55 |
| 2017-07-24 | 2,195.43 |
| 2017-07-21 | 2,208.55 |
| 2017-07-20 | 2,195.43 |
| 2017-07-19 | 2,208.55 |
| 2017-07-18 | 2,195.43 |
| 2017-07-17 | 2,234.78 |
| 2017-07-14 | 2,247.90 |
| 2017-07-13 | 2,221.67 |
| 2017-07-12 | 2,261.02 |
| 2017-07-11 | 2,300.37 |
| 2017-07-10 | 2,365.95 |
| 2017-07-07 | 2,365.95 |
| 2017-07-06 | 2,300.37 |
| 2017-07-05 | 2,129.85 |
| 2017-07-04 | 2,169.20 |
| 2017-07-03 | 2,103.62 |
| 2017-06-30 | 2,156.08 |
| 2017-06-29 | 2,247.90 |
| 2017-06-28 | 2,221.67 |
| 2017-06-27 | 2,247.90 |
| 2017-06-26 | 2,326.60 |
| 2017-06-23 | 2,326.60 |
| 2017-06-22 | 2,274.13 |
| 2017-06-21 | 2,247.90 |
| 2017-06-20 | 2,313.48 |
| 2017-06-19 | 2,326.60 |
| 2017-06-16 | 2,352.84 |
| 2017-06-15 | 2,326.60 |
| 2017-06-14 | 2,379.07 |
| 2017-06-13 | 2,379.07 |
| 2017-06-12 | 2,352.84 |
| 2017-06-09 | 2,405.30 |
| 2017-06-08 | 2,484.00 |
| 2017-06-07 | 2,444.65 |
| 2017-06-06 | 2,365.95 |
| 2017-06-05 | 2,379.07 |
| 2017-06-02 | 2,431.54 |
| 2017-06-01 | 2,470.89 |
| 2017-05-31 | 2,536.47 |
| 2017-05-29 | 2,523.35 |
| 2017-05-26 | 2,536.47 |
| 2017-05-25 | 2,575.82 |
| 2017-05-24 | 2,484.00 |
| 2017-05-23 | 2,562.70 |
| 2017-05-22 | 2,392.19 |
| 2017-05-19 | 2,392.19 |
| 2017-05-18 | 2,365.95 |
| 2017-05-17 | 2,405.30 |
| 2017-05-16 | 2,418.42 |
| 2017-05-15 | 2,326.60 |
| 2017-05-12 | 2,510.24 |
| 2017-05-11 | 2,536.47 |
| 2017-05-10 | 2,562.70 |
| 2017-05-09 | 2,536.47 |
| 2017-05-08 | 2,523.35 |
| 2017-05-05 | 2,510.24 |
| 2017-05-04 | 2,562.70 |
| 2017-05-02 | 2,575.82 |
| 2017-04-28 | 2,536.47 |
| 2017-04-27 | 2,562.70 |
| 2017-04-26 | 2,588.94 |
| 2017-04-25 | 2,562.70 |
| 2017-04-24 | 2,510.24 |
| 2017-04-21 | 2,562.70 |
| 2017-04-20 | 2,536.47 |
| 2017-04-19 | 2,615.17 |
| 2017-04-18 | 2,523.35 |
| 2017-04-13 | 2,720.10 |
| 2017-04-12 | 2,693.87 |
| 2017-04-11 | 2,746.34 |
| 2017-04-10 | 2,785.69 |
| 2017-04-07 | 2,838.16 |
| 2017-04-06 | 2,877.51 |
| 2017-04-05 | 3,021.79 |
| 2017-04-03 | 3,034.91 |
| 2017-03-31 | 3,349.71 |
| 2017-03-30 | 3,362.83 |
| 2017-03-29 | 3,297.24 |
| 2017-03-28 | 3,179.19 |
| 2017-03-27 | 3,087.37 |
| 2017-03-24 | 3,192.31 |
| 2017-03-23 | 3,244.77 |
| 2017-03-22 | 3,284.13 |
| 2017-03-21 | 3,349.71 |
| 2017-03-20 | 3,454.64 |
| 2017-03-17 | 3,192.31 |
| 2017-03-16 | 3,152.96 |
| 2017-03-15 | 3,113.61 |
| 2017-03-14 | 3,126.72 |
| 2017-03-13 | 3,152.96 |
| 2017-03-10 | 3,100.49 |
| 2017-03-09 | 3,008.67 |
| 2017-03-08 | 3,021.79 |
| 2017-03-07 | 3,087.37 |
| 2017-03-06 | 2,929.97 |
| 2017-03-03 | 2,969.32 |
| 2017-03-02 | 3,034.91 |
| 2017-03-01 | 3,034.91 |
| 2017-02-28 | 2,969.32 |
| 2017-02-27 | 3,048.02 |
| 2017-02-24 | 3,061.14 |
| 2017-02-23 | 3,166.07 |
| 2017-02-22 | 3,166.07 |
| 2017-02-21 | 3,113.61 |
| 2017-02-20 | 3,323.48 |
| 2017-02-17 | 3,205.42 |
| 2017-02-16 | 3,100.49 |
| 2017-02-15 | 3,021.79 |
| 2017-02-14 | 3,048.02 |
| 2017-02-13 | 2,825.04 |
| 2017-02-10 | 2,785.69 |
| 2017-02-09 | 2,825.04 |
| 2017-02-08 | 2,838.16 |
| 2017-02-07 | 2,851.27 |
| 2017-02-06 | 2,851.27 |
| 2017-02-03 | 2,916.86 |
| 2017-02-02 | 2,982.44 |
| 2017-02-01 | 2,825.04 |
| 2017-01-27 | 2,864.39 |
| 2017-01-26 | 2,851.27 |
| 2017-01-25 | 2,916.86 |
| 2017-01-24 | 2,943.09 |
| 2017-01-23 | 2,838.16 |
| 2017-01-20 | 2,825.04 |
| 2017-01-19 | 2,903.74 |
| 2017-01-18 | 2,943.09 |
| 2017-01-17 | 2,890.62 |
| 2017-01-16 | 2,903.74 |
| 2017-01-13 | 2,654.52 |
| 2017-01-12 | 2,706.99 |
| 2017-01-11 | 2,838.16 |
| 2017-01-10 | 2,798.81 |
| 2017-01-09 | 2,431.54 |
| 2017-01-06 | 2,392.19 |
| 2017-01-05 | 2,431.54 |
| 2017-01-04 | 2,392.19 |
| 2017-01-03 | 2,444.65 |
| 2016-12-30 | 2,444.65 |
| 2016-12-29 | 2,365.95 |
| 2016-12-28 | 2,379.07 |
| 2016-12-23 | 2,405.30 |
| 2016-12-22 | 2,392.19 |
| 2016-12-21 | 2,392.19 |
| 2016-12-20 | 2,484.00 |
| 2016-12-19 | 2,523.35 |
| 2016-12-16 | 2,549.59 |
| 2016-12-15 | 2,523.35 |
| 2016-12-14 | 2,641.40 |
| 2016-12-13 | 2,680.75 |
| 2016-12-12 | 2,654.52 |
| 2016-12-09 | 2,733.22 |
| 2016-12-08 | 2,851.27 |
| 2016-12-07 | 2,943.09 |
| 2016-12-06 | 2,903.74 |
| 2016-12-05 | 2,916.86 |
| 2016-12-02 | 2,982.44 |
| 2016-12-01 | 3,074.26 |
| 2016-11-30 | 3,021.79 |
| 2016-11-29 | 3,034.91 |
| 2016-11-28 | 2,995.56 |
| 2016-11-25 | 2,943.09 |
| 2016-11-24 | 3,021.79 |
| 2016-11-23 | 3,021.79 |
| 2016-11-22 | 3,100.49 |
| 2016-11-21 | 3,100.49 |
| 2016-11-18 | 2,982.44 |
| 2016-11-17 | 2,903.74 |
| 2016-11-16 | 2,825.04 |
| 2016-11-15 | 2,877.51 |
| 2016-11-14 | 2,929.97 |
| 2016-11-11 | 2,982.44 |
| 2016-11-10 | 3,048.02 |
| 2016-11-09 | 2,956.21 |
| 2016-11-08 | 3,192.31 |
| 2016-11-07 | 3,021.79 |
| 2016-11-04 | 2,995.56 |
| 2016-11-03 | 3,074.26 |
| 2016-11-02 | 3,021.79 |
| 2016-11-01 | 3,100.49 |
| 2016-10-31 | 3,008.67 |
| 2016-10-28 | 3,061.14 |
| 2016-10-27 | 3,100.49 |
| 2016-10-26 | 3,126.72 |
| 2016-10-25 | 3,100.49 |
| 2016-10-24 | 3,152.96 |
| 2016-10-20 | 3,257.89 |
| 2016-10-19 | 3,152.96 |
| 2016-10-18 | 3,192.31 |
| 2016-10-17 | 3,205.42 |
| 2016-10-14 | 3,349.71 |
| 2016-10-13 | 3,310.36 |
| 2016-10-12 | 3,454.64 |
| 2016-10-11 | 3,507.11 |
| 2016-10-07 | 3,598.93 |
| 2016-10-06 | 3,467.76 |
| 2016-10-05 | 3,231.66 |
| 2016-10-04 | 3,310.36 |
| 2016-10-03 | 3,323.48 |
| 2016-09-30 | 3,336.59 |
| 2016-09-29 | 3,467.76 |
| 2016-09-28 | 3,533.34 |
| 2016-09-27 | 3,520.23 |
| 2016-09-26 | 3,336.59 |
| 2016-09-23 | 3,664.51 |
| 2016-09-22 | 3,598.93 |
| 2016-09-21 | 3,848.15 |
| 2016-09-20 | 3,677.63 |
| 2016-09-19 | 3,664.51 |
| 2016-09-15 | 3,703.86 |
| 2016-09-14 | 3,441.53 |
| 2016-09-13 | 3,113.61 |
| 2016-09-12 | 3,100.49 |
| 2016-09-09 | 3,310.36 |
| 2016-09-08 | 3,480.88 |
| 2016-09-07 | 3,271.01 |
| 2016-09-06 | 2,943.09 |
| 2016-09-05 | 2,995.56 |
| 2016-09-02 | 3,048.02 |
| 2016-09-01 | 2,510.24 |
| 2016-08-31 | 2,287.25 |
| 2016-08-30 | 2,313.48 |
| 2016-08-29 | 2,274.13 |
| 2016-08-26 | 2,274.13 |
| 2016-08-25 | 2,234.78 |
| 2016-08-24 | 2,234.78 |
| 2016-08-23 | 2,261.02 |
| 2016-08-22 | 2,261.02 |
| 2016-08-19 | 2,234.78 |
| 2016-08-18 | 2,195.43 |
| 2016-08-17 | 2,221.67 |
| 2016-08-16 | 2,313.48 |
| 2016-08-15 | 2,129.85 |
| 2016-08-12 | 2,064.27 |
| 2016-08-11 | 2,103.62 |
| 2016-08-10 | 2,116.73 |
| 2016-08-09 | 2,142.97 |
| 2016-08-08 | 2,129.85 |
| 2016-08-05 | 2,090.50 |
| 2016-08-04 | 2,024.92 |
| 2016-08-03 | 2,051.15 |
| 2016-08-01 | 2,064.27 |
| 2016-07-29 | 2,038.03 |
| 2016-07-28 | 2,116.73 |
| 2016-07-27 | 2,182.32 |
| 2016-07-26 | 2,247.90 |
| 2016-07-25 | 2,129.85 |
| 2016-07-22 | 2,116.73 |
| 2016-07-21 | 2,103.62 |
| 2016-07-20 | 2,142.97 |
| 2016-07-19 | 2,077.38 |
| 2016-07-18 | 2,011.80 |
| 2016-07-15 | 1,880.63 |
| 2016-07-14 | 1,893.75 |
| 2016-07-13 | 1,893.75 |
| 2016-07-12 | 1,801.93 |
| 2016-07-11 | 1,749.46 |
| 2016-07-08 | 1,723.23 |
| 2016-07-07 | 1,775.70 |
| 2016-07-06 | 1,815.05 |
| 2016-07-05 | 1,815.05 |
| 2016-07-04 | 1,801.93 |
| 2016-06-30 | 1,788.81 |
| 2016-06-29 | 1,775.70 |
| 2016-06-28 | 1,815.05 |
| 2016-06-27 | 1,828.16 |
| 2016-06-24 | 1,801.93 |
| 2016-06-23 | 1,946.22 |
| 2016-06-22 | 1,959.33 |
| 2016-06-21 | 1,959.33 |
| 2016-06-20 | 1,985.57 |
| 2016-06-17 | 1,985.57 |
| 2016-06-16 | 1,959.33 |
| 2016-06-15 | 1,998.68 |
| 2016-06-14 | 1,985.57 |
| 2016-06-13 | 1,933.10 |
| 2016-06-10 | 2,090.50 |
| 2016-06-08 | 2,142.97 |
| 2016-06-07 | 2,169.20 |
| 2016-06-06 | 2,247.90 |
| 2016-06-03 | 2,195.43 |
| 2016-06-02 | 2,129.85 |
| 2016-06-01 | 2,116.73 |
| 2016-05-31 | 2,116.73 |
| 2016-05-30 | 2,051.15 |
| 2016-05-27 | 2,051.15 |
| 2016-05-26 | 2,090.50 |
| 2016-05-25 | 2,090.50 |
| 2016-05-24 | 2,103.62 |
| 2016-05-23 | 2,090.50 |
| 2016-05-20 | 2,103.62 |
| 2016-05-19 | 2,142.97 |
| 2016-05-18 | 2,116.73 |
| 2016-05-17 | 2,103.62 |
| 2016-05-16 | 2,051.15 |
| 2016-05-13 | 2,051.15 |
| 2016-05-12 | 2,077.38 |
| 2016-05-11 | 2,129.85 |
| 2016-05-10 | 2,090.50 |
| 2016-05-09 | 2,103.62 |
| 2016-05-06 | 2,090.50 |
| 2016-05-05 | 2,169.20 |
| 2016-05-04 | 2,142.97 |
| 2016-05-03 | 2,142.97 |
| 2016-04-29 | 2,090.50 |
| 2016-04-28 | 2,142.97 |
| 2016-04-27 | 2,221.67 |
| 2016-04-26 | 2,247.90 |
| 2016-04-25 | 2,274.13 |
| 2016-04-22 | 2,287.25 |
| 2016-04-21 | 2,339.72 |
| 2016-04-20 | 2,247.90 |
| 2016-04-19 | 2,313.48 |
| 2016-04-18 | 2,326.60 |
| 2016-04-15 | 2,392.19 |
| 2016-04-14 | 2,667.64 |
| 2016-04-13 | 2,038.03 |
| 2016-04-12 | 1,972.45 |
| 2016-04-11 | 1,959.33 |
| 2016-04-08 | 1,998.68 |
| 2016-04-07 | 1,933.10 |
| 2016-04-06 | 1,972.45 |
| 2016-04-05 | 1,919.98 |
| 2016-04-01 | 2,221.67 |
| 2016-03-31 | 2,247.90 |
| 2016-03-30 | 2,300.37 |
| 2016-03-29 | 2,287.25 |
| 2016-03-24 | 2,444.65 |
| 2016-03-23 | 2,392.19 |
| 2016-03-22 | 2,615.17 |
| 2016-03-21 | 2,772.57 |
| 2016-03-18 | 2,680.75 |
| 2016-03-17 | 2,575.82 |
| 2016-03-16 | 2,602.05 |
| 2016-03-15 | 2,667.64 |
| 2016-03-14 | 2,693.87 |
| 2016-03-11 | 2,628.29 |
| 2016-03-10 | 2,536.47 |
| 2016-03-09 | 2,562.70 |
| 2016-03-08 | 2,641.40 |
| 2016-03-07 | 2,706.99 |
| 2016-03-04 | 2,457.77 |
| 2016-03-03 | 2,352.84 |
| 2016-03-02 | 2,365.95 |
| 2016-03-01 | 2,300.37 |
| 2016-02-29 | 2,365.95 |
| 2016-02-26 | 2,379.07 |
| 2016-02-25 | 2,234.78 |
| 2016-02-24 | 2,300.37 |
| 2016-02-23 | 2,339.72 |
| 2016-02-22 | 2,418.42 |
| 2016-02-19 | 2,497.12 |
| 2016-02-18 | 2,628.29 |
| 2016-02-17 | 2,588.94 |
| 2016-02-16 | 2,680.75 |
| 2016-02-15 | 2,064.27 |
| 2016-02-12 | 1,906.86 |
| 2016-02-11 | 2,064.27 |
| 2016-02-05 | 2,208.55 |
| 2016-02-04 | 2,274.13 |
| 2016-02-03 | 2,470.89 |
| 2016-02-02 | 2,562.70 |
| 2016-02-01 | 2,615.17 |
| 2016-01-29 | 2,300.37 |
| 2016-01-28 | 2,156.08 |
| 2016-01-27 | 2,129.85 |
| 2016-01-26 | 2,418.42 |
| 2016-01-25 | 2,588.94 |
| 2016-01-22 | 2,588.94 |
| 2016-01-21 | 2,785.69 |
| 2016-01-20 | 2,929.97 |
| 2016-01-19 | 3,231.66 |
| 2016-01-18 | 3,375.94 |
| 2016-01-15 | 3,166.07 |
| 2016-01-14 | 3,218.54 |
| 2016-01-13 | 3,284.13 |
| 2016-01-12 | 3,257.89 |
| 2016-01-11 | 3,310.36 |
| 2016-01-08 | 3,546.46 |
| 2016-01-07 | 3,835.03 |
| 2016-01-06 | 4,058.01 |
| 2016-01-05 | 4,162.95 |
| 2016-01-04 | 4,202.30 |
| 2015-12-31 | 4,294.12 |
| 2015-12-30 | 4,451.52 |
| 2015-12-29 | 4,451.52 |
| 2015-12-28 | 4,438.40 |
| 2015-12-24 | 4,425.28 |
| 2015-12-23 | 4,399.05 |
| 2015-12-22 | 4,359.70 |
| 2015-12-21 | 4,333.47 |
| 2015-12-18 | 4,267.88 |
| 2015-12-17 | 4,281.00 |
| 2015-12-16 | 4,333.47 |
| 2015-12-15 | 4,307.23 |
| 2015-12-14 | 4,254.77 |
| 2015-12-11 | 4,333.47 |
| 2015-12-10 | 4,333.47 |
| 2015-12-09 | 4,333.47 |
| 2015-12-08 | 4,451.52 |
| 2015-12-07 | 4,687.62 |
| 2015-12-04 | 4,818.79 |
| 2015-12-03 | 4,831.90 |
| 2015-12-02 | 4,805.67 |
| 2015-12-01 | 4,726.97 |
| 2015-11-30 | 4,726.97 |
| 2015-11-27 | 4,635.15 |
| 2015-11-26 | 4,713.85 |
| 2015-11-25 | 4,792.55 |
| 2015-11-24 | 4,792.55 |
| 2015-11-23 | 4,818.79 |
| 2015-11-20 | 4,884.37 |
| 2015-11-19 | 4,910.60 |
| 2015-11-18 | 4,923.72 |
| 2015-11-17 | 4,831.90 |
| 2015-11-16 | 4,753.20 |
| 2015-11-13 | 4,871.25 |
| 2015-11-12 | 5,002.42 |
| 2015-11-11 | 4,976.19 |
| 2015-11-10 | 4,989.30 |
| 2015-11-09 | 5,041.77 |
| 2015-11-06 | 5,146.71 |
| 2015-11-05 | 5,107.36 |
| 2015-11-04 | 5,199.17 |
| 2015-11-03 | 5,186.06 |
| 2015-11-02 | 5,094.24 |
| 2015-10-30 | 4,989.30 |
| 2015-10-29 | 5,081.12 |
| 2015-10-28 | 5,133.59 |
| 2015-10-27 | 5,172.94 |
| 2015-10-26 | 5,238.52 |
| 2015-10-23 | 5,317.22 |
| 2015-10-22 | 5,264.76 |
| 2015-10-20 | 5,068.01 |
| 2015-10-19 | 5,186.06 |
| 2015-10-16 | 5,317.22 |
| 2015-10-15 | 5,343.46 |
| 2015-10-14 | 5,356.57 |
| 2015-10-13 | 5,212.29 |
| 2015-10-12 | 5,500.86 |
| 2015-10-09 | 5,605.79 |
| 2015-10-08 | 5,789.43 |
| 2015-10-07 | 5,736.96 |
| 2015-10-06 | 5,317.22 |
| 2015-10-05 | 5,225.41 |
| 2015-10-02 | 5,199.17 |
| 2015-09-30 | 5,172.94 |
| 2015-09-29 | 5,146.71 |
| 2015-09-25 | 5,015.54 |
| 2015-09-24 | 4,989.30 |
| 2015-09-23 | 5,002.42 |
| 2015-09-22 | 5,159.82 |
| 2015-09-21 | 5,133.59 |
| 2015-09-18 | 5,159.82 |
| 2015-09-17 | 5,054.89 |
| 2015-09-16 | 4,989.30 |
| 2015-09-15 | 4,897.49 |
| 2015-09-14 | 5,159.82 |
| 2015-09-11 | 5,159.82 |
| 2015-09-10 | 4,976.19 |
| 2015-09-09 | 4,897.49 |
| 2015-09-08 | 4,792.55 |
| 2015-09-07 | 4,267.88 |
| 2015-09-04 | 4,215.42 |
| 2015-09-02 | 4,202.30 |
| 2015-09-01 | 4,136.72 |
| 2015-08-31 | 4,189.18 |
| 2015-08-28 | 4,202.30 |
| 2015-08-27 | 4,281.00 |
| 2015-08-26 | 4,097.36 |
| 2015-08-25 | 4,097.36 |
| 2015-08-24 | 4,149.83 |
| 2015-08-21 | 4,910.60 |
| 2015-08-20 | 5,172.94 |
| 2015-08-19 | 5,343.46 |
| 2015-08-18 | 5,382.81 |
| 2015-08-17 | 5,409.04 |
| 2015-08-14 | 5,474.63 |
| 2015-08-13 | 5,461.51 |
| 2015-08-12 | 5,618.91 |
| 2015-08-11 | 5,736.96 |
| 2015-08-10 | 5,789.43 |
| 2015-08-07 | 5,540.21 |
| 2015-08-06 | 5,579.56 |
| 2015-08-05 | 5,513.98 |
| 2015-08-04 | 5,500.86 |
| 2015-08-03 | 5,304.11 |
| 2015-07-31 | 5,395.92 |
| 2015-07-30 | 5,277.87 |
| 2015-07-29 | 5,251.64 |
| 2015-07-28 | 5,172.94 |
| 2015-07-27 | 5,002.42 |
| 2015-07-24 | 5,409.04 |
| 2015-07-23 | 5,579.56 |
| 2015-07-22 | 5,382.81 |
| 2015-07-21 | 5,684.49 |
| 2015-07-20 | 5,828.78 |
| 2015-07-17 | 5,933.71 |
| 2015-07-16 | 5,697.61 |
| 2015-07-15 | 5,671.38 |
| 2015-07-14 | 5,815.66 |
| 2015-07-13 | 5,212.29 |
| 2015-07-10 | 5,041.77 |
| 2015-07-09 | 4,700.74 |
| 2015-07-08 | 4,425.28 |
| 2015-07-07 | 4,307.23 |
| 2015-07-06 | 4,608.92 |
| 2015-07-03 | 5,146.71 |
| 2015-07-02 | 5,487.74 |
| 2015-06-30 | 5,487.74 |
| 2015-06-29 | 5,435.27 |
| 2015-06-26 | 5,815.66 |
| 2015-06-25 | 5,828.78 |
| 2015-06-24 | 5,828.78 |
| 2015-06-23 | 5,907.48 |
| 2015-06-22 | 5,671.38 |
| 2015-06-19 | 5,841.89 |
| 2015-06-18 | 5,881.24 |
| 2015-06-17 | 6,025.53 |
| 2015-06-16 | 5,736.96 |
| 2015-06-15 | 5,868.13 |
| 2015-06-12 | 6,182.93 |
| 2015-06-11 | 6,209.16 |
| 2015-06-10 | 6,104.23 |
| 2015-06-09 | 6,156.70 |
| 2015-06-08 | 6,458.38 |
| 2015-06-05 | 6,458.38 |
| 2015-06-04 | 6,589.55 |
| 2015-06-03 | 6,668.25 |
| 2015-06-02 | 6,773.18 |
| 2015-06-01 | 6,851.89 |
| 2015-05-29 | 6,956.82 |
| 2015-05-28 | 6,563.32 |
| 2015-05-27 | 6,707.60 |
| 2015-05-26 | 6,825.65 |
| 2015-05-22 | 7,114.22 |
| 2015-05-21 | 7,101.10 |
| 2015-05-20 | 6,904.35 |
| 2015-05-19 | 7,114.22 |
| 2015-05-18 | 7,232.27 |
| 2015-05-15 | 6,379.68 |
| 2015-05-14 | 6,248.51 |
| 2015-05-13 | 6,196.05 |
| 2015-05-12 | 6,196.05 |
| 2015-05-11 | 5,802.54 |
| 2015-05-08 | 5,789.43 |
| 2015-05-07 | 5,658.26 |
| 2015-05-06 | 5,710.73 |
| 2015-05-05 | 5,671.38 |
| 2015-05-04 | 5,907.48 |
| 2015-04-30 | 5,841.89 |
| 2015-04-29 | 5,828.78 |
| 2015-04-28 | 5,605.79 |
| 2015-04-27 | 5,579.56 |
| 2015-04-24 | 5,645.14 |
| 2015-04-23 | 5,789.43 |
| 2015-04-22 | 5,933.71 |
| 2015-04-21 | 6,025.53 |
| 2015-04-20 | 5,959.95 |
| 2015-04-17 | 6,300.98 |
| 2015-04-16 | 6,064.88 |
| 2015-04-15 | 5,986.18 |
| 2015-04-14 | 6,248.51 |
| 2015-04-13 | 6,287.86 |
| 2015-04-10 | 5,841.89 |
| 2015-04-09 | 5,763.19 |
| 2015-04-08 | 5,579.56 |
| 2015-04-02 | 5,500.86 |
| 2015-04-01 | 5,290.99 |
| 2015-03-31 | 5,330.34 |
| 2015-03-30 | 5,382.81 |
| 2015-03-27 | 5,356.57 |
| 2015-03-26 | 5,527.09 |
| 2015-03-25 | 5,658.26 |
| 2015-03-24 | 5,736.96 |
| 2015-03-23 | 5,776.31 |
| 2015-03-20 | 5,920.60 |
| 2015-03-19 | 6,038.65 |
| 2015-03-18 | 5,750.08 |
| 2015-03-17 | 5,579.56 |
| 2015-03-16 | 5,618.91 |
| 2015-03-13 | 5,776.31 |
| 2015-03-12 | 5,750.08 |
| 2015-03-11 | 5,697.61 |
| 2015-03-10 | 5,750.08 |
| 2015-03-09 | 5,828.78 |
| 2015-03-06 | 5,946.83 |
| 2015-03-05 | 5,933.71 |
| 2015-03-04 | 5,815.66 |
| 2015-03-03 | 5,710.73 |
| 2015-03-02 | 5,710.73 |
| 2015-02-27 | 5,907.48 |
| 2015-02-26 | 6,091.11 |
| 2015-02-25 | 6,038.65 |
| 2015-02-24 | 6,130.46 |
| 2015-02-23 | 6,104.23 |
| 2015-02-18 | 6,602.67 |
| 2015-02-17 | 6,550.20 |
| 2015-02-16 | 6,340.33 |
| 2015-02-13 | 6,287.86 |
| 2015-02-12 | 5,513.98 |
| 2015-02-11 | 5,461.51 |
| 2015-02-10 | 5,553.33 |
| 2015-02-09 | 5,487.74 |
| 2015-02-06 | 5,618.91 |
| 2015-02-05 | 5,566.44 |
| 2015-02-04 | 5,579.56 |
| 2015-02-03 | 5,579.56 |
| 2015-02-02 | 5,500.86 |
| 2015-01-30 | 5,566.44 |
| 2015-01-29 | 5,566.44 |
| 2015-01-28 | 5,802.54 |
| 2015-01-27 | 5,841.89 |
| 2015-01-26 | 5,500.86 |
| 2015-01-23 | 5,448.39 |
| 2015-01-22 | 5,605.79 |
| 2015-01-21 | 5,579.56 |
| 2015-01-20 | 5,422.16 |
| 2015-01-19 | 5,487.74 |
| 2015-01-16 | 5,605.79 |
| 2015-01-15 | 5,671.38 |
| 2015-01-14 | 5,959.95 |
| 2015-01-13 | 5,907.48 |
| 2015-01-12 | 5,684.49 |
| 2015-01-09 | 5,684.49 |
| 2015-01-08 | 5,264.76 |
| 2015-01-07 | 5,146.71 |
| 2015-01-06 | 5,146.71 |
| 2015-01-05 | 5,225.41 |
| 2015-01-02 | 4,884.37 |
| 2014-12-31 | 4,845.02 |
| 2014-12-30 | 4,858.14 |
| 2014-12-29 | 4,687.62 |
| 2014-12-24 | 4,726.97 |
| 2014-12-23 | 4,805.67 |
| 2014-12-22 | 4,477.75 |
| 2014-12-19 | 4,503.98 |
| 2014-12-18 | 4,451.52 |
| 2014-12-17 | 4,320.35 |
| 2014-12-16 | 5,186.06 |
| 2014-12-15 | 5,277.87 |
| 2014-12-12 | 5,238.52 |
| 2014-12-11 | 5,264.76 |
| 2014-12-10 | 5,409.04 |
| 2014-12-09 | 5,238.52 |
| 2014-12-08 | 5,159.82 |
| 2014-12-05 | 5,435.27 |
| 2014-12-04 | 5,474.63 |
| 2014-12-03 | 5,500.86 |
| 2014-12-02 | 5,592.68 |
| 2014-12-01 | 5,513.98 |
| 2014-11-28 | 5,815.66 |
| 2014-11-27 | 6,038.65 |
| 2014-11-26 | 6,117.35 |
| 2014-11-25 | 6,078.00 |
| 2014-11-24 | 6,392.80 |
| 2014-11-21 | 6,510.85 |
| 2014-11-20 | 6,353.45 |
| 2014-11-19 | 5,986.18 |
| 2014-11-18 | 5,448.39 |
| 2014-11-17 | 5,264.76 |
| 2014-11-14 | 4,438.40 |
| 2014-11-13 | 4,412.17 |
| 2014-11-12 | 4,490.87 |
| 2014-11-11 | 4,464.63 |
| 2014-11-10 | 4,595.80 |
| 2014-11-07 | 4,464.63 |
| 2014-11-06 | 4,425.28 |
| 2014-11-05 | 4,281.00 |
| 2014-11-04 | 4,412.17 |
| 2014-11-03 | 4,281.00 |
| 2014-10-31 | 4,281.00 |
| 2014-10-30 | 4,281.00 |
| 2014-10-29 | 4,294.12 |
| 2014-10-28 | 4,176.07 |
| 2014-10-27 | 4,110.48 |
| 2014-10-24 | 4,136.72 |
| 2014-10-23 | 4,333.47 |
| 2014-10-22 | 4,372.82 |
| 2014-10-21 | 4,517.10 |
| 2014-10-20 | 4,648.27 |
| 2014-10-17 | 4,700.74 |
| 2014-10-16 | 4,661.39 |
| 2014-10-15 | 4,661.39 |
| 2014-10-14 | 4,464.63 |
| 2014-10-13 | 4,477.75 |
| 2014-10-10 | 4,359.70 |
| 2014-10-09 | 4,530.22 |
| 2014-10-08 | 4,779.44 |
| 2014-10-07 | 4,963.07 |
| 2014-10-06 | 4,753.20 |
| 2014-10-03 | 4,162.95 |
| 2014-09-30 | 4,162.95 |
| 2014-09-29 | 4,399.05 |
| 2014-09-26 | 4,608.92 |
| 2014-09-25 | 4,543.33 |
| 2014-09-24 | 4,792.55 |
| 2014-09-23 | 4,805.67 |
| 2014-09-22 | 5,133.59 |
| 2014-09-19 | 5,356.57 |
| 2014-09-18 | 5,382.81 |
| 2014-09-17 | 5,382.81 |
| 2014-09-16 | 5,999.30 |
| 2014-09-15 | 6,038.65 |
| 2014-09-12 | 6,196.05 |
| 2014-09-11 | 6,405.92 |
| 2014-09-10 | 6,445.27 |
| 2014-09-08 | 6,405.92 |
| 2014-09-05 | 6,471.50 |
| 2014-09-04 | 6,537.08 |
| 2014-09-03 | 6,340.33 |
| 2014-09-02 | 6,314.10 |
| 2014-09-01 | 6,078.00 |
| 2014-08-29 | 6,117.35 |
| 2014-08-28 | 6,143.58 |
| 2014-08-27 | 6,130.46 |
| 2014-08-26 | 6,209.16 |
| 2014-08-25 | 6,222.28 |
| 2014-08-22 | 6,366.56 |
| 2014-08-21 | 6,314.10 |
| 2014-08-20 | 6,366.56 |
| 2014-08-19 | 6,287.86 |
| 2014-08-18 | 6,038.65 |
| 2014-08-15 | 5,986.18 |
| 2014-08-14 | 6,261.63 |
| 2014-08-13 | 5,881.24 |
| 2014-08-12 | 6,051.76 |
| 2014-08-11 | 6,169.81 |
| 2014-08-08 | 6,038.65 |
| 2014-08-07 | 6,169.81 |
| 2014-08-06 | 6,484.62 |
| 2014-08-05 | 6,537.08 |
| 2014-08-04 | 6,563.32 |
| 2014-08-01 | 6,615.78 |
| 2014-07-31 | 6,851.89 |
| 2014-07-30 | 6,799.42 |
| 2014-07-29 | 6,891.24 |
| 2014-07-28 | 6,917.47 |
| 2014-07-25 | 6,510.85 |
| 2014-07-24 | 6,825.65 |
| 2014-07-23 | 7,009.29 |
| 2014-07-22 | 7,009.29 |
| 2014-07-21 | 7,127.34 |
| 2014-07-18 | 7,061.75 |
| 2014-07-17 | 7,179.80 |
| 2014-07-16 | 7,337.21 |
| 2014-07-15 | 7,481.49 |
| 2014-07-14 | 7,415.91 |
| 2014-07-11 | 7,455.26 |
| 2014-07-10 | 7,678.24 |
| 2014-07-09 | 7,599.54 |
| 2014-07-08 | 7,901.23 |
| 2014-07-07 | 7,953.69 |
| 2014-07-04 | 8,163.56 |
| 2014-07-03 | 8,071.74 |
| 2014-07-02 | 7,888.11 |
| 2014-06-30 | 7,638.89 |
| 2014-06-27 | 7,586.42 |
| 2014-06-26 | 7,533.96 |
| 2014-06-25 | 7,284.74 |
| 2014-06-24 | 7,192.92 |
| 2014-06-23 | 7,219.15 |
| 2014-06-20 | 7,127.34 |
| 2014-06-19 | 7,310.97 |
| 2014-06-18 | 7,206.04 |
| 2014-06-17 | 7,192.92 |
| 2014-06-16 | 7,376.56 |
| 2014-06-13 | 7,468.37 |
| 2014-06-12 | 7,415.91 |
| 2014-06-11 | 7,442.14 |
| 2014-06-10 | 7,310.97 |
| 2014-06-09 | 7,560.19 |
| 2014-06-06 | 7,638.89 |
| 2014-06-05 | 7,652.01 |
| 2014-06-04 | 7,638.89 |
| 2014-06-03 | 7,678.24 |
| 2014-05-30 | 7,888.11 |
| 2014-05-29 | 7,704.47 |
| 2014-05-28 | 7,704.47 |
| 2014-05-27 | 7,809.41 |
| 2014-05-26 | 7,665.12 |
| 2014-05-23 | 7,756.94 |
| 2014-05-22 | 7,770.06 |
| 2014-05-21 | 7,691.36 |
| 2014-05-20 | 7,940.58 |
| 2014-05-19 | 7,914.34 |
| 2014-05-16 | 8,006.16 |
| 2014-05-15 | 8,019.28 |
| 2014-05-14 | 7,874.99 |
| 2014-05-13 | 7,691.36 |
| 2014-05-12 | 7,625.77 |
| 2014-05-09 | 7,638.89 |
| 2014-05-08 | 7,638.89 |
| 2014-05-07 | 8,071.74 |
| 2014-05-05 | 7,953.69 |
| 2014-05-02 | 7,717.59 |
| 2014-04-30 | 7,573.31 |
| 2014-04-29 | 7,573.31 |
| 2014-04-28 | 8,032.39 |
| 2014-04-25 | 8,688.23 |
| 2014-04-24 | 8,858.75 |
| 2014-04-23 | 8,334.08 |
| 2014-04-22 | 8,334.08 |
| 2014-04-17 | 7,796.29 |
| 2014-04-16 | 7,743.83 |
| 2014-04-15 | 7,848.76 |
| 2014-04-14 | 7,927.46 |
| 2014-04-11 | 8,216.03 |
| 2014-04-10 | 8,032.39 |
| 2014-04-09 | 7,927.46 |
| 2014-04-08 | 7,770.06 |
| 2014-04-07 | 7,914.34 |
| 2014-04-04 | 8,032.39 |
| 2014-04-03 | 7,901.23 |
| 2014-04-02 | 7,874.99 |
| 2014-04-01 | 7,415.91 |
| 2014-03-31 | 7,337.21 |
| 2014-03-28 | 7,114.22 |
| 2014-03-27 | 6,983.05 |
| 2014-03-26 | 7,258.51 |
| 2014-03-25 | 7,533.96 |
| 2014-03-24 | 7,704.47 |
| 2014-03-21 | 7,704.47 |
| 2014-03-20 | 7,625.77 |
| 2014-03-19 | 7,743.83 |
| 2014-03-18 | 7,652.01 |
| 2014-03-17 | 7,507.72 |
| 2014-03-14 | 7,389.67 |
| 2014-03-13 | 7,638.89 |
| 2014-03-12 | 7,730.71 |
| 2014-03-11 | 7,966.81 |
| 2014-03-10 | 7,966.81 |
| 2014-03-07 | 8,032.39 |
| 2014-03-06 | 7,940.58 |
| 2014-03-05 | 8,111.10 |
| 2014-03-04 | 8,032.39 |
| 2014-03-03 | 8,216.03 |
| 2014-02-28 | 8,360.31 |
| 2014-02-27 | 7,625.77 |
| 2014-02-26 | 7,455.26 |
| 2014-02-25 | 7,376.56 |
| 2014-02-24 | 7,415.91 |
| 2014-02-21 | 7,350.32 |
| 2014-02-20 | 7,376.56 |
| 2014-02-19 | 7,442.14 |
| 2014-02-18 | 7,573.31 |
| 2014-02-17 | 7,442.14 |
| 2014-02-14 | 7,533.96 |
| 2014-02-13 | 7,481.49 |
| 2014-02-12 | 7,678.24 |
| 2014-02-11 | 7,848.76 |
| 2014-02-10 | 7,704.47 |
| 2014-02-07 | 7,494.61 |
| 2014-02-06 | 7,455.26 |
| 2014-02-05 | 7,179.80 |
| 2014-02-04 | 7,547.07 |
| 2014-01-30 | 7,809.41 |
| 2014-01-29 | 7,953.69 |
| 2014-01-28 | 7,796.29 |
| 2014-01-27 | 7,783.18 |
| 2014-01-24 | 8,202.91 |
| 2014-01-23 | 8,727.58 |
| 2014-01-22 | 8,662.00 |
| 2014-01-21 | 8,832.52 |
| 2014-01-20 | 9,016.15 |
| 2014-01-17 | 8,963.68 |
| 2014-01-16 | 8,714.47 |
| 2014-01-15 | 9,107.97 |
| 2014-01-14 | 9,068.62 |
| 2014-01-13 | 8,399.66 |
| 2014-01-10 | 8,307.85 |
| 2014-01-09 | 8,360.31 |
| 2014-01-08 | 8,425.90 |
| 2014-01-07 | 8,399.66 |
| 2014-01-06 | 7,901.23 |
| 2014-01-03 | 8,189.80 |
| 2014-01-02 | 8,320.96 |
| 2013-12-31 | 8,019.28 |
| 2013-12-30 | 8,150.44 |
| 2013-12-27 | 7,770.06 |
| 2013-12-24 | 7,953.69 |
| 2013-12-23 | 7,940.58 |
| 2013-12-20 | 7,127.34 |
| 2013-12-19 | 7,376.56 |
| 2013-12-18 | 7,520.84 |
| 2013-12-17 | 7,848.76 |
| 2013-12-16 | 7,796.29 |
| 2013-12-13 | 8,045.51 |
| 2013-12-12 | 8,124.21 |
| 2013-12-11 | 8,032.39 |
| 2013-12-10 | 8,307.85 |
| 2013-12-09 | 8,373.43 |
| 2013-12-06 | 8,530.83 |
| 2013-12-05 | 8,727.58 |
| 2013-12-04 | 8,557.06 |
| 2013-12-03 | 8,150.44 |
| 2013-12-02 | 8,163.56 |
| 2013-11-29 | 8,202.91 |
| 2013-11-28 | 8,255.38 |
| 2013-11-27 | 8,097.98 |
| 2013-11-26 | 8,084.86 |
| 2013-11-25 | 8,229.15 |
| 2013-11-22 | 8,229.15 |
| 2013-11-21 | 8,583.30 |
| 2013-11-20 | 8,662.00 |
| 2013-11-19 | 8,740.70 |
| 2013-11-18 | 8,648.88 |
| 2013-11-15 | 8,557.06 |
| 2013-11-14 | 8,202.91 |
| 2013-11-13 | 8,150.44 |
| 2013-11-12 | 7,494.61 |
| 2013-11-11 | 7,560.19 |
| 2013-11-08 | 7,560.19 |
| 2013-11-07 | 7,560.19 |
| 2013-11-06 | 7,678.24 |
| 2013-11-05 | 7,770.06 |
| 2013-11-04 | 7,743.83 |
| 2013-11-01 | 7,822.53 |
| 2013-10-31 | 7,481.49 |
| 2013-10-30 | 7,678.24 |
| 2013-10-29 | 7,009.29 |
| 2013-10-28 | 7,940.58 |
| 2013-10-25 | 8,097.98 |
| 2013-10-24 | 8,097.98 |
| 2013-10-23 | 8,097.98 |
| 2013-10-22 | 8,137.33 |
| 2013-10-21 | 8,648.88 |
| 2013-10-18 | 8,688.23 |
| 2013-10-17 | 7,743.83 |
| 2013-10-16 | 7,376.56 |
| 2013-10-15 | 6,300.98 |
| 2013-10-11 | 5,940.27 |
| 2013-10-10 | 5,795.99 |
| 2013-10-09 | 4,910.60 |
| 2013-10-08 | 4,963.07 |
| 2013-10-07 | 4,963.07 |
| 2013-10-04 | 4,976.19 |
| 2013-10-03 | 4,917.16 |
| 2013-10-02 | 4,851.58 |
| 2013-09-30 | 4,674.50 |
| 2013-09-27 | 4,687.62 |
| 2013-09-26 | 4,608.92 |
| 2013-09-25 | 4,753.20 |
| 2013-09-24 | 4,726.97 |
| 2013-09-23 | 4,884.37 |
| 2013-09-19 | 4,858.14 |
| 2013-09-18 | 4,818.79 |
| 2013-09-17 | 5,002.42 |
| 2013-09-16 | 5,146.71 |
| 2013-09-13 | 5,113.91 |
| 2013-09-12 | 5,212.29 |
| 2013-09-11 | 5,172.94 |
| 2013-09-10 | 5,107.36 |
| 2013-09-09 | 5,159.82 |
| 2013-09-06 | 4,943.40 |
| 2013-09-05 | 4,681.06 |
| 2013-09-04 | 4,641.71 |
| 2013-09-03 | 4,805.67 |
| 2013-09-02 | 4,510.54 |
| 2013-08-30 | 4,936.84 |
| 2013-08-29 | 5,127.03 |
| 2013-08-28 | 5,172.94 |
| 2013-08-27 | 5,113.91 |
| 2013-08-26 | 4,825.35 |
| 2013-08-23 | 4,523.66 |
| 2013-08-22 | 4,517.10 |
| 2013-08-21 | 4,503.98 |
| 2013-08-20 | 4,418.73 |
| 2013-08-19 | 4,366.26 |
| 2013-08-16 | 4,471.19 |
| 2013-08-15 | 4,346.58 |
| 2013-08-13 | 4,110.48 |
| 2013-08-12 | 4,130.16 |
| 2013-08-09 | 4,195.74 |
| 2013-08-08 | 4,044.90 |
| 2013-08-07 | 3,972.76 |
| 2013-08-06 | 3,592.37 |
| 2013-08-05 | 3,264.45 |
| 2013-08-02 | 3,211.98 |
| 2013-08-01 | 3,205.42 |
| 2013-07-31 | 3,185.75 |
| 2013-07-30 | 3,139.84 |
| 2013-07-29 | 3,198.87 |
| 2013-07-26 | 3,146.40 |
| 2013-07-25 | 2,975.88 |
| 2013-07-24 | 2,805.36 |
| 2013-07-23 | 2,752.90 |
| 2013-07-22 | 2,667.64 |
| 2013-07-19 | 2,661.08 |
| 2013-07-18 | 2,746.34 |
| 2013-07-17 | 2,851.27 |
| 2013-07-16 | 2,798.81 |
| 2013-07-15 | 2,825.04 |
| 2013-07-12 | 2,897.18 |
| 2013-07-11 | 2,700.43 |
| 2013-07-10 | 2,169.20 |
| 2013-07-09 | 2,169.20 |
| 2013-07-08 | 2,169.20 |
| 2013-07-05 | 2,169.20 |
| 2013-07-04 | 2,169.20 |
| 2013-07-03 | 2,169.20 |
| 2013-07-02 | 2,169.20 |
| 2013-06-28 | 2,169.20 |
| 2013-06-27 | 2,169.20 |
| 2013-06-26 | 2,169.20 |
| 2013-06-25 | 2,169.20 |
| 2013-06-24 | 2,169.20 |
| 2013-06-21 | 2,169.20 |
| 2013-06-20 | 2,169.20 |
| 2013-06-19 | 2,169.20 |
| 2013-06-18 | 2,169.20 |
| 2013-06-17 | 2,169.20 |
| 2013-06-14 | 2,169.20 |
| 2013-06-13 | 2,169.20 |
| 2013-06-11 | 2,169.20 |
| 2013-06-10 | 2,169.20 |
| 2013-06-07 | 2,169.20 |
| 2013-06-06 | 2,064.27 |
| 2013-06-05 | 2,057.71 |
| 2013-06-04 | 2,142.97 |
| 2013-06-03 | 2,162.64 |
| 2013-05-31 | 2,113.45 |
| 2013-05-30 | 2,113.45 |
| 2013-05-29 | 2,139.69 |
| 2013-05-28 | 2,175.76 |
| 2013-05-27 | 2,018.36 |
| 2013-05-24 | 1,939.66 |
| 2013-05-23 | 1,916.70 |
| 2013-05-22 | 1,929.82 |
| 2013-05-21 | 1,949.49 |
| 2013-05-20 | 1,946.22 |
| 2013-05-16 | 1,949.49 |
| 2013-05-15 | 1,933.10 |
| 2013-05-14 | 1,962.61 |
| 2013-05-13 | 1,959.33 |
| 2013-05-10 | 1,933.10 |
| 2013-05-09 | 1,929.82 |
| 2013-05-08 | 1,949.49 |
| 2013-05-07 | 1,965.89 |
| 2013-05-06 | 1,877.35 |
| 2013-05-03 | 1,693.72 |
| 2013-05-02 | 1,637.97 |
| 2013-04-30 | 1,923.26 |
| 2013-04-29 | 1,959.33 |
| 2013-04-26 | 1,965.89 |
| 2013-04-25 | 1,962.61 |
| 2013-04-24 | 1,929.82 |
| 2013-04-23 | 1,929.82 |
| 2013-04-22 | 1,916.70 |
| 2013-04-19 | 1,867.51 |
| 2013-04-18 | 1,834.72 |
| 2013-04-17 | 1,775.70 |
| 2013-04-16 | 1,956.05 |
| 2013-04-15 | 1,834.72 |
| 2013-04-12 | 1,637.97 |
| 2013-04-11 | 1,418.27 |
| 2013-04-10 | 1,333.01 |
| 2013-04-09 | 1,201.84 |
| 2013-04-08 | 1,178.88 |
| 2013-04-05 | 1,146.09 |
| 2013-04-03 | 1,244.47 |
| 2013-04-02 | 1,280.54 |
| 2013-03-28 | 1,359.24 |
| 2013-03-27 | 1,362.52 |
| 2013-03-26 | 1,237.91 |
| 2013-03-25 | 1,139.53 |
| 2013-03-22 | 1,024.76 |
| 2013-03-21 | 946.06 |
| 2013-03-20 | 883.76 |
| 2013-03-19 | 883.76 |
| 2013-03-18 | 929.67 |
| 2013-03-15 | 942.78 |
| 2013-03-14 | 900.15 |
| 2013-03-13 | 887.04 |
| 2013-03-12 | 883.76 |
| 2013-03-11 | 883.76 |
| 2013-03-08 | 819.84 |
| 2013-03-07 | 844.85 |
| 2013-03-06 | 705.90 |
| 2013-03-05 | 686.45 |
| 2013-03-04 | 678.11 |
| 2013-03-01 | 703.12 |
| 2013-02-28 | 722.58 |
| 2013-02-27 | 717.02 |
| 2013-02-26 | 711.46 |
| 2013-02-25 | 708.68 |
| 2013-02-22 | 705.90 |
| 2013-02-21 | 694.79 |
| 2013-02-20 | 694.79 |
| 2013-02-19 | 678.11 |
| 2013-02-18 | 692.01 |
| 2013-02-15 | 725.36 |
| 2013-02-14 | 730.91 |
| 2013-02-08 | 703.12 |
| 2013-02-07 | 672.56 |
| 2013-02-06 | 678.11 |
| 2013-02-05 | 692.01 |
| 2013-02-04 | 689.23 |
| 2013-02-01 | 622.53 |
| 2013-01-31 | 619.75 |
| 2013-01-30 | 619.75 |
| 2013-01-29 | 608.64 |
| 2013-01-28 | 608.64 |
| 2013-01-25 | 636.43 |
| 2013-01-24 | 591.96 |
| 2013-01-23 | 711.46 |
| 2013-01-22 | 553.06 |
| 2013-01-21 | 483.58 |
| 2013-01-18 | 483.58 |
| 2013-01-17 | 478.03 |
| 2013-01-16 | 455.80 |
| 2013-01-15 | 455.80 |
| 2013-01-14 | 455.80 |
| 2013-01-11 | 380.76 |
| 2013-01-10 | 372.43 |
| 2013-01-09 | 377.98 |
| 2013-01-08 | 394.66 |
| 2013-01-07 | 394.66 |
| 2013-01-04 | 397.44 |
| 2013-01-03 | 364.09 |
| 2013-01-02 | 358.53 |
| 2012-12-31 | 400.22 |
| 2012-12-28 | 400.22 |
| 2012-12-27 | 372.43 |
| 2012-12-24 | 372.43 |
| 2012-12-21 | 372.43 |
| 2012-12-20 | 372.43 |
| 2012-12-19 | 372.43 |
| 2012-12-18 | 372.43 |
| 2012-12-17 | 372.43 |
| 2012-12-14 | 377.98 |
| 2012-12-13 | 377.98 |
| 2012-12-12 | 377.98 |
| 2012-12-11 | 377.98 |
| 2012-12-10 | 383.54 |
| 2012-12-07 | 389.10 |
| 2012-12-06 | 391.88 |
| 2012-12-05 | 391.88 |
| 2012-12-04 | 366.87 |
| 2012-12-03 | 391.88 |
| 2012-11-30 | 394.66 |
| 2012-11-29 | 400.22 |
| 2012-11-28 | 400.22 |
| 2012-11-27 | 400.22 |
| 2012-11-26 | 400.22 |
| 2012-11-23 | 400.22 |
| 2012-11-22 | 405.77 |
| 2012-11-21 | 400.22 |
| 2012-11-20 | 405.77 |
| 2012-11-19 | 400.22 |
| 2012-11-16 | 400.22 |
| 2012-11-15 | 380.76 |
| 2012-11-14 | 380.76 |
| 2012-11-13 | 380.76 |
| 2012-11-12 | 355.75 |
| 2012-11-09 | 355.75 |
| 2012-11-08 | 330.74 |
| 2012-11-07 | 358.53 |
| 2012-11-06 | 358.53 |
| 2012-11-05 | 372.43 |
| 2012-11-02 | 261.27 |
| 2012-11-01 | 261.27 |
| 2012-10-31 | 247.37 |
| 2012-10-30 | 261.27 |
| 2012-10-29 | 261.27 |
| 2012-10-26 | 255.71 |
| 2012-10-25 | 255.71 |
| 2012-10-24 | 255.71 |
| 2012-10-22 | 255.71 |
| 2012-10-19 | 261.27 |
| 2012-10-18 | 255.71 |
| 2012-10-17 | 255.71 |
| 2012-10-16 | 255.71 |
| 2012-10-15 | 255.71 |
| 2012-10-12 | 255.71 |
| 2012-10-11 | 255.71 |
| 2012-10-10 | 255.71 |
| 2012-10-09 | 255.71 |
| 2012-10-08 | 236.26 |
| 2012-10-05 | 236.26 |
| 2012-10-04 | 225.14 |
| 2012-10-03 | 250.15 |
| 2012-09-28 | 247.37 |
| 2012-09-27 | 241.81 |
| 2012-09-26 | 230.70 |
| 2012-09-25 | 230.70 |
| 2012-09-24 | 227.92 |
| 2012-09-21 | 227.92 |
| 2012-09-20 | 227.92 |
| 2012-09-19 | 227.92 |
| 2012-09-18 | 227.92 |
| 2012-09-17 | 227.92 |
| 2012-09-14 | 225.14 |
| 2012-09-13 | 236.26 |
| 2012-09-12 | 233.48 |
| 2012-09-11 | 233.48 |
| 2012-09-10 | 255.71 |
| 2012-09-07 | 280.72 |
| 2012-09-06 | 280.72 |
| 2012-09-05 | 280.72 |
| 2012-09-04 | 239.04 |
| 2012-09-03 | 233.48 |
| 2012-08-31 | 233.48 |
| 2012-08-30 | 233.48 |
| 2012-08-29 | 247.37 |
| 2012-08-28 | 247.37 |
| 2012-08-27 | 247.37 |
| 2012-08-24 | 247.37 |
| 2012-08-23 | 236.26 |
| 2012-08-22 | 236.26 |
| 2012-08-21 | 236.26 |
| 2012-08-20 | 236.26 |
| 2012-08-17 | 236.26 |
| 2012-08-16 | 236.26 |
| 2012-08-15 | 236.26 |
| 2012-08-14 | 233.48 |
| 2012-08-13 | 241.81 |
| 2012-08-10 | 241.81 |
| 2012-08-09 | 241.81 |
| 2012-08-08 | 236.26 |
| 2012-08-07 | 236.26 |
| 2012-08-06 | 236.26 |
| 2012-08-03 | 236.26 |
| 2012-08-02 | 236.26 |
| 2012-08-01 | 233.48 |
| 2012-07-31 | 233.48 |
| 2012-07-30 | 233.48 |
| 2012-07-27 | 250.15 |
| 2012-07-26 | 250.15 |
| 2012-07-25 | 250.15 |
| 2012-07-24 | 261.27 |
| 2012-07-23 | 264.05 |
| 2012-07-20 | 264.05 |
| 2012-07-19 | 264.05 |
| 2012-07-18 | 261.27 |
| 2012-07-17 | 261.27 |
| 2012-07-16 | 261.27 |
| 2012-07-13 | 261.27 |
| 2012-07-12 | 261.27 |
| 2012-07-11 | 261.27 |
| 2012-07-10 | 261.27 |
| 2012-07-09 | 261.27 |
| 2012-07-06 | 261.27 |
| 2012-07-05 | 261.27 |
| 2012-07-04 | 261.27 |
| 2012-07-03 | 261.27 |
| 2012-06-29 | 261.27 |
| 2012-06-28 | 261.27 |
| 2012-06-27 | 261.27 |
| 2012-06-26 | 261.27 |
| 2012-06-25 | 261.27 |
| 2012-06-22 | 261.27 |
| 2012-06-21 | 261.27 |
| 2012-06-20 | 275.16 |
| 2012-06-19 | 275.16 |
| 2012-06-18 | 272.38 |
| 2012-06-15 | 272.38 |
| 2012-06-14 | 275.16 |
| 2012-06-13 | 275.16 |
| 2012-06-12 | 283.50 |
| 2012-06-11 | 283.50 |
| 2012-06-08 | 283.50 |
| 2012-06-07 | 283.50 |
| 2012-06-06 | 283.50 |
| 2012-06-05 | 261.27 |
| 2012-06-04 | 266.82 |
| 2012-06-01 | 261.27 |
| 2012-05-31 | 283.50 |
| 2012-05-30 | 283.50 |
| 2012-05-29 | 283.50 |
| 2012-05-28 | 283.50 |
| 2012-05-25 | 283.50 |
| 2012-05-24 | 283.50 |
| 2012-05-23 | 272.38 |
| 2012-05-22 | 272.38 |
| 2012-05-21 | 283.50 |
| 2012-05-18 | 283.50 |
| 2012-05-17 | 275.16 |
| 2012-05-16 | 275.16 |
| 2012-05-15 | 275.16 |
| 2012-05-14 | 289.06 |
| 2012-05-11 | 289.06 |
| 2012-05-10 | 289.06 |
| 2012-05-09 | 289.06 |
| 2012-05-08 | 289.06 |
| 2012-05-07 | 286.28 |
| 2012-05-04 | 297.39 |
| 2012-05-03 | 330.74 |
| 2012-05-02 | 275.16 |
| 2012-04-30 | 269.60 |
| 2012-04-27 | 272.38 |
| 2012-04-26 | 272.38 |
| 2012-04-25 | 272.38 |
| 2012-04-24 | 272.38 |
| 2012-04-23 | 291.84 |
| 2012-04-20 | 291.84 |
| 2012-04-19 | 291.84 |
| 2012-04-18 | 291.84 |
| 2012-04-17 | 291.84 |
| 2012-04-16 | 294.61 |
| 2012-04-13 | 289.06 |
| 2012-04-12 | 291.84 |
| 2012-04-11 | 275.16 |
| 2012-04-10 | 272.38 |
| 2012-04-05 | 283.50 |
| 2012-04-03 | 277.94 |
| 2012-04-02 | 272.38 |
| 2012-03-30 | 286.28 |
| 2012-03-29 | 280.72 |
| 2012-03-28 | 302.95 |
| 2012-03-27 | 302.95 |
| 2012-03-26 | 283.50 |
| 2012-03-23 | 266.82 |
| 2012-03-22 | 302.95 |
| 2012-03-21 | 289.06 |
| 2012-03-20 | 289.06 |
| 2012-03-19 | 289.06 |
| 2012-03-16 | 289.06 |
| 2012-03-15 | 289.06 |
| 2012-03-14 | 297.39 |
| 2012-03-13 | 289.06 |
| 2012-03-12 | 316.85 |
| 2012-03-09 | 297.39 |
| 2012-03-08 | 316.85 |
| 2012-03-07 | 316.85 |
| 2012-03-06 | 316.85 |
| 2012-03-05 | 316.85 |
| 2012-03-02 | 316.85 |
| 2012-03-01 | 316.85 |
| 2012-02-29 | 316.85 |
| 2012-02-28 | 316.85 |
| 2012-02-27 | 316.85 |
| 2012-02-24 | 316.85 |
| 2012-02-23 | 294.61 |
| 2012-02-22 | 261.27 |
| 2012-02-21 | 261.27 |
| 2012-02-20 | 266.82 |
| 2012-02-17 | 266.82 |
| 2012-02-16 | 289.06 |
| 2012-02-15 | 289.06 |
| 2012-02-14 | 277.94 |
| 2012-02-13 | 302.95 |
| 2012-02-10 | 302.95 |
| 2012-02-09 | 302.95 |
| 2012-02-08 | 302.95 |
| 2012-02-07 | 269.60 |
| 2012-02-06 | 302.95 |
| 2012-02-03 | 316.85 |
| 2012-02-02 | 316.85 |
| 2012-02-01 | 289.06 |
| 2012-01-31 | 289.06 |
| 2012-01-30 | 289.06 |
| 2012-01-27 | 302.95 |
| 2012-01-26 | 289.06 |
| 2012-01-20 | 289.06 |
| 2012-01-19 | 289.06 |
| 2012-01-18 | 289.06 |
| 2012-01-17 | 289.06 |
| 2012-01-16 | 289.06 |
| 2012-01-13 | 289.06 |
| 2012-01-12 | 300.17 |
| 2012-01-11 | 300.17 |
| 2012-01-10 | 302.95 |
| 2012-01-09 | 302.95 |
| 2012-01-06 | 302.95 |
| 2012-01-05 | 316.85 |
| 2012-01-04 | 316.85 |
| 2012-01-03 | 316.85 |
| 2011-12-30 | 316.85 |
| 2011-12-29 | 316.85 |
| 2011-12-28 | 286.28 |
| 2011-12-23 | 286.28 |
| 2011-12-22 | 275.16 |
| 2011-12-21 | 275.16 |
| 2011-12-20 | 277.94 |
| 2011-12-19 | 302.95 |
| 2011-12-16 | 316.85 |
| 2011-12-15 | 339.08 |
| 2011-12-14 | 339.08 |
| 2011-12-13 | 339.08 |
| 2011-12-12 | 272.38 |
| 2011-12-09 | 311.29 |
| 2011-12-08 | 311.29 |
| 2011-12-07 | 311.29 |
| 2011-12-06 | 311.29 |
| 2011-12-05 | 311.29 |
| 2011-12-02 | 286.28 |
| 2011-12-01 | 286.28 |
| 2011-11-30 | 280.72 |
| 2011-11-29 | 344.64 |
| 2011-11-28 | 344.64 |
| 2011-11-25 | 344.64 |
| 2011-11-24 | 344.64 |
| 2011-11-23 | 344.64 |
| 2011-11-22 | 297.39 |
| 2011-11-21 | 283.50 |
| 2011-11-18 | 283.50 |
| 2011-11-17 | 283.50 |
| 2011-11-16 | 283.50 |
| 2011-11-15 | 283.50 |
| 2011-11-14 | 283.50 |
| 2011-11-11 | 308.51 |
| 2011-11-10 | 308.51 |
| 2011-11-09 | 308.51 |
| 2011-11-08 | 308.51 |
| 2011-11-07 | 311.29 |
| 2011-11-04 | 330.74 |
| 2011-11-03 | 383.54 |
| 2011-11-02 | 383.54 |
| 2011-11-01 | 383.54 |
| 2011-10-31 | 344.64 |
| 2011-10-28 | 316.85 |
| 2011-10-27 | 327.96 |
| 2011-10-26 | 327.96 |
| 2011-10-25 | 286.28 |
| 2011-10-24 | 286.28 |
| 2011-10-21 | 286.28 |
| 2011-10-20 | 230.70 |
| 2011-10-19 | 269.60 |
| 2011-10-18 | 269.60 |
| 2011-10-17 | 269.60 |
| 2011-10-14 | 269.60 |
| 2011-10-13 | 269.60 |
| 2011-10-12 | 269.60 |
| 2011-10-11 | 266.82 |
| 2011-10-10 | 261.27 |
| 2011-10-07 | 261.27 |
| 2011-10-06 | 222.36 |
| 2011-10-04 | 222.36 |
| 2011-10-03 | 222.36 |
| 2011-09-30 | 275.16 |
| 2011-09-28 | 275.16 |
| 2011-09-27 | 255.71 |
| 2011-09-26 | 255.71 |
| 2011-09-23 | 233.48 |
| 2011-09-22 | 239.04 |
| 2011-09-21 | 275.16 |
| 2011-09-20 | 275.16 |
| 2011-09-19 | 275.16 |
| 2011-09-16 | 314.07 |
| 2011-09-15 | 302.95 |
| 2011-09-14 | 289.06 |
| 2011-09-12 | 316.85 |
| 2011-09-09 | 316.85 |
| 2011-09-08 | 308.51 |
| 2011-09-07 | 325.18 |
| 2011-09-06 | 330.74 |
| 2011-09-05 | 322.40 |
| 2011-09-02 | 322.40 |
| 2011-09-01 | 330.74 |
| 2011-08-31 | 330.74 |
| 2011-08-30 | 352.97 |
| 2011-08-29 | 383.54 |
| 2011-08-26 | 344.64 |
| 2011-08-25 | 358.53 |
| 2011-08-24 | 358.53 |
| 2011-08-23 | 414.11 |
| 2011-08-22 | 414.11 |
| 2011-08-19 | 414.11 |
| 2011-08-18 | 372.43 |
| 2011-08-17 | 372.43 |
| 2011-08-16 | 372.43 |
| 2011-08-15 | 372.43 |
| 2011-08-12 | 372.43 |
| 2011-08-11 | 372.43 |
| 2011-08-10 | 372.43 |
| 2011-08-09 | 372.43 |
| 2011-08-08 | 372.43 |
| 2011-08-05 | 386.32 |
| 2011-08-04 | 386.32 |
| 2011-08-03 | 386.32 |
| 2011-08-02 | 416.89 |
| 2011-08-01 | 416.89 |
| 2011-07-29 | 425.23 |
| 2011-07-28 | 428.01 |
| 2011-07-27 | 414.11 |
| 2011-07-26 | 416.89 |
| 2011-07-25 | 416.89 |
| 2011-07-22 | 416.89 |
| 2011-07-21 | 386.32 |
| 2011-07-20 | 389.10 |
| 2011-07-19 | 400.22 |
| 2011-07-18 | 400.22 |
| 2011-07-15 | 400.22 |
| 2011-07-14 | 400.22 |
| 2011-07-13 | 400.22 |
| 2011-07-12 | 400.22 |
| 2011-07-11 | 400.22 |
| 2011-07-08 | 400.22 |
| 2011-07-07 | 400.22 |
| 2011-07-06 | 372.43 |
| 2011-07-05 | 386.32 |
| 2011-07-04 | 386.32 |
| 2011-06-30 | 386.32 |
| 2011-06-29 | 386.32 |
| 2011-06-28 | 397.44 |
| 2011-06-27 | 397.44 |
| 2011-06-24 | 397.44 |
| 2011-06-23 | 400.22 |
| 2011-06-22 | 433.56 |
| 2011-06-21 | 416.89 |
| 2011-06-20 | 416.89 |
| 2011-06-17 | 416.89 |
| 2011-06-16 | 408.55 |
| 2011-06-15 | 408.55 |
| 2011-06-14 | 408.55 |
| 2011-06-13 | 408.55 |
| 2011-06-10 | 414.11 |
| 2011-06-09 | 414.11 |
| 2011-06-08 | 428.01 |
| 2011-06-07 | 428.01 |
| 2011-06-03 | 428.01 |
| 2011-06-02 | 422.45 |
| 2011-06-01 | 414.11 |
| 2011-05-31 | 414.11 |
| 2011-05-30 | 419.67 |
| 2011-05-27 | 419.67 |
| 2011-05-26 | 405.77 |
| 2011-05-25 | 419.67 |
| 2011-05-24 | 422.45 |
| 2011-05-23 | 436.34 |
| 2011-05-20 | 441.90 |
| 2011-05-19 | 441.90 |
| 2011-05-18 | 441.90 |
| 2011-05-17 | 422.45 |
| 2011-05-16 | 447.46 |
| 2011-05-13 | 455.80 |
| 2011-05-12 | 455.80 |
| 2011-05-11 | 455.80 |
| 2011-05-09 | 455.80 |
| 2011-05-06 | 458.57 |
| 2011-05-05 | 458.57 |
| 2011-05-04 | 469.69 |
| 2011-05-03 | 505.82 |
| 2011-04-29 | 511.37 |
| 2011-04-28 | 519.71 |
| 2011-04-27 | 541.94 |
| 2011-04-26 | 555.84 |
| 2011-04-21 | 553.06 |
| 2011-04-20 | 553.06 |
| 2011-04-19 | 575.29 |
| 2011-04-18 | 550.28 |
| 2011-04-15 | 564.18 |
| 2011-04-14 | 594.74 |
| 2011-04-13 | 580.85 |
| 2011-04-12 | 580.85 |
| 2011-04-11 | 597.52 |
| 2011-04-08 | 572.51 |
| 2011-04-07 | 566.95 |
| 2011-04-06 | 569.73 |
| 2011-04-04 | 553.06 |
| 2011-04-01 | 553.06 |
| 2011-03-31 | 561.40 |
| 2011-03-30 | 572.51 |
| 2011-03-29 | 580.85 |
| 2011-03-28 | 572.51 |
| 2011-03-25 | 594.74 |
| 2011-03-24 | 608.64 |
| 2011-03-23 | 630.87 |
| 2011-03-22 | 580.85 |
| 2011-03-21 | 450.24 |
| 2011-03-18 | 439.12 |
| 2011-03-17 | 405.77 |
| 2011-03-16 | 411.33 |
| 2011-03-15 | 414.11 |
| 2011-03-14 | 441.90 |
| 2011-03-11 | 469.69 |
| 2011-03-10 | 441.90 |
| 2011-03-09 | 447.46 |
| 2011-03-08 | 428.01 |
| 2011-03-07 | 425.23 |
| 2011-03-04 | 453.02 |
| 2011-03-03 | 466.91 |
| 2011-03-02 | 455.80 |
| 2011-03-01 | 455.80 |
| 2011-02-28 | 483.58 |
| 2011-02-25 | 497.48 |
| 2011-02-24 | 500.26 |
| 2011-02-23 | 547.50 |
| 2011-02-22 | 528.05 |
| 2011-02-21 | 547.50 |
| 2011-02-18 | 547.50 |
| 2011-02-17 | 525.27 |
| 2011-02-16 | 525.27 |
| 2011-02-15 | 539.16 |
| 2011-02-14 | 561.40 |
| 2011-02-11 | 547.50 |
| 2011-02-10 | 523.07 |
| 2011-02-09 | 516.99 |
| 2011-02-08 | 502.78 |
| 2011-02-07 | 502.78 |
| 2011-02-02 | 504.81 |
| 2011-02-01 | 496.69 |
| 2011-01-31 | 508.87 |
| 2011-01-28 | 492.63 |
| 2011-01-27 | 496.69 |
| 2011-01-26 | 502.78 |
| 2011-01-25 | 510.90 |
| 2011-01-24 | 502.78 |
| 2011-01-21 | 492.63 |
| 2011-01-20 | 506.84 |
| 2011-01-19 | 512.93 |
| 2011-01-18 | 519.01 |
| 2011-01-17 | 537.28 |
| 2011-01-14 | 543.37 |
| 2011-01-13 | 525.10 |
| 2011-01-12 | 521.04 |
| 2011-01-11 | 506.84 |
| 2011-01-10 | 506.84 |
| 2011-01-07 | 506.84 |
| 2011-01-06 | 519.01 |
| 2011-01-05 | 529.16 |
| 2011-01-04 | 514.96 |
| 2011-01-03 | 458.13 |
| 2010-12-31 | 474.36 |
| 2010-12-30 | 482.48 |
| 2010-12-29 | 510.90 |
| 2010-12-28 | 393.18 |
| 2010-12-24 | 393.18 |
| 2010-12-23 | 393.18 |
| 2010-12-22 | 393.18 |
| 2010-12-21 | 393.18 |
| 2010-12-20 | 393.18 |
| 2010-12-17 | 393.18 |
| 2010-12-16 | 393.18 |
| 2010-12-15 | 401.30 |
| 2010-12-14 | 401.30 |
| 2010-12-13 | 413.48 |
| 2010-12-10 | 415.51 |
| 2010-12-09 | 395.21 |
| 2010-12-08 | 391.15 |
| 2010-12-07 | 421.60 |
| 2010-12-06 | 389.12 |
| 2010-12-03 | 411.45 |
| 2010-12-02 | 423.63 |
| 2010-12-01 | 389.12 |
| 2010-11-30 | 385.06 |
| 2010-11-29 | 421.60 |
| 2010-11-26 | 425.66 |
| 2010-11-25 | 427.68 |
| 2010-11-24 | 421.60 |
| 2010-11-23 | 443.92 |
| 2010-11-22 | 378.98 |
| 2010-11-19 | 326.21 |
| 2010-11-18 | 362.74 |
| 2010-11-17 | 305.91 |
| 2010-11-16 | 243.00 |
| 2010-11-15 | 210.52 |
| 2010-11-12 | 208.49 |
| 2010-11-11 | 208.49 |
| 2010-11-10 | 208.49 |
| 2010-11-09 | 212.55 |
| 2010-11-08 | 212.55 |
| 2010-11-05 | 212.55 |
| 2010-11-04 | 208.49 |
| 2010-11-03 | 212.55 |
| 2010-11-02 | 210.52 |
| 2010-11-01 | 208.49 |
| 2010-10-29 | 204.43 |
| 2010-10-28 | 204.43 |
| 2010-10-27 | 224.73 |
| 2010-10-26 | 224.73 |
| 2010-10-25 | 204.43 |
| 2010-10-22 | 204.43 |
| 2010-10-21 | 190.23 |
| 2010-10-20 | 188.20 |
| 2010-10-19 | 194.29 |
| 2010-10-18 | 204.43 |
| 2010-10-15 | 204.43 |
| 2010-10-14 | 204.43 |
| 2010-10-13 | 204.43 |
| 2010-10-12 | 224.73 |
| 2010-10-11 | 226.76 |
| 2010-10-08 | 234.88 |
| 2010-10-07 | 204.43 |
| 2010-10-06 | 194.29 |
| 2010-10-05 | 194.29 |
| 2010-10-04 | 192.26 |
| 2010-09-30 | 194.29 |
| 2010-09-29 | 194.29 |
| 2010-09-28 | 194.29 |
| 2010-09-27 | 194.29 |
| 2010-09-24 | 194.29 |
| 2010-09-22 | 194.29 |
| 2010-09-21 | 204.43 |
| 2010-09-20 | 204.43 |
| 2010-09-17 | 204.43 |
| 2010-09-16 | 204.43 |
| 2010-09-15 | 204.43 |
| 2010-09-14 | 204.43 |
| 2010-09-13 | 204.43 |
| 2010-09-10 | 200.37 |
| 2010-09-09 | 204.43 |
| 2010-09-08 | 204.43 |
| 2010-09-07 | 208.49 |
| 2010-09-06 | 208.49 |
| 2010-09-03 | 208.49 |
| 2010-09-02 | 208.49 |
| 2010-09-01 | 200.37 |
| 2010-08-31 | 196.32 |
| 2010-08-30 | 196.32 |
| 2010-08-27 | 200.37 |
| 2010-08-26 | 200.37 |
| 2010-08-25 | 200.37 |
| 2010-08-24 | 206.46 |
| 2010-08-23 | 206.46 |
| 2010-08-20 | 206.46 |
| 2010-08-19 | 204.43 |
| 2010-08-18 | 204.43 |
| 2010-08-17 | 204.43 |
| 2010-08-16 | 214.58 |
| 2010-08-13 | 214.58 |
| 2010-08-12 | 214.58 |
| 2010-08-11 | 214.58 |
| 2010-08-10 | 206.46 |
| 2010-08-09 | 206.46 |
| 2010-08-06 | 206.46 |
| 2010-08-05 | 206.46 |
| 2010-08-04 | 204.43 |
| 2010-08-03 | 204.43 |
| 2010-08-02 | 202.40 |
| 2010-07-30 | 200.37 |
| 2010-07-29 | 216.61 |
| 2010-07-28 | 216.61 |
| 2010-07-27 | 214.58 |
| 2010-07-26 | 206.46 |
| 2010-07-23 | 206.46 |
| 2010-07-22 | 206.46 |
| 2010-07-21 | 206.46 |
| 2010-07-20 | 202.40 |
| 2010-07-19 | 186.17 |
| 2010-07-16 | 198.34 |
| 2010-07-15 | 200.37 |
| 2010-07-14 | 202.40 |
| 2010-07-13 | 202.40 |
| 2010-07-12 | 202.40 |
| 2010-07-09 | 202.40 |
| 2010-07-08 | 194.29 |
| 2010-07-07 | 178.05 |
| 2010-07-06 | 178.05 |
| 2010-07-05 | 178.05 |
| 2010-07-02 | 178.05 |
| 2010-06-30 | 178.05 |
| 2010-06-29 | 165.87 |
| 2010-06-28 | 184.14 |
| 2010-06-25 | 180.08 |
| 2010-06-24 | 180.08 |
| 2010-06-23 | 180.08 |
| 2010-06-22 | 180.08 |
| 2010-06-21 | 180.08 |
| 2010-06-18 | 204.43 |
| 2010-06-17 | 204.43 |
| 2010-06-15 | 204.43 |
| 2010-06-14 | 173.99 |
| 2010-06-11 | 173.99 |
| 2010-06-10 | 173.99 |
| 2010-06-09 | 173.99 |
| 2010-06-08 | 163.84 |
| 2010-06-07 | 184.14 |
| 2010-06-04 | 184.14 |
| 2010-06-03 | 184.14 |
| 2010-06-02 | 167.90 |
| 2010-06-01 | 184.14 |
| 2010-05-31 | 184.14 |
| 2010-05-28 | 184.14 |
| 2010-05-27 | 184.14 |
| 2010-05-26 | 163.84 |
| 2010-05-25 | 163.84 |
| 2010-05-24 | 163.84 |
| 2010-05-20 | 169.93 |
| 2010-05-19 | 173.99 |
| 2010-05-18 | 204.43 |
| 2010-05-17 | 212.55 |
| 2010-05-14 | 214.58 |
| 2010-05-13 | 224.73 |
| 2010-05-12 | 224.73 |
| 2010-05-11 | 224.73 |
| 2010-05-10 | 214.58 |
| 2010-05-07 | 224.73 |
| 2010-05-06 | 240.97 |
| 2010-05-05 | 262.28 |
| 2010-05-04 | 289.84 |
| 2010-05-03 | 236.68 |
| 2010-04-30 | 232.74 |
| 2010-04-29 | 230.77 |
| 2010-04-28 | 230.77 |
| 2010-04-27 | 230.77 |
| 2010-04-26 | 228.80 |
| 2010-04-23 | 226.84 |
| 2010-04-22 | 220.93 |
| 2010-04-21 | 218.96 |
| 2010-04-20 | 230.77 |
| 2010-04-19 | 254.40 |
| 2010-04-16 | 215.02 |
| 2010-04-15 | 207.15 |
| 2010-04-14 | 201.24 |
| 2010-04-13 | 199.27 |
| 2010-04-12 | 199.27 |
| 2010-04-09 | 199.27 |
| 2010-04-08 | 195.33 |
| 2010-04-07 | 191.40 |
| 2010-04-01 | 191.40 |
| 2010-03-31 | 191.40 |
| 2010-03-30 | 191.40 |
| 2010-03-29 | 189.43 |
| 2010-03-26 | 189.43 |
| 2010-03-25 | 195.33 |
| 2010-03-24 | 197.30 |
| 2010-03-23 | 193.36 |
| 2010-03-22 | 193.36 |
| 2010-03-19 | 193.36 |
| 2010-03-18 | 193.36 |
| 2010-03-17 | 199.27 |
| 2010-03-16 | 199.27 |
| 2010-03-15 | 199.27 |
| 2010-03-12 | 199.27 |
| 2010-03-11 | 199.27 |
| 2010-03-10 | 195.33 |
| 2010-03-09 | 195.33 |
| 2010-03-08 | 191.40 |
| 2010-03-05 | 213.05 |
| 2010-03-04 | 213.05 |
| 2010-03-03 | 195.33 |
| 2010-03-02 | 195.33 |
| 2010-03-01 | 195.33 |
| 2010-02-26 | 195.33 |
| 2010-02-25 | 195.33 |
| 2010-02-24 | 195.33 |
| 2010-02-23 | 195.33 |
| 2010-02-22 | 197.30 |
| 2010-02-19 | 197.30 |
| 2010-02-18 | 199.27 |
| 2010-02-17 | 203.21 |
| 2010-02-12 | 203.21 |
| 2010-02-11 | 203.21 |
| 2010-02-10 | 203.21 |
| 2010-02-09 | 203.21 |
| 2010-02-08 | 203.21 |
| 2010-02-05 | 203.21 |
| 2010-02-04 | 203.21 |
| 2010-02-03 | 203.21 |
| 2010-02-02 | 203.21 |
| 2010-02-01 | 203.21 |
| 2010-01-29 | 205.18 |
| 2010-01-28 | 205.18 |
| 2010-01-27 | 195.33 |
| 2010-01-26 | 169.74 |
| 2010-01-25 | 185.49 |
| 2010-01-22 | 185.49 |
| 2010-01-21 | 185.49 |
| 2010-01-20 | 185.49 |
| 2010-01-19 | 185.49 |
| 2010-01-18 | 191.40 |
| 2010-01-15 | 191.40 |
| 2010-01-14 | 191.40 |
| 2010-01-13 | 175.64 |
| 2010-01-12 | 175.64 |
| 2010-01-11 | 175.64 |
| 2010-01-08 | 175.64 |
| 2010-01-07 | 175.64 |
| 2010-01-06 | 189.43 |
| 2010-01-05 | 189.43 |
| 2010-01-04 | 189.43 |
| 2009-12-31 | 181.55 |
| 2009-12-30 | 169.74 |
| 2009-12-29 | 175.64 |
| 2009-12-28 | 175.64 |
| 2009-12-24 | 185.49 |
| 2009-12-23 | 185.49 |
| 2009-12-22 | 175.64 |
| 2009-12-21 | 211.08 |
| 2009-12-18 | 211.08 |
| 2009-12-17 | 211.08 |
| 2009-12-16 | 211.08 |
| 2009-12-15 | 211.08 |
| 2009-12-14 | 211.08 |
| 2009-12-11 | 211.08 |
| 2009-12-10 | 211.08 |
| 2009-12-09 | 211.08 |
| 2009-12-08 | 211.08 |
| 2009-12-07 | 211.08 |
| 2009-12-04 | 211.08 |
| 2009-12-03 | 211.08 |
| 2009-12-02 | 211.08 |
| 2009-12-01 | 211.08 |
| 2009-11-30 | 207.15 |
| 2009-11-27 | 207.15 |
| 2009-11-26 | 207.15 |
| 2009-11-25 | 207.15 |
| 2009-11-24 | 207.15 |
| 2009-11-23 | 207.15 |
| 2009-11-20 | 207.15 |
| 2009-11-19 | 207.15 |
| 2009-11-18 | 207.15 |
| 2009-11-17 | 207.15 |
| 2009-11-16 | 207.15 |
| 2009-11-13 | 207.15 |
| 2009-11-12 | 207.15 |
| 2009-11-11 | 207.15 |
| 2009-11-10 | 207.15 |
| 2009-11-09 | 207.15 |
| 2009-11-06 | 207.15 |
| 2009-11-05 | 207.15 |
| 2009-11-04 | 205.18 |
| 2009-11-03 | 205.18 |
| 2009-11-02 | 203.21 |
| 2009-10-30 | 203.21 |
| 2009-10-29 | 211.08 |
| 2009-10-28 | 211.08 |
| 2009-10-27 | 213.05 |
| 2009-10-23 | 234.71 |
| 2009-10-22 | 234.71 |
| 2009-10-21 | 224.87 |
| 2009-10-20 | 224.87 |
| 2009-10-19 | 215.02 |
| 2009-10-16 | 215.02 |
| 2009-10-15 | 215.02 |
| 2009-10-14 | 215.02 |
| 2009-10-13 | 215.02 |
| 2009-10-12 | 224.87 |
| 2009-10-09 | 224.87 |
| 2009-10-08 | 230.77 |
| 2009-10-07 | 234.71 |
| 2009-10-06 | 234.71 |
| 2009-10-05 | 215.02 |
| 2009-10-02 | 209.12 |
| 2009-09-30 | 209.12 |
| 2009-09-29 | 209.12 |
| 2009-09-28 | 209.12 |
| 2009-09-25 | 205.18 |
| 2009-09-24 | 205.18 |
| 2009-09-23 | 205.18 |
| 2009-09-22 | 205.18 |
| 2009-09-21 | 205.18 |
| 2009-09-18 | 205.18 |
| 2009-09-17 | 195.33 |
| 2009-09-16 | 195.33 |
| 2009-09-15 | 195.33 |
| 2009-09-14 | 195.33 |
| 2009-09-11 | 195.33 |
| 2009-09-10 | 195.33 |
| 2009-09-09 | 195.33 |
| 2009-09-08 | 195.33 |
| 2009-09-07 | 179.58 |
| 2009-09-04 | 173.68 |
| 2009-09-03 | 173.68 |
| 2009-09-02 | 173.68 |
| 2009-09-01 | 187.46 |
| 2009-08-31 | 187.46 |
| 2009-08-28 | 187.46 |
| 2009-08-27 | 187.46 |
| 2009-08-26 | 187.46 |
| 2009-08-25 | 187.46 |
| 2009-08-24 | 187.46 |
| 2009-08-21 | 187.46 |
| 2009-08-20 | 191.40 |
| 2009-08-19 | 195.33 |
| 2009-08-18 | 167.77 |
| 2009-08-17 | 195.33 |
| 2009-08-14 | 195.33 |
| 2009-08-13 | 195.33 |
| 2009-08-12 | 193.36 |
| 2009-08-11 | 193.36 |
| 2009-08-10 | 185.49 |
| 2009-08-07 | 169.74 |
| 2009-08-06 | 169.74 |
| 2009-08-05 | 169.74 |
| 2009-08-04 | 169.74 |
| 2009-08-03 | 165.80 |
| 2009-07-31 | 173.68 |
| 2009-07-30 | 173.68 |
| 2009-07-29 | 157.92 |
| 2009-07-28 | 157.92 |
| 2009-07-27 | 157.92 |
| 2009-07-24 | 157.92 |
| 2009-07-23 | 157.92 |
| 2009-07-22 | 155.96 |
| 2009-07-21 | 155.96 |
| 2009-07-20 | 155.96 |
| 2009-07-17 | 155.96 |
| 2009-07-16 | 155.96 |
| 2009-07-15 | 155.96 |
| 2009-07-14 | 155.96 |
| 2009-07-13 | 155.96 |
| 2009-07-10 | 155.96 |
| 2009-07-09 | 155.96 |
| 2009-07-08 | 155.96 |
| 2009-07-07 | 155.96 |
| 2009-07-06 | 155.96 |
| 2009-07-03 | 155.96 |
| 2009-07-02 | 155.96 |
| 2009-06-30 | 155.96 |
| 2009-06-29 | 155.96 |
| 2009-06-26 | 155.96 |
| 2009-06-25 | 152.02 |
| 2009-06-24 | 152.02 |
| 2009-06-23 | 157.92 |
| 2009-06-22 | 171.71 |
| 2009-06-19 | 148.08 |
| 2009-06-18 | 148.08 |
| 2009-06-17 | 148.08 |
| 2009-06-16 | 146.11 |
| 2009-06-15 | 191.40 |
| 2009-06-12 | 191.40 |
| 2009-06-11 | 191.40 |
| 2009-06-10 | 191.40 |
| 2009-06-09 | 191.40 |
| 2009-06-08 | 191.40 |
| 2009-06-05 | 191.40 |
| 2009-06-04 | 191.40 |
| 2009-06-03 | 191.40 |
| 2009-06-02 | 191.40 |
| 2009-06-01 | 191.40 |
| 2009-05-29 | 191.40 |
| 2009-05-27 | 191.40 |
| 2009-05-26 | 191.40 |
| 2009-05-25 | 191.40 |
| 2009-05-22 | 191.40 |
| 2009-05-21 | 191.40 |
| 2009-05-20 | 195.33 |
| 2009-05-19 | 195.33 |
| 2009-05-18 | 195.33 |
| 2009-05-15 | 155.96 |
| 2009-05-14 | 163.83 |
| 2009-05-13 | 163.83 |
| 2009-05-12 | 163.83 |
| 2009-05-11 | 163.83 |
| 2009-05-08 | 163.83 |
| 2009-05-07 | 163.83 |
| 2009-05-06 | 156.94 |
| 2009-05-05 | 145.60 |
| 2009-05-04 | 145.60 |
| 2009-04-30 | 145.60 |
| 2009-04-29 | 145.60 |
| 2009-04-28 | 164.50 |
| 2009-04-27 | 164.50 |
| 2009-04-24 | 164.50 |
| 2009-04-23 | 179.61 |
| 2009-04-22 | 179.61 |
| 2009-04-21 | 179.61 |
| 2009-04-20 | 179.61 |
| 2009-04-17 | 179.61 |
| 2009-04-16 | 179.61 |
| 2009-04-15 | 179.61 |
| 2009-04-14 | 179.61 |
| 2009-04-09 | 179.61 |
| 2009-04-08 | 179.61 |
| 2009-04-07 | 179.61 |
| 2009-04-06 | 179.61 |
| 2009-04-03 | 179.61 |
| 2009-04-02 | 179.61 |
| 2009-04-01 | 179.61 |
| 2009-03-31 | 179.61 |
| 2009-03-30 | 179.61 |
| 2009-03-27 | 179.61 |
| 2009-03-26 | 173.94 |
| 2009-03-25 | 164.50 |
| 2009-03-24 | 164.50 |
| 2009-03-23 | 164.50 |
| 2009-03-20 | 164.50 |
| 2009-03-19 | 164.50 |
| 2009-03-18 | 164.50 |
| 2009-03-17 | 164.50 |
| 2009-03-16 | 164.50 |
| 2009-03-13 | 164.50 |
| 2009-03-12 | 164.50 |
| 2009-03-11 | 164.50 |
| 2009-03-10 | 164.50 |
| 2009-03-09 | 164.50 |
| 2009-03-06 | 164.50 |
| 2009-03-05 | 164.50 |
| 2009-03-04 | 164.50 |
| 2009-03-03 | 164.50 |
| 2009-03-02 | 164.50 |
| 2009-02-27 | 164.50 |
| 2009-02-26 | 164.50 |
| 2009-02-25 | 164.50 |
| 2009-02-24 | 164.50 |
| 2009-02-23 | 164.50 |
| 2009-02-20 | 164.50 |
| 2009-02-19 | 136.16 |
| 2009-02-18 | 145.60 |
| 2009-02-17 | 145.60 |
| 2009-02-16 | 145.60 |
| 2009-02-13 | 151.27 |
| 2009-02-12 | 156.94 |
| 2009-02-11 | 156.94 |
| 2009-02-10 | 162.61 |
| 2009-02-09 | 162.61 |
| 2009-02-06 | 162.61 |
| 2009-02-05 | 162.61 |
| 2009-02-04 | 162.61 |
| 2009-02-03 | 162.61 |
| 2009-02-02 | 162.61 |
| 2009-01-30 | 162.61 |
| 2009-01-29 | 149.38 |
| 2009-01-23 | 149.38 |
| 2009-01-22 | 149.38 |
| 2009-01-21 | 149.38 |
| 2009-01-20 | 149.38 |
| 2009-01-19 | 149.38 |
| 2009-01-16 | 149.38 |
| 2009-01-15 | 149.38 |
| 2009-01-14 | 149.38 |
| 2009-01-13 | 149.38 |
| 2009-01-12 | 149.38 |
| 2009-01-09 | 149.38 |
| 2009-01-08 | 160.72 |
| 2009-01-07 | 160.72 |
| 2009-01-06 | 160.72 |
| 2009-01-05 | 160.72 |
| 2009-01-02 | 160.72 |
| 2008-12-31 | 160.72 |
| 2008-12-30 | 160.72 |
| 2008-12-29 | 147.49 |
| 2008-12-24 | 147.49 |
| 2008-12-23 | 147.49 |
| 2008-12-22 | 147.49 |
| 2008-12-19 | 147.49 |
| 2008-12-18 | 147.49 |
| 2008-12-17 | 147.49 |
| 2008-12-16 | 147.49 |
| 2008-12-15 | 147.49 |
| 2008-12-12 | 147.49 |
| 2008-12-11 | 147.49 |
| 2008-12-10 | 147.49 |
| 2008-12-09 | 147.49 |
| 2008-12-08 | 138.05 |
| 2008-12-05 | 138.05 |
| 2008-12-04 | 138.05 |
| 2008-12-03 | 138.05 |
| 2008-12-02 | 136.16 |
| 2008-12-01 | 155.05 |
| 2008-11-28 | 155.05 |
| 2008-11-27 | 155.05 |
| 2008-11-26 | 155.05 |
| 2008-11-25 | 155.05 |
| 2008-11-24 | 155.05 |
| 2008-11-21 | 155.05 |
| 2008-11-20 | 155.05 |
| 2008-11-19 | 155.05 |
| 2008-11-18 | 155.05 |
| 2008-11-17 | 155.05 |
| 2008-11-14 | 155.05 |
| 2008-11-13 | 164.50 |
| 2008-11-12 | 168.28 |
| 2008-11-11 | 168.28 |
| 2008-11-10 | 168.28 |
| 2008-11-07 | 168.28 |
| 2008-11-06 | 168.28 |
| 2008-11-05 | 168.28 |
| 2008-11-04 | 172.05 |
| 2008-11-03 | 173.94 |
| 2008-10-31 | 177.72 |
| 2008-10-30 | 164.50 |
| 2008-10-29 | 164.50 |
| 2008-10-28 | 172.05 |
| 2008-10-27 | 172.05 |
| 2008-10-24 | 173.94 |
| 2008-10-23 | 173.94 |
| 2008-10-22 | 173.94 |
| 2008-10-21 | 173.94 |
| 2008-10-20 | 173.94 |
| 2008-10-17 | 173.94 |
| 2008-10-16 | 173.94 |
| 2008-10-15 | 173.94 |
| 2008-10-14 | 173.94 |
| 2008-10-13 | 173.94 |
| 2008-10-10 | 173.94 |
| 2008-10-09 | 173.94 |
| 2008-10-08 | 173.94 |
| 2008-10-06 | 173.94 |
| 2008-10-03 | 173.94 |
| 2008-10-02 | 173.94 |
| 2008-09-30 | 173.94 |
| 2008-09-29 | 173.94 |
| 2008-09-26 | 173.94 |
| 2008-09-25 | 173.94 |
| 2008-09-24 | 173.94 |
| 2008-09-23 | 173.94 |
| 2008-09-22 | 173.94 |
| 2008-09-19 | 173.94 |
| 2008-09-18 | 173.94 |
| 2008-09-17 | 173.94 |
| 2008-09-16 | 173.94 |
| 2008-09-12 | 173.94 |
| 2008-09-11 | 173.94 |
| 2008-09-10 | 173.94 |
| 2008-09-09 | 173.94 |
| 2008-09-08 | 173.94 |
| 2008-09-05 | 173.94 |
| 2008-09-04 | 173.94 |
| 2008-09-03 | 173.94 |
| 2008-09-02 | 173.94 |
| 2008-09-01 | 173.94 |
| 2008-08-29 | 173.94 |
| 2008-08-28 | 173.94 |
| 2008-08-27 | 173.94 |
| 2008-08-26 | 173.94 |
| 2008-08-25 | 173.94 |
| 2008-08-21 | 173.94 |
| 2008-08-20 | 173.94 |
| 2008-08-19 | 173.94 |
| 2008-08-18 | 173.94 |
| 2008-08-15 | 173.94 |
| 2008-08-14 | 173.94 |
| 2008-08-13 | 173.94 |
| 2008-08-12 | 173.94 |
| 2008-08-11 | 177.72 |
| 2008-08-08 | 179.61 |
| 2008-08-07 | 164.50 |
| 2008-08-05 | 179.61 |
| 2008-08-04 | 179.61 |
| 2008-08-01 | 179.61 |
| 2008-07-31 | 179.61 |
| 2008-07-30 | 179.61 |
| 2008-07-29 | 183.39 |
| 2008-07-28 | 183.39 |
| 2008-07-25 | 177.72 |
| 2008-07-24 | 177.72 |
| 2008-07-23 | 177.72 |
| 2008-07-22 | 172.05 |
| 2008-07-21 | 172.05 |
| 2008-07-18 | 164.50 |
| 2008-07-17 | 164.50 |
| 2008-07-16 | 179.61 |
| 2008-07-15 | 181.50 |
| 2008-07-14 | 181.50 |
| 2008-07-11 | 183.39 |
| 2008-07-10 | 168.28 |
| 2008-07-09 | 168.28 |
| 2008-07-08 | 166.39 |
| 2008-07-07 | 164.50 |
| 2008-07-04 | 164.50 |
| 2008-07-03 | 158.83 |
| 2008-07-02 | 164.50 |
| 2008-06-30 | 164.50 |
| 2008-06-27 | 166.39 |
| 2008-06-26 | 164.50 |
| 2008-06-25 | 164.50 |
| 2008-06-24 | 164.50 |
| 2008-06-23 | 168.28 |
| 2008-06-20 | 168.28 |
| 2008-06-19 | 168.28 |
| 2008-06-18 | 170.17 |
| 2008-06-17 | 170.17 |
| 2008-06-16 | 170.17 |
| 2008-06-13 | 170.17 |
| 2008-06-12 | 164.50 |
| 2008-06-11 | 164.50 |
| 2008-06-10 | 164.50 |
| 2008-06-06 | 164.50 |
| 2008-06-05 | 164.50 |
| 2008-06-04 | 164.50 |
| 2008-06-03 | 164.50 |
| 2008-06-02 | 164.50 |
| 2008-05-30 | 164.50 |
| 2008-05-29 | 164.50 |
| 2008-05-28 | 162.61 |
| 2008-05-27 | 162.61 |
| 2008-05-26 | 162.61 |
| 2008-05-23 | 164.50 |
| 2008-05-22 | 164.50 |
| 2008-05-21 | 164.50 |
| 2008-05-20 | 164.50 |
| 2008-05-19 | 164.50 |
| 2008-05-16 | 164.50 |
| 2008-05-15 | 164.50 |
| 2008-05-14 | 164.50 |
| 2008-05-13 | 164.50 |
| 2008-05-09 | 164.50 |
| 2008-05-08 | 164.50 |
| 2008-05-07 | 164.50 |
| 2008-05-06 | 164.50 |
| 2008-05-05 | 164.50 |
| 2008-05-02 | 164.50 |
| 2008-04-30 | 156.18 |
| 2008-04-29 | 156.18 |
| 2008-04-28 | 156.18 |
| 2008-04-25 | 156.18 |
| 2008-04-24 | 152.52 |
| 2008-04-23 | 147.04 |
| 2008-04-22 | 147.04 |
| 2008-04-21 | 147.04 |
| 2008-04-18 | 147.04 |
| 2008-04-17 | 147.04 |
| 2008-04-16 | 147.04 |
| 2008-04-15 | 137.89 |
| 2008-04-14 | 137.89 |
| 2008-04-11 | 145.21 |
| 2008-04-10 | 145.21 |
| 2008-04-09 | 145.21 |
| 2008-04-08 | 147.04 |
| 2008-04-07 | 145.21 |
| 2008-04-03 | 145.21 |
| 2008-04-02 | 141.55 |
| 2008-04-01 | 145.21 |
| 2008-03-31 | 145.21 |
| 2008-03-28 | 145.21 |
| 2008-03-27 | 136.06 |
| 2008-03-26 | 139.72 |
| 2008-03-25 | 139.72 |
| 2008-03-20 | 139.72 |
| 2008-03-19 | 137.89 |
| 2008-03-18 | 137.89 |
| 2008-03-17 | 137.89 |
| 2008-03-14 | 165.33 |
| 2008-03-13 | 165.33 |
| 2008-03-12 | 165.33 |
| 2008-03-11 | 165.33 |
| 2008-03-10 | 165.33 |
| 2008-03-07 | 167.16 |
| 2008-03-06 | 167.16 |
| 2008-03-05 | 167.16 |
| 2008-03-04 | 167.16 |
| 2008-03-03 | 167.16 |
| 2008-02-29 | 167.16 |
| 2008-02-28 | 167.16 |
| 2008-02-27 | 167.16 |
| 2008-02-26 | 167.16 |
| 2008-02-25 | 167.16 |
| 2008-02-22 | 167.16 |
| 2008-02-21 | 167.16 |
| 2008-02-20 | 167.16 |
| 2008-02-19 | 167.16 |
| 2008-02-18 | 167.16 |
| 2008-02-15 | 167.16 |
| 2008-02-14 | 167.16 |
| 2008-02-13 | 174.48 |
| 2008-02-12 | 174.48 |
| 2008-02-11 | 174.48 |
| 2008-02-06 | 174.48 |
| 2008-02-05 | 174.48 |
| 2008-02-04 | 174.48 |
| 2008-02-01 | 174.48 |
| 2008-01-31 | 174.48 |
| 2008-01-30 | 187.29 |
| 2008-01-29 | 192.78 |
| 2008-01-28 | 174.48 |
| 2008-01-25 | 174.48 |
| 2008-01-24 | 174.48 |
| 2008-01-23 | 174.48 |
| 2008-01-22 | 174.48 |
| 2008-01-21 | 174.48 |
| 2008-01-18 | 174.48 |
| 2008-01-17 | 174.48 |
| 2008-01-16 | 174.48 |
| 2008-01-15 | 174.48 |
| 2008-01-14 | 174.48 |
| 2008-01-11 | 174.48 |
| 2008-01-10 | 174.48 |
| 2008-01-09 | 196.44 |
| 2008-01-08 | 194.61 |
| 2008-01-07 | 172.65 |
| 2008-01-04 | 172.65 |
| 2008-01-03 | 172.65 |
| 2008-01-02 | 172.65 |
| 2007-12-31 | 172.65 |
| 2007-12-28 | 172.65 |
| 2007-12-27 | 172.65 |
| 2007-12-24 | 172.65 |
| 2007-12-21 | 172.65 |
| 2007-12-20 | 168.99 |
| 2007-12-19 | 165.33 |
| 2007-12-18 | 179.97 |
| 2007-12-17 | 179.97 |
| 2007-12-14 | 179.97 |
| 2007-12-13 | 179.97 |
| 2007-12-12 | 176.31 |
| 2007-12-11 | 176.31 |
| 2007-12-10 | 176.31 |
| 2007-12-07 | 176.31 |
| 2007-12-06 | 172.65 |
| 2007-12-05 | 167.16 |
| 2007-12-04 | 174.48 |
| 2007-12-03 | 167.16 |
| 2007-11-30 | 167.16 |
| 2007-11-29 | 167.16 |
| 2007-11-28 | 167.16 |
| 2007-11-27 | 167.16 |
| 2007-11-26 | 167.16 |
| 2007-11-23 | 167.16 |
| 2007-11-22 | 156.18 |
| 2007-11-21 | 159.84 |
| 2007-11-20 | 168.99 |
| 2007-11-19 | 150.69 |
| 2007-11-16 | 150.69 |
| 2007-11-15 | 150.69 |
| 2007-11-14 | 161.67 |
| 2007-11-13 | 156.18 |
| 2007-11-12 | 152.52 |
| 2007-11-09 | 165.33 |
| 2007-11-08 | 156.18 |
| 2007-11-07 | 174.48 |
| 2007-11-06 | 174.48 |
| 2007-11-05 | 174.48 |
| 2007-11-02 | 174.48 |
| 2007-11-01 | 174.48 |
| 2007-10-31 | 159.84 |
| 2007-10-30 | 158.01 |
| 2007-10-29 | 158.01 |
| 2007-10-26 | 168.99 |
| 2007-10-25 | 168.99 |
| 2007-10-24 | 168.99 |
| 2007-10-23 | 168.99 |
| 2007-10-22 | 168.99 |
| 2007-10-18 | 168.99 |
| 2007-10-17 | 168.99 |
| 2007-10-16 | 168.99 |
| 2007-10-15 | 168.99 |
| 2007-10-12 | 174.48 |
| 2007-10-11 | 174.48 |
| 2007-10-10 | 170.82 |
| 2007-10-09 | 183.63 |
| 2007-10-08 | 167.16 |
| 2007-10-05 | 167.16 |
| 2007-10-04 | 167.16 |
| 2007-10-03 | 174.48 |
| 2007-10-02 | 192.78 |
| 2007-09-28 | 174.48 |
| 2007-09-27 | 185.46 |
| 2007-09-25 | 185.46 |
| 2007-09-24 | 174.48 |
| 2007-09-21 | 174.48 |
| 2007-09-20 | 174.48 |
| 2007-09-19 | 170.82 |
| 2007-09-18 | 178.14 |
| 2007-09-17 | 178.14 |
| 2007-09-14 | 178.14 |
| 2007-09-13 | 176.31 |
| 2007-09-12 | 183.63 |
| 2007-09-11 | 183.63 |
| 2007-09-10 | 174.48 |
| 2007-09-07 | 192.78 |
| 2007-09-06 | 192.78 |
| 2007-09-05 | 192.78 |
| 2007-09-04 | 194.61 |
| 2007-09-03 | 192.78 |
| 2007-08-31 | 196.44 |
| 2007-08-30 | 196.44 |
| 2007-08-29 | 198.27 |
| 2007-08-28 | 196.44 |
| 2007-08-27 | 196.44 |
| 2007-08-24 | 196.44 |
| 2007-08-23 | 196.44 |
| 2007-08-22 | 196.44 |
| 2007-08-21 | 211.08 |
| 2007-08-20 | 145.21 |
| 2007-08-17 | 174.48 |
| 2007-08-16 | 170.82 |
| 2007-08-15 | 189.12 |
| 2007-08-14 | 189.12 |
| 2007-08-13 | 211.08 |
| 2007-08-10 | 189.12 |
| 2007-08-09 | 189.12 |
| 2007-08-08 | 192.78 |
| 2007-08-07 | 192.78 |
| 2007-08-06 | 174.48 |
| 2007-08-03 | 192.78 |
| 2007-08-02 | 192.78 |
| 2007-08-01 | 192.78 |
| 2007-07-31 | 183.63 |
| 2007-07-30 | 183.63 |
| 2007-07-27 | 174.48 |
| 2007-07-26 | 165.33 |
| 2007-07-25 | 187.29 |
| 2007-07-24 | 192.78 |
| 2007-07-23 | 201.93 |
| 2007-07-20 | 201.93 |
| 2007-07-19 | 212.91 |
| 2007-07-18 | 190.95 |
| 2007-07-17 | 196.44 |
| 2007-07-16 | 192.78 |
| 2007-07-13 | 187.29 |
| 2007-07-12 | 190.95 |
| 2007-07-11 | 183.63 |
| 2007-07-10 | 174.48 |
| 2007-07-09 | 196.44 |
| 2007-07-06 | 201.93 |
| 2007-07-05 | 190.95 |
| 2007-07-04 | 203.76 |
| 2007-07-03 | 192.78 |
| 2007-06-29 | 183.63 |
| 2007-06-28 | 207.42 |
| 2007-06-27 | 192.78 |
| 2007-06-26 | 192.78 |
| 2007-06-25 | 192.78 |
| 2007-06-22 | 192.78 |
| 2007-06-21 | 192.78 |
| 2007-06-20 | 192.78 |
| 2007-06-18 | 203.76 |
| 2007-06-15 | 203.76 |
| 2007-06-14 | 203.76 |
| 2007-06-13 | 211.08 |
| 2007-06-12 | 183.63 |
| 2007-06-11 | 176.31 |
| 2007-06-08 | 192.78 |
| 2007-06-07 | 211.08 |
| 2007-06-06 | 152.52 |
| 2007-06-05 | 143.38 |
| 2007-06-04 | 147.04 |
| 2007-06-01 | 132.40 |
| 2007-05-31 | 128.74 |
| 2007-05-30 | 134.23 |
| 2007-05-29 | 128.74 |
| 2007-05-28 | 132.40 |
| 2007-05-25 | 132.40 |
| 2007-05-23 | 132.40 |
| 2007-05-22 | 123.25 |
| 2007-05-21 | 126.91 |
| 2007-05-18 | 128.74 |
| 2007-05-17 | 128.74 |
| 2007-05-16 | 130.57 |
| 2007-05-15 | 137.89 |
| 2007-05-14 | 137.89 |
| 2007-05-11 | 139.72 |
| 2007-05-10 | 139.72 |
| 2007-05-09 | 139.72 |
| 2007-05-08 | 148.87 |
| 2007-05-07 | 152.52 |
| 2007-05-04 | 143.38 |
| 2007-05-03 | 143.38 |
| 2007-05-02 | 134.23 |
| 2007-04-30 | 137.89 |
| 2007-04-27 | 143.38 |
| 2007-04-26 | 128.74 |
| 2007-04-25 | 137.89 |
| 2007-04-24 | 141.55 |
| 2007-04-23 | 137.89 |
| 2007-04-20 | 121.42 |
| 2007-04-19 | 79.33 |
| 2007-04-18 | 97.63 |
| 2007-04-17 | 119.59 |
| 2007-04-16 | 119.59 |
| 2007-04-13 | 152.52 |
| 2007-04-12 | 156.18 |
| 2007-04-11 | 156.18 |
| 2007-04-10 | 156.18 |
| 2007-04-04 | 161.67 |
| 2007-04-03 | 161.67 |
| 2007-04-02 | 163.50 |
| 2007-03-30 | 165.33 |
| 2007-03-29 | 165.33 |
| 2007-03-28 | 165.33 |
| 2007-03-27 | 167.16 |
| 2007-03-26 | 167.16 |
| 2007-03-23 | 167.16 |
| 2007-03-22 | 168.99 |
| 2007-03-21 | 170.82 |
| 2007-03-20 | 172.65 |
| 2007-03-19 | 174.48 |
| 2007-03-16 | 174.48 |
| 2007-03-15 | 174.48 |
| 2007-03-14 | 165.33 |
| 2007-03-13 | 156.18 |
| 2007-03-12 | 137.89 |
| 2007-03-09 | 134.23 |
| 2007-03-08 | 148.87 |
| 2007-03-07 | 148.87 |
| 2007-03-06 | 152.52 |
| 2007-03-05 | 112.27 |
| 2007-03-02 | 163.50 |
| 2007-03-01 | 172.65 |
| 2007-02-28 | 192.78 |
| 2007-02-27 | 220.23 |
| 2007-02-26 | 220.23 |
| 2007-02-23 | 192.78 |
| 2007-02-22 | 159.84 |
| 2007-02-21 | 82.99 |
| 2007-02-16 | 66.52 |
| 2007-02-15 | 57.37 |
| 2007-02-14 | 55.54 |
| 2007-02-13 | 55.54 |
| 2007-02-12 | 46.39 |
| 2007-02-09 | 46.39 |
| 2007-02-08 | 46.39 |
| 2007-02-07 | 46.39 |
| 2007-02-06 | 46.39 |
| 2007-02-05 | 46.39 |
| 2007-02-02 | 46.39 |
| 2007-02-01 | 46.39 |
| 2007-01-31 | 33.58 |
| 2007-01-30 | 33.58 |
| 2007-01-29 | 37.24 |
| 2007-01-26 | 42.73 |
| 2007-01-25 | 33.58 |
| 2007-01-24 | 31.75 |
| 2007-01-23 | 40.90 |
| 2007-01-22 | 39.07 |
| 2007-01-19 | 42.73 |
| 2007-01-18 | 46.39 |
| 2007-01-17 | 46.39 |
| 2007-01-16 | 40.90 |
| 2007-01-15 | 40.90 |
| 2007-01-12 | 40.90 |
| 2007-01-11 | 35.41 |
| 2007-01-10 | 37.24 |
| 2007-01-09 | 33.58 |
| 2007-01-08 | 33.58 |
| 2007-01-05 | 33.58 |
| 2007-01-04 | 33.58 |
| 2007-01-03 | 24.43 |
| 2007-01-02 | 26.26 |
| 2006-12-29 | 26.26 |
| 2006-12-28 | 22.60 |
| 2006-12-27 | 24.43 |
| 2006-12-22 | 24.43 |
| 2006-12-21 | 24.43 |
| 2006-12-20 | 33.58 |
| 2006-12-19 | 24.43 |
| 2006-12-18 | 26.26 |
| 2006-12-15 | 29.92 |
| 2006-12-14 | 33.58 |
| 2006-12-13 | 28.09 |
| 2006-12-12 | 28.09 |
| 2006-12-11 | 28.09 |
| 2006-12-08 | 24.43 |
| 2006-12-07 | 24.43 |
| 2006-12-06 | 35.41 |
| 2006-12-05 | 37.24 |
| 2006-12-04 | 37.24 |
| 2006-12-01 | 37.24 |
| 2006-11-30 | 37.24 |
| 2006-11-29 | 37.24 |
| 2006-11-28 | 33.58 |
| 2006-11-27 | 42.73 |
| 2006-11-24 | 39.07 |
| 2006-11-23 | 42.73 |
| 2006-11-22 | 42.73 |
| 2006-11-21 | 42.73 |
| 2006-11-20 | 46.39 |
| 2006-11-17 | 39.07 |
| 2006-11-16 | 28.09 |
| 2006-11-15 | 39.07 |
| 2006-11-14 | 35.41 |
| 2006-11-13 | 53.71 |
| 2006-11-10 | 31.75 |
| 2006-11-09 | 31.75 |
| 2006-11-08 | 24.43 |
| 2006-11-07 | 31.75 |
| 2006-11-06 | 24.43 |
| 2006-11-03 | 24.43 |
| 2006-11-02 | 24.43 |
| 2006-11-01 | 24.43 |
| 2006-10-31 | 26.26 |
| 2006-10-27 | 29.92 |
| 2006-10-26 | 28.09 |
| 2006-10-25 | 9.79 |
| 2006-10-24 | 6.13 |
| 2006-10-23 | -6.68 |
| 2006-10-20 | -6.68 |
| 2006-10-19 | -6.68 |
| 2006-10-18 | -4.85 |
| 2006-10-17 | -3.02 |
| 2006-10-16 | 6.13 |
| 2006-10-13 | -3.02 |
| 2006-10-12 | 0.64 |
| 2006-10-11 | 0.64 |
| 2006-10-10 | 0.64 |
| 2006-10-09 | 0.64 |
| 2006-10-06 | 0.64 |
| 2006-10-05 | 0.64 |
| 2006-10-04 | 0.64 |
| 2006-10-03 | 0.64 |
| 2006-09-29 | 0.64 |
| 2006-09-28 | 0.64 |
| 2006-09-27 | 0.64 |
| 2006-09-26 | 2.47 |
| 2006-09-25 | 2.47 |
| 2006-09-22 | 2.47 |
| 2006-09-21 | 6.13 |
| 2006-09-20 | 4.30 |
| 2006-09-19 | 2.47 |
| 2006-09-18 | 6.13 |
| 2006-09-15 | 6.13 |
| 2006-09-14 | 4.30 |
| 2006-09-13 | 4.30 |
| 2006-09-12 | 4.30 |
| 2006-09-11 | 4.30 |
| 2006-09-08 | 4.30 |
| 2006-09-07 | 4.30 |
| 2006-09-06 | 4.30 |
| 2006-09-05 | 4.30 |
| 2006-09-04 | 4.30 |
| 2006-09-01 | 4.30 |
| 2006-08-31 | 6.13 |
| 2006-08-30 | 2.47 |
| 2006-08-29 | 2.47 |
| 2006-08-28 | 2.47 |
| 2006-08-25 | 2.47 |
| 2006-08-24 | 6.13 |
| 2006-08-23 | 6.13 |
| 2006-08-22 | 4.30 |
| 2006-08-21 | 6.13 |
| 2006-08-18 | 9.79 |
| 2006-08-17 | 11.62 |
| 2006-08-16 | 11.62 |
| 2006-08-15 | 7.96 |
| 2006-08-14 | 7.96 |
| 2006-08-11 | 9.79 |
| 2006-08-10 | 11.62 |
| 2006-08-09 | 6.13 |
| 2006-08-08 | 9.79 |
| 2006-08-07 | 9.79 |
| 2006-08-04 | 9.79 |
| 2006-08-03 | 9.79 |
| 2006-08-02 | 9.79 |
| 2006-08-01 | 9.79 |
| 2006-07-31 | 9.79 |
| 2006-07-28 | 9.79 |
| 2006-07-27 | 9.79 |
| 2006-07-26 | 9.79 |
| 2006-07-25 | 9.79 |
| 2006-07-24 | 9.79 |
| 2006-07-21 | 9.79 |
| 2006-07-20 | 9.79 |
| 2006-07-19 | 9.79 |
| 2006-07-18 | 9.79 |
| 2006-07-17 | 9.79 |
| 2006-07-14 | 9.79 |
| 2006-07-13 | 9.79 |
| 2006-07-12 | 9.79 |
| 2006-07-11 | 9.79 |
| 2006-07-10 | 9.79 |
| 2006-07-07 | 9.79 |
| 2006-07-06 | 9.79 |
| 2006-07-05 | 9.79 |
| 2006-07-04 | 9.79 |
| 2006-07-03 | 11.62 |
| 2006-06-30 | 11.62 |
| 2006-06-29 | 11.62 |
| 2006-06-28 | 11.62 |
| 2006-06-27 | 11.62 |
| 2006-06-26 | 11.62 |
| 2006-06-23 | 11.62 |
| 2006-06-22 | 11.62 |
| 2006-06-21 | 11.62 |
| 2006-06-20 | 11.62 |
| 2006-06-19 | 11.62 |
| 2006-06-16 | 11.62 |
| 2006-06-15 | 11.62 |
| 2006-06-14 | 11.62 |
| 2006-06-13 | 13.45 |
| 2006-06-12 | 11.62 |
| 2006-06-09 | 11.62 |
| 2006-06-08 | 11.62 |
| 2006-06-07 | 11.62 |
| 2006-06-06 | 11.62 |
| 2006-06-05 | 11.62 |
| 2006-06-02 | 11.62 |
| 2006-06-01 | 11.62 |
| 2006-05-30 | 11.62 |
| 2006-05-29 | 11.62 |
| 2006-05-26 | 11.62 |
| 2006-05-25 | 11.62 |
| 2006-05-24 | 11.62 |
| 2006-05-23 | 9.79 |
| 2006-05-22 | 13.45 |
| 2006-05-19 | 13.45 |
| 2006-05-18 | 15.28 |
| 2006-05-17 | 15.28 |
| 2006-05-16 | 17.11 |
| 2006-05-15 | 15.28 |
| 2006-05-12 | 15.28 |
| 2006-05-11 | 18.94 |
| 2006-05-10 | 18.94 |
| 2006-05-09 | 18.94 |
| 2006-05-08 | 18.94 |
| 2006-05-04 | 18.94 |
| 2006-05-03 | 15.28 |
| 2006-05-02 | 15.28 |
| 2006-04-28 | 18.94 |
| 2006-04-27 | 18.94 |
| 2006-04-26 | 28.09 |
| 2006-04-25 | 28.09 |
| 2006-04-24 | 28.09 |
| 2006-04-21 | 31.75 |
| 2006-04-20 | 31.75 |
| 2006-04-19 | 33.58 |
| 2006-04-18 | 37.24 |
| 2006-04-13 | 42.73 |
| 2006-04-12 | 44.56 |
| 2006-04-11 | 44.56 |
| 2006-04-10 | 40.90 |
| 2006-04-07 | 37.24 |
| 2006-04-06 | 44.56 |
| 2006-04-04 | 7.96 |
| 2006-04-03 | 6.13 |
| 2006-03-31 | 7.96 |
| 2006-03-30 | 7.96 |
| 2006-03-29 | 7.96 |
| 2006-03-28 | 7.96 |
| 2006-03-27 | 9.79 |
| 2006-03-24 | 9.79 |
| 2006-03-23 | 9.79 |
| 2006-03-22 | 13.45 |
| 2006-03-21 | 13.45 |
| 2006-03-20 | 13.45 |
| 2006-03-17 | 13.45 |
| 2006-03-16 | 13.45 |
| 2006-03-15 | 13.45 |
| 2006-03-14 | 13.45 |
| 2006-03-13 | 13.45 |
| 2006-03-10 | 13.45 |
| 2006-03-09 | 13.45 |
| 2006-03-08 | 13.45 |
| 2006-03-07 | 13.45 |
| 2006-03-06 | 13.45 |
| 2006-03-03 | 13.45 |
| 2006-03-02 | 13.45 |
| 2006-03-01 | 13.45 |
| 2006-02-28 | 13.45 |
| 2006-02-27 | 13.45 |
| 2006-02-24 | 13.45 |
| 2006-02-23 | 13.45 |
| 2006-02-22 | 13.45 |
| 2006-02-21 | 13.45 |
| 2006-02-20 | 13.45 |
| 2006-02-17 | 13.45 |
| 2006-02-16 | 13.45 |
| 2006-02-15 | 13.45 |
| 2006-02-14 | 11.62 |
| 2006-02-13 | 11.62 |
| 2006-02-10 | 11.62 |
| 2006-02-09 | 11.62 |
| 2006-02-08 | 11.62 |
| 2006-02-07 | 15.28 |
| 2006-02-06 | 15.28 |
| 2006-02-03 | 15.28 |
| 2006-02-02 | 15.28 |
| 2006-02-01 | 15.28 |
| 2006-01-27 | -4.85 |
| 2006-01-26 | -4.85 |
| 2006-01-25 | 20.77 |
| 2006-01-24 | 20.77 |
| 2006-01-23 | 13.45 |
| 2006-01-20 | 9.79 |
| 2006-01-19 | 20.77 |
| 2006-01-18 | 13.45 |
| 2006-01-17 | 9.79 |
| 2006-01-16 | 9.79 |
| 2006-01-13 | 9.79 |
| 2006-01-12 | 9.79 |
| 2006-01-11 | 17.11 |
| 2006-01-10 | 17.11 |
| 2006-01-09 | 15.28 |
| 2006-01-06 | 24.43 |
| 2006-01-05 | 24.43 |
| 2006-01-04 | 24.43 |
| 2006-01-03 | 24.43 |
| 2005-12-30 | 24.43 |
| 2005-12-29 | 24.43 |
| 2005-12-28 | 24.43 |
| 2005-12-23 | 24.43 |
| 2005-12-22 | 24.43 |
| 2005-12-21 | 24.43 |
| 2005-12-20 | 24.43 |
| 2005-12-19 | 24.43 |
| 2005-12-16 | 24.43 |
| 2005-12-15 | 28.09 |
| 2005-12-14 | 28.09 |
| 2005-12-13 | 28.09 |
| 2005-12-12 | 28.09 |
| 2005-12-09 | 28.09 |
| 2005-12-08 | 29.92 |
| 2005-12-07 | 29.92 |
| 2005-12-06 | 29.92 |
| 2005-12-05 | 29.92 |
| 2005-12-02 | 29.92 |
| 2005-12-01 | 18.94 |
| 2005-11-30 | 28.09 |
| 2005-11-29 | 28.09 |
| 2005-11-28 | 28.09 |
| 2005-11-25 | 28.09 |
| 2005-11-24 | 28.09 |
| 2005-11-23 | 28.09 |
| 2005-11-22 | 28.09 |
| 2005-11-21 | 28.09 |
| 2005-11-18 | 28.09 |
| 2005-11-17 | 26.26 |
| 2005-11-16 | 18.94 |
| 2005-11-15 | 13.45 |
| 2005-11-14 | 9.79 |
| 2005-11-11 | 9.79 |
| 2005-11-10 | -1.19 |
| 2005-11-09 | 18.94 |
| 2005-11-08 | 18.94 |
| 2005-11-07 | 20.77 |
| 2005-11-04 | 20.77 |
| 2005-11-03 | 20.77 |
| 2005-11-02 | 20.77 |
| 2005-11-01 | 20.77 |
| 2005-10-31 | 11.62 |
| 2005-10-28 | 11.62 |
| 2005-10-27 | 11.62 |
| 2005-10-26 | 11.62 |
| 2005-10-25 | 11.62 |
| 2005-10-24 | 11.62 |
| 2005-10-21 | 11.62 |
| 2005-10-20 | 11.62 |
| 2005-10-19 | 11.62 |
| 2005-10-18 | 11.62 |
| 2005-10-17 | 11.62 |
| 2005-10-14 | 11.62 |
| 2005-10-13 | 11.62 |
| 2005-10-12 | 11.62 |
| 2005-10-10 | 11.62 |
| 2005-10-07 | 11.62 |
| 2005-10-06 | 11.62 |
| 2005-10-05 | 11.62 |
| 2005-10-04 | 11.62 |
| 2005-10-03 | 11.62 |
| 2005-09-30 | 11.62 |
| 2005-09-29 | 11.62 |
| 2005-09-28 | 11.62 |
| 2005-09-27 | 11.62 |
| 2005-09-26 | 11.62 |
| 2005-09-23 | 11.62 |
| 2005-09-22 | 9.79 |
| 2005-09-21 | 9.79 |
| 2005-09-20 | 9.79 |
| 2005-09-16 | 9.79 |
| 2005-09-15 | 9.79 |
| 2005-09-14 | 9.79 |
| 2005-09-13 | 17.11 |
| 2005-09-12 | 17.11 |
| 2005-09-09 | 17.11 |
| 2005-09-08 | 17.11 |
| 2005-09-07 | 17.11 |
| 2005-09-06 | 17.11 |
| 2005-09-05 | 17.11 |
| 2005-09-02 | 17.11 |
| 2005-09-01 | 17.11 |
| 2005-08-31 | 17.11 |
| 2005-08-30 | 17.11 |
| 2005-08-29 | 17.11 |
| 2005-08-26 | 17.11 |
| 2005-08-25 | 17.11 |
| 2005-08-24 | 9.79 |
| 2005-08-23 | 9.79 |
| 2005-08-22 | 15.28 |
| 2005-08-19 | 15.28 |
| 2005-08-18 | 15.28 |
| 2005-08-17 | 15.28 |
| 2005-08-16 | 15.28 |
| 2005-08-15 | 15.28 |
| 2005-08-12 | 15.28 |
| 2005-08-11 | 15.28 |
| 2005-08-10 | 28.09 |
| 2005-08-09 | 28.09 |
| 2005-08-08 | 28.09 |
| 2005-08-05 | 28.09 |
| 2005-08-04 | 28.09 |
| 2005-08-03 | 28.09 |
| 2005-08-02 | 24.43 |
| 2005-08-01 | 24.43 |
| 2005-07-29 | 24.43 |
| 2005-07-28 | 24.43 |
| 2005-07-27 | 24.43 |
| 2005-07-26 | 15.28 |
| 2005-07-25 | 18.94 |
| 2005-07-22 | 20.77 |
| 2005-07-21 | 13.45 |
| 2005-07-20 | 13.45 |
| 2005-07-19 | 13.45 |
| 2005-07-18 | 13.45 |
| 2005-07-15 | 13.45 |
| 2005-07-14 | 13.45 |
| 2005-07-13 | 17.11 |
| 2005-07-12 | 9.79 |
| 2005-07-11 | 9.79 |
| 2005-07-08 | 9.79 |
| 2005-07-07 | 9.79 |
| 2005-07-06 | 15.28 |
| 2005-07-05 | 17.11 |
| 2005-07-04 | 17.11 |
| 2005-06-30 | 17.11 |
| 2005-06-29 | 17.11 |
| 2005-06-28 | 17.11 |
| 2005-06-27 | 17.11 |
| 2005-06-24 | 20.77 |
| 2005-06-23 | 20.77 |
| 2005-06-22 | 20.77 |
| 2005-06-21 | 20.77 |
| 2005-06-20 | 20.77 |
| 2005-06-17 | 20.77 |
| 2005-06-16 | 20.77 |
| 2005-06-15 | 20.77 |
| 2005-06-14 | 13.45 |
| 2005-06-13 | 20.77 |
| 2005-06-10 | 20.77 |
| 2005-06-09 | 20.77 |
| 2005-06-08 | 20.77 |
| 2005-06-07 | 20.77 |
| 2005-06-06 | 20.77 |
| 2005-06-03 | 20.77 |
| 2005-06-02 | 18.94 |
| 2005-06-01 | 18.94 |
| 2005-05-31 | 15.28 |
| 2005-05-30 | 15.28 |
| 2005-05-27 | 15.28 |
| 2005-05-26 | 15.28 |
| 2005-05-25 | 22.60 |
| 2005-05-24 | 13.45 |
| 2005-05-23 | 13.45 |
| 2005-05-20 | 13.45 |
| 2005-05-19 | 13.45 |
| 2005-05-18 | 20.77 |
| 2005-05-17 | 20.77 |
| 2005-05-13 | 17.11 |
| 2005-05-12 | 17.11 |
| 2005-05-11 | 22.60 |
| 2005-05-10 | 26.26 |
| 2005-05-09 | 26.26 |
| 2005-05-06 | 26.26 |
| 2005-05-05 | 26.26 |
| 2005-05-04 | 26.26 |
| 2005-05-03 | 26.26 |
| 2005-04-29 | 26.26 |
| 2005-04-28 | 26.26 |
| 2005-04-27 | 27.36 |
| 2005-04-26 | 27.36 |
| 2005-04-25 | 27.36 |
| 2005-04-22 | 27.36 |
| 2005-04-21 | 27.36 |
| 2005-04-20 | 27.36 |
| 2005-04-19 | 27.36 |
| 2005-04-18 | 18.75 |
| 2005-04-15 | 18.75 |
| 2005-04-14 | 11.87 |
| 2005-04-13 | 11.87 |
| 2005-04-12 | 11.87 |
| 2005-04-11 | 13.59 |
| 2005-04-08 | 20.48 |
| 2005-04-07 | 20.48 |
| 2005-04-06 | 20.48 |
| 2005-04-04 | 20.48 |
| 2005-04-01 | 18.75 |
| 2005-03-31 | 18.75 |
| 2005-03-30 | 18.75 |
| 2005-03-29 | 18.75 |
| 2005-03-24 | 23.92 |
| 2005-03-23 | 10.15 |
| 2005-03-22 | 8.43 |
| 2005-03-21 | 8.43 |
| 2005-03-18 | 8.43 |
| 2005-03-17 | 4.99 |
| 2005-03-16 | 3.27 |
| 2005-03-15 | -0.18 |
| 2005-03-14 | -0.18 |
| 2005-03-11 | -0.18 |
| 2005-03-10 | -0.18 |
| 2005-03-09 | -0.18 |
| 2005-03-08 | -0.18 |
| 2005-03-07 | -0.18 |
| 2005-03-04 | -0.18 |
| 2005-03-03 | 3.27 |
| 2005-03-02 | 6.71 |
| 2005-03-01 | 6.71 |
| 2005-02-28 | 6.71 |
| 2005-02-25 | 6.71 |
| 2005-02-24 | 6.71 |
| 2005-02-23 | 6.71 |
| 2005-02-22 | 6.71 |
| 2005-02-21 | 6.71 |
| 2005-02-18 | 11.87 |
| 2005-02-17 | 3.27 |
| 2005-02-16 | -3.62 |
| 2005-02-15 | -5.34 |
| 2005-02-14 | -5.34 |
| 2005-02-08 | -5.34 |
| 2005-02-07 | -10.50 |
| 2005-02-04 | -14.81 |
| 2005-02-03 | -14.81 |
| 2005-02-02 | -14.81 |
| 2005-02-01 | -14.81 |
| 2005-01-31 | -0.18 |
| 2005-01-28 | -3.62 |
| 2005-01-27 | -3.62 |
| 2005-01-26 | -3.62 |
| 2005-01-25 | -3.62 |
| 2005-01-24 | -3.62 |
| 2005-01-21 | -3.62 |
| 2005-01-20 | -3.62 |
| 2005-01-19 | -3.62 |
| 2005-01-18 | -0.18 |
| 2005-01-17 | -0.18 |
| 2005-01-14 | -0.18 |
| 2005-01-13 | -0.18 |
| 2005-01-12 | -0.18 |
| 2005-01-11 | -0.18 |
| 2005-01-10 | -0.18 |
| 2005-01-07 | -0.18 |
| 2005-01-06 | -0.18 |
| 2005-01-05 | -0.18 |
| 2005-01-04 | -0.18 |
| 2005-01-03 | -0.18 |
| 2004-12-31 | -0.18 |
| 2004-12-30 | -0.18 |
| 2004-12-29 | -0.18 |
| 2004-12-28 | -0.18 |
| 2004-12-24 | -0.18 |
| 2004-12-23 | -0.18 |
| 2004-12-22 | 1.54 |
| 2004-12-21 | 3.27 |
| 2004-12-20 | 6.71 |
| 2004-12-17 | 6.71 |
| 2004-12-16 | 8.43 |
| 2004-12-15 | 8.43 |
| 2004-12-14 | 8.43 |
| 2004-12-13 | 8.43 |
| 2004-12-10 | 11.87 |
| 2004-12-09 | 11.87 |
| 2004-12-08 | 11.87 |
| 2004-12-07 | 11.87 |
| 2004-12-06 | 11.87 |
| 2004-12-03 | 11.87 |
| 2004-12-02 | 11.87 |
| 2004-12-01 | 11.87 |
| 2004-11-30 | 11.87 |
| 2004-11-29 | 11.87 |
| 2004-11-26 | 3.27 |
| 2004-11-25 | 3.27 |
| 2004-11-24 | 3.27 |
| 2004-11-23 | 3.27 |
| 2004-11-22 | 3.27 |
| 2004-11-19 | 3.27 |
| 2004-11-18 | 3.27 |
| 2004-11-17 | 3.27 |
| 2004-11-16 | 3.27 |
| 2004-11-15 | 3.27 |
| 2004-11-12 | 4.99 |
| 2004-11-11 | 4.99 |
| 2004-11-10 | 4.99 |
| 2004-11-09 | 4.99 |
| 2004-11-08 | 4.99 |
| 2004-11-05 | 4.99 |
| 2004-11-04 | 1.54 |
| 2004-11-03 | -1.90 |
| 2004-11-02 | -1.90 |
| 2004-11-01 | -1.90 |
| 2004-10-29 | 4.99 |
| 2004-10-28 | 4.99 |
| 2004-10-27 | 4.99 |
| 2004-10-26 | 4.99 |
| 2004-10-25 | 4.99 |
| 2004-10-21 | 4.99 |
| 2004-10-20 | 3.27 |
| 2004-10-19 | 4.99 |
| 2004-10-18 | 4.99 |
| 2004-10-15 | 4.99 |
| 2004-10-14 | 3.27 |
| 2004-10-13 | 4.99 |
| 2004-10-12 | 4.99 |
| 2004-10-11 | 4.99 |
| 2004-10-08 | 4.99 |
| 2004-10-07 | 6.71 |
| 2004-10-06 | 6.71 |
| 2004-10-05 | 6.71 |
| 2004-10-04 | 6.71 |
| 2004-09-30 | 6.71 |
| 2004-09-28 | 6.71 |
| 2004-09-27 | 6.71 |
| 2004-09-24 | 6.71 |
| 2004-09-23 | 6.71 |
| 2004-09-22 | 6.71 |
| 2004-09-21 | 6.71 |
| 2004-09-20 | 8.43 |
| 2004-09-17 | 8.43 |
| 2004-09-16 | 3.27 |
| 2004-09-15 | 3.27 |
| 2004-09-14 | 3.27 |
| 2004-09-13 | 4.99 |
| 2004-09-10 | 3.27 |
| 2004-09-09 | 3.27 |
| 2004-09-08 | 3.27 |
| 2004-09-07 | 3.27 |
| 2004-09-06 | 3.27 |
| 2004-09-03 | 3.27 |
| 2004-09-02 | 3.27 |
| 2004-09-01 | 3.27 |
| 2004-08-31 | 3.27 |
| 2004-08-30 | 3.27 |
| 2004-08-27 | 3.27 |
| 2004-08-26 | -0.18 |
| 2004-08-25 | -0.18 |
| 2004-08-24 | -0.18 |
| 2004-08-23 | -0.18 |
| 2004-08-20 | -0.18 |
| 2004-08-19 | -0.18 |
| 2004-08-18 | -0.18 |
| 2004-08-17 | -0.18 |
| 2004-08-16 | -0.18 |
| 2004-08-13 | -0.18 |
| 2004-08-12 | -0.18 |
| 2004-08-11 | 1.54 |
| 2004-08-10 | 1.54 |
| 2004-08-09 | 1.54 |
| 2004-08-06 | 1.54 |
| 2004-08-05 | -0.18 |
| 2004-08-04 | -1.90 |
| 2004-08-03 | -0.18 |
| 2004-08-02 | -0.18 |
| 2004-07-30 | -0.18 |
| 2004-07-29 | -0.18 |
| 2004-07-28 | -0.18 |
| 2004-07-27 | -0.18 |
| 2004-07-26 | 3.27 |
| 2004-07-23 | 3.27 |
| 2004-07-22 | 3.27 |
| 2004-07-21 | 3.27 |
| 2004-07-20 | 4.99 |
| 2004-07-19 | 3.27 |
| 2004-07-16 | 3.27 |
| 2004-07-15 | 3.27 |
| 2004-07-14 | 3.27 |
| 2004-07-13 | 3.27 |
| 2004-07-12 | 3.27 |
| 2004-07-09 | 3.27 |
| 2004-07-08 | 3.27 |
| 2004-07-07 | 3.27 |
| 2004-07-06 | 3.27 |
| 2004-07-05 | 3.27 |
| 2004-07-02 | 3.27 |
| 2004-06-30 | 3.27 |
| 2004-06-29 | 3.27 |
| 2004-06-28 | 3.27 |
| 2004-06-25 | 3.27 |
| 2004-06-24 | 3.27 |
| 2004-06-23 | 3.27 |
| 2004-06-21 | 3.27 |
| 2004-06-18 | -13.95 |
| 2004-06-17 | -13.95 |
| 2004-06-16 | -13.95 |
| 2004-06-15 | -19.11 |
| 2004-06-14 | -19.11 |
| 2004-06-11 | -19.11 |
| 2004-06-10 | -19.11 |
| 2004-06-09 | -19.11 |
| 2004-06-08 | -19.11 |
| 2004-06-07 | -19.11 |
| 2004-06-04 | -19.11 |
| 2004-06-03 | -17.39 |
| 2004-06-02 | -17.39 |
| 2004-06-01 | -17.39 |
| 2004-05-31 | -12.22 |
| 2004-05-28 | -12.22 |
| 2004-05-27 | -12.22 |
| 2004-05-25 | -12.22 |
| 2004-05-24 | -12.22 |
| 2004-05-21 | -12.22 |
| 2004-05-20 | -5.34 |
| 2004-05-19 | -5.34 |
| 2004-05-18 | -5.34 |
| 2004-05-17 | -5.34 |
| 2004-05-14 | -5.34 |
| 2004-05-13 | -5.34 |
| 2004-05-12 | -5.34 |
| 2004-05-11 | -5.34 |
| 2004-05-10 | -0.18 |
| 2004-05-07 | -5.34 |
| 2004-05-06 | -5.34 |
| 2004-05-05 | -1.90 |
| 2004-05-04 | 4.99 |
| 2004-05-03 | 6.71 |
| 2004-04-30 | 12.90 |
| 2004-04-29 | 12.90 |
| 2004-04-28 | 12.90 |
| 2004-04-27 | 12.90 |
| 2004-04-26 | 12.90 |
| 2004-04-23 | 12.90 |
| 2004-04-22 | 12.90 |
| 2004-04-21 | 16.13 |
| 2004-04-20 | 16.13 |
| 2004-04-19 | 16.13 |
| 2004-04-16 | 16.13 |
| 2004-04-15 | 16.13 |
| 2004-04-14 | 16.13 |
| 2004-04-13 | 16.13 |
| 2004-04-08 | 16.13 |
| 2004-04-07 | 16.13 |
| 2004-04-06 | 16.13 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 1.61 |
| 2004-03-10 | 4.84 |
| 2004-03-09 | 4.84 |
| 2004-03-08 | 4.84 |
| 2004-03-05 | 4.84 |
| 2004-03-04 | 4.84 |
| 2004-03-03 | 4.84 |
| 2004-03-02 | 6.45 |
| 2004-03-01 | 11.29 |
| 2004-02-27 | 12.90 |
| 2004-02-26 | 3.23 |
| 2004-02-25 | 3.23 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 3.23 |
| 2004-02-18 | 3.23 |
| 2004-02-17 | -3.23 |
| 2004-02-16 | -3.23 |
| 2004-02-13 | 3.23 |
| 2004-02-12 | 3.23 |
| 2004-02-11 | -3.23 |
| 2004-02-10 | -3.23 |
| 2004-02-09 | -3.23 |
| 2004-02-06 | -3.23 |
| 2004-02-05 | -3.23 |
| 2004-02-04 | -3.23 |
| 2004-02-03 | 1.61 |
| 2004-02-02 | 1.61 |
| 2004-01-30 | 1.61 |
| 2004-01-29 | 1.61 |
| 2004-01-28 | 1.61 |
| 2004-01-27 | 1.61 |
| 2004-01-26 | 1.61 |
| 2004-01-21 | 1.61 |
| 2004-01-20 | 1.61 |
| 2004-01-19 | 1.61 |
| 2004-01-16 | 1.61 |
| 2004-01-15 | 3.23 |
| 2004-01-14 | 3.23 |
| 2004-01-13 | 3.23 |
| 2004-01-12 | 3.23 |
| 2004-01-09 | 6.45 |
| 2004-01-08 | 1.61 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | -3.23 |
| 2004-01-05 | 4.84 |
| 2004-01-02 | 8.06 |
| 2003-12-31 | 1.61 |
| 2003-12-30 | 1.61 |
| 2003-12-29 | 1.61 |
| 2003-12-24 | 1.61 |
| 2003-12-23 | 1.61 |
| 2003-12-22 | 1.61 |
| 2003-12-19 | 1.61 |
| 2003-12-18 | 1.61 |
| 2003-12-17 | 1.61 |
| 2003-12-16 | 1.61 |
| 2003-12-15 | 1.61 |
| 2003-12-12 | 1.61 |
| 2003-12-11 | 1.61 |
| 2003-12-10 | 1.61 |
| 2003-12-09 | 1.61 |
| 2003-12-08 | 1.61 |
| 2003-12-05 | 1.61 |
| 2003-12-04 | 3.23 |
| 2003-12-03 | 4.84 |
| 2003-12-02 | 4.84 |
| 2003-12-01 | 4.84 |
| 2003-11-28 | 4.84 |
| 2003-11-27 | 4.84 |
| 2003-11-26 | 4.84 |
| 2003-11-25 | 4.84 |
| 2003-11-24 | 4.84 |
| 2003-11-21 | 4.84 |
| 2003-11-20 | 4.84 |
| 2003-11-19 | 4.84 |
| 2003-11-18 | 6.45 |
| 2003-11-17 | 9.68 |
| 2003-11-14 | 9.68 |
| 2003-11-13 | 9.68 |
| 2003-11-12 | 9.68 |
| 2003-11-11 | 9.68 |
| 2003-11-10 | 11.29 |
| 2003-11-07 | 11.29 |
| 2003-11-06 | 11.29 |
| 2003-11-05 | 4.84 |
| 2003-11-04 | 11.29 |
| 2003-11-03 | 11.29 |
| 2003-10-31 | 12.90 |
| 2003-10-30 | 12.90 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | -12.90 |
| 2003-10-27 | -12.90 |
| 2003-10-24 | -12.90 |
| 2003-10-23 | -16.13 |
| 2003-10-22 | -17.74 |
| 2003-10-21 | -12.90 |
| 2003-10-20 | -12.90 |
| 2003-10-17 | -12.90 |
| 2003-10-16 | -12.90 |
| 2003-10-15 | -12.90 |
| 2003-10-14 | -12.90 |
| 2003-10-13 | -11.29 |
| 2003-10-10 | -11.29 |
| 2003-10-09 | -11.29 |
| 2003-10-08 | -11.29 |
| 2003-10-07 | -11.29 |
| 2003-10-06 | -11.29 |
| 2003-10-03 | -11.29 |
| 2003-10-02 | -11.29 |
| 2003-09-30 | -8.06 |
| 2003-09-29 | -8.06 |
| 2003-09-26 | -12.90 |
| 2003-09-25 | -12.90 |
| 2003-09-24 | -9.68 |
| 2003-09-23 | -11.29 |
| 2003-09-22 | -16.13 |
| 2003-09-19 | -16.13 |
| 2003-09-18 | -19.35 |
| 2003-09-17 | -19.35 |
| 2003-09-16 | -22.58 |
| 2003-09-15 | -22.58 |
| 2003-09-11 | -22.58 |
| 2003-09-10 | -22.58 |
| 2003-09-09 | -22.58 |
| 2003-09-08 | -22.58 |
| 2003-09-05 | -19.35 |
| 2003-09-04 | -20.97 |
| 2003-09-03 | -22.58 |
| 2003-09-02 | -17.74 |
| 2003-09-01 | -17.74 |
| 2003-08-29 | -17.74 |
| 2003-08-28 | -11.29 |
| 2003-08-27 | -24.19 |
| 2003-08-26 | -29.03 |
| 2003-08-25 | -36.29 |
| 2003-08-22 | -38.71 |
| 2003-08-21 | -46.77 |
| 2003-08-20 | -46.77 |
| 2003-08-19 | -46.77 |
| 2003-08-18 | -46.77 |
| 2003-08-15 | -46.77 |
| 2003-08-14 | -46.77 |
| 2003-08-13 | -46.77 |
| 2003-08-12 | -46.77 |
| 2003-08-11 | -46.77 |
| 2003-08-08 | -46.77 |
| 2003-08-07 | -47.58 |
| 2003-08-06 | -47.58 |
| 2003-08-05 | -47.58 |
| 2003-08-04 | -47.58 |
| 2003-08-01 | -47.58 |
| 2003-07-31 | -47.58 |
| 2003-07-30 | -42.74 |
| 2003-07-29 | -41.94 |
| 2003-07-28 | -41.94 |
| 2003-07-25 | -43.55 |
| 2003-07-24 | -43.55 |
| 2003-07-23 | -43.55 |
| 2003-07-22 | -43.55 |
| 2003-07-21 | -43.55 |
| 2003-07-18 | -42.74 |
| 2003-07-17 | -41.94 |
| 2003-07-16 | -41.94 |
| 2003-07-15 | -41.94 |
| 2003-07-14 | -41.94 |
| 2003-07-11 | -42.74 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -53.23 |
| 2003-07-08 | -53.23 |
| 2003-07-07 | -53.23 |
| 2003-07-04 | -51.61 |
| 2003-07-03 | -51.61 |
| 2003-07-02 | -51.61 |
| 2003-06-30 | -51.61 |
| 2003-06-27 | -54.84 |
| 2003-06-26 | -54.84 |
| 2003-06-25 | -54.84 |
| 2003-06-24 | -54.84 |
| 2003-06-23 | -54.84 |
| 2003-06-20 | -48.39 |
| 2003-06-19 | -46.77 |
| 2003-06-18 | -46.77 |
| 2003-06-17 | -46.77 |
| 2003-06-16 | -46.77 |
| 2003-06-13 | -46.77 |
| 2003-06-12 | -46.77 |
| 2003-06-11 | -46.77 |
| 2003-06-10 | -53.23 |
| 2003-06-09 | -58.06 |
| 2003-06-06 | -58.06 |
| 2003-06-05 | -51.61 |
| 2003-06-03 | -51.61 |
| 2003-06-02 | -51.61 |
| 2003-05-30 | -51.61 |
| 2003-05-29 | -51.61 |
| 2003-05-28 | -51.61 |
| 2003-05-27 | -56.45 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -51.61 |
| 2003-05-22 | -45.97 |
| 2003-05-21 | -46.77 |
| 2003-05-20 | -41.13 |
| 2003-05-19 | -48.39 |
| 2003-05-16 | -51.61 |
| 2003-05-15 | -51.61 |
| 2003-05-14 | -48.39 |
| 2003-05-13 | -50.00 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -51.61 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -48.39 |
| 2003-04-22 | -48.39 |
| 2003-04-17 | -48.39 |
| 2003-04-16 | -48.39 |
| 2003-04-15 | -48.39 |
| 2003-04-14 | -48.39 |
| 2003-04-11 | -48.39 |
| 2003-04-10 | -48.39 |
| 2003-04-09 | -48.39 |
| 2003-04-08 | -48.39 |
| 2003-04-07 | -48.39 |
| 2003-04-04 | -48.39 |
| 2003-04-03 | -48.39 |
| 2003-04-02 | -48.39 |
| 2003-04-01 | -48.39 |
| 2003-03-31 | -48.39 |
| 2003-03-28 | -48.39 |
| 2003-03-27 | -48.39 |
| 2003-03-26 | -48.39 |
| 2003-03-25 | -48.39 |
| 2003-03-24 | -48.39 |
| 2003-03-21 | -48.39 |
| 2003-03-20 | -48.39 |
| 2003-03-19 | -48.39 |
| 2003-03-18 | -48.39 |
| 2003-03-17 | -48.39 |
| 2003-03-14 | -48.39 |
| 2003-03-13 | -48.39 |
| 2003-03-12 | -48.39 |
| 2003-03-11 | -48.39 |
| 2003-03-10 | -48.39 |
| 2003-03-07 | -51.61 |
| 2003-03-06 | -51.61 |
| 2003-03-05 | -51.61 |
| 2003-03-04 | -51.61 |
| 2003-03-03 | -51.61 |
| 2003-02-28 | -52.42 |
| 2003-02-27 | -52.42 |
| 2003-02-26 | -51.61 |
| 2003-02-25 | -50.81 |
| 2003-02-24 | -50.81 |
| 2003-02-21 | -50.81 |
| 2003-02-20 | -52.42 |
| 2003-02-19 | -52.42 |
| 2003-02-18 | -52.42 |
| 2003-02-17 | -52.42 |
| 2003-02-14 | -52.42 |
| 2003-02-13 | -52.42 |
| 2003-02-12 | -52.42 |
| 2003-02-11 | -52.42 |
| 2003-02-10 | -48.39 |
| 2003-02-07 | -48.39 |
| 2003-02-06 | -48.39 |
| 2003-02-05 | -48.39 |
| 2003-02-04 | -45.16 |
| 2003-01-30 | -45.16 |
| 2003-01-29 | -52.42 |
| 2003-01-28 | -48.39 |
| 2003-01-27 | -48.39 |
| 2003-01-24 | -48.39 |
| 2003-01-23 | -48.39 |
| 2003-01-22 | -48.39 |
| 2003-01-21 | -48.39 |
| 2003-01-20 | -48.39 |
| 2003-01-17 | -48.39 |
| 2003-01-16 | -52.42 |
| 2003-01-15 | -52.42 |
| 2003-01-14 | -52.42 |
| 2003-01-13 | -52.42 |
| 2003-01-10 | -49.19 |
| 2003-01-09 | -49.19 |
| 2003-01-08 | -49.19 |
| 2003-01-07 | -52.42 |
| 2003-01-06 | -46.77 |
| 2003-01-03 | -46.77 |
| 2003-01-02 | -46.77 |
| 2002-12-31 | -46.77 |
| 2002-12-30 | -48.39 |
| 2002-12-27 | -49.19 |
| 2002-12-24 | -49.19 |
| 2002-12-23 | -49.19 |
| 2002-12-20 | -49.19 |
| 2002-12-19 | -49.19 |
| 2002-12-18 | -49.19 |
| 2002-12-17 | -48.39 |
| 2002-12-16 | -48.39 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -51.61 |
| 2002-12-10 | -51.61 |
| 2002-12-09 | -51.61 |
| 2002-12-06 | -51.61 |
| 2002-12-05 | -51.61 |
| 2002-12-04 | -52.42 |
| 2002-12-03 | -52.42 |
| 2002-12-02 | -52.42 |
| 2002-11-29 | -52.42 |
| 2002-11-28 | -51.61 |
| 2002-11-27 | -51.61 |
| 2002-11-26 | -46.77 |
| 2002-11-25 | -46.77 |
| 2002-11-22 | -45.16 |
| 2002-11-21 | -45.16 |
| 2002-11-20 | -45.16 |
| 2002-11-19 | -45.16 |
| 2002-11-18 | -41.94 |
| 2002-11-15 | -41.94 |
| 2002-11-14 | -27.42 |
| 2002-11-13 | -27.42 |
| 2002-11-12 | -23.39 |
| 2002-11-11 | -23.39 |
| 2002-11-08 | -23.39 |
| 2002-11-07 | -23.39 |
| 2002-11-06 | -22.58 |
| 2002-11-05 | -22.58 |
| 2002-11-04 | -22.58 |
| 2002-11-01 | -22.58 |
| 2002-10-31 | -22.58 |
| 2002-10-30 | -22.58 |
| 2002-10-29 | -22.58 |
| 2002-10-28 | -22.58 |
| 2002-10-25 | -22.58 |
| 2002-10-24 | -22.58 |
| 2002-10-23 | -22.58 |
| 2002-10-22 | -22.58 |
| 2002-10-21 | -22.58 |
| 2002-10-18 | -22.58 |
| 2002-10-17 | -22.58 |
| 2002-10-16 | -22.58 |
| 2002-10-15 | -21.77 |
| 2002-10-11 | -20.97 |
| 2002-10-10 | -20.97 |
| 2002-10-09 | -20.97 |
| 2002-10-08 | -20.97 |
| 2002-10-07 | -20.97 |
| 2002-10-04 | -20.97 |
| 2002-10-03 | -20.97 |
| 2002-10-02 | -20.97 |
| 2002-09-30 | -20.97 |
| 2002-09-27 | -27.42 |
| 2002-09-26 | -27.42 |
| 2002-09-25 | -27.42 |
| 2002-09-24 | -27.42 |
| 2002-09-23 | -27.42 |
| 2002-09-20 | -27.42 |
| 2002-09-19 | -27.42 |
| 2002-09-18 | -27.42 |
| 2002-09-17 | -27.42 |
| 2002-09-16 | -27.42 |
| 2002-09-13 | -27.42 |
| 2002-09-12 | -27.42 |
| 2002-09-11 | -27.42 |
| 2002-09-10 | -27.42 |
| 2002-09-09 | -27.42 |
| 2002-09-06 | -27.42 |
| 2002-09-05 | -27.42 |
| 2002-09-04 | -27.42 |
| 2002-09-03 | -27.42 |
| 2002-09-02 | -27.42 |
| 2002-08-30 | -27.42 |
| 2002-08-29 | -22.58 |
| 2002-08-28 | -22.58 |
| 2002-08-27 | -22.58 |
| 2002-08-26 | -22.58 |
| 2002-08-23 | -22.58 |
| 2002-08-22 | -22.58 |
| 2002-08-21 | -27.42 |
| 2002-08-20 | -27.42 |
| 2002-08-19 | -27.42 |
| 2002-08-16 | -27.42 |
| 2002-08-15 | -27.42 |
| 2002-08-14 | -27.42 |
| 2002-08-13 | -14.52 |
| 2002-08-12 | -14.52 |
| 2002-08-09 | -14.52 |
| 2002-08-08 | -11.29 |
| 2002-08-07 | -8.06 |
| 2002-08-06 | -8.06 |
| 2002-08-05 | -8.06 |
| 2002-08-02 | -8.06 |
| 2002-08-01 | -4.84 |
| 2002-07-31 | -9.68 |
| 2002-07-30 | -9.68 |
| 2002-07-29 | -9.68 |
| 2002-07-26 | -8.06 |
| 2002-07-25 | -8.06 |
| 2002-07-24 | -8.06 |
| 2002-07-23 | -8.06 |
| 2002-07-22 | -8.06 |
| 2002-07-19 | -8.06 |
| 2002-07-18 | -8.06 |
| 2002-07-17 | -8.06 |
| 2002-07-16 | -8.06 |
| 2002-07-15 | -8.06 |
| 2002-07-12 | -6.45 |
| 2002-07-11 | -6.45 |
| 2002-07-10 | -6.45 |
| 2002-07-09 | -6.45 |
| 2002-07-08 | -6.45 |
| 2002-07-05 | -6.45 |
| 2002-07-04 | -6.45 |
| 2002-07-03 | -6.45 |
| 2002-07-02 | -6.45 |
| 2002-06-28 | -6.45 |
| 2002-06-27 | -6.45 |
| 2002-06-26 | -6.45 |
| 2002-06-25 | -4.84 |
| 2002-06-24 | -4.84 |
| 2002-06-21 | -3.23 |
| 2002-06-20 | -3.23 |
| 2002-06-19 | -3.23 |
| 2002-06-18 | -3.23 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 6.45 |
| 2002-06-12 | -4.84 |
| 2002-06-11 | -4.84 |
| 2002-06-10 | -4.84 |
| 2002-06-07 | -4.84 |
| 2002-06-06 | -4.84 |
| 2002-06-05 | -4.84 |
| 2002-06-04 | -4.84 |
| 2002-06-03 | -4.84 |
| 2002-05-31 | -4.84 |
| 2002-05-30 | -4.84 |
| 2002-05-29 | -4.84 |
| 2002-05-28 | -6.45 |
| 2002-05-27 | -6.45 |
| 2002-05-24 | -3.23 |
| 2002-05-23 | -3.23 |
| 2002-05-22 | -1.61 |
| 2002-05-21 | -1.61 |
| 2002-05-17 | -3.23 |
| 2002-05-16 | -3.23 |
| 2002-05-15 | -3.23 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | -4.84 |
| 2002-05-10 | -4.84 |
| 2002-05-09 | -8.06 |
| 2002-05-08 | -8.06 |
| 2002-05-07 | -8.06 |
| 2002-05-06 | -8.06 |
| 2002-05-03 | -8.06 |
| 2002-05-02 | -9.68 |
| 2002-04-30 | -11.29 |
| 2002-04-29 | -12.90 |
| 2002-04-26 | -6.45 |
| 2002-04-25 | -4.84 |
| 2002-04-24 | -4.84 |
| 2002-04-23 | -4.84 |
| 2002-04-22 | -4.84 |
| 2002-04-19 | -3.23 |
| 2002-04-18 | -3.23 |
| 2002-04-17 | -3.23 |
| 2002-04-16 | -3.23 |
| 2002-04-15 | -3.23 |
| 2002-04-12 | -3.23 |
| 2002-04-11 | -3.23 |
| 2002-04-10 | -3.23 |
| 2002-04-09 | -3.23 |
| 2002-04-08 | -3.23 |
| 2002-04-04 | -3.23 |
| 2002-04-03 | -3.23 |
| 2002-04-02 | -3.23 |
| 2002-03-28 | -3.23 |
| 2002-03-27 | -3.23 |
| 2002-03-26 | -3.23 |
| 2002-03-25 | -3.23 |
| 2002-03-22 | -3.23 |
| 2002-03-21 | -11.29 |
| 2002-03-20 | -11.29 |
| 2002-03-19 | -11.29 |
| 2002-03-18 | -11.29 |
| 2002-03-15 | -11.29 |
| 2002-03-14 | -12.90 |
| 2002-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy