Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-01-14 | 571.24 |
| 2026-01-13 | 576.15 |
| 2026-01-12 | 569.00 |
| 2026-01-09 | 566.77 |
| 2026-01-08 | 570.35 |
| 2026-01-07 | 573.03 |
| 2026-01-06 | 570.35 |
| 2026-01-05 | 569.00 |
| 2026-01-02 | 576.60 |
| 2025-12-31 | 574.37 |
| 2025-12-30 | 573.92 |
| 2025-12-29 | 573.03 |
| 2025-12-24 | 595.37 |
| 2025-12-23 | 588.22 |
| 2025-12-22 | 584.65 |
| 2025-12-19 | 579.73 |
| 2025-12-18 | 563.19 |
| 2025-12-17 | 564.54 |
| 2025-12-16 | 559.62 |
| 2025-12-15 | 567.66 |
| 2025-12-12 | 568.56 |
| 2025-12-11 | 560.51 |
| 2025-12-10 | 559.17 |
| 2025-12-09 | 562.30 |
| 2025-12-08 | 566.77 |
| 2025-12-05 | 571.24 |
| 2025-12-04 | 570.35 |
| 2025-12-03 | 570.79 |
| 2025-12-02 | 573.47 |
| 2025-12-01 | 569.90 |
| 2025-11-28 | 576.15 |
| 2025-11-27 | 577.50 |
| 2025-11-26 | 575.71 |
| 2025-11-25 | 565.88 |
| 2025-11-24 | 542.19 |
| 2025-11-21 | 561.41 |
| 2025-11-20 | 573.92 |
| 2025-11-19 | 572.13 |
| 2025-11-18 | 566.77 |
| 2025-11-17 | 580.62 |
| 2025-11-14 | 580.62 |
| 2025-11-13 | 594.03 |
| 2025-11-12 | 590.90 |
| 2025-11-11 | 577.05 |
| 2025-11-10 | 572.58 |
| 2025-11-07 | 565.43 |
| 2025-11-06 | 573.03 |
| 2025-11-05 | 567.66 |
| 2025-11-04 | 559.17 |
| 2025-11-03 | 558.73 |
| 2025-10-31 | 550.68 |
| 2025-10-30 | 552.02 |
| 2025-10-28 | 546.21 |
| 2025-10-27 | 552.02 |
| 2025-10-24 | 545.32 |
| 2025-10-23 | 542.19 |
| 2025-10-22 | 539.96 |
| 2025-10-21 | 540.85 |
| 2025-10-20 | 536.83 |
| 2025-10-17 | 528.78 |
| 2025-10-16 | 535.04 |
| 2025-10-15 | 541.74 |
| 2025-10-14 | 536.38 |
| 2025-10-13 | 548.00 |
| 2025-10-10 | 552.47 |
| 2025-10-09 | 564.09 |
| 2025-10-08 | 554.26 |
| 2025-10-06 | 569.45 |
| 2025-10-03 | 548.00 |
| 2025-10-02 | 543.53 |
| 2025-09-30 | 537.27 |
| 2025-09-29 | 537.72 |
| 2025-09-26 | 507.78 |
| 2025-09-25 | 510.91 |
| 2025-09-24 | 522.08 |
| 2025-09-23 | 528.78 |
| 2025-09-22 | 528.35 |
| 2025-09-19 | 538.34 |
| 2025-09-18 | 539.64 |
| 2025-09-17 | 543.55 |
| 2025-09-16 | 545.72 |
| 2025-09-15 | 544.85 |
| 2025-09-12 | 544.42 |
| 2025-09-11 | 540.51 |
| 2025-09-10 | 543.11 |
| 2025-09-09 | 534.43 |
| 2025-09-08 | 528.78 |
| 2025-09-05 | 510.98 |
| 2025-09-04 | 502.30 |
| 2025-09-03 | 503.60 |
| 2025-09-02 | 505.33 |
| 2025-09-01 | 521.40 |
| 2025-08-29 | 510.98 |
| 2025-08-28 | 517.49 |
| 2025-08-27 | 523.57 |
| 2025-08-26 | 545.29 |
| 2025-08-25 | 562.22 |
| 2025-08-22 | 536.60 |
| 2025-08-21 | 527.05 |
| 2025-08-20 | 528.35 |
| 2025-08-19 | 519.66 |
| 2025-08-18 | 532.69 |
| 2025-08-15 | 522.27 |
| 2025-08-14 | 533.13 |
| 2025-08-13 | 530.52 |
| 2025-08-12 | 533.13 |
| 2025-08-11 | 540.94 |
| 2025-08-08 | 537.90 |
| 2025-08-07 | 542.68 |
| 2025-08-06 | 539.21 |
| 2025-08-05 | 536.60 |
| 2025-08-04 | 532.26 |
| 2025-08-01 | 532.26 |
| 2025-07-31 | 539.21 |
| 2025-07-30 | 547.02 |
| 2025-07-29 | 553.97 |
| 2025-07-28 | 555.71 |
| 2025-07-25 | 556.58 |
| 2025-07-24 | 553.97 |
| 2025-07-23 | 555.71 |
| 2025-07-22 | 558.31 |
| 2025-07-21 | 545.29 |
| 2025-07-18 | 547.02 |
| 2025-07-17 | 540.94 |
| 2025-07-16 | 540.07 |
| 2025-07-15 | 540.07 |
| 2025-07-14 | 523.57 |
| 2025-07-11 | 522.70 |
| 2025-07-10 | 519.23 |
| 2025-07-09 | 518.36 |
| 2025-07-08 | 526.18 |
| 2025-07-07 | 531.39 |
| 2025-07-04 | 535.73 |
| 2025-07-03 | 532.26 |
| 2025-07-02 | 505.33 |
| 2025-06-30 | 495.78 |
| 2025-06-27 | 504.47 |
| 2025-06-26 | 508.81 |
| 2025-06-25 | 517.49 |
| 2025-06-24 | 506.20 |
| 2025-06-23 | 495.78 |
| 2025-06-20 | 477.54 |
| 2025-06-19 | 474.07 |
| 2025-06-18 | 491.44 |
| 2025-06-17 | 495.78 |
| 2025-06-16 | 500.99 |
| 2025-06-13 | 494.04 |
| 2025-06-12 | 487.97 |
| 2025-06-11 | 489.70 |
| 2025-06-10 | 485.36 |
| 2025-06-09 | 480.15 |
| 2025-06-06 | 487.97 |
| 2025-06-05 | 490.57 |
| 2025-06-04 | 492.31 |
| 2025-06-03 | 492.31 |
| 2025-06-02 | 469.73 |
| 2025-05-30 | 479.77 |
| 2025-05-29 | 479.77 |
| 2025-05-28 | 475.58 |
| 2025-05-27 | 463.03 |
| 2025-05-26 | 460.52 |
| 2025-05-23 | 463.87 |
| 2025-05-22 | 464.71 |
| 2025-05-21 | 460.52 |
| 2025-05-20 | 468.05 |
| 2025-05-19 | 470.56 |
| 2025-05-16 | 458.01 |
| 2025-05-15 | 457.18 |
| 2025-05-14 | 456.34 |
| 2025-05-13 | 451.32 |
| 2025-05-12 | 451.32 |
| 2025-05-09 | 453.83 |
| 2025-05-08 | 443.79 |
| 2025-05-07 | 452.16 |
| 2025-05-06 | 446.30 |
| 2025-05-02 | 452.16 |
| 2025-04-30 | 443.79 |
| 2025-04-29 | 442.12 |
| 2025-04-28 | 443.79 |
| 2025-04-25 | 435.43 |
| 2025-04-24 | 428.73 |
| 2025-04-23 | 433.75 |
| 2025-04-22 | 433.75 |
| 2025-04-17 | 425.39 |
| 2025-04-16 | 425.39 |
| 2025-04-15 | 430.41 |
| 2025-04-14 | 427.06 |
| 2025-04-11 | 413.67 |
| 2025-04-10 | 415.35 |
| 2025-04-09 | 407.82 |
| 2025-04-08 | 412.84 |
| 2025-04-07 | 425.39 |
| 2025-04-03 | 452.99 |
| 2025-04-02 | 473.07 |
| 2025-04-01 | 467.22 |
| 2025-03-31 | 460.52 |
| 2025-03-28 | 470.56 |
| 2025-03-27 | 468.05 |
| 2025-03-26 | 457.18 |
| 2025-03-25 | 450.48 |
| 2025-03-24 | 454.67 |
| 2025-03-21 | 457.18 |
| 2025-03-20 | 457.18 |
| 2025-03-19 | 473.07 |
| 2025-03-18 | 466.38 |
| 2025-03-17 | 456.34 |
| 2025-03-14 | 453.83 |
| 2025-03-13 | 445.47 |
| 2025-03-12 | 445.47 |
| 2025-03-11 | 467.22 |
| 2025-03-10 | 432.08 |
| 2025-03-07 | 406.15 |
| 2025-03-06 | 391.92 |
| 2025-03-05 | 391.92 |
| 2025-03-04 | 394.43 |
| 2025-03-03 | 392.76 |
| 2025-02-28 | 381.88 |
| 2025-02-27 | 388.58 |
| 2025-02-26 | 386.07 |
| 2025-02-25 | 376.86 |
| 2025-02-24 | 371.01 |
| 2025-02-21 | 355.11 |
| 2025-02-20 | 354.28 |
| 2025-02-19 | 351.77 |
| 2025-02-18 | 358.46 |
| 2025-02-17 | 355.11 |
| 2025-02-14 | 355.95 |
| 2025-02-13 | 350.09 |
| 2025-02-12 | 354.28 |
| 2025-02-11 | 355.95 |
| 2025-02-10 | 345.91 |
| 2025-02-07 | 345.07 |
| 2025-02-06 | 341.73 |
| 2025-02-05 | 337.54 |
| 2025-02-04 | 340.89 |
| 2025-02-03 | 340.89 |
| 2025-01-28 | 337.54 |
| 2025-01-27 | 337.54 |
| 2025-01-24 | 338.38 |
| 2025-01-23 | 340.05 |
| 2025-01-22 | 341.73 |
| 2025-01-21 | 342.56 |
| 2025-01-20 | 345.91 |
| 2025-01-17 | 340.05 |
| 2025-01-16 | 338.38 |
| 2025-01-15 | 340.05 |
| 2025-01-14 | 346.75 |
| 2025-01-13 | 341.73 |
| 2025-01-10 | 345.91 |
| 2025-01-09 | 348.42 |
| 2025-01-08 | 347.58 |
| 2025-01-07 | 348.42 |
| 2025-01-06 | 352.60 |
| 2025-01-03 | 351.77 |
| 2025-01-02 | 345.91 |
| 2024-12-31 | 350.09 |
| 2024-12-30 | 350.09 |
| 2024-12-27 | 351.77 |
| 2024-12-24 | 354.28 |
| 2024-12-23 | 352.60 |
| 2024-12-20 | 347.58 |
| 2024-12-19 | 350.93 |
| 2024-12-18 | 363.48 |
| 2024-12-17 | 355.95 |
| 2024-12-16 | 365.99 |
| 2024-12-13 | 370.17 |
| 2024-12-12 | 376.86 |
| 2024-12-11 | 371.01 |
| 2024-12-10 | 370.17 |
| 2024-12-09 | 376.86 |
| 2024-12-06 | 372.68 |
| 2024-12-05 | 370.17 |
| 2024-12-04 | 364.31 |
| 2024-12-03 | 362.64 |
| 2024-12-02 | 350.93 |
| 2024-11-29 | 355.95 |
| 2024-11-28 | 355.95 |
| 2024-11-27 | 355.11 |
| 2024-11-26 | 350.93 |
| 2024-11-25 | 355.95 |
| 2024-11-22 | 356.79 |
| 2024-11-21 | 366.82 |
| 2024-11-20 | 363.48 |
| 2024-11-19 | 366.82 |
| 2024-11-18 | 365.99 |
| 2024-11-15 | 359.30 |
| 2024-11-14 | 359.30 |
| 2024-11-13 | 359.30 |
| 2024-11-12 | 365.99 |
| 2024-11-11 | 371.01 |
| 2024-11-08 | 376.03 |
| 2024-11-07 | 379.37 |
| 2024-11-06 | 377.70 |
| 2024-11-05 | 379.37 |
| 2024-11-04 | 378.54 |
| 2024-11-01 | 376.03 |
| 2024-10-31 | 379.37 |
| 2024-10-30 | 376.86 |
| 2024-10-29 | 375.19 |
| 2024-10-28 | 381.05 |
| 2024-10-25 | 381.88 |
| 2024-10-24 | 383.56 |
| 2024-10-23 | 384.39 |
| 2024-10-22 | 386.07 |
| 2024-10-21 | 382.72 |
| 2024-10-18 | 391.92 |
| 2024-10-17 | 382.72 |
| 2024-10-16 | 392.76 |
| 2024-10-15 | 388.58 |
| 2024-10-14 | 397.78 |
| 2024-10-10 | 398.62 |
| 2024-10-09 | 389.41 |
| 2024-10-08 | 393.60 |
| 2024-10-07 | 427.06 |
| 2024-10-04 | 418.69 |
| 2024-10-03 | 415.35 |
| 2024-10-02 | 426.22 |
| 2024-09-30 | 407.82 |
| 2024-09-27 | 395.27 |
| 2024-09-26 | 376.03 |
| 2024-09-25 | 375.19 |
| 2024-09-24 | 375.19 |
| 2024-09-23 | 378.12 |
| 2024-09-20 | 373.26 |
| 2024-09-19 | 373.26 |
| 2024-09-17 | 370.83 |
| 2024-09-16 | 371.64 |
| 2024-09-13 | 368.39 |
| 2024-09-12 | 356.24 |
| 2024-09-11 | 340.84 |
| 2024-09-10 | 343.27 |
| 2024-09-09 | 347.32 |
| 2024-09-05 | 343.27 |
| 2024-09-04 | 344.08 |
| 2024-09-03 | 348.95 |
| 2024-09-02 | 346.51 |
| 2024-08-30 | 353.00 |
| 2024-08-29 | 345.70 |
| 2024-08-28 | 349.76 |
| 2024-08-27 | 340.84 |
| 2024-08-26 | 339.22 |
| 2024-08-23 | 323.82 |
| 2024-08-22 | 321.39 |
| 2024-08-21 | 336.79 |
| 2024-08-20 | 331.93 |
| 2024-08-19 | 327.88 |
| 2024-08-16 | 325.44 |
| 2024-08-15 | 325.44 |
| 2024-08-14 | 324.63 |
| 2024-08-13 | 321.39 |
| 2024-08-12 | 322.20 |
| 2024-08-09 | 327.07 |
| 2024-08-08 | 326.26 |
| 2024-08-07 | 331.93 |
| 2024-08-06 | 327.88 |
| 2024-08-05 | 318.96 |
| 2024-08-02 | 323.82 |
| 2024-08-01 | 327.88 |
| 2024-07-31 | 331.12 |
| 2024-07-30 | 327.07 |
| 2024-07-29 | 330.31 |
| 2024-07-26 | 331.12 |
| 2024-07-25 | 334.36 |
| 2024-07-24 | 335.17 |
| 2024-07-23 | 340.03 |
| 2024-07-22 | 341.65 |
| 2024-07-19 | 343.27 |
| 2024-07-18 | 349.76 |
| 2024-07-17 | 344.89 |
| 2024-07-16 | 344.89 |
| 2024-07-15 | 352.19 |
| 2024-07-12 | 360.29 |
| 2024-07-11 | 349.76 |
| 2024-07-10 | 347.32 |
| 2024-07-09 | 349.76 |
| 2024-07-08 | 349.76 |
| 2024-07-05 | 359.48 |
| 2024-07-04 | 355.43 |
| 2024-07-03 | 351.38 |
| 2024-07-02 | 351.38 |
| 2024-06-28 | 346.51 |
| 2024-06-27 | 347.32 |
| 2024-06-26 | 349.76 |
| 2024-06-25 | 348.14 |
| 2024-06-24 | 347.32 |
| 2024-06-21 | 353.00 |
| 2024-06-20 | 357.86 |
| 2024-06-19 | 364.34 |
| 2024-06-18 | 357.05 |
| 2024-06-17 | 357.05 |
| 2024-06-14 | 361.10 |
| 2024-06-13 | 360.29 |
| 2024-06-12 | 353.00 |
| 2024-06-11 | 357.86 |
| 2024-06-07 | 367.58 |
| 2024-06-06 | 370.83 |
| 2024-06-05 | 378.12 |
| 2024-06-04 | 380.55 |
| 2024-06-03 | 383.79 |
| 2024-05-31 | 378.12 |
| 2024-05-30 | 374.23 |
| 2024-05-29 | 377.34 |
| 2024-05-28 | 385.89 |
| 2024-05-27 | 385.89 |
| 2024-05-24 | 381.23 |
| 2024-05-23 | 392.89 |
| 2024-05-22 | 402.22 |
| 2024-05-21 | 396.78 |
| 2024-05-20 | 396.00 |
| 2024-05-17 | 389.78 |
| 2024-05-16 | 392.89 |
| 2024-05-14 | 389.78 |
| 2024-05-13 | 393.67 |
| 2024-05-10 | 385.89 |
| 2024-05-09 | 368.79 |
| 2024-05-08 | 362.57 |
| 2024-05-07 | 371.12 |
| 2024-05-06 | 379.67 |
| 2024-05-03 | 378.12 |
| 2024-05-02 | 370.34 |
| 2024-04-30 | 365.68 |
| 2024-04-29 | 368.79 |
| 2024-04-26 | 354.02 |
| 2024-04-25 | 350.91 |
| 2024-04-24 | 347.02 |
| 2024-04-23 | 345.47 |
| 2024-04-22 | 339.25 |
| 2024-04-19 | 340.02 |
| 2024-04-18 | 343.91 |
| 2024-04-17 | 336.92 |
| 2024-04-16 | 336.14 |
| 2024-04-15 | 340.80 |
| 2024-04-12 | 346.24 |
| 2024-04-11 | 354.80 |
| 2024-04-10 | 361.79 |
| 2024-04-09 | 357.13 |
| 2024-04-08 | 350.91 |
| 2024-04-05 | 345.47 |
| 2024-04-03 | 340.80 |
| 2024-04-02 | 342.36 |
| 2024-03-28 | 326.81 |
| 2024-03-27 | 324.48 |
| 2024-03-26 | 320.59 |
| 2024-03-25 | 322.92 |
| 2024-03-22 | 321.37 |
| 2024-03-21 | 327.59 |
| 2024-03-20 | 326.81 |
| 2024-03-19 | 327.59 |
| 2024-03-18 | 333.03 |
| 2024-03-15 | 333.81 |
| 2024-03-14 | 335.36 |
| 2024-03-13 | 342.36 |
| 2024-03-12 | 350.13 |
| 2024-03-11 | 346.24 |
| 2024-03-08 | 342.36 |
| 2024-03-07 | 337.69 |
| 2024-03-06 | 324.48 |
| 2024-03-05 | 324.48 |
| 2024-03-04 | 328.36 |
| 2024-03-01 | 333.03 |
| 2024-02-29 | 339.25 |
| 2024-02-28 | 347.80 |
| 2024-02-27 | 347.02 |
| 2024-02-26 | 346.24 |
| 2024-02-23 | 349.35 |
| 2024-02-22 | 354.80 |
| 2024-02-21 | 355.57 |
| 2024-02-20 | 353.24 |
| 2024-02-19 | 365.68 |
| 2024-02-16 | 354.02 |
| 2024-02-15 | 342.36 |
| 2024-02-14 | 342.36 |
| 2024-02-09 | 334.58 |
| 2024-02-08 | 350.91 |
| 2024-02-07 | 351.69 |
| 2024-02-06 | 348.58 |
| 2024-02-05 | 342.36 |
| 2024-02-02 | 342.36 |
| 2024-02-01 | 342.36 |
| 2024-01-31 | 347.02 |
| 2024-01-30 | 355.57 |
| 2024-01-29 | 353.24 |
| 2024-01-26 | 354.80 |
| 2024-01-25 | 352.46 |
| 2024-01-24 | 347.02 |
| 2024-01-23 | 340.80 |
| 2024-01-22 | 340.02 |
| 2024-01-19 | 354.80 |
| 2024-01-18 | 350.91 |
| 2024-01-17 | 347.02 |
| 2024-01-16 | 354.80 |
| 2024-01-15 | 363.35 |
| 2024-01-12 | 365.68 |
| 2024-01-11 | 362.57 |
| 2024-01-10 | 364.13 |
| 2024-01-09 | 363.35 |
| 2024-01-08 | 365.68 |
| 2024-01-05 | 368.79 |
| 2024-01-04 | 371.90 |
| 2024-01-03 | 366.46 |
| 2024-01-02 | 365.68 |
| 2023-12-29 | 371.12 |
| 2023-12-28 | 367.23 |
| 2023-12-27 | 359.46 |
| 2023-12-22 | 357.13 |
| 2023-12-21 | 354.80 |
| 2023-12-20 | 352.46 |
| 2023-12-19 | 350.91 |
| 2023-12-18 | 367.23 |
| 2023-12-15 | 362.57 |
| 2023-12-14 | 359.46 |
| 2023-12-13 | 358.68 |
| 2023-12-12 | 363.35 |
| 2023-12-11 | 371.12 |
| 2023-12-08 | 371.12 |
| 2023-12-07 | 363.35 |
| 2023-12-06 | 357.91 |
| 2023-12-05 | 350.91 |
| 2023-12-04 | 351.69 |
| 2023-12-01 | 354.80 |
| 2023-11-30 | 357.13 |
| 2023-11-29 | 361.79 |
| 2023-11-28 | 378.12 |
| 2023-11-27 | 385.12 |
| 2023-11-24 | 385.89 |
| 2023-11-23 | 389.78 |
| 2023-11-22 | 385.12 |
| 2023-11-21 | 389.78 |
| 2023-11-20 | 385.89 |
| 2023-11-17 | 392.11 |
| 2023-11-16 | 396.00 |
| 2023-11-15 | 400.66 |
| 2023-11-14 | 392.11 |
| 2023-11-13 | 392.11 |
| 2023-11-10 | 388.23 |
| 2023-11-09 | 393.67 |
| 2023-11-08 | 391.34 |
| 2023-11-07 | 396.00 |
| 2023-11-06 | 397.55 |
| 2023-11-03 | 397.55 |
| 2023-11-02 | 396.00 |
| 2023-11-01 | 396.78 |
| 2023-10-31 | 395.22 |
| 2023-10-30 | 392.11 |
| 2023-10-27 | 395.22 |
| 2023-10-26 | 392.89 |
| 2023-10-25 | 393.67 |
| 2023-10-24 | 392.89 |
| 2023-10-20 | 392.89 |
| 2023-10-19 | 396.00 |
| 2023-10-18 | 405.33 |
| 2023-10-17 | 396.78 |
| 2023-10-16 | 400.66 |
| 2023-10-13 | 398.33 |
| 2023-10-12 | 403.00 |
| 2023-10-11 | 399.89 |
| 2023-10-10 | 399.89 |
| 2023-10-09 | 398.33 |
| 2023-10-06 | 400.66 |
| 2023-10-05 | 397.55 |
| 2023-10-04 | 396.00 |
| 2023-10-03 | 401.44 |
| 2023-09-29 | 416.21 |
| 2023-09-28 | 409.22 |
| 2023-09-27 | 411.55 |
| 2023-09-26 | 415.44 |
| 2023-09-25 | 417.77 |
| 2023-09-22 | 417.77 |
| 2023-09-21 | 415.05 |
| 2023-09-20 | 418.83 |
| 2023-09-19 | 418.83 |
| 2023-09-18 | 415.80 |
| 2023-09-15 | 425.63 |
| 2023-09-14 | 423.37 |
| 2023-09-13 | 421.85 |
| 2023-09-12 | 422.61 |
| 2023-09-11 | 423.37 |
| 2023-09-07 | 428.66 |
| 2023-09-06 | 427.90 |
| 2023-09-05 | 428.66 |
| 2023-09-04 | 434.71 |
| 2023-08-31 | 433.95 |
| 2023-08-30 | 433.20 |
| 2023-08-29 | 434.71 |
| 2023-08-28 | 430.93 |
| 2023-08-25 | 432.44 |
| 2023-08-24 | 435.47 |
| 2023-08-23 | 428.66 |
| 2023-08-22 | 431.69 |
| 2023-08-21 | 421.85 |
| 2023-08-18 | 430.93 |
| 2023-08-17 | 430.93 |
| 2023-08-16 | 430.93 |
| 2023-08-15 | 427.15 |
| 2023-08-14 | 429.42 |
| 2023-08-11 | 435.47 |
| 2023-08-10 | 435.47 |
| 2023-08-09 | 430.17 |
| 2023-08-08 | 430.17 |
| 2023-08-07 | 433.20 |
| 2023-08-04 | 436.98 |
| 2023-08-03 | 437.74 |
| 2023-08-02 | 437.74 |
| 2023-08-01 | 448.32 |
| 2023-07-31 | 449.08 |
| 2023-07-28 | 448.32 |
| 2023-07-27 | 448.32 |
| 2023-07-26 | 446.06 |
| 2023-07-25 | 449.84 |
| 2023-07-24 | 443.03 |
| 2023-07-21 | 445.30 |
| 2023-07-20 | 443.79 |
| 2023-07-19 | 445.30 |
| 2023-07-18 | 449.08 |
| 2023-07-14 | 460.43 |
| 2023-07-13 | 462.69 |
| 2023-07-12 | 467.23 |
| 2023-07-11 | 464.21 |
| 2023-07-10 | 461.18 |
| 2023-07-07 | 467.99 |
| 2023-07-06 | 471.01 |
| 2023-07-05 | 472.53 |
| 2023-07-04 | 469.50 |
| 2023-07-03 | 478.58 |
| 2023-06-30 | 477.82 |
| 2023-06-29 | 459.67 |
| 2023-06-28 | 461.94 |
| 2023-06-27 | 463.45 |
| 2023-06-26 | 453.62 |
| 2023-06-23 | 461.18 |
| 2023-06-21 | 464.96 |
| 2023-06-20 | 462.69 |
| 2023-06-19 | 459.67 |
| 2023-06-16 | 457.40 |
| 2023-06-15 | 455.13 |
| 2023-06-14 | 458.16 |
| 2023-06-13 | 464.21 |
| 2023-06-12 | 465.72 |
| 2023-06-09 | 471.77 |
| 2023-06-08 | 470.26 |
| 2023-06-07 | 475.55 |
| 2023-06-06 | 464.96 |
| 2023-06-05 | 464.21 |
| 2023-06-02 | 461.94 |
| 2023-06-01 | 448.32 |
| 2023-05-31 | 455.13 |
| 2023-05-30 | 459.67 |
| 2023-05-29 | 455.89 |
| 2023-05-25 | 469.50 |
| 2023-05-24 | 474.04 |
| 2023-05-23 | 477.82 |
| 2023-05-22 | 485.38 |
| 2023-05-19 | 480.99 |
| 2023-05-18 | 483.19 |
| 2023-05-17 | 484.65 |
| 2023-05-16 | 487.58 |
| 2023-05-15 | 494.18 |
| 2023-05-12 | 486.85 |
| 2023-05-11 | 488.31 |
| 2023-05-10 | 488.31 |
| 2023-05-09 | 486.12 |
| 2023-05-08 | 489.05 |
| 2023-05-05 | 489.78 |
| 2023-05-04 | 486.12 |
| 2023-05-03 | 479.52 |
| 2023-05-02 | 481.72 |
| 2023-04-28 | 486.12 |
| 2023-04-27 | 474.39 |
| 2023-04-26 | 473.66 |
| 2023-04-25 | 470.00 |
| 2023-04-24 | 467.80 |
| 2023-04-21 | 470.73 |
| 2023-04-20 | 473.66 |
| 2023-04-19 | 477.32 |
| 2023-04-18 | 481.72 |
| 2023-04-17 | 483.92 |
| 2023-04-14 | 484.65 |
| 2023-04-13 | 483.19 |
| 2023-04-12 | 483.19 |
| 2023-04-11 | 489.05 |
| 2023-04-06 | 480.99 |
| 2023-04-04 | 482.45 |
| 2023-04-03 | 478.79 |
| 2023-03-31 | 478.79 |
| 2023-03-30 | 478.79 |
| 2023-03-29 | 478.06 |
| 2023-03-28 | 470.73 |
| 2023-03-27 | 473.66 |
| 2023-03-24 | 486.12 |
| 2023-03-23 | 486.12 |
| 2023-03-22 | 483.19 |
| 2023-03-21 | 486.12 |
| 2023-03-20 | 489.05 |
| 2023-03-17 | 504.43 |
| 2023-03-16 | 497.84 |
| 2023-03-15 | 505.90 |
| 2023-03-14 | 505.90 |
| 2023-03-13 | 511.03 |
| 2023-03-10 | 511.76 |
| 2023-03-09 | 534.47 |
| 2023-03-08 | 546.19 |
| 2023-03-07 | 561.58 |
| 2023-03-06 | 563.78 |
| 2023-03-03 | 574.03 |
| 2023-03-02 | 565.97 |
| 2023-03-01 | 568.90 |
| 2023-02-28 | 579.89 |
| 2023-02-27 | 560.11 |
| 2023-02-24 | 560.85 |
| 2023-02-23 | 567.44 |
| 2023-02-22 | 573.30 |
| 2023-02-21 | 568.90 |
| 2023-02-20 | 577.70 |
| 2023-02-17 | 579.89 |
| 2023-02-16 | 574.77 |
| 2023-02-15 | 577.70 |
| 2023-02-14 | 584.29 |
| 2023-02-13 | 579.16 |
| 2023-02-10 | 590.15 |
| 2023-02-09 | 617.26 |
| 2023-02-08 | 617.99 |
| 2023-02-07 | 620.92 |
| 2023-02-06 | 609.93 |
| 2023-02-03 | 608.47 |
| 2023-02-02 | 601.14 |
| 2023-02-01 | 597.48 |
| 2023-01-31 | 589.42 |
| 2023-01-30 | 595.28 |
| 2023-01-27 | 599.68 |
| 2023-01-26 | 590.88 |
| 2023-01-20 | 568.90 |
| 2023-01-19 | 560.85 |
| 2023-01-18 | 559.38 |
| 2023-01-17 | 549.86 |
| 2023-01-16 | 563.78 |
| 2023-01-13 | 548.39 |
| 2023-01-12 | 540.33 |
| 2023-01-11 | 536.67 |
| 2023-01-10 | 530.07 |
| 2023-01-09 | 544.73 |
| 2023-01-06 | 551.32 |
| 2023-01-05 | 549.86 |
| 2023-01-04 | 544.73 |
| 2023-01-03 | 536.67 |
| 2022-12-30 | 528.61 |
| 2022-12-29 | 528.61 |
| 2022-12-28 | 533.01 |
| 2022-12-23 | 528.61 |
| 2022-12-22 | 528.61 |
| 2022-12-21 | 526.41 |
| 2022-12-20 | 526.41 |
| 2022-12-19 | 527.88 |
| 2022-12-16 | 532.27 |
| 2022-12-15 | 530.07 |
| 2022-12-14 | 527.14 |
| 2022-12-13 | 521.28 |
| 2022-12-12 | 484.65 |
| 2022-12-09 | 490.51 |
| 2022-12-08 | 486.12 |
| 2022-12-07 | 472.20 |
| 2022-12-06 | 471.46 |
| 2022-12-05 | 471.46 |
| 2022-12-02 | 460.47 |
| 2022-12-01 | 464.87 |
| 2022-11-30 | 456.81 |
| 2022-11-29 | 456.81 |
| 2022-11-28 | 453.15 |
| 2022-11-25 | 454.61 |
| 2022-11-24 | 459.74 |
| 2022-11-23 | 461.94 |
| 2022-11-22 | 475.86 |
| 2022-11-21 | 470.00 |
| 2022-11-18 | 467.07 |
| 2022-11-17 | 468.53 |
| 2022-11-16 | 470.00 |
| 2022-11-15 | 470.73 |
| 2022-11-14 | 459.74 |
| 2022-11-11 | 450.22 |
| 2022-11-10 | 432.63 |
| 2022-11-09 | 436.30 |
| 2022-11-08 | 435.56 |
| 2022-11-07 | 447.29 |
| 2022-11-04 | 432.63 |
| 2022-11-03 | 423.11 |
| 2022-11-02 | 437.76 |
| 2022-11-01 | 433.37 |
| 2022-10-31 | 427.50 |
| 2022-10-28 | 434.83 |
| 2022-10-27 | 453.15 |
| 2022-10-26 | 454.61 |
| 2022-10-25 | 453.15 |
| 2022-10-24 | 450.95 |
| 2022-10-21 | 463.40 |
| 2022-10-20 | 463.40 |
| 2022-10-19 | 462.67 |
| 2022-10-18 | 461.94 |
| 2022-10-17 | 450.22 |
| 2022-10-14 | 456.81 |
| 2022-10-13 | 459.74 |
| 2022-10-12 | 461.21 |
| 2022-10-11 | 472.93 |
| 2022-10-10 | 475.13 |
| 2022-10-07 | 478.79 |
| 2022-10-06 | 474.39 |
| 2022-10-05 | 464.14 |
| 2022-10-03 | 442.89 |
| 2022-09-30 | 437.76 |
| 2022-09-29 | 434.83 |
| 2022-09-28 | 438.49 |
| 2022-09-27 | 467.80 |
| 2022-09-26 | 481.72 |
| 2022-09-23 | 494.18 |
| 2022-09-22 | 496.01 |
| 2022-09-21 | 506.06 |
| 2022-09-20 | 503.19 |
| 2022-09-19 | 501.03 |
| 2022-09-16 | 496.01 |
| 2022-09-15 | 501.75 |
| 2022-09-14 | 498.16 |
| 2022-09-13 | 501.03 |
| 2022-09-09 | 498.88 |
| 2022-09-08 | 499.60 |
| 2022-09-07 | 503.19 |
| 2022-09-06 | 506.78 |
| 2022-09-05 | 503.91 |
| 2022-09-02 | 507.50 |
| 2022-09-01 | 510.37 |
| 2022-08-31 | 517.55 |
| 2022-08-30 | 517.55 |
| 2022-08-29 | 510.37 |
| 2022-08-26 | 513.96 |
| 2022-08-25 | 513.96 |
| 2022-08-24 | 515.39 |
| 2022-08-23 | 526.17 |
| 2022-08-22 | 529.76 |
| 2022-08-19 | 529.04 |
| 2022-08-18 | 526.17 |
| 2022-08-17 | 528.32 |
| 2022-08-16 | 528.32 |
| 2022-08-15 | 519.70 |
| 2022-08-12 | 528.32 |
| 2022-08-11 | 509.65 |
| 2022-08-10 | 508.93 |
| 2022-08-09 | 514.68 |
| 2022-08-08 | 512.52 |
| 2022-08-05 | 510.37 |
| 2022-08-04 | 506.78 |
| 2022-08-03 | 503.19 |
| 2022-08-02 | 497.44 |
| 2022-08-01 | 510.37 |
| 2022-07-29 | 512.52 |
| 2022-07-28 | 518.27 |
| 2022-07-27 | 520.42 |
| 2022-07-26 | 530.47 |
| 2022-07-25 | 515.39 |
| 2022-07-22 | 508.93 |
| 2022-07-21 | 515.39 |
| 2022-07-20 | 524.73 |
| 2022-07-19 | 524.73 |
| 2022-07-18 | 521.14 |
| 2022-07-15 | 510.37 |
| 2022-07-14 | 510.37 |
| 2022-07-13 | 522.58 |
| 2022-07-12 | 524.01 |
| 2022-07-11 | 513.96 |
| 2022-07-08 | 521.14 |
| 2022-07-07 | 525.45 |
| 2022-07-06 | 525.45 |
| 2022-07-05 | 528.32 |
| 2022-07-04 | 521.14 |
| 2022-06-30 | 531.91 |
| 2022-06-29 | 533.35 |
| 2022-06-28 | 525.45 |
| 2022-06-27 | 523.29 |
| 2022-06-24 | 511.80 |
| 2022-06-23 | 506.78 |
| 2022-06-22 | 513.24 |
| 2022-06-21 | 514.68 |
| 2022-06-20 | 513.24 |
| 2022-06-17 | 511.80 |
| 2022-06-16 | 516.11 |
| 2022-06-15 | 514.68 |
| 2022-06-14 | 512.52 |
| 2022-06-13 | 514.68 |
| 2022-06-10 | 524.01 |
| 2022-06-09 | 533.35 |
| 2022-06-08 | 544.84 |
| 2022-06-07 | 529.04 |
| 2022-06-06 | 536.94 |
| 2022-06-02 | 540.53 |
| 2022-06-01 | 536.22 |
| 2022-05-31 | 522.58 |
| 2022-05-30 | 520.42 |
| 2022-05-27 | 518.99 |
| 2022-05-26 | 516.11 |
| 2022-05-25 | 513.24 |
| 2022-05-24 | 496.72 |
| 2022-05-23 | 504.62 |
| 2022-05-20 | 505.34 |
| 2022-05-19 | 504.62 |
| 2022-05-18 | 508.93 |
| 2022-05-17 | 506.78 |
| 2022-05-16 | 507.50 |
| 2022-05-13 | 498.16 |
| 2022-05-12 | 495.29 |
| 2022-05-11 | 512.52 |
| 2022-05-10 | 518.27 |
| 2022-05-06 | 531.16 |
| 2022-05-05 | 535.91 |
| 2022-05-04 | 533.20 |
| 2022-05-03 | 537.95 |
| 2022-04-29 | 524.38 |
| 2022-04-28 | 514.87 |
| 2022-04-27 | 504.69 |
| 2022-04-26 | 512.84 |
| 2022-04-25 | 520.30 |
| 2022-04-22 | 531.16 |
| 2022-04-21 | 527.77 |
| 2022-04-20 | 535.91 |
| 2022-04-19 | 543.38 |
| 2022-04-14 | 551.52 |
| 2022-04-13 | 543.38 |
| 2022-04-12 | 544.74 |
| 2022-04-11 | 548.13 |
| 2022-04-08 | 554.92 |
| 2022-04-07 | 543.38 |
| 2022-04-06 | 551.52 |
| 2022-04-04 | 548.81 |
| 2022-04-01 | 540.66 |
| 2022-03-31 | 545.41 |
| 2022-03-30 | 548.13 |
| 2022-03-29 | 541.34 |
| 2022-03-28 | 540.66 |
| 2022-03-25 | 544.74 |
| 2022-03-24 | 544.06 |
| 2022-03-23 | 550.84 |
| 2022-03-22 | 544.74 |
| 2022-03-21 | 540.66 |
| 2022-03-18 | 546.77 |
| 2022-03-17 | 530.48 |
| 2022-03-16 | 482.98 |
| 2022-03-15 | 487.05 |
| 2022-03-14 | 529.13 |
| 2022-03-11 | 539.31 |
| 2022-03-10 | 543.38 |
| 2022-03-09 | 537.27 |
| 2022-03-08 | 544.06 |
| 2022-03-07 | 547.45 |
| 2022-03-04 | 552.20 |
| 2022-03-03 | 567.81 |
| 2022-03-02 | 564.42 |
| 2022-03-01 | 571.20 |
| 2022-02-28 | 569.85 |
| 2022-02-25 | 590.55 |
| 2022-02-24 | 585.46 |
| 2022-02-23 | 595.64 |
| 2022-02-22 | 607.51 |
| 2022-02-21 | 609.21 |
| 2022-02-18 | 621.09 |
| 2022-02-17 | 626.18 |
| 2022-02-16 | 622.78 |
| 2022-02-15 | 622.78 |
| 2022-02-14 | 627.87 |
| 2022-02-11 | 643.14 |
| 2022-02-10 | 643.14 |
| 2022-02-09 | 641.45 |
| 2022-02-08 | 638.05 |
| 2022-02-07 | 639.75 |
| 2022-02-04 | 655.02 |
| 2022-01-31 | 639.75 |
| 2022-01-28 | 653.32 |
| 2022-01-27 | 663.50 |
| 2022-01-26 | 639.75 |
| 2022-01-25 | 624.48 |
| 2022-01-24 | 631.27 |
| 2022-01-21 | 626.18 |
| 2022-01-20 | 617.69 |
| 2022-01-19 | 624.48 |
| 2022-01-18 | 626.18 |
| 2022-01-17 | 626.18 |
| 2022-01-14 | 627.87 |
| 2022-01-13 | 626.18 |
| 2022-01-12 | 626.18 |
| 2022-01-11 | 624.48 |
| 2022-01-10 | 622.78 |
| 2022-01-07 | 599.03 |
| 2022-01-06 | 590.55 |
| 2022-01-05 | 617.69 |
| 2022-01-04 | 629.57 |
| 2022-01-03 | 644.84 |
| 2021-12-31 | 639.75 |
| 2021-12-30 | 653.32 |
| 2021-12-29 | 621.09 |
| 2021-12-28 | 604.12 |
| 2021-12-24 | 585.46 |
| 2021-12-23 | 573.24 |
| 2021-12-22 | 546.77 |
| 2021-12-21 | 543.38 |
| 2021-12-20 | 539.31 |
| 2021-12-17 | 542.70 |
| 2021-12-16 | 558.31 |
| 2021-12-15 | 559.67 |
| 2021-12-14 | 561.70 |
| 2021-12-13 | 573.92 |
| 2021-12-10 | 571.20 |
| 2021-12-09 | 573.92 |
| 2021-12-08 | 573.92 |
| 2021-12-07 | 569.85 |
| 2021-12-06 | 558.99 |
| 2021-12-03 | 569.85 |
| 2021-12-02 | 567.81 |
| 2021-12-01 | 575.95 |
| 2021-11-30 | 573.24 |
| 2021-11-29 | 580.37 |
| 2021-11-26 | 574.60 |
| 2021-11-25 | 588.85 |
| 2021-11-24 | 585.46 |
| 2021-11-23 | 592.24 |
| 2021-11-22 | 609.21 |
| 2021-11-19 | 622.78 |
| 2021-11-18 | 616.00 |
| 2021-11-17 | 617.69 |
| 2021-11-16 | 609.21 |
| 2021-11-15 | 610.91 |
| 2021-11-12 | 614.30 |
| 2021-11-11 | 614.30 |
| 2021-11-10 | 614.30 |
| 2021-11-09 | 622.78 |
| 2021-11-08 | 617.69 |
| 2021-11-05 | 605.82 |
| 2021-11-04 | 616.00 |
| 2021-11-03 | 626.18 |
| 2021-11-02 | 632.96 |
| 2021-11-01 | 627.87 |
| 2021-10-29 | 627.87 |
| 2021-10-28 | 624.48 |
| 2021-10-27 | 631.27 |
| 2021-10-26 | 649.93 |
| 2021-10-25 | 661.81 |
| 2021-10-22 | 644.84 |
| 2021-10-21 | 643.14 |
| 2021-10-20 | 639.75 |
| 2021-10-19 | 634.66 |
| 2021-10-18 | 627.87 |
| 2021-10-15 | 626.18 |
| 2021-10-12 | 629.57 |
| 2021-10-11 | 636.36 |
| 2021-10-08 | 627.87 |
| 2021-10-07 | 610.91 |
| 2021-10-06 | 614.30 |
| 2021-10-05 | 617.69 |
| 2021-10-04 | 621.09 |
| 2021-09-30 | 626.18 |
| 2021-09-29 | 600.73 |
| 2021-09-28 | 569.85 |
| 2021-09-27 | 554.24 |
| 2021-09-24 | 578.67 |
| 2021-09-23 | 595.64 |
| 2021-09-21 | 598.01 |
| 2021-09-20 | 598.01 |
| 2021-09-17 | 636.42 |
| 2021-09-16 | 668.15 |
| 2021-09-15 | 689.85 |
| 2021-09-14 | 696.53 |
| 2021-09-13 | 708.22 |
| 2021-09-10 | 718.24 |
| 2021-09-09 | 708.22 |
| 2021-09-08 | 709.89 |
| 2021-09-07 | 708.22 |
| 2021-09-06 | 711.56 |
| 2021-09-03 | 718.24 |
| 2021-09-02 | 718.24 |
| 2021-09-01 | 718.24 |
| 2021-08-31 | 714.90 |
| 2021-08-30 | 714.90 |
| 2021-08-27 | 714.90 |
| 2021-08-26 | 716.57 |
| 2021-08-25 | 711.56 |
| 2021-08-24 | 716.57 |
| 2021-08-23 | 718.24 |
| 2021-08-20 | 716.57 |
| 2021-08-19 | 721.58 |
| 2021-08-18 | 724.92 |
| 2021-08-17 | 729.93 |
| 2021-08-16 | 726.59 |
| 2021-08-13 | 723.25 |
| 2021-08-12 | 723.25 |
| 2021-08-11 | 728.26 |
| 2021-08-10 | 733.27 |
| 2021-08-09 | 736.61 |
| 2021-08-06 | 734.94 |
| 2021-08-05 | 734.94 |
| 2021-08-04 | 734.94 |
| 2021-08-03 | 718.24 |
| 2021-08-02 | 724.92 |
| 2021-07-30 | 713.23 |
| 2021-07-29 | 716.57 |
| 2021-07-28 | 714.90 |
| 2021-07-27 | 728.26 |
| 2021-07-26 | 734.94 |
| 2021-07-23 | 746.63 |
| 2021-07-22 | 753.31 |
| 2021-07-21 | 759.99 |
| 2021-07-20 | 761.66 |
| 2021-07-19 | 766.67 |
| 2021-07-16 | 775.02 |
| 2021-07-15 | 770.01 |
| 2021-07-14 | 759.99 |
| 2021-07-13 | 775.02 |
| 2021-07-12 | 768.34 |
| 2021-07-09 | 765.00 |
| 2021-07-08 | 766.67 |
| 2021-07-07 | 780.03 |
| 2021-07-06 | 780.03 |
| 2021-07-05 | 778.36 |
| 2021-07-02 | 766.67 |
| 2021-06-30 | 781.70 |
| 2021-06-29 | 780.03 |
| 2021-06-28 | 788.38 |
| 2021-06-25 | 778.36 |
| 2021-06-24 | 771.68 |
| 2021-06-23 | 785.04 |
| 2021-06-22 | 778.36 |
| 2021-06-21 | 776.69 |
| 2021-06-18 | 785.04 |
| 2021-06-17 | 771.68 |
| 2021-06-16 | 775.02 |
| 2021-06-15 | 783.37 |
| 2021-06-11 | 781.70 |
| 2021-06-10 | 775.02 |
| 2021-06-09 | 776.69 |
| 2021-06-08 | 780.03 |
| 2021-06-07 | 781.70 |
| 2021-06-04 | 778.36 |
| 2021-06-03 | 780.03 |
| 2021-06-02 | 785.04 |
| 2021-06-01 | 785.04 |
| 2021-05-31 | 780.03 |
| 2021-05-28 | 783.37 |
| 2021-05-27 | 791.72 |
| 2021-05-26 | 788.38 |
| 2021-05-25 | 786.71 |
| 2021-05-24 | 796.73 |
| 2021-05-21 | 791.72 |
| 2021-05-20 | 796.73 |
| 2021-05-18 | 775.02 |
| 2021-05-17 | 773.35 |
| 2021-05-14 | 780.03 |
| 2021-05-13 | 786.71 |
| 2021-05-12 | 815.10 |
| 2021-05-11 | 795.06 |
| 2021-05-10 | 808.42 |
| 2021-05-07 | 801.97 |
| 2021-05-06 | 805.19 |
| 2021-05-05 | 798.75 |
| 2021-05-04 | 795.53 |
| 2021-05-03 | 772.98 |
| 2021-04-30 | 782.65 |
| 2021-04-29 | 792.31 |
| 2021-04-28 | 787.48 |
| 2021-04-27 | 768.15 |
| 2021-04-26 | 769.76 |
| 2021-04-23 | 769.76 |
| 2021-04-22 | 769.76 |
| 2021-04-21 | 769.76 |
| 2021-04-20 | 771.37 |
| 2021-04-19 | 779.42 |
| 2021-04-16 | 779.42 |
| 2021-04-15 | 790.70 |
| 2021-04-14 | 782.65 |
| 2021-04-13 | 774.59 |
| 2021-04-12 | 776.20 |
| 2021-04-09 | 781.03 |
| 2021-04-08 | 790.70 |
| 2021-04-07 | 782.65 |
| 2021-04-01 | 756.87 |
| 2021-03-31 | 768.15 |
| 2021-03-30 | 801.97 |
| 2021-03-29 | 790.70 |
| 2021-03-26 | 782.65 |
| 2021-03-25 | 793.92 |
| 2021-03-24 | 779.42 |
| 2021-03-23 | 810.03 |
| 2021-03-22 | 810.03 |
| 2021-03-19 | 808.42 |
| 2021-03-18 | 816.47 |
| 2021-03-17 | 827.74 |
| 2021-03-16 | 795.53 |
| 2021-03-15 | 779.42 |
| 2021-03-12 | 758.49 |
| 2021-03-11 | 774.59 |
| 2021-03-10 | 766.54 |
| 2021-03-09 | 761.71 |
| 2021-03-08 | 769.76 |
| 2021-03-05 | 764.93 |
| 2021-03-04 | 772.98 |
| 2021-03-03 | 771.37 |
| 2021-03-02 | 768.15 |
| 2021-03-01 | 784.26 |
| 2021-02-26 | 842.24 |
| 2021-02-25 | 895.39 |
| 2021-02-24 | 848.68 |
| 2021-02-23 | 829.35 |
| 2021-02-22 | 810.03 |
| 2021-02-19 | 706.94 |
| 2021-02-18 | 695.67 |
| 2021-02-17 | 700.50 |
| 2021-02-16 | 716.61 |
| 2021-02-11 | 684.39 |
| 2021-02-10 | 681.17 |
| 2021-02-09 | 663.46 |
| 2021-02-08 | 671.51 |
| 2021-02-05 | 665.07 |
| 2021-02-04 | 663.46 |
| 2021-02-03 | 668.29 |
| 2021-02-02 | 671.51 |
| 2021-02-01 | 665.07 |
| 2021-01-29 | 647.35 |
| 2021-01-28 | 668.29 |
| 2021-01-27 | 677.95 |
| 2021-01-26 | 674.73 |
| 2021-01-25 | 669.90 |
| 2021-01-22 | 648.96 |
| 2021-01-21 | 677.95 |
| 2021-01-20 | 673.12 |
| 2021-01-19 | 679.56 |
| 2021-01-18 | 645.74 |
| 2021-01-15 | 644.13 |
| 2021-01-14 | 640.91 |
| 2021-01-13 | 631.24 |
| 2021-01-12 | 629.63 |
| 2021-01-11 | 623.19 |
| 2021-01-08 | 615.14 |
| 2021-01-07 | 621.58 |
| 2021-01-06 | 621.58 |
| 2021-01-05 | 615.14 |
| 2021-01-04 | 605.47 |
| 2020-12-31 | 586.14 |
| 2020-12-30 | 594.20 |
| 2020-12-29 | 574.87 |
| 2020-12-28 | 561.98 |
| 2020-12-24 | 553.93 |
| 2020-12-23 | 542.98 |
| 2020-12-22 | 547.49 |
| 2020-12-21 | 549.10 |
| 2020-12-18 | 557.15 |
| 2020-12-17 | 561.98 |
| 2020-12-16 | 557.15 |
| 2020-12-15 | 553.93 |
| 2020-12-14 | 557.15 |
| 2020-12-11 | 544.27 |
| 2020-12-10 | 545.88 |
| 2020-12-09 | 550.71 |
| 2020-12-08 | 557.15 |
| 2020-12-07 | 563.59 |
| 2020-12-04 | 571.65 |
| 2020-12-03 | 574.87 |
| 2020-12-02 | 578.09 |
| 2020-12-01 | 571.65 |
| 2020-11-30 | 565.21 |
| 2020-11-27 | 576.48 |
| 2020-11-26 | 576.48 |
| 2020-11-25 | 581.31 |
| 2020-11-24 | 574.87 |
| 2020-11-23 | 565.21 |
| 2020-11-20 | 574.87 |
| 2020-11-19 | 570.04 |
| 2020-11-18 | 568.43 |
| 2020-11-17 | 576.48 |
| 2020-11-16 | 557.15 |
| 2020-11-13 | 571.65 |
| 2020-11-12 | 576.48 |
| 2020-11-11 | 581.31 |
| 2020-11-10 | 550.71 |
| 2020-11-09 | 518.50 |
| 2020-11-06 | 518.50 |
| 2020-11-05 | 521.07 |
| 2020-11-04 | 513.99 |
| 2020-11-03 | 503.68 |
| 2020-11-02 | 504.32 |
| 2020-10-30 | 502.39 |
| 2020-10-29 | 505.61 |
| 2020-10-28 | 519.14 |
| 2020-10-27 | 517.21 |
| 2020-10-23 | 530.74 |
| 2020-10-22 | 508.19 |
| 2020-10-21 | 481.13 |
| 2020-10-20 | 477.26 |
| 2020-10-19 | 479.84 |
| 2020-10-16 | 477.91 |
| 2020-10-15 | 474.69 |
| 2020-10-14 | 475.33 |
| 2020-10-12 | 473.40 |
| 2020-10-09 | 476.62 |
| 2020-10-08 | 479.84 |
| 2020-10-07 | 474.04 |
| 2020-10-06 | 479.20 |
| 2020-10-05 | 476.62 |
| 2020-09-30 | 467.60 |
| 2020-09-29 | 469.53 |
| 2020-09-28 | 473.40 |
| 2020-09-25 | 479.20 |
| 2020-09-24 | 504.97 |
| 2020-09-23 | 581.96 |
| 2020-09-22 | 581.96 |
| 2020-09-21 | 576.03 |
| 2020-09-18 | 584.92 |
| 2020-09-17 | 573.06 |
| 2020-09-16 | 577.51 |
| 2020-09-15 | 565.65 |
| 2020-09-14 | 546.38 |
| 2020-09-11 | 538.96 |
| 2020-09-10 | 537.48 |
| 2020-09-09 | 522.66 |
| 2020-09-08 | 516.73 |
| 2020-09-07 | 518.21 |
| 2020-09-04 | 497.45 |
| 2020-09-03 | 501.90 |
| 2020-09-02 | 501.90 |
| 2020-09-01 | 498.94 |
| 2020-08-31 | 490.63 |
| 2020-08-28 | 472.25 |
| 2020-08-27 | 432.52 |
| 2020-08-26 | 442.60 |
| 2020-08-25 | 448.53 |
| 2020-08-24 | 454.46 |
| 2020-08-21 | 452.68 |
| 2020-08-20 | 441.41 |
| 2020-08-19 | 437.86 |
| 2020-08-18 | 434.30 |
| 2020-08-17 | 437.86 |
| 2020-08-14 | 437.86 |
| 2020-08-13 | 437.86 |
| 2020-08-12 | 440.23 |
| 2020-08-11 | 430.74 |
| 2020-08-10 | 423.03 |
| 2020-08-07 | 424.81 |
| 2020-08-06 | 419.47 |
| 2020-08-05 | 426.00 |
| 2020-08-04 | 427.18 |
| 2020-08-03 | 419.47 |
| 2020-07-31 | 420.07 |
| 2020-07-30 | 424.22 |
| 2020-07-29 | 421.25 |
| 2020-07-28 | 420.66 |
| 2020-07-27 | 423.03 |
| 2020-07-24 | 433.11 |
| 2020-07-23 | 435.48 |
| 2020-07-22 | 437.26 |
| 2020-07-21 | 436.67 |
| 2020-07-20 | 439.63 |
| 2020-07-17 | 445.57 |
| 2020-07-16 | 448.53 |
| 2020-07-15 | 459.80 |
| 2020-07-14 | 461.58 |
| 2020-07-13 | 469.29 |
| 2020-07-10 | 475.81 |
| 2020-07-09 | 481.15 |
| 2020-07-08 | 483.52 |
| 2020-07-07 | 490.63 |
| 2020-07-06 | 504.87 |
| 2020-07-03 | 488.26 |
| 2020-07-02 | 494.49 |
| 2020-06-30 | 478.18 |
| 2020-06-29 | 474.03 |
| 2020-06-26 | 473.44 |
| 2020-06-24 | 479.37 |
| 2020-06-23 | 466.32 |
| 2020-06-22 | 469.29 |
| 2020-06-19 | 480.55 |
| 2020-06-18 | 466.32 |
| 2020-06-17 | 471.06 |
| 2020-06-16 | 467.51 |
| 2020-06-15 | 463.95 |
| 2020-06-12 | 469.29 |
| 2020-06-11 | 473.44 |
| 2020-06-10 | 479.96 |
| 2020-06-09 | 482.92 |
| 2020-06-08 | 475.22 |
| 2020-06-05 | 464.54 |
| 2020-06-04 | 455.65 |
| 2020-06-03 | 453.27 |
| 2020-06-02 | 454.46 |
| 2020-06-01 | 452.09 |
| 2020-05-29 | 447.34 |
| 2020-05-28 | 446.16 |
| 2020-05-27 | 445.57 |
| 2020-05-26 | 446.75 |
| 2020-05-25 | 451.50 |
| 2020-05-22 | 449.72 |
| 2020-05-21 | 494.49 |
| 2020-05-20 | 513.76 |
| 2020-05-19 | 516.73 |
| 2020-05-18 | 507.83 |
| 2020-05-15 | 494.49 |
| 2020-05-14 | 507.83 |
| 2020-05-13 | 522.66 |
| 2020-05-12 | 537.48 |
| 2020-05-11 | 552.31 |
| 2020-05-08 | 550.82 |
| 2020-05-07 | 547.86 |
| 2020-05-06 | 540.77 |
| 2020-05-05 | 533.68 |
| 2020-05-04 | 530.85 |
| 2020-04-29 | 554.95 |
| 2020-04-28 | 549.28 |
| 2020-04-27 | 543.61 |
| 2020-04-24 | 540.77 |
| 2020-04-23 | 540.77 |
| 2020-04-22 | 536.52 |
| 2020-04-21 | 528.01 |
| 2020-04-20 | 535.10 |
| 2020-04-17 | 545.02 |
| 2020-04-16 | 540.77 |
| 2020-04-15 | 535.10 |
| 2020-04-14 | 550.69 |
| 2020-04-09 | 508.16 |
| 2020-04-08 | 471.31 |
| 2020-04-07 | 464.22 |
| 2020-04-06 | 460.25 |
| 2020-04-03 | 450.04 |
| 2020-04-02 | 450.04 |
| 2020-04-01 | 459.11 |
| 2020-03-31 | 478.39 |
| 2020-03-30 | 474.14 |
| 2020-03-27 | 481.23 |
| 2020-03-26 | 468.47 |
| 2020-03-25 | 476.98 |
| 2020-03-24 | 452.88 |
| 2020-03-23 | 447.77 |
| 2020-03-20 | 471.31 |
| 2020-03-19 | 472.72 |
| 2020-03-18 | 489.74 |
| 2020-03-17 | 503.91 |
| 2020-03-16 | 498.24 |
| 2020-03-13 | 506.75 |
| 2020-03-12 | 523.76 |
| 2020-03-11 | 536.52 |
| 2020-03-10 | 530.85 |
| 2020-03-09 | 523.76 |
| 2020-03-06 | 553.53 |
| 2020-03-05 | 560.62 |
| 2020-03-04 | 554.95 |
| 2020-03-03 | 550.69 |
| 2020-03-02 | 560.62 |
| 2020-02-28 | 554.95 |
| 2020-02-27 | 560.62 |
| 2020-02-26 | 564.87 |
| 2020-02-25 | 562.03 |
| 2020-02-24 | 566.29 |
| 2020-02-21 | 577.63 |
| 2020-02-20 | 587.55 |
| 2020-02-19 | 586.13 |
| 2020-02-18 | 581.88 |
| 2020-02-17 | 584.72 |
| 2020-02-14 | 580.46 |
| 2020-02-13 | 570.54 |
| 2020-02-12 | 574.79 |
| 2020-02-11 | 584.72 |
| 2020-02-10 | 576.21 |
| 2020-02-07 | 586.13 |
| 2020-02-06 | 581.88 |
| 2020-02-05 | 567.71 |
| 2020-02-04 | 573.38 |
| 2020-02-03 | 560.62 |
| 2020-01-31 | 574.79 |
| 2020-01-30 | 574.79 |
| 2020-01-29 | 580.46 |
| 2020-01-24 | 607.40 |
| 2020-01-23 | 615.90 |
| 2020-01-22 | 630.08 |
| 2020-01-21 | 640.00 |
| 2020-01-20 | 659.85 |
| 2020-01-17 | 659.85 |
| 2020-01-16 | 649.93 |
| 2020-01-15 | 648.51 |
| 2020-01-14 | 652.76 |
| 2020-01-13 | 652.76 |
| 2020-01-10 | 642.84 |
| 2020-01-09 | 644.26 |
| 2020-01-08 | 637.17 |
| 2020-01-07 | 644.26 |
| 2020-01-06 | 647.09 |
| 2020-01-03 | 657.02 |
| 2020-01-02 | 651.35 |
| 2019-12-31 | 644.26 |
| 2019-12-30 | 645.68 |
| 2019-12-27 | 658.43 |
| 2019-12-24 | 655.60 |
| 2019-12-23 | 652.76 |
| 2019-12-20 | 658.43 |
| 2019-12-19 | 671.19 |
| 2019-12-18 | 665.52 |
| 2019-12-17 | 668.36 |
| 2019-12-16 | 671.19 |
| 2019-12-13 | 671.19 |
| 2019-12-12 | 665.52 |
| 2019-12-11 | 666.94 |
| 2019-12-10 | 654.18 |
| 2019-12-09 | 648.51 |
| 2019-12-06 | 651.35 |
| 2019-12-05 | 645.68 |
| 2019-12-04 | 632.92 |
| 2019-12-03 | 640.00 |
| 2019-12-02 | 640.00 |
| 2019-11-29 | 644.26 |
| 2019-11-28 | 651.35 |
| 2019-11-27 | 647.09 |
| 2019-11-26 | 645.68 |
| 2019-11-25 | 664.10 |
| 2019-11-22 | 641.42 |
| 2019-11-21 | 642.84 |
| 2019-11-20 | 659.85 |
| 2019-11-19 | 649.93 |
| 2019-11-18 | 641.42 |
| 2019-11-15 | 634.33 |
| 2019-11-14 | 632.92 |
| 2019-11-13 | 635.75 |
| 2019-11-12 | 644.26 |
| 2019-11-11 | 645.68 |
| 2019-11-08 | 659.85 |
| 2019-11-07 | 668.36 |
| 2019-11-06 | 661.27 |
| 2019-11-05 | 655.60 |
| 2019-11-04 | 654.18 |
| 2019-11-01 | 649.93 |
| 2019-10-31 | 651.35 |
| 2019-10-30 | 645.68 |
| 2019-10-29 | 649.93 |
| 2019-10-28 | 662.69 |
| 2019-10-25 | 638.59 |
| 2019-10-24 | 627.25 |
| 2019-10-23 | 625.83 |
| 2019-10-22 | 638.59 |
| 2019-10-21 | 645.68 |
| 2019-10-18 | 647.09 |
| 2019-10-17 | 651.35 |
| 2019-10-16 | 651.35 |
| 2019-10-15 | 644.26 |
| 2019-10-14 | 647.09 |
| 2019-10-11 | 638.59 |
| 2019-10-10 | 628.66 |
| 2019-10-09 | 631.50 |
| 2019-10-08 | 640.00 |
| 2019-10-04 | 651.35 |
| 2019-10-03 | 651.35 |
| 2019-10-02 | 647.09 |
| 2019-09-30 | 659.85 |
| 2019-09-27 | 652.76 |
| 2019-09-26 | 648.51 |
| 2019-09-25 | 659.00 |
| 2019-09-24 | 659.00 |
| 2019-09-23 | 647.80 |
| 2019-09-20 | 646.40 |
| 2019-09-19 | 649.20 |
| 2019-09-18 | 652.00 |
| 2019-09-17 | 650.60 |
| 2019-09-16 | 675.81 |
| 2019-09-13 | 689.81 |
| 2019-09-12 | 684.21 |
| 2019-09-11 | 680.01 |
| 2019-09-10 | 675.81 |
| 2019-09-09 | 685.61 |
| 2019-09-06 | 710.81 |
| 2019-09-05 | 703.81 |
| 2019-09-04 | 689.81 |
| 2019-09-03 | 645.00 |
| 2019-09-02 | 692.61 |
| 2019-08-30 | 712.22 |
| 2019-08-29 | 703.81 |
| 2019-08-28 | 709.41 |
| 2019-08-27 | 696.81 |
| 2019-08-26 | 701.01 |
| 2019-08-23 | 737.42 |
| 2019-08-22 | 748.62 |
| 2019-08-21 | 748.62 |
| 2019-08-20 | 745.82 |
| 2019-08-19 | 744.42 |
| 2019-08-16 | 729.02 |
| 2019-08-15 | 713.62 |
| 2019-08-14 | 713.62 |
| 2019-08-13 | 713.62 |
| 2019-08-12 | 729.02 |
| 2019-08-09 | 734.62 |
| 2019-08-08 | 736.02 |
| 2019-08-07 | 727.62 |
| 2019-08-06 | 715.02 |
| 2019-08-05 | 729.02 |
| 2019-08-02 | 748.62 |
| 2019-08-01 | 771.03 |
| 2019-07-31 | 790.64 |
| 2019-07-30 | 799.04 |
| 2019-07-29 | 804.64 |
| 2019-07-26 | 832.65 |
| 2019-07-25 | 831.25 |
| 2019-07-24 | 835.45 |
| 2019-07-23 | 841.05 |
| 2019-07-22 | 843.85 |
| 2019-07-19 | 857.85 |
| 2019-07-18 | 839.65 |
| 2019-07-17 | 838.25 |
| 2019-07-16 | 843.85 |
| 2019-07-15 | 841.05 |
| 2019-07-12 | 836.85 |
| 2019-07-11 | 836.85 |
| 2019-07-10 | 839.65 |
| 2019-07-09 | 829.85 |
| 2019-07-08 | 831.25 |
| 2019-07-05 | 842.45 |
| 2019-07-04 | 842.45 |
| 2019-07-03 | 835.45 |
| 2019-07-02 | 836.85 |
| 2019-06-28 | 835.45 |
| 2019-06-27 | 835.45 |
| 2019-06-26 | 838.25 |
| 2019-06-25 | 842.45 |
| 2019-06-24 | 852.25 |
| 2019-06-21 | 853.65 |
| 2019-06-20 | 852.25 |
| 2019-06-19 | 850.85 |
| 2019-06-18 | 841.05 |
| 2019-06-17 | 853.65 |
| 2019-06-14 | 853.65 |
| 2019-06-13 | 838.25 |
| 2019-06-12 | 849.45 |
| 2019-06-11 | 864.86 |
| 2019-06-10 | 871.86 |
| 2019-06-06 | 870.46 |
| 2019-06-05 | 873.26 |
| 2019-06-04 | 873.26 |
| 2019-06-03 | 871.86 |
| 2019-05-31 | 873.26 |
| 2019-05-30 | 866.26 |
| 2019-05-29 | 881.66 |
| 2019-05-28 | 887.26 |
| 2019-05-27 | 880.26 |
| 2019-05-24 | 869.06 |
| 2019-05-23 | 866.30 |
| 2019-05-22 | 840.07 |
| 2019-05-21 | 824.88 |
| 2019-05-20 | 849.73 |
| 2019-05-17 | 874.58 |
| 2019-05-16 | 866.30 |
| 2019-05-15 | 871.82 |
| 2019-05-14 | 842.83 |
| 2019-05-10 | 855.25 |
| 2019-05-09 | 860.77 |
| 2019-05-08 | 885.62 |
| 2019-05-07 | 888.38 |
| 2019-05-06 | 885.62 |
| 2019-05-03 | 915.99 |
| 2019-05-02 | 910.47 |
| 2019-04-30 | 920.13 |
| 2019-04-29 | 927.03 |
| 2019-04-26 | 921.51 |
| 2019-04-25 | 935.32 |
| 2019-04-24 | 943.60 |
| 2019-04-23 | 949.12 |
| 2019-04-18 | 957.40 |
| 2019-04-17 | 957.40 |
| 2019-04-16 | 949.12 |
| 2019-04-15 | 953.26 |
| 2019-04-12 | 949.12 |
| 2019-04-11 | 940.84 |
| 2019-04-10 | 936.70 |
| 2019-04-09 | 954.64 |
| 2019-04-08 | 975.35 |
| 2019-04-04 | 980.87 |
| 2019-04-03 | 987.77 |
| 2019-04-02 | 983.63 |
| 2019-04-01 | 994.68 |
| 2019-03-29 | 1,004.34 |
| 2019-03-28 | 994.68 |
| 2019-03-27 | 976.73 |
| 2019-03-26 | 967.07 |
| 2019-03-25 | 964.31 |
| 2019-03-22 | 976.73 |
| 2019-03-21 | 972.59 |
| 2019-03-20 | 982.25 |
| 2019-03-19 | 975.35 |
| 2019-03-18 | 975.35 |
| 2019-03-15 | 967.07 |
| 2019-03-14 | 978.11 |
| 2019-03-13 | 990.53 |
| 2019-03-12 | 972.59 |
| 2019-03-11 | 962.93 |
| 2019-03-08 | 969.83 |
| 2019-03-07 | 971.21 |
| 2019-03-06 | 985.01 |
| 2019-03-05 | 980.87 |
| 2019-03-04 | 994.68 |
| 2019-03-01 | 987.77 |
| 2019-02-28 | 973.97 |
| 2019-02-27 | 964.31 |
| 2019-02-26 | 972.59 |
| 2019-02-25 | 980.87 |
| 2019-02-22 | 957.40 |
| 2019-02-21 | 953.26 |
| 2019-02-20 | 940.84 |
| 2019-02-19 | 935.32 |
| 2019-02-18 | 921.51 |
| 2019-02-15 | 910.47 |
| 2019-02-14 | 932.56 |
| 2019-02-13 | 929.80 |
| 2019-02-12 | 925.65 |
| 2019-02-11 | 928.41 |
| 2019-02-08 | 904.95 |
| 2019-02-04 | 927.03 |
| 2019-02-01 | 921.51 |
| 2019-01-31 | 903.57 |
| 2019-01-30 | 902.19 |
| 2019-01-29 | 893.90 |
| 2019-01-28 | 863.53 |
| 2019-01-25 | 863.53 |
| 2019-01-24 | 860.77 |
| 2019-01-23 | 851.11 |
| 2019-01-22 | 846.97 |
| 2019-01-21 | 849.73 |
| 2019-01-18 | 848.35 |
| 2019-01-17 | 848.35 |
| 2019-01-16 | 842.83 |
| 2019-01-15 | 842.83 |
| 2019-01-14 | 834.55 |
| 2019-01-11 | 833.17 |
| 2019-01-10 | 830.40 |
| 2019-01-09 | 824.88 |
| 2019-01-08 | 829.02 |
| 2019-01-07 | 820.74 |
| 2019-01-04 | 824.88 |
| 2019-01-03 | 804.18 |
| 2019-01-02 | 806.94 |
| 2018-12-31 | 824.88 |
| 2018-12-28 | 829.02 |
| 2018-12-27 | 826.26 |
| 2018-12-24 | 830.40 |
| 2018-12-21 | 841.45 |
| 2018-12-20 | 820.74 |
| 2018-12-19 | 823.50 |
| 2018-12-18 | 805.56 |
| 2018-12-17 | 802.80 |
| 2018-12-14 | 812.46 |
| 2018-12-13 | 824.88 |
| 2018-12-12 | 809.70 |
| 2018-12-11 | 812.46 |
| 2018-12-10 | 815.22 |
| 2018-12-07 | 842.83 |
| 2018-12-06 | 824.88 |
| 2018-12-05 | 841.45 |
| 2018-12-04 | 831.79 |
| 2018-12-03 | 811.08 |
| 2018-11-30 | 780.71 |
| 2018-11-29 | 773.81 |
| 2018-11-28 | 775.19 |
| 2018-11-27 | 769.67 |
| 2018-11-26 | 772.43 |
| 2018-11-23 | 784.85 |
| 2018-11-22 | 794.51 |
| 2018-11-21 | 791.75 |
| 2018-11-20 | 787.61 |
| 2018-11-19 | 811.08 |
| 2018-11-16 | 819.36 |
| 2018-11-15 | 833.17 |
| 2018-11-14 | 856.63 |
| 2018-11-13 | 871.82 |
| 2018-11-12 | 867.68 |
| 2018-11-09 | 873.20 |
| 2018-11-08 | 881.48 |
| 2018-11-07 | 878.72 |
| 2018-11-06 | 877.34 |
| 2018-11-05 | 884.24 |
| 2018-11-02 | 887.00 |
| 2018-11-01 | 871.82 |
| 2018-10-31 | 888.38 |
| 2018-10-30 | 888.38 |
| 2018-10-29 | 888.38 |
| 2018-10-26 | 891.14 |
| 2018-10-25 | 864.92 |
| 2018-10-24 | 888.38 |
| 2018-10-23 | 899.43 |
| 2018-10-22 | 903.57 |
| 2018-10-19 | 903.57 |
| 2018-10-18 | 910.47 |
| 2018-10-16 | 880.10 |
| 2018-10-15 | 873.20 |
| 2018-10-12 | 888.38 |
| 2018-10-11 | 899.43 |
| 2018-10-10 | 910.47 |
| 2018-10-09 | 925.65 |
| 2018-10-08 | 920.13 |
| 2018-10-05 | 928.41 |
| 2018-10-04 | 947.74 |
| 2018-10-03 | 957.40 |
| 2018-10-02 | 987.77 |
| 2018-09-28 | 979.49 |
| 2018-09-27 | 965.69 |
| 2018-09-26 | 973.14 |
| 2018-09-24 | 962.19 |
| 2018-09-21 | 1,014.20 |
| 2018-09-20 | 934.81 |
| 2018-09-19 | 932.08 |
| 2018-09-18 | 933.45 |
| 2018-09-17 | 923.86 |
| 2018-09-14 | 932.08 |
| 2018-09-13 | 930.71 |
| 2018-09-12 | 926.60 |
| 2018-09-11 | 930.71 |
| 2018-09-10 | 940.29 |
| 2018-09-07 | 953.98 |
| 2018-09-06 | 970.40 |
| 2018-09-05 | 963.56 |
| 2018-09-04 | 960.82 |
| 2018-09-03 | 959.45 |
| 2018-08-31 | 958.08 |
| 2018-08-30 | 960.82 |
| 2018-08-29 | 960.82 |
| 2018-08-28 | 960.82 |
| 2018-08-27 | 951.24 |
| 2018-08-24 | 952.61 |
| 2018-08-23 | 956.71 |
| 2018-08-22 | 949.87 |
| 2018-08-21 | 953.98 |
| 2018-08-20 | 947.13 |
| 2018-08-17 | 929.34 |
| 2018-08-16 | 933.45 |
| 2018-08-15 | 949.87 |
| 2018-08-14 | 953.98 |
| 2018-08-13 | 955.35 |
| 2018-08-10 | 955.35 |
| 2018-08-09 | 958.08 |
| 2018-08-08 | 953.98 |
| 2018-08-07 | 955.35 |
| 2018-08-06 | 947.13 |
| 2018-08-03 | 944.40 |
| 2018-08-02 | 959.45 |
| 2018-08-01 | 959.45 |
| 2018-07-31 | 958.08 |
| 2018-07-30 | 953.98 |
| 2018-07-27 | 956.71 |
| 2018-07-26 | 952.61 |
| 2018-07-25 | 955.35 |
| 2018-07-24 | 959.45 |
| 2018-07-23 | 949.87 |
| 2018-07-20 | 951.24 |
| 2018-07-19 | 941.66 |
| 2018-07-18 | 937.55 |
| 2018-07-17 | 952.61 |
| 2018-07-16 | 945.76 |
| 2018-07-13 | 949.87 |
| 2018-07-12 | 951.24 |
| 2018-07-11 | 947.13 |
| 2018-07-10 | 958.08 |
| 2018-07-09 | 955.35 |
| 2018-07-06 | 951.24 |
| 2018-07-05 | 937.55 |
| 2018-07-04 | 943.03 |
| 2018-07-03 | 953.98 |
| 2018-06-29 | 948.50 |
| 2018-06-28 | 970.40 |
| 2018-06-27 | 959.45 |
| 2018-06-26 | 970.40 |
| 2018-06-25 | 975.88 |
| 2018-06-22 | 981.35 |
| 2018-06-21 | 973.14 |
| 2018-06-20 | 984.09 |
| 2018-06-19 | 985.46 |
| 2018-06-15 | 989.57 |
| 2018-06-14 | 978.62 |
| 2018-06-13 | 992.30 |
| 2018-06-12 | 992.30 |
| 2018-06-11 | 997.78 |
| 2018-06-08 | 999.15 |
| 2018-06-07 | 995.04 |
| 2018-06-06 | 995.04 |
| 2018-06-05 | 985.46 |
| 2018-06-04 | 997.78 |
| 2018-06-01 | 993.67 |
| 2018-05-31 | 995.04 |
| 2018-05-30 | 988.20 |
| 2018-05-29 | 995.04 |
| 2018-05-28 | 989.57 |
| 2018-05-25 | 984.09 |
| 2018-05-24 | 975.88 |
| 2018-05-23 | 975.88 |
| 2018-05-21 | 973.14 |
| 2018-05-18 | 988.20 |
| 2018-05-17 | 984.09 |
| 2018-05-16 | 1,000.52 |
| 2018-05-15 | 979.98 |
| 2018-05-14 | 982.72 |
| 2018-05-11 | 971.77 |
| 2018-05-10 | 949.87 |
| 2018-05-09 | 940.29 |
| 2018-05-08 | 933.45 |
| 2018-05-07 | 955.35 |
| 2018-05-04 | 953.98 |
| 2018-05-03 | 955.35 |
| 2018-05-02 | 960.82 |
| 2018-04-30 | 989.57 |
| 2018-04-27 | 964.93 |
| 2018-04-26 | 960.00 |
| 2018-04-25 | 968.01 |
| 2018-04-24 | 968.01 |
| 2018-04-23 | 972.02 |
| 2018-04-20 | 964.00 |
| 2018-04-19 | 960.00 |
| 2018-04-18 | 961.33 |
| 2018-04-17 | 955.99 |
| 2018-04-16 | 962.67 |
| 2018-04-13 | 962.67 |
| 2018-04-12 | 960.00 |
| 2018-04-11 | 968.01 |
| 2018-04-10 | 970.68 |
| 2018-04-09 | 968.01 |
| 2018-04-06 | 966.67 |
| 2018-04-04 | 951.99 |
| 2018-04-03 | 953.32 |
| 2018-03-29 | 962.67 |
| 2018-03-28 | 961.33 |
| 2018-03-27 | 970.68 |
| 2018-03-26 | 976.02 |
| 2018-03-23 | 981.36 |
| 2018-03-22 | 1,000.05 |
| 2018-03-21 | 1,009.40 |
| 2018-03-20 | 1,009.40 |
| 2018-03-19 | 1,026.75 |
| 2018-03-16 | 1,034.76 |
| 2018-03-15 | 1,033.43 |
| 2018-03-14 | 1,032.09 |
| 2018-03-13 | 1,036.10 |
| 2018-03-12 | 1,021.41 |
| 2018-03-09 | 1,013.40 |
| 2018-03-08 | 1,009.40 |
| 2018-03-07 | 1,002.72 |
| 2018-03-06 | 981.36 |
| 2018-03-05 | 955.99 |
| 2018-03-02 | 953.32 |
| 2018-03-01 | 953.32 |
| 2018-02-28 | 942.64 |
| 2018-02-27 | 962.67 |
| 2018-02-26 | 965.34 |
| 2018-02-23 | 953.32 |
| 2018-02-22 | 945.31 |
| 2018-02-21 | 960.00 |
| 2018-02-20 | 937.30 |
| 2018-02-15 | 941.31 |
| 2018-02-14 | 933.30 |
| 2018-02-13 | 918.61 |
| 2018-02-12 | 918.61 |
| 2018-02-09 | 941.31 |
| 2018-02-08 | 960.00 |
| 2018-02-07 | 992.04 |
| 2018-02-06 | 981.36 |
| 2018-02-05 | 1,008.06 |
| 2018-02-02 | 1,009.40 |
| 2018-02-01 | 996.05 |
| 2018-01-31 | 996.05 |
| 2018-01-30 | 989.37 |
| 2018-01-29 | 1,020.08 |
| 2018-01-26 | 1,018.74 |
| 2018-01-25 | 1,018.74 |
| 2018-01-24 | 1,024.08 |
| 2018-01-23 | 1,024.08 |
| 2018-01-22 | 1,012.07 |
| 2018-01-19 | 1,021.41 |
| 2018-01-18 | 1,010.73 |
| 2018-01-17 | 1,010.73 |
| 2018-01-16 | 1,008.06 |
| 2018-01-15 | 1,008.06 |
| 2018-01-12 | 1,018.74 |
| 2018-01-11 | 1,017.41 |
| 2018-01-10 | 1,024.08 |
| 2018-01-09 | 1,016.07 |
| 2018-01-08 | 1,006.73 |
| 2018-01-05 | 1,012.07 |
| 2018-01-04 | 994.71 |
| 2018-01-03 | 1,004.06 |
| 2018-01-02 | 1,000.05 |
| 2017-12-29 | 993.38 |
| 2017-12-28 | 989.37 |
| 2017-12-27 | 978.69 |
| 2017-12-22 | 970.68 |
| 2017-12-21 | 969.34 |
| 2017-12-20 | 950.65 |
| 2017-12-19 | 947.98 |
| 2017-12-18 | 964.00 |
| 2017-12-15 | 949.32 |
| 2017-12-14 | 984.03 |
| 2017-12-13 | 988.04 |
| 2017-12-12 | 972.02 |
| 2017-12-11 | 957.33 |
| 2017-12-08 | 958.66 |
| 2017-12-07 | 969.34 |
| 2017-12-06 | 980.03 |
| 2017-12-05 | 984.03 |
| 2017-12-04 | 1,005.39 |
| 2017-12-01 | 1,008.06 |
| 2017-11-30 | 1,021.41 |
| 2017-11-29 | 1,021.41 |
| 2017-11-28 | 1,024.08 |
| 2017-11-27 | 1,029.42 |
| 2017-11-24 | 1,037.43 |
| 2017-11-23 | 1,013.40 |
| 2017-11-22 | 1,013.40 |
| 2017-11-21 | 1,009.40 |
| 2017-11-20 | 996.05 |
| 2017-11-17 | 1,024.08 |
| 2017-11-16 | 1,006.73 |
| 2017-11-15 | 1,008.06 |
| 2017-11-14 | 1,017.41 |
| 2017-11-13 | 1,037.43 |
| 2017-11-10 | 1,033.43 |
| 2017-11-09 | 1,044.11 |
| 2017-11-08 | 1,048.11 |
| 2017-11-07 | 1,038.77 |
| 2017-11-06 | 1,052.12 |
| 2017-11-03 | 1,069.47 |
| 2017-11-02 | 1,078.82 |
| 2017-11-01 | 1,050.78 |
| 2017-10-31 | 1,046.78 |
| 2017-10-30 | 1,037.43 |
| 2017-10-27 | 1,034.76 |
| 2017-10-26 | 1,025.42 |
| 2017-10-25 | 1,022.75 |
| 2017-10-24 | 1,024.08 |
| 2017-10-23 | 1,013.40 |
| 2017-10-20 | 1,021.41 |
| 2017-10-19 | 1,012.07 |
| 2017-10-18 | 1,013.40 |
| 2017-10-17 | 1,013.40 |
| 2017-10-16 | 1,006.73 |
| 2017-10-13 | 1,005.39 |
| 2017-10-12 | 1,013.40 |
| 2017-10-11 | 981.36 |
| 2017-10-10 | 1,009.40 |
| 2017-10-09 | 998.72 |
| 2017-10-06 | 1,018.74 |
| 2017-10-04 | 1,010.73 |
| 2017-10-03 | 1,021.41 |
| 2017-09-29 | 997.38 |
| 2017-09-28 | 1,002.72 |
| 2017-09-27 | 1,016.07 |
| 2017-09-26 | 1,026.55 |
| 2017-09-25 | 1,023.93 |
| 2017-09-22 | 1,026.55 |
| 2017-09-21 | 1,023.93 |
| 2017-09-20 | 1,025.24 |
| 2017-09-19 | 1,030.48 |
| 2017-09-18 | 1,027.86 |
| 2017-09-15 | 1,013.45 |
| 2017-09-14 | 1,025.24 |
| 2017-09-13 | 1,027.86 |
| 2017-09-12 | 1,033.10 |
| 2017-09-11 | 1,033.10 |
| 2017-09-08 | 1,030.48 |
| 2017-09-07 | 1,021.31 |
| 2017-09-06 | 1,009.52 |
| 2017-09-05 | 1,005.59 |
| 2017-09-04 | 1,000.35 |
| 2017-09-01 | 1,006.90 |
| 2017-08-31 | 1,021.31 |
| 2017-08-30 | 1,027.86 |
| 2017-08-29 | 1,029.17 |
| 2017-08-28 | 1,033.10 |
| 2017-08-25 | 1,021.31 |
| 2017-08-24 | 995.11 |
| 2017-08-22 | 978.08 |
| 2017-08-21 | 983.32 |
| 2017-08-18 | 983.32 |
| 2017-08-17 | 996.42 |
| 2017-08-16 | 992.49 |
| 2017-08-15 | 1,002.97 |
| 2017-08-14 | 996.42 |
| 2017-08-11 | 988.56 |
| 2017-08-10 | 1,002.97 |
| 2017-08-09 | 1,016.07 |
| 2017-08-08 | 1,020.00 |
| 2017-08-07 | 1,023.93 |
| 2017-08-04 | 1,026.55 |
| 2017-08-03 | 1,022.62 |
| 2017-08-02 | 1,017.38 |
| 2017-08-01 | 1,025.24 |
| 2017-07-31 | 1,022.62 |
| 2017-07-28 | 1,010.83 |
| 2017-07-27 | 1,021.31 |
| 2017-07-26 | 1,014.76 |
| 2017-07-25 | 1,025.24 |
| 2017-07-24 | 1,014.76 |
| 2017-07-21 | 1,031.79 |
| 2017-07-20 | 1,057.99 |
| 2017-07-19 | 1,014.76 |
| 2017-07-18 | 1,018.69 |
| 2017-07-17 | 946.64 |
| 2017-07-14 | 955.81 |
| 2017-07-13 | 951.88 |
| 2017-07-12 | 936.16 |
| 2017-07-11 | 951.88 |
| 2017-07-10 | 961.05 |
| 2017-07-07 | 950.57 |
| 2017-07-06 | 953.19 |
| 2017-07-05 | 958.43 |
| 2017-07-04 | 906.04 |
| 2017-07-03 | 933.54 |
| 2017-06-30 | 940.09 |
| 2017-06-29 | 957.12 |
| 2017-06-28 | 946.64 |
| 2017-06-27 | 929.61 |
| 2017-06-26 | 941.40 |
| 2017-06-23 | 937.47 |
| 2017-06-22 | 936.16 |
| 2017-06-21 | 934.85 |
| 2017-06-20 | 923.06 |
| 2017-06-19 | 917.82 |
| 2017-06-16 | 919.13 |
| 2017-06-15 | 923.06 |
| 2017-06-14 | 921.75 |
| 2017-06-13 | 909.97 |
| 2017-06-12 | 913.89 |
| 2017-06-09 | 934.85 |
| 2017-06-08 | 946.64 |
| 2017-06-07 | 938.78 |
| 2017-06-06 | 928.30 |
| 2017-06-05 | 921.75 |
| 2017-06-02 | 909.97 |
| 2017-06-01 | 906.04 |
| 2017-05-31 | 906.04 |
| 2017-05-29 | 895.56 |
| 2017-05-26 | 906.04 |
| 2017-05-25 | 890.32 |
| 2017-05-24 | 891.63 |
| 2017-05-23 | 894.25 |
| 2017-05-22 | 899.49 |
| 2017-05-19 | 891.63 |
| 2017-05-18 | 894.25 |
| 2017-05-17 | 887.70 |
| 2017-05-16 | 886.39 |
| 2017-05-15 | 895.56 |
| 2017-05-12 | 882.98 |
| 2017-05-11 | 890.64 |
| 2017-05-10 | 895.75 |
| 2017-05-09 | 895.75 |
| 2017-05-08 | 882.98 |
| 2017-05-05 | 880.43 |
| 2017-05-04 | 885.53 |
| 2017-05-02 | 900.85 |
| 2017-04-28 | 885.53 |
| 2017-04-27 | 880.43 |
| 2017-04-26 | 885.53 |
| 2017-04-25 | 872.77 |
| 2017-04-24 | 879.15 |
| 2017-04-21 | 866.38 |
| 2017-04-20 | 877.87 |
| 2017-04-19 | 879.15 |
| 2017-04-18 | 877.87 |
| 2017-04-13 | 891.92 |
| 2017-04-12 | 882.98 |
| 2017-04-11 | 861.28 |
| 2017-04-10 | 861.28 |
| 2017-04-07 | 863.83 |
| 2017-04-06 | 866.38 |
| 2017-04-05 | 845.96 |
| 2017-04-03 | 839.58 |
| 2017-03-31 | 833.19 |
| 2017-03-30 | 835.75 |
| 2017-03-29 | 839.58 |
| 2017-03-28 | 835.75 |
| 2017-03-27 | 834.47 |
| 2017-03-24 | 837.02 |
| 2017-03-23 | 839.58 |
| 2017-03-22 | 834.47 |
| 2017-03-21 | 842.13 |
| 2017-03-20 | 835.75 |
| 2017-03-17 | 830.64 |
| 2017-03-16 | 840.85 |
| 2017-03-15 | 840.85 |
| 2017-03-14 | 848.51 |
| 2017-03-13 | 847.24 |
| 2017-03-10 | 839.58 |
| 2017-03-09 | 844.68 |
| 2017-03-08 | 847.24 |
| 2017-03-07 | 840.85 |
| 2017-03-06 | 845.96 |
| 2017-03-03 | 838.30 |
| 2017-03-02 | 837.02 |
| 2017-03-01 | 839.58 |
| 2017-02-28 | 839.58 |
| 2017-02-27 | 845.96 |
| 2017-02-24 | 837.02 |
| 2017-02-23 | 835.75 |
| 2017-02-22 | 834.47 |
| 2017-02-21 | 825.53 |
| 2017-02-20 | 820.43 |
| 2017-02-17 | 816.60 |
| 2017-02-16 | 815.32 |
| 2017-02-15 | 805.11 |
| 2017-02-14 | 787.24 |
| 2017-02-13 | 788.51 |
| 2017-02-10 | 792.34 |
| 2017-02-09 | 796.17 |
| 2017-02-08 | 796.17 |
| 2017-02-07 | 793.62 |
| 2017-02-06 | 792.34 |
| 2017-02-03 | 793.62 |
| 2017-02-02 | 798.72 |
| 2017-02-01 | 800.00 |
| 2017-01-27 | 802.55 |
| 2017-01-26 | 810.21 |
| 2017-01-25 | 806.38 |
| 2017-01-24 | 807.66 |
| 2017-01-23 | 810.21 |
| 2017-01-20 | 796.17 |
| 2017-01-19 | 802.55 |
| 2017-01-18 | 808.94 |
| 2017-01-17 | 816.60 |
| 2017-01-16 | 830.64 |
| 2017-01-13 | 821.70 |
| 2017-01-12 | 822.98 |
| 2017-01-11 | 839.58 |
| 2017-01-10 | 842.13 |
| 2017-01-09 | 831.92 |
| 2017-01-06 | 825.53 |
| 2017-01-05 | 822.98 |
| 2017-01-04 | 839.58 |
| 2017-01-03 | 845.96 |
| 2016-12-30 | 843.41 |
| 2016-12-29 | 808.94 |
| 2016-12-28 | 783.41 |
| 2016-12-23 | 759.15 |
| 2016-12-22 | 770.64 |
| 2016-12-21 | 768.09 |
| 2016-12-20 | 768.09 |
| 2016-12-19 | 755.32 |
| 2016-12-16 | 755.32 |
| 2016-12-15 | 750.21 |
| 2016-12-14 | 788.51 |
| 2016-12-13 | 796.17 |
| 2016-12-12 | 793.62 |
| 2016-12-09 | 802.55 |
| 2016-12-08 | 793.62 |
| 2016-12-07 | 793.62 |
| 2016-12-06 | 796.17 |
| 2016-12-05 | 784.68 |
| 2016-12-02 | 782.13 |
| 2016-12-01 | 788.51 |
| 2016-11-30 | 777.02 |
| 2016-11-29 | 782.13 |
| 2016-11-28 | 784.68 |
| 2016-11-25 | 787.24 |
| 2016-11-24 | 780.85 |
| 2016-11-23 | 783.41 |
| 2016-11-22 | 784.68 |
| 2016-11-21 | 778.30 |
| 2016-11-18 | 778.30 |
| 2016-11-17 | 773.19 |
| 2016-11-16 | 764.26 |
| 2016-11-15 | 755.32 |
| 2016-11-14 | 755.32 |
| 2016-11-11 | 761.70 |
| 2016-11-10 | 775.75 |
| 2016-11-09 | 755.32 |
| 2016-11-08 | 768.09 |
| 2016-11-07 | 756.60 |
| 2016-11-04 | 769.36 |
| 2016-11-03 | 766.81 |
| 2016-11-02 | 777.02 |
| 2016-11-01 | 777.02 |
| 2016-10-31 | 779.58 |
| 2016-10-28 | 774.47 |
| 2016-10-27 | 785.96 |
| 2016-10-26 | 773.19 |
| 2016-10-25 | 775.75 |
| 2016-10-24 | 760.43 |
| 2016-10-20 | 775.75 |
| 2016-10-19 | 775.75 |
| 2016-10-18 | 777.02 |
| 2016-10-17 | 766.81 |
| 2016-10-14 | 766.81 |
| 2016-10-13 | 762.98 |
| 2016-10-12 | 762.98 |
| 2016-10-11 | 765.53 |
| 2016-10-07 | 777.02 |
| 2016-10-06 | 791.07 |
| 2016-10-05 | 797.45 |
| 2016-10-04 | 803.83 |
| 2016-10-03 | 800.00 |
| 2016-09-30 | 787.24 |
| 2016-09-29 | 796.17 |
| 2016-09-28 | 793.62 |
| 2016-09-27 | 796.94 |
| 2016-09-26 | 791.87 |
| 2016-09-23 | 799.47 |
| 2016-09-22 | 794.40 |
| 2016-09-21 | 783.00 |
| 2016-09-20 | 790.60 |
| 2016-09-19 | 786.80 |
| 2016-09-15 | 777.93 |
| 2016-09-14 | 793.14 |
| 2016-09-13 | 788.07 |
| 2016-09-12 | 789.34 |
| 2016-09-09 | 789.34 |
| 2016-09-08 | 800.74 |
| 2016-09-07 | 796.94 |
| 2016-09-06 | 804.54 |
| 2016-09-05 | 803.27 |
| 2016-09-02 | 803.27 |
| 2016-09-01 | 796.94 |
| 2016-08-31 | 786.80 |
| 2016-08-30 | 796.94 |
| 2016-08-29 | 800.74 |
| 2016-08-26 | 807.07 |
| 2016-08-25 | 809.61 |
| 2016-08-24 | 813.41 |
| 2016-08-23 | 814.67 |
| 2016-08-22 | 814.67 |
| 2016-08-19 | 802.01 |
| 2016-08-18 | 789.34 |
| 2016-08-17 | 796.94 |
| 2016-08-16 | 791.87 |
| 2016-08-15 | 790.60 |
| 2016-08-12 | 788.07 |
| 2016-08-11 | 800.74 |
| 2016-08-10 | 804.54 |
| 2016-08-09 | 808.34 |
| 2016-08-08 | 807.07 |
| 2016-08-05 | 799.47 |
| 2016-08-04 | 799.47 |
| 2016-08-03 | 790.60 |
| 2016-08-01 | 810.87 |
| 2016-07-29 | 788.07 |
| 2016-07-28 | 794.40 |
| 2016-07-27 | 790.60 |
| 2016-07-26 | 780.47 |
| 2016-07-25 | 786.80 |
| 2016-07-22 | 791.87 |
| 2016-07-21 | 785.54 |
| 2016-07-20 | 789.34 |
| 2016-07-19 | 783.00 |
| 2016-07-18 | 840.01 |
| 2016-07-15 | 755.13 |
| 2016-07-14 | 731.06 |
| 2016-07-13 | 728.53 |
| 2016-07-12 | 710.79 |
| 2016-07-11 | 706.99 |
| 2016-07-08 | 700.66 |
| 2016-07-07 | 705.72 |
| 2016-07-06 | 699.39 |
| 2016-07-05 | 696.86 |
| 2016-07-04 | 699.39 |
| 2016-06-30 | 681.65 |
| 2016-06-29 | 674.05 |
| 2016-06-28 | 660.12 |
| 2016-06-27 | 668.98 |
| 2016-06-24 | 646.18 |
| 2016-06-23 | 663.92 |
| 2016-06-22 | 672.79 |
| 2016-06-21 | 662.65 |
| 2016-06-20 | 657.58 |
| 2016-06-17 | 648.71 |
| 2016-06-16 | 657.58 |
| 2016-06-15 | 660.12 |
| 2016-06-14 | 660.12 |
| 2016-06-13 | 676.59 |
| 2016-06-10 | 684.19 |
| 2016-06-08 | 693.06 |
| 2016-06-07 | 701.92 |
| 2016-06-06 | 704.46 |
| 2016-06-03 | 684.19 |
| 2016-06-02 | 682.92 |
| 2016-06-01 | 681.65 |
| 2016-05-31 | 704.46 |
| 2016-05-30 | 652.52 |
| 2016-05-27 | 639.85 |
| 2016-05-26 | 642.38 |
| 2016-05-25 | 634.78 |
| 2016-05-24 | 627.18 |
| 2016-05-23 | 628.45 |
| 2016-05-20 | 629.71 |
| 2016-05-19 | 624.64 |
| 2016-05-18 | 629.71 |
| 2016-05-17 | 633.51 |
| 2016-05-16 | 609.44 |
| 2016-05-13 | 614.51 |
| 2016-05-12 | 643.14 |
| 2016-05-11 | 654.83 |
| 2016-05-10 | 654.83 |
| 2016-05-09 | 636.13 |
| 2016-05-06 | 639.64 |
| 2016-05-05 | 636.13 |
| 2016-05-04 | 640.80 |
| 2016-05-03 | 648.98 |
| 2016-04-29 | 636.13 |
| 2016-04-28 | 634.96 |
| 2016-04-27 | 630.29 |
| 2016-04-26 | 637.30 |
| 2016-04-25 | 622.11 |
| 2016-04-22 | 633.79 |
| 2016-04-21 | 640.80 |
| 2016-04-20 | 630.29 |
| 2016-04-19 | 619.77 |
| 2016-04-18 | 605.75 |
| 2016-04-15 | 598.74 |
| 2016-04-14 | 598.74 |
| 2016-04-13 | 597.57 |
| 2016-04-12 | 589.39 |
| 2016-04-11 | 577.71 |
| 2016-04-08 | 571.86 |
| 2016-04-07 | 566.02 |
| 2016-04-06 | 567.19 |
| 2016-04-05 | 559.01 |
| 2016-04-01 | 557.84 |
| 2016-03-31 | 556.67 |
| 2016-03-30 | 529.80 |
| 2016-03-29 | 521.62 |
| 2016-03-24 | 516.95 |
| 2016-03-23 | 518.12 |
| 2016-03-22 | 516.95 |
| 2016-03-21 | 521.62 |
| 2016-03-18 | 520.45 |
| 2016-03-17 | 520.45 |
| 2016-03-16 | 505.26 |
| 2016-03-15 | 506.43 |
| 2016-03-14 | 500.59 |
| 2016-03-11 | 497.08 |
| 2016-03-10 | 495.91 |
| 2016-03-09 | 488.90 |
| 2016-03-08 | 486.57 |
| 2016-03-07 | 483.06 |
| 2016-03-04 | 477.22 |
| 2016-03-03 | 490.07 |
| 2016-03-02 | 480.72 |
| 2016-03-01 | 429.31 |
| 2016-02-29 | 429.31 |
| 2016-02-26 | 432.82 |
| 2016-02-25 | 424.64 |
| 2016-02-24 | 416.46 |
| 2016-02-23 | 404.77 |
| 2016-02-22 | 394.26 |
| 2016-02-19 | 394.26 |
| 2016-02-18 | 402.44 |
| 2016-02-17 | 394.26 |
| 2016-02-16 | 394.26 |
| 2016-02-15 | 389.58 |
| 2016-02-12 | 388.42 |
| 2016-02-11 | 390.75 |
| 2016-02-05 | 396.60 |
| 2016-02-04 | 396.60 |
| 2016-02-03 | 398.93 |
| 2016-02-02 | 403.61 |
| 2016-02-01 | 408.28 |
| 2016-01-29 | 408.28 |
| 2016-01-28 | 408.28 |
| 2016-01-27 | 411.79 |
| 2016-01-26 | 410.62 |
| 2016-01-25 | 416.46 |
| 2016-01-22 | 408.28 |
| 2016-01-21 | 411.79 |
| 2016-01-20 | 417.63 |
| 2016-01-19 | 428.14 |
| 2016-01-18 | 433.99 |
| 2016-01-15 | 445.67 |
| 2016-01-14 | 438.66 |
| 2016-01-13 | 441.00 |
| 2016-01-12 | 438.66 |
| 2016-01-11 | 433.99 |
| 2016-01-08 | 451.51 |
| 2016-01-07 | 452.68 |
| 2016-01-06 | 471.38 |
| 2016-01-05 | 476.05 |
| 2016-01-04 | 477.22 |
| 2015-12-31 | 491.24 |
| 2015-12-30 | 490.07 |
| 2015-12-29 | 488.90 |
| 2015-12-28 | 490.07 |
| 2015-12-24 | 486.57 |
| 2015-12-23 | 483.06 |
| 2015-12-22 | 492.41 |
| 2015-12-21 | 493.58 |
| 2015-12-18 | 485.40 |
| 2015-12-17 | 480.72 |
| 2015-12-16 | 478.39 |
| 2015-12-15 | 474.88 |
| 2015-12-14 | 481.89 |
| 2015-12-11 | 491.24 |
| 2015-12-10 | 486.57 |
| 2015-12-09 | 486.57 |
| 2015-12-08 | 487.74 |
| 2015-12-07 | 495.91 |
| 2015-12-04 | 493.58 |
| 2015-12-03 | 499.42 |
| 2015-12-02 | 487.74 |
| 2015-12-01 | 484.23 |
| 2015-11-30 | 481.89 |
| 2015-11-27 | 481.89 |
| 2015-11-26 | 483.06 |
| 2015-11-25 | 481.89 |
| 2015-11-24 | 474.88 |
| 2015-11-23 | 473.71 |
| 2015-11-20 | 474.88 |
| 2015-11-19 | 473.71 |
| 2015-11-18 | 467.87 |
| 2015-11-17 | 471.38 |
| 2015-11-16 | 460.86 |
| 2015-11-13 | 469.04 |
| 2015-11-12 | 469.04 |
| 2015-11-11 | 466.70 |
| 2015-11-10 | 470.21 |
| 2015-11-09 | 486.57 |
| 2015-11-06 | 486.57 |
| 2015-11-05 | 501.76 |
| 2015-11-04 | 505.26 |
| 2015-11-03 | 495.91 |
| 2015-11-02 | 492.41 |
| 2015-10-30 | 497.08 |
| 2015-10-29 | 505.26 |
| 2015-10-28 | 504.09 |
| 2015-10-27 | 508.77 |
| 2015-10-26 | 501.76 |
| 2015-10-23 | 498.25 |
| 2015-10-22 | 499.42 |
| 2015-10-20 | 494.75 |
| 2015-10-19 | 487.74 |
| 2015-10-16 | 484.23 |
| 2015-10-15 | 472.55 |
| 2015-10-14 | 472.55 |
| 2015-10-13 | 470.21 |
| 2015-10-12 | 472.55 |
| 2015-10-09 | 473.71 |
| 2015-10-08 | 467.87 |
| 2015-10-07 | 455.02 |
| 2015-10-06 | 457.36 |
| 2015-10-05 | 458.52 |
| 2015-10-02 | 453.85 |
| 2015-09-30 | 438.66 |
| 2015-09-29 | 437.49 |
| 2015-09-25 | 439.36 |
| 2015-09-24 | 438.21 |
| 2015-09-23 | 434.74 |
| 2015-09-22 | 448.60 |
| 2015-09-21 | 448.60 |
| 2015-09-18 | 452.07 |
| 2015-09-17 | 445.14 |
| 2015-09-16 | 446.29 |
| 2015-09-15 | 443.98 |
| 2015-09-14 | 454.38 |
| 2015-09-11 | 452.07 |
| 2015-09-10 | 446.29 |
| 2015-09-09 | 455.53 |
| 2015-09-08 | 441.67 |
| 2015-09-07 | 424.35 |
| 2015-09-04 | 432.43 |
| 2015-09-02 | 438.21 |
| 2015-09-01 | 437.05 |
| 2015-08-31 | 456.69 |
| 2015-08-28 | 453.22 |
| 2015-08-27 | 453.22 |
| 2015-08-26 | 439.36 |
| 2015-08-25 | 453.22 |
| 2015-08-24 | 452.07 |
| 2015-08-21 | 465.93 |
| 2015-08-20 | 477.47 |
| 2015-08-19 | 483.25 |
| 2015-08-18 | 487.87 |
| 2015-08-17 | 497.11 |
| 2015-08-14 | 494.80 |
| 2015-08-13 | 498.26 |
| 2015-08-12 | 514.43 |
| 2015-08-11 | 521.36 |
| 2015-08-10 | 523.67 |
| 2015-08-07 | 523.67 |
| 2015-08-06 | 523.67 |
| 2015-08-05 | 527.14 |
| 2015-08-04 | 530.60 |
| 2015-08-03 | 525.98 |
| 2015-07-31 | 523.67 |
| 2015-07-30 | 530.60 |
| 2015-07-29 | 536.38 |
| 2015-07-28 | 534.07 |
| 2015-07-27 | 538.69 |
| 2015-07-24 | 547.93 |
| 2015-07-23 | 554.86 |
| 2015-07-22 | 558.32 |
| 2015-07-21 | 565.25 |
| 2015-07-20 | 565.25 |
| 2015-07-17 | 561.79 |
| 2015-07-16 | 564.10 |
| 2015-07-15 | 562.94 |
| 2015-07-14 | 556.01 |
| 2015-07-13 | 559.48 |
| 2015-07-10 | 550.24 |
| 2015-07-09 | 544.46 |
| 2015-07-08 | 538.69 |
| 2015-07-07 | 549.08 |
| 2015-07-06 | 557.17 |
| 2015-07-03 | 562.94 |
| 2015-07-02 | 568.72 |
| 2015-06-30 | 567.56 |
| 2015-06-29 | 559.48 |
| 2015-06-26 | 569.87 |
| 2015-06-25 | 596.43 |
| 2015-06-24 | 611.45 |
| 2015-06-23 | 616.07 |
| 2015-06-22 | 603.36 |
| 2015-06-19 | 590.66 |
| 2015-06-18 | 598.74 |
| 2015-06-17 | 599.90 |
| 2015-06-16 | 597.59 |
| 2015-06-15 | 601.05 |
| 2015-06-12 | 602.21 |
| 2015-06-11 | 581.42 |
| 2015-06-10 | 569.87 |
| 2015-06-09 | 560.63 |
| 2015-06-08 | 562.94 |
| 2015-06-05 | 568.72 |
| 2015-06-04 | 580.27 |
| 2015-06-03 | 581.42 |
| 2015-06-02 | 588.35 |
| 2015-06-01 | 584.88 |
| 2015-05-29 | 576.80 |
| 2015-05-28 | 591.81 |
| 2015-05-27 | 589.50 |
| 2015-05-26 | 590.66 |
| 2015-05-22 | 580.27 |
| 2015-05-21 | 588.35 |
| 2015-05-20 | 587.19 |
| 2015-05-19 | 589.50 |
| 2015-05-18 | 586.04 |
| 2015-05-15 | 586.04 |
| 2015-05-14 | 582.57 |
| 2015-05-13 | 571.03 |
| 2015-05-12 | 561.79 |
| 2015-05-11 | 564.10 |
| 2015-05-08 | 561.79 |
| 2015-05-07 | 552.55 |
| 2015-05-06 | 550.24 |
| 2015-05-05 | 552.08 |
| 2015-05-04 | 557.76 |
| 2015-04-30 | 550.95 |
| 2015-04-29 | 546.40 |
| 2015-04-28 | 546.40 |
| 2015-04-27 | 550.95 |
| 2015-04-24 | 546.40 |
| 2015-04-23 | 543.00 |
| 2015-04-22 | 546.40 |
| 2015-04-21 | 543.00 |
| 2015-04-20 | 539.59 |
| 2015-04-17 | 544.13 |
| 2015-04-16 | 546.40 |
| 2015-04-15 | 544.13 |
| 2015-04-14 | 544.13 |
| 2015-04-13 | 548.68 |
| 2015-04-10 | 541.86 |
| 2015-04-09 | 538.45 |
| 2015-04-08 | 532.77 |
| 2015-04-02 | 527.09 |
| 2015-04-01 | 521.41 |
| 2015-03-31 | 520.28 |
| 2015-03-30 | 518.00 |
| 2015-03-27 | 511.19 |
| 2015-03-26 | 512.32 |
| 2015-03-25 | 514.60 |
| 2015-03-24 | 512.32 |
| 2015-03-23 | 513.46 |
| 2015-03-20 | 512.32 |
| 2015-03-19 | 510.05 |
| 2015-03-18 | 505.51 |
| 2015-03-17 | 503.23 |
| 2015-03-16 | 503.23 |
| 2015-03-13 | 503.23 |
| 2015-03-12 | 502.10 |
| 2015-03-11 | 500.96 |
| 2015-03-10 | 504.37 |
| 2015-03-09 | 508.91 |
| 2015-03-06 | 514.60 |
| 2015-03-05 | 512.32 |
| 2015-03-04 | 513.46 |
| 2015-03-03 | 514.60 |
| 2015-03-02 | 508.91 |
| 2015-02-27 | 508.91 |
| 2015-02-26 | 504.37 |
| 2015-02-25 | 504.37 |
| 2015-02-24 | 505.51 |
| 2015-02-23 | 504.37 |
| 2015-02-18 | 504.37 |
| 2015-02-17 | 503.23 |
| 2015-02-16 | 502.10 |
| 2015-02-13 | 504.37 |
| 2015-02-12 | 508.91 |
| 2015-02-11 | 499.83 |
| 2015-02-10 | 496.42 |
| 2015-02-09 | 493.01 |
| 2015-02-06 | 491.87 |
| 2015-02-05 | 489.60 |
| 2015-02-04 | 493.01 |
| 2015-02-03 | 496.42 |
| 2015-02-02 | 485.06 |
| 2015-01-30 | 487.33 |
| 2015-01-29 | 491.87 |
| 2015-01-28 | 490.74 |
| 2015-01-27 | 489.60 |
| 2015-01-26 | 489.60 |
| 2015-01-23 | 488.47 |
| 2015-01-22 | 489.60 |
| 2015-01-21 | 489.60 |
| 2015-01-20 | 485.06 |
| 2015-01-19 | 481.65 |
| 2015-01-16 | 487.33 |
| 2015-01-15 | 487.33 |
| 2015-01-14 | 491.87 |
| 2015-01-13 | 496.42 |
| 2015-01-12 | 486.19 |
| 2015-01-09 | 489.60 |
| 2015-01-08 | 483.92 |
| 2015-01-07 | 487.33 |
| 2015-01-06 | 485.06 |
| 2015-01-05 | 486.19 |
| 2015-01-02 | 479.38 |
| 2014-12-31 | 473.70 |
| 2014-12-30 | 473.70 |
| 2014-12-29 | 474.83 |
| 2014-12-24 | 475.97 |
| 2014-12-23 | 474.83 |
| 2014-12-22 | 470.29 |
| 2014-12-19 | 472.56 |
| 2014-12-18 | 485.06 |
| 2014-12-17 | 482.79 |
| 2014-12-16 | 485.06 |
| 2014-12-15 | 483.92 |
| 2014-12-12 | 493.01 |
| 2014-12-11 | 493.01 |
| 2014-12-10 | 485.06 |
| 2014-12-09 | 485.06 |
| 2014-12-08 | 490.74 |
| 2014-12-05 | 495.28 |
| 2014-12-04 | 496.42 |
| 2014-12-03 | 490.74 |
| 2014-12-02 | 493.01 |
| 2014-12-01 | 490.74 |
| 2014-11-28 | 493.01 |
| 2014-11-27 | 494.15 |
| 2014-11-26 | 497.55 |
| 2014-11-25 | 493.01 |
| 2014-11-24 | 490.74 |
| 2014-11-21 | 488.47 |
| 2014-11-20 | 483.92 |
| 2014-11-19 | 469.15 |
| 2014-11-18 | 469.15 |
| 2014-11-17 | 472.56 |
| 2014-11-14 | 479.38 |
| 2014-11-13 | 485.06 |
| 2014-11-12 | 486.19 |
| 2014-11-11 | 486.19 |
| 2014-11-10 | 485.06 |
| 2014-11-07 | 491.87 |
| 2014-11-06 | 490.74 |
| 2014-11-05 | 494.15 |
| 2014-11-04 | 497.55 |
| 2014-11-03 | 498.69 |
| 2014-10-31 | 493.01 |
| 2014-10-30 | 489.60 |
| 2014-10-29 | 489.60 |
| 2014-10-28 | 485.06 |
| 2014-10-27 | 485.06 |
| 2014-10-24 | 489.60 |
| 2014-10-23 | 489.60 |
| 2014-10-22 | 488.47 |
| 2014-10-21 | 480.51 |
| 2014-10-20 | 486.19 |
| 2014-10-17 | 483.92 |
| 2014-10-16 | 483.92 |
| 2014-10-15 | 488.47 |
| 2014-10-14 | 491.87 |
| 2014-10-13 | 493.01 |
| 2014-10-10 | 494.15 |
| 2014-10-09 | 502.10 |
| 2014-10-08 | 497.55 |
| 2014-10-07 | 505.51 |
| 2014-10-06 | 502.10 |
| 2014-10-03 | 493.01 |
| 2014-09-30 | 499.83 |
| 2014-09-29 | 510.05 |
| 2014-09-26 | 518.68 |
| 2014-09-25 | 524.31 |
| 2014-09-24 | 520.93 |
| 2014-09-23 | 516.44 |
| 2014-09-22 | 519.81 |
| 2014-09-19 | 522.06 |
| 2014-09-18 | 527.68 |
| 2014-09-17 | 531.06 |
| 2014-09-16 | 533.31 |
| 2014-09-15 | 527.68 |
| 2014-09-12 | 531.06 |
| 2014-09-11 | 529.93 |
| 2014-09-10 | 529.93 |
| 2014-09-08 | 531.06 |
| 2014-09-05 | 529.93 |
| 2014-09-04 | 525.43 |
| 2014-09-03 | 529.93 |
| 2014-09-02 | 523.18 |
| 2014-09-01 | 538.93 |
| 2014-08-29 | 541.18 |
| 2014-08-28 | 545.68 |
| 2014-08-27 | 559.18 |
| 2014-08-26 | 563.68 |
| 2014-08-25 | 561.43 |
| 2014-08-22 | 555.81 |
| 2014-08-21 | 558.06 |
| 2014-08-20 | 558.06 |
| 2014-08-19 | 553.56 |
| 2014-08-18 | 543.43 |
| 2014-08-15 | 537.81 |
| 2014-08-14 | 537.81 |
| 2014-08-13 | 528.81 |
| 2014-08-12 | 526.56 |
| 2014-08-11 | 533.31 |
| 2014-08-08 | 519.81 |
| 2014-08-07 | 523.18 |
| 2014-08-06 | 528.81 |
| 2014-08-05 | 525.43 |
| 2014-08-04 | 529.93 |
| 2014-08-01 | 523.18 |
| 2014-07-31 | 534.43 |
| 2014-07-30 | 542.31 |
| 2014-07-29 | 543.43 |
| 2014-07-28 | 544.56 |
| 2014-07-25 | 543.43 |
| 2014-07-24 | 543.43 |
| 2014-07-23 | 544.56 |
| 2014-07-22 | 546.81 |
| 2014-07-21 | 549.06 |
| 2014-07-18 | 551.31 |
| 2014-07-17 | 553.56 |
| 2014-07-16 | 553.56 |
| 2014-07-15 | 551.31 |
| 2014-07-14 | 544.56 |
| 2014-07-11 | 543.43 |
| 2014-07-10 | 542.31 |
| 2014-07-09 | 532.18 |
| 2014-07-08 | 546.81 |
| 2014-07-07 | 554.68 |
| 2014-07-04 | 545.68 |
| 2014-07-03 | 554.68 |
| 2014-07-02 | 542.31 |
| 2014-06-30 | 537.81 |
| 2014-06-27 | 527.68 |
| 2014-06-26 | 525.43 |
| 2014-06-25 | 528.81 |
| 2014-06-24 | 526.56 |
| 2014-06-23 | 519.81 |
| 2014-06-20 | 543.43 |
| 2014-06-19 | 549.06 |
| 2014-06-18 | 544.56 |
| 2014-06-17 | 555.81 |
| 2014-06-16 | 556.93 |
| 2014-06-13 | 554.68 |
| 2014-06-12 | 542.31 |
| 2014-06-11 | 525.43 |
| 2014-06-10 | 524.31 |
| 2014-06-09 | 517.56 |
| 2014-06-06 | 518.68 |
| 2014-06-05 | 527.68 |
| 2014-06-04 | 525.43 |
| 2014-06-03 | 526.56 |
| 2014-05-30 | 522.06 |
| 2014-05-29 | 527.68 |
| 2014-05-28 | 510.81 |
| 2014-05-27 | 514.19 |
| 2014-05-26 | 523.18 |
| 2014-05-23 | 518.68 |
| 2014-05-22 | 517.56 |
| 2014-05-21 | 516.44 |
| 2014-05-20 | 518.68 |
| 2014-05-19 | 518.68 |
| 2014-05-16 | 518.68 |
| 2014-05-15 | 518.68 |
| 2014-05-14 | 516.44 |
| 2014-05-13 | 517.56 |
| 2014-05-12 | 532.18 |
| 2014-05-09 | 527.68 |
| 2014-05-08 | 527.68 |
| 2014-05-07 | 525.43 |
| 2014-05-05 | 525.88 |
| 2014-05-02 | 499.76 |
| 2014-04-30 | 504.11 |
| 2014-04-29 | 513.91 |
| 2014-04-28 | 509.56 |
| 2014-04-25 | 516.09 |
| 2014-04-24 | 533.50 |
| 2014-04-23 | 526.97 |
| 2014-04-22 | 529.15 |
| 2014-04-17 | 541.12 |
| 2014-04-16 | 543.30 |
| 2014-04-15 | 548.74 |
| 2014-04-14 | 547.65 |
| 2014-04-11 | 548.74 |
| 2014-04-10 | 552.01 |
| 2014-04-09 | 541.12 |
| 2014-04-08 | 542.21 |
| 2014-04-07 | 534.59 |
| 2014-04-04 | 541.12 |
| 2014-04-03 | 544.39 |
| 2014-04-02 | 540.03 |
| 2014-04-01 | 531.33 |
| 2014-03-31 | 534.59 |
| 2014-03-28 | 513.91 |
| 2014-03-27 | 504.11 |
| 2014-03-26 | 501.94 |
| 2014-03-25 | 495.41 |
| 2014-03-24 | 509.56 |
| 2014-03-21 | 511.73 |
| 2014-03-20 | 509.56 |
| 2014-03-19 | 505.20 |
| 2014-03-18 | 505.20 |
| 2014-03-17 | 499.76 |
| 2014-03-14 | 487.79 |
| 2014-03-13 | 491.05 |
| 2014-03-12 | 491.05 |
| 2014-03-11 | 497.58 |
| 2014-03-10 | 486.70 |
| 2014-03-07 | 489.96 |
| 2014-03-06 | 484.52 |
| 2014-03-05 | 482.34 |
| 2014-03-04 | 473.64 |
| 2014-03-03 | 467.11 |
| 2014-02-28 | 472.55 |
| 2014-02-27 | 467.11 |
| 2014-02-26 | 452.95 |
| 2014-02-25 | 451.87 |
| 2014-02-24 | 456.22 |
| 2014-02-21 | 456.22 |
| 2014-02-20 | 450.78 |
| 2014-02-19 | 464.93 |
| 2014-02-18 | 451.87 |
| 2014-02-17 | 443.16 |
| 2014-02-14 | 459.49 |
| 2014-02-13 | 449.69 |
| 2014-02-12 | 449.69 |
| 2014-02-11 | 444.25 |
| 2014-02-10 | 445.34 |
| 2014-02-07 | 443.16 |
| 2014-02-06 | 433.36 |
| 2014-02-05 | 425.74 |
| 2014-02-04 | 438.80 |
| 2014-01-30 | 454.04 |
| 2014-01-29 | 462.75 |
| 2014-01-28 | 458.40 |
| 2014-01-27 | 449.69 |
| 2014-01-24 | 466.02 |
| 2014-01-23 | 472.55 |
| 2014-01-22 | 473.64 |
| 2014-01-21 | 479.08 |
| 2014-01-20 | 463.84 |
| 2014-01-17 | 467.11 |
| 2014-01-16 | 463.84 |
| 2014-01-15 | 473.64 |
| 2014-01-14 | 479.08 |
| 2014-01-13 | 483.43 |
| 2014-01-10 | 479.08 |
| 2014-01-09 | 479.08 |
| 2014-01-08 | 476.90 |
| 2014-01-07 | 475.81 |
| 2014-01-06 | 476.90 |
| 2014-01-03 | 476.90 |
| 2014-01-02 | 480.17 |
| 2013-12-31 | 477.99 |
| 2013-12-30 | 487.79 |
| 2013-12-27 | 482.34 |
| 2013-12-24 | 476.90 |
| 2013-12-23 | 477.99 |
| 2013-12-20 | 480.17 |
| 2013-12-19 | 476.90 |
| 2013-12-18 | 487.79 |
| 2013-12-17 | 476.90 |
| 2013-12-16 | 485.61 |
| 2013-12-13 | 476.90 |
| 2013-12-12 | 477.99 |
| 2013-12-11 | 479.08 |
| 2013-12-10 | 479.08 |
| 2013-12-09 | 476.90 |
| 2013-12-06 | 480.17 |
| 2013-12-05 | 482.34 |
| 2013-12-04 | 483.43 |
| 2013-12-03 | 484.52 |
| 2013-12-02 | 486.70 |
| 2013-11-29 | 487.79 |
| 2013-11-28 | 474.72 |
| 2013-11-27 | 483.43 |
| 2013-11-26 | 496.49 |
| 2013-11-25 | 494.32 |
| 2013-11-22 | 494.32 |
| 2013-11-21 | 497.58 |
| 2013-11-20 | 499.76 |
| 2013-11-19 | 498.67 |
| 2013-11-18 | 510.65 |
| 2013-11-15 | 499.76 |
| 2013-11-14 | 493.23 |
| 2013-11-13 | 494.32 |
| 2013-11-12 | 498.67 |
| 2013-11-11 | 493.23 |
| 2013-11-08 | 493.23 |
| 2013-11-07 | 494.32 |
| 2013-11-06 | 495.41 |
| 2013-11-05 | 494.32 |
| 2013-11-04 | 500.85 |
| 2013-11-01 | 498.67 |
| 2013-10-31 | 500.85 |
| 2013-10-30 | 501.94 |
| 2013-10-29 | 498.67 |
| 2013-10-28 | 498.67 |
| 2013-10-25 | 496.49 |
| 2013-10-24 | 487.79 |
| 2013-10-23 | 496.49 |
| 2013-10-22 | 495.41 |
| 2013-10-21 | 495.41 |
| 2013-10-18 | 498.67 |
| 2013-10-17 | 501.94 |
| 2013-10-16 | 493.23 |
| 2013-10-15 | 496.49 |
| 2013-10-11 | 494.32 |
| 2013-10-10 | 489.96 |
| 2013-10-09 | 497.58 |
| 2013-10-08 | 498.67 |
| 2013-10-07 | 500.85 |
| 2013-10-04 | 500.85 |
| 2013-10-03 | 503.03 |
| 2013-10-02 | 499.76 |
| 2013-09-30 | 503.03 |
| 2013-09-27 | 503.03 |
| 2013-09-26 | 515.43 |
| 2013-09-25 | 499.79 |
| 2013-09-24 | 502.92 |
| 2013-09-23 | 507.09 |
| 2013-09-19 | 520.65 |
| 2013-09-18 | 502.92 |
| 2013-09-17 | 492.49 |
| 2013-09-16 | 490.40 |
| 2013-09-13 | 479.97 |
| 2013-09-12 | 485.18 |
| 2013-09-11 | 481.01 |
| 2013-09-10 | 485.18 |
| 2013-09-09 | 479.97 |
| 2013-09-06 | 467.45 |
| 2013-09-05 | 464.32 |
| 2013-09-04 | 459.11 |
| 2013-09-03 | 465.37 |
| 2013-09-02 | 457.02 |
| 2013-08-30 | 453.89 |
| 2013-08-29 | 447.63 |
| 2013-08-28 | 443.46 |
| 2013-08-27 | 453.89 |
| 2013-08-26 | 459.11 |
| 2013-08-23 | 459.11 |
| 2013-08-22 | 451.80 |
| 2013-08-21 | 457.02 |
| 2013-08-20 | 448.68 |
| 2013-08-19 | 475.80 |
| 2013-08-16 | 507.09 |
| 2013-08-15 | 491.44 |
| 2013-08-13 | 498.74 |
| 2013-08-12 | 502.92 |
| 2013-08-09 | 496.66 |
| 2013-08-08 | 496.66 |
| 2013-08-07 | 495.62 |
| 2013-08-06 | 503.96 |
| 2013-08-05 | 511.26 |
| 2013-08-02 | 517.52 |
| 2013-08-01 | 514.39 |
| 2013-07-31 | 513.35 |
| 2013-07-30 | 514.39 |
| 2013-07-29 | 517.52 |
| 2013-07-26 | 515.43 |
| 2013-07-25 | 497.70 |
| 2013-07-24 | 487.27 |
| 2013-07-23 | 477.88 |
| 2013-07-22 | 476.84 |
| 2013-07-19 | 489.36 |
| 2013-07-18 | 486.23 |
| 2013-07-17 | 500.83 |
| 2013-07-16 | 498.74 |
| 2013-07-15 | 513.35 |
| 2013-07-12 | 514.39 |
| 2013-07-11 | 507.09 |
| 2013-07-10 | 498.74 |
| 2013-07-09 | 496.66 |
| 2013-07-08 | 501.87 |
| 2013-07-05 | 514.39 |
| 2013-07-04 | 499.79 |
| 2013-07-03 | 500.83 |
| 2013-07-02 | 513.35 |
| 2013-06-28 | 518.56 |
| 2013-06-27 | 508.13 |
| 2013-06-26 | 496.66 |
| 2013-06-25 | 481.01 |
| 2013-06-24 | 470.58 |
| 2013-06-21 | 486.23 |
| 2013-06-20 | 506.05 |
| 2013-06-19 | 518.56 |
| 2013-06-18 | 526.91 |
| 2013-06-17 | 526.91 |
| 2013-06-14 | 526.91 |
| 2013-06-13 | 513.35 |
| 2013-06-11 | 533.17 |
| 2013-06-10 | 545.68 |
| 2013-06-07 | 557.16 |
| 2013-06-06 | 556.12 |
| 2013-06-05 | 555.07 |
| 2013-06-04 | 556.12 |
| 2013-06-03 | 550.90 |
| 2013-05-31 | 542.56 |
| 2013-05-30 | 543.60 |
| 2013-05-29 | 554.03 |
| 2013-05-28 | 599.93 |
| 2013-05-27 | 599.93 |
| 2013-05-24 | 605.14 |
| 2013-05-23 | 613.49 |
| 2013-05-22 | 626.00 |
| 2013-05-21 | 629.13 |
| 2013-05-20 | 645.82 |
| 2013-05-16 | 619.75 |
| 2013-05-15 | 596.80 |
| 2013-05-14 | 596.80 |
| 2013-05-13 | 604.10 |
| 2013-05-10 | 613.49 |
| 2013-05-09 | 604.10 |
| 2013-05-08 | 599.93 |
| 2013-05-07 | 601.39 |
| 2013-05-06 | 603.45 |
| 2013-05-03 | 601.39 |
| 2013-05-02 | 593.15 |
| 2013-04-30 | 577.70 |
| 2013-04-29 | 564.31 |
| 2013-04-26 | 567.40 |
| 2013-04-25 | 567.40 |
| 2013-04-24 | 567.40 |
| 2013-04-23 | 552.98 |
| 2013-04-22 | 548.86 |
| 2013-04-19 | 546.80 |
| 2013-04-18 | 533.41 |
| 2013-04-17 | 537.53 |
| 2013-04-16 | 535.47 |
| 2013-04-15 | 536.50 |
| 2013-04-12 | 540.62 |
| 2013-04-11 | 534.44 |
| 2013-04-10 | 520.02 |
| 2013-04-09 | 528.26 |
| 2013-04-08 | 531.35 |
| 2013-04-05 | 544.74 |
| 2013-04-03 | 558.13 |
| 2013-04-02 | 546.80 |
| 2013-03-28 | 554.01 |
| 2013-03-27 | 551.95 |
| 2013-03-26 | 563.28 |
| 2013-03-25 | 542.68 |
| 2013-03-22 | 548.86 |
| 2013-03-21 | 568.43 |
| 2013-03-20 | 569.46 |
| 2013-03-19 | 556.07 |
| 2013-03-18 | 544.74 |
| 2013-03-15 | 559.16 |
| 2013-03-14 | 561.22 |
| 2013-03-13 | 558.13 |
| 2013-03-12 | 581.82 |
| 2013-03-11 | 583.88 |
| 2013-03-08 | 551.95 |
| 2013-03-07 | 547.83 |
| 2013-03-06 | 544.74 |
| 2013-03-05 | 543.71 |
| 2013-03-04 | 542.68 |
| 2013-03-01 | 550.92 |
| 2013-02-28 | 534.44 |
| 2013-02-27 | 518.99 |
| 2013-02-26 | 525.17 |
| 2013-02-25 | 538.56 |
| 2013-02-22 | 564.31 |
| 2013-02-21 | 544.74 |
| 2013-02-20 | 563.28 |
| 2013-02-19 | 538.56 |
| 2013-02-18 | 551.95 |
| 2013-02-15 | 549.89 |
| 2013-02-14 | 545.77 |
| 2013-02-08 | 527.23 |
| 2013-02-07 | 515.90 |
| 2013-02-06 | 538.56 |
| 2013-02-05 | 516.93 |
| 2013-02-04 | 510.75 |
| 2013-02-01 | 524.14 |
| 2013-01-31 | 520.02 |
| 2013-01-30 | 523.11 |
| 2013-01-29 | 530.32 |
| 2013-01-28 | 528.26 |
| 2013-01-25 | 552.98 |
| 2013-01-24 | 472.64 |
| 2013-01-23 | 486.03 |
| 2013-01-22 | 476.76 |
| 2013-01-21 | 485.00 |
| 2013-01-18 | 476.76 |
| 2013-01-17 | 476.76 |
| 2013-01-16 | 470.58 |
| 2013-01-15 | 472.64 |
| 2013-01-14 | 473.67 |
| 2013-01-11 | 474.70 |
| 2013-01-10 | 467.49 |
| 2013-01-09 | 458.23 |
| 2013-01-08 | 456.17 |
| 2013-01-07 | 457.20 |
| 2013-01-04 | 452.05 |
| 2013-01-03 | 441.75 |
| 2013-01-02 | 433.51 |
| 2012-12-31 | 429.39 |
| 2012-12-28 | 434.54 |
| 2012-12-27 | 422.18 |
| 2012-12-24 | 423.21 |
| 2012-12-21 | 432.48 |
| 2012-12-20 | 431.45 |
| 2012-12-19 | 416.00 |
| 2012-12-18 | 413.94 |
| 2012-12-17 | 416.00 |
| 2012-12-14 | 419.09 |
| 2012-12-13 | 417.03 |
| 2012-12-12 | 409.82 |
| 2012-12-11 | 409.82 |
| 2012-12-10 | 410.85 |
| 2012-12-07 | 416.00 |
| 2012-12-06 | 414.97 |
| 2012-12-05 | 412.91 |
| 2012-12-04 | 407.76 |
| 2012-12-03 | 413.94 |
| 2012-11-30 | 410.85 |
| 2012-11-29 | 410.85 |
| 2012-11-28 | 403.64 |
| 2012-11-27 | 400.55 |
| 2012-11-26 | 398.49 |
| 2012-11-23 | 390.25 |
| 2012-11-22 | 390.25 |
| 2012-11-21 | 387.16 |
| 2012-11-20 | 391.28 |
| 2012-11-19 | 393.34 |
| 2012-11-16 | 392.31 |
| 2012-11-15 | 394.37 |
| 2012-11-14 | 389.22 |
| 2012-11-13 | 386.13 |
| 2012-11-12 | 394.37 |
| 2012-11-09 | 395.40 |
| 2012-11-08 | 395.40 |
| 2012-11-07 | 404.67 |
| 2012-11-06 | 395.40 |
| 2012-11-05 | 393.34 |
| 2012-11-02 | 406.73 |
| 2012-11-01 | 391.28 |
| 2012-10-31 | 373.77 |
| 2012-10-30 | 366.56 |
| 2012-10-29 | 375.83 |
| 2012-10-26 | 395.40 |
| 2012-10-25 | 395.40 |
| 2012-10-24 | 397.46 |
| 2012-10-22 | 392.31 |
| 2012-10-19 | 386.13 |
| 2012-10-18 | 384.07 |
| 2012-10-17 | 387.16 |
| 2012-10-16 | 385.10 |
| 2012-10-15 | 372.74 |
| 2012-10-12 | 385.10 |
| 2012-10-11 | 385.10 |
| 2012-10-10 | 390.25 |
| 2012-10-09 | 392.31 |
| 2012-10-08 | 387.16 |
| 2012-10-05 | 383.04 |
| 2012-10-04 | 389.22 |
| 2012-10-03 | 389.22 |
| 2012-09-28 | 387.16 |
| 2012-09-27 | 390.25 |
| 2012-09-26 | 382.42 |
| 2012-09-25 | 392.62 |
| 2012-09-24 | 399.76 |
| 2012-09-21 | 387.52 |
| 2012-09-20 | 386.50 |
| 2012-09-19 | 383.44 |
| 2012-09-18 | 380.38 |
| 2012-09-17 | 378.34 |
| 2012-09-14 | 378.34 |
| 2012-09-13 | 350.80 |
| 2012-09-12 | 341.63 |
| 2012-09-11 | 339.59 |
| 2012-09-10 | 339.59 |
| 2012-09-07 | 339.59 |
| 2012-09-06 | 329.39 |
| 2012-09-05 | 319.19 |
| 2012-09-04 | 329.39 |
| 2012-09-03 | 336.53 |
| 2012-08-31 | 337.55 |
| 2012-08-30 | 329.39 |
| 2012-08-29 | 339.59 |
| 2012-08-28 | 338.57 |
| 2012-08-27 | 341.63 |
| 2012-08-24 | 348.76 |
| 2012-08-23 | 342.65 |
| 2012-08-22 | 333.47 |
| 2012-08-21 | 330.41 |
| 2012-08-20 | 325.31 |
| 2012-08-17 | 310.01 |
| 2012-08-16 | 305.52 |
| 2012-08-15 | 308.99 |
| 2012-08-14 | 310.01 |
| 2012-08-13 | 316.13 |
| 2012-08-10 | 311.03 |
| 2012-08-09 | 318.17 |
| 2012-08-08 | 314.09 |
| 2012-08-07 | 313.07 |
| 2012-08-06 | 314.09 |
| 2012-08-03 | 303.07 |
| 2012-08-02 | 307.97 |
| 2012-08-01 | 312.05 |
| 2012-07-31 | 301.03 |
| 2012-07-30 | 301.03 |
| 2012-07-27 | 300.22 |
| 2012-07-26 | 294.10 |
| 2012-07-25 | 292.06 |
| 2012-07-24 | 297.36 |
| 2012-07-23 | 303.07 |
| 2012-07-20 | 312.05 |
| 2012-07-19 | 308.99 |
| 2012-07-18 | 307.56 |
| 2012-07-17 | 306.74 |
| 2012-07-16 | 297.77 |
| 2012-07-13 | 305.52 |
| 2012-07-12 | 299.81 |
| 2012-07-11 | 307.97 |
| 2012-07-10 | 308.99 |
| 2012-07-09 | 313.07 |
| 2012-07-06 | 330.41 |
| 2012-07-05 | 327.35 |
| 2012-07-04 | 318.17 |
| 2012-07-03 | 307.15 |
| 2012-06-29 | 303.48 |
| 2012-06-28 | 303.89 |
| 2012-06-27 | 310.01 |
| 2012-06-26 | 313.07 |
| 2012-06-25 | 318.17 |
| 2012-06-22 | 323.27 |
| 2012-06-21 | 329.39 |
| 2012-06-20 | 322.25 |
| 2012-06-19 | 316.13 |
| 2012-06-18 | 316.13 |
| 2012-06-15 | 307.56 |
| 2012-06-14 | 301.85 |
| 2012-06-13 | 297.77 |
| 2012-06-12 | 297.77 |
| 2012-06-11 | 299.81 |
| 2012-06-08 | 295.73 |
| 2012-06-07 | 300.62 |
| 2012-06-06 | 287.57 |
| 2012-06-05 | 283.90 |
| 2012-06-04 | 279.41 |
| 2012-06-01 | 299.81 |
| 2012-05-31 | 294.91 |
| 2012-05-30 | 300.62 |
| 2012-05-29 | 303.48 |
| 2012-05-28 | 298.18 |
| 2012-05-25 | 295.73 |
| 2012-05-24 | 295.73 |
| 2012-05-23 | 304.70 |
| 2012-05-22 | 311.03 |
| 2012-05-21 | 316.13 |
| 2012-05-18 | 323.27 |
| 2012-05-17 | 326.33 |
| 2012-05-16 | 332.45 |
| 2012-05-15 | 352.84 |
| 2012-05-14 | 342.65 |
| 2012-05-11 | 352.66 |
| 2012-05-10 | 341.64 |
| 2012-05-09 | 343.65 |
| 2012-05-08 | 345.65 |
| 2012-05-07 | 348.65 |
| 2012-05-04 | 362.67 |
| 2012-05-03 | 366.68 |
| 2012-05-02 | 369.68 |
| 2012-04-30 | 358.67 |
| 2012-04-27 | 355.66 |
| 2012-04-26 | 358.67 |
| 2012-04-25 | 357.67 |
| 2012-04-24 | 354.66 |
| 2012-04-23 | 353.66 |
| 2012-04-20 | 359.67 |
| 2012-04-19 | 356.67 |
| 2012-04-18 | 355.66 |
| 2012-04-17 | 356.67 |
| 2012-04-16 | 354.66 |
| 2012-04-13 | 357.67 |
| 2012-04-12 | 361.67 |
| 2012-04-11 | 349.66 |
| 2012-04-10 | 349.66 |
| 2012-04-05 | 344.65 |
| 2012-04-03 | 346.65 |
| 2012-04-02 | 340.64 |
| 2012-03-30 | 339.64 |
| 2012-03-29 | 349.66 |
| 2012-03-28 | 357.67 |
| 2012-03-27 | 364.68 |
| 2012-03-26 | 357.67 |
| 2012-03-23 | 353.66 |
| 2012-03-22 | 355.66 |
| 2012-03-21 | 361.67 |
| 2012-03-20 | 373.69 |
| 2012-03-19 | 369.68 |
| 2012-03-16 | 379.70 |
| 2012-03-15 | 376.69 |
| 2012-03-14 | 375.69 |
| 2012-03-13 | 370.69 |
| 2012-03-12 | 366.68 |
| 2012-03-09 | 368.68 |
| 2012-03-08 | 364.68 |
| 2012-03-07 | 338.64 |
| 2012-03-06 | 348.65 |
| 2012-03-05 | 370.69 |
| 2012-03-02 | 366.68 |
| 2012-03-01 | 353.66 |
| 2012-02-29 | 351.66 |
| 2012-02-28 | 348.65 |
| 2012-02-27 | 346.65 |
| 2012-02-24 | 343.65 |
| 2012-02-23 | 333.63 |
| 2012-02-22 | 335.64 |
| 2012-02-21 | 332.63 |
| 2012-02-20 | 330.63 |
| 2012-02-17 | 327.62 |
| 2012-02-16 | 321.61 |
| 2012-02-15 | 322.62 |
| 2012-02-14 | 317.61 |
| 2012-02-13 | 307.59 |
| 2012-02-10 | 305.59 |
| 2012-02-09 | 304.59 |
| 2012-02-08 | 304.59 |
| 2012-02-07 | 305.59 |
| 2012-02-06 | 314.60 |
| 2012-02-03 | 301.59 |
| 2012-02-02 | 290.57 |
| 2012-02-01 | 280.15 |
| 2012-01-31 | 282.56 |
| 2012-01-30 | 270.94 |
| 2012-01-27 | 274.15 |
| 2012-01-26 | 262.53 |
| 2012-01-20 | 256.92 |
| 2012-01-19 | 247.71 |
| 2012-01-18 | 238.49 |
| 2012-01-17 | 236.49 |
| 2012-01-16 | 217.66 |
| 2012-01-13 | 218.06 |
| 2012-01-12 | 214.46 |
| 2012-01-11 | 211.25 |
| 2012-01-10 | 213.66 |
| 2012-01-09 | 215.66 |
| 2012-01-06 | 217.66 |
| 2012-01-05 | 219.67 |
| 2012-01-04 | 218.46 |
| 2012-01-03 | 218.86 |
| 2011-12-30 | 205.25 |
| 2011-12-29 | 204.44 |
| 2011-12-28 | 204.04 |
| 2011-12-23 | 205.65 |
| 2011-12-22 | 198.44 |
| 2011-12-21 | 201.64 |
| 2011-12-20 | 197.63 |
| 2011-12-19 | 200.44 |
| 2011-12-16 | 205.65 |
| 2011-12-15 | 197.63 |
| 2011-12-14 | 202.44 |
| 2011-12-13 | 203.64 |
| 2011-12-12 | 209.65 |
| 2011-12-09 | 206.85 |
| 2011-12-08 | 211.25 |
| 2011-12-07 | 215.66 |
| 2011-12-06 | 214.06 |
| 2011-12-05 | 218.46 |
| 2011-12-02 | 216.86 |
| 2011-12-01 | 218.46 |
| 2011-11-30 | 205.25 |
| 2011-11-29 | 209.25 |
| 2011-11-28 | 202.44 |
| 2011-11-25 | 205.25 |
| 2011-11-24 | 202.84 |
| 2011-11-23 | 208.05 |
| 2011-11-22 | 214.06 |
| 2011-11-21 | 216.06 |
| 2011-11-18 | 219.67 |
| 2011-11-17 | 224.47 |
| 2011-11-16 | 222.07 |
| 2011-11-15 | 228.08 |
| 2011-11-14 | 226.48 |
| 2011-11-11 | 227.68 |
| 2011-11-10 | 226.88 |
| 2011-11-09 | 240.10 |
| 2011-11-08 | 238.49 |
| 2011-11-07 | 240.50 |
| 2011-11-04 | 237.69 |
| 2011-11-03 | 226.08 |
| 2011-11-02 | 232.89 |
| 2011-11-01 | 234.89 |
| 2011-10-31 | 250.51 |
| 2011-10-28 | 245.70 |
| 2011-10-27 | 238.09 |
| 2011-10-26 | 223.67 |
| 2011-10-25 | 222.87 |
| 2011-10-24 | 226.48 |
| 2011-10-21 | 211.25 |
| 2011-10-20 | 212.86 |
| 2011-10-19 | 226.08 |
| 2011-10-18 | 246.51 |
| 2011-10-17 | 263.73 |
| 2011-10-14 | 248.51 |
| 2011-10-13 | 254.12 |
| 2011-10-12 | 238.49 |
| 2011-10-11 | 225.67 |
| 2011-10-10 | 205.25 |
| 2011-10-07 | 204.04 |
| 2011-10-06 | 194.83 |
| 2011-10-04 | 190.02 |
| 2011-10-03 | 214.86 |
| 2011-09-30 | 239.70 |
| 2011-09-28 | 241.10 |
| 2011-09-27 | 235.95 |
| 2011-09-26 | 226.46 |
| 2011-09-23 | 243.47 |
| 2011-09-22 | 261.28 |
| 2011-09-21 | 284.23 |
| 2011-09-20 | 285.81 |
| 2011-09-19 | 293.33 |
| 2011-09-16 | 304.61 |
| 2011-09-15 | 296.69 |
| 2011-09-14 | 287.00 |
| 2011-09-12 | 309.55 |
| 2011-09-09 | 321.43 |
| 2011-09-08 | 331.32 |
| 2011-09-07 | 335.27 |
| 2011-09-06 | 336.26 |
| 2011-09-05 | 349.12 |
| 2011-09-02 | 356.05 |
| 2011-09-01 | 363.96 |
| 2011-08-31 | 353.08 |
| 2011-08-30 | 347.15 |
| 2011-08-29 | 332.31 |
| 2011-08-26 | 310.54 |
| 2011-08-25 | 322.41 |
| 2011-08-24 | 313.51 |
| 2011-08-23 | 316.48 |
| 2011-08-22 | 306.59 |
| 2011-08-19 | 307.58 |
| 2011-08-18 | 329.34 |
| 2011-08-17 | 340.22 |
| 2011-08-16 | 348.14 |
| 2011-08-15 | 342.20 |
| 2011-08-12 | 321.43 |
| 2011-08-11 | 322.41 |
| 2011-08-10 | 339.23 |
| 2011-08-09 | 337.25 |
| 2011-08-08 | 363.96 |
| 2011-08-05 | 384.74 |
| 2011-08-04 | 403.53 |
| 2011-08-03 | 405.51 |
| 2011-08-02 | 409.47 |
| 2011-08-01 | 412.44 |
| 2011-07-29 | 408.48 |
| 2011-07-28 | 408.48 |
| 2011-07-27 | 406.50 |
| 2011-07-26 | 414.42 |
| 2011-07-25 | 409.47 |
| 2011-07-22 | 412.44 |
| 2011-07-21 | 405.51 |
| 2011-07-20 | 397.60 |
| 2011-07-19 | 403.53 |
| 2011-07-18 | 406.50 |
| 2011-07-15 | 407.49 |
| 2011-07-14 | 410.46 |
| 2011-07-13 | 413.43 |
| 2011-07-12 | 412.44 |
| 2011-07-11 | 417.38 |
| 2011-07-08 | 416.39 |
| 2011-07-07 | 413.43 |
| 2011-07-06 | 416.39 |
| 2011-07-05 | 412.44 |
| 2011-07-04 | 417.38 |
| 2011-06-30 | 411.45 |
| 2011-06-29 | 412.44 |
| 2011-06-28 | 413.43 |
| 2011-06-27 | 407.49 |
| 2011-06-24 | 413.43 |
| 2011-06-23 | 409.47 |
| 2011-06-22 | 406.50 |
| 2011-06-21 | 408.48 |
| 2011-06-20 | 413.43 |
| 2011-06-17 | 415.41 |
| 2011-06-16 | 422.33 |
| 2011-06-15 | 427.28 |
| 2011-06-14 | 419.36 |
| 2011-06-13 | 422.33 |
| 2011-06-10 | 428.27 |
| 2011-06-09 | 433.21 |
| 2011-06-08 | 421.34 |
| 2011-06-07 | 422.33 |
| 2011-06-03 | 433.21 |
| 2011-06-02 | 438.16 |
| 2011-06-01 | 433.21 |
| 2011-05-31 | 439.15 |
| 2011-05-30 | 436.18 |
| 2011-05-27 | 435.19 |
| 2011-05-26 | 431.23 |
| 2011-05-25 | 435.19 |
| 2011-05-24 | 439.15 |
| 2011-05-23 | 435.19 |
| 2011-05-20 | 452.01 |
| 2011-05-19 | 446.07 |
| 2011-05-18 | 445.08 |
| 2011-05-17 | 447.06 |
| 2011-05-16 | 453.00 |
| 2011-05-13 | 468.83 |
| 2011-05-12 | 457.94 |
| 2011-05-11 | 454.98 |
| 2011-05-09 | 440.14 |
| 2011-05-06 | 427.28 |
| 2011-05-05 | 419.36 |
| 2011-05-04 | 419.36 |
| 2011-05-03 | 441.52 |
| 2011-04-29 | 438.59 |
| 2011-04-28 | 436.64 |
| 2011-04-27 | 427.86 |
| 2011-04-26 | 419.08 |
| 2011-04-21 | 419.08 |
| 2011-04-20 | 419.08 |
| 2011-04-19 | 423.96 |
| 2011-04-18 | 429.81 |
| 2011-04-15 | 424.93 |
| 2011-04-14 | 413.23 |
| 2011-04-13 | 414.20 |
| 2011-04-12 | 412.25 |
| 2011-04-11 | 428.84 |
| 2011-04-08 | 412.25 |
| 2011-04-07 | 408.35 |
| 2011-04-06 | 413.23 |
| 2011-04-04 | 414.20 |
| 2011-04-01 | 402.49 |
| 2011-03-31 | 406.40 |
| 2011-03-30 | 404.44 |
| 2011-03-29 | 404.44 |
| 2011-03-28 | 399.57 |
| 2011-03-25 | 407.37 |
| 2011-03-24 | 407.37 |
| 2011-03-23 | 402.49 |
| 2011-03-22 | 400.54 |
| 2011-03-21 | 390.78 |
| 2011-03-18 | 381.03 |
| 2011-03-17 | 377.12 |
| 2011-03-16 | 381.03 |
| 2011-03-15 | 384.93 |
| 2011-03-14 | 399.57 |
| 2011-03-11 | 400.54 |
| 2011-03-10 | 416.15 |
| 2011-03-09 | 417.13 |
| 2011-03-08 | 410.30 |
| 2011-03-07 | 409.32 |
| 2011-03-04 | 410.30 |
| 2011-03-03 | 412.25 |
| 2011-03-02 | 407.37 |
| 2011-03-01 | 422.01 |
| 2011-02-28 | 402.49 |
| 2011-02-25 | 402.49 |
| 2011-02-24 | 404.44 |
| 2011-02-23 | 391.76 |
| 2011-02-22 | 406.40 |
| 2011-02-21 | 432.74 |
| 2011-02-18 | 398.59 |
| 2011-02-17 | 397.61 |
| 2011-02-16 | 394.69 |
| 2011-02-15 | 395.66 |
| 2011-02-14 | 404.44 |
| 2011-02-11 | 400.54 |
| 2011-02-10 | 397.61 |
| 2011-02-09 | 406.40 |
| 2011-02-08 | 421.03 |
| 2011-02-07 | 431.76 |
| 2011-02-02 | 416.15 |
| 2011-02-01 | 404.44 |
| 2011-01-31 | 408.35 |
| 2011-01-28 | 404.44 |
| 2011-01-27 | 407.37 |
| 2011-01-26 | 407.37 |
| 2011-01-25 | 404.44 |
| 2011-01-24 | 406.40 |
| 2011-01-21 | 408.35 |
| 2011-01-20 | 409.32 |
| 2011-01-19 | 403.47 |
| 2011-01-18 | 396.64 |
| 2011-01-17 | 401.52 |
| 2011-01-14 | 386.88 |
| 2011-01-13 | 391.76 |
| 2011-01-12 | 399.57 |
| 2011-01-11 | 395.66 |
| 2011-01-10 | 386.88 |
| 2011-01-07 | 397.61 |
| 2011-01-06 | 404.44 |
| 2011-01-05 | 399.57 |
| 2011-01-04 | 393.71 |
| 2011-01-03 | 376.15 |
| 2010-12-31 | 371.27 |
| 2010-12-30 | 371.27 |
| 2010-12-29 | 368.34 |
| 2010-12-28 | 361.51 |
| 2010-12-24 | 359.56 |
| 2010-12-23 | 359.56 |
| 2010-12-22 | 362.49 |
| 2010-12-21 | 361.51 |
| 2010-12-20 | 349.80 |
| 2010-12-17 | 349.80 |
| 2010-12-16 | 352.73 |
| 2010-12-15 | 361.51 |
| 2010-12-14 | 358.59 |
| 2010-12-13 | 351.76 |
| 2010-12-10 | 353.71 |
| 2010-12-09 | 347.85 |
| 2010-12-08 | 353.71 |
| 2010-12-07 | 347.85 |
| 2010-12-06 | 350.78 |
| 2010-12-03 | 357.61 |
| 2010-12-02 | 352.73 |
| 2010-12-01 | 349.80 |
| 2010-11-30 | 339.07 |
| 2010-11-29 | 346.88 |
| 2010-11-26 | 349.80 |
| 2010-11-25 | 344.93 |
| 2010-11-24 | 349.80 |
| 2010-11-23 | 349.80 |
| 2010-11-22 | 361.51 |
| 2010-11-19 | 376.15 |
| 2010-11-18 | 380.05 |
| 2010-11-17 | 378.10 |
| 2010-11-16 | 385.91 |
| 2010-11-15 | 390.78 |
| 2010-11-12 | 390.78 |
| 2010-11-11 | 407.37 |
| 2010-11-10 | 418.10 |
| 2010-11-09 | 411.27 |
| 2010-11-08 | 399.57 |
| 2010-11-05 | 380.05 |
| 2010-11-04 | 376.15 |
| 2010-11-03 | 365.42 |
| 2010-11-02 | 361.51 |
| 2010-11-01 | 351.76 |
| 2010-10-29 | 352.73 |
| 2010-10-28 | 354.68 |
| 2010-10-27 | 357.61 |
| 2010-10-26 | 374.20 |
| 2010-10-25 | 367.37 |
| 2010-10-22 | 368.34 |
| 2010-10-21 | 367.37 |
| 2010-10-20 | 371.27 |
| 2010-10-19 | 372.25 |
| 2010-10-18 | 376.15 |
| 2010-10-15 | 383.95 |
| 2010-10-14 | 387.86 |
| 2010-10-13 | 379.08 |
| 2010-10-12 | 376.15 |
| 2010-10-11 | 375.17 |
| 2010-10-08 | 379.08 |
| 2010-10-07 | 378.10 |
| 2010-10-06 | 378.10 |
| 2010-10-05 | 370.29 |
| 2010-10-04 | 379.08 |
| 2010-09-30 | 362.49 |
| 2010-09-29 | 362.68 |
| 2010-09-28 | 356.88 |
| 2010-09-27 | 361.72 |
| 2010-09-24 | 353.00 |
| 2010-09-22 | 349.13 |
| 2010-09-21 | 350.10 |
| 2010-09-20 | 347.20 |
| 2010-09-17 | 340.42 |
| 2010-09-16 | 339.45 |
| 2010-09-15 | 336.55 |
| 2010-09-14 | 334.61 |
| 2010-09-13 | 336.55 |
| 2010-09-10 | 329.77 |
| 2010-09-09 | 326.87 |
| 2010-09-08 | 327.84 |
| 2010-09-07 | 328.81 |
| 2010-09-06 | 322.03 |
| 2010-09-03 | 310.41 |
| 2010-09-02 | 311.38 |
| 2010-09-01 | 311.38 |
| 2010-08-31 | 309.45 |
| 2010-08-30 | 306.54 |
| 2010-08-27 | 299.77 |
| 2010-08-26 | 296.86 |
| 2010-08-25 | 300.73 |
| 2010-08-24 | 304.61 |
| 2010-08-23 | 295.89 |
| 2010-08-20 | 295.89 |
| 2010-08-19 | 302.67 |
| 2010-08-18 | 301.70 |
| 2010-08-17 | 308.48 |
| 2010-08-16 | 301.70 |
| 2010-08-13 | 309.45 |
| 2010-08-12 | 306.54 |
| 2010-08-11 | 312.35 |
| 2010-08-10 | 314.29 |
| 2010-08-09 | 313.32 |
| 2010-08-06 | 304.61 |
| 2010-08-05 | 308.48 |
| 2010-08-04 | 309.45 |
| 2010-08-03 | 296.86 |
| 2010-08-02 | 297.83 |
| 2010-07-30 | 291.06 |
| 2010-07-29 | 295.89 |
| 2010-07-28 | 300.73 |
| 2010-07-27 | 300.73 |
| 2010-07-26 | 295.89 |
| 2010-07-23 | 292.99 |
| 2010-07-22 | 290.09 |
| 2010-07-21 | 284.86 |
| 2010-07-20 | 288.15 |
| 2010-07-19 | 290.09 |
| 2010-07-16 | 290.09 |
| 2010-07-15 | 288.15 |
| 2010-07-14 | 295.89 |
| 2010-07-13 | 291.06 |
| 2010-07-12 | 285.25 |
| 2010-07-09 | 287.18 |
| 2010-07-08 | 283.31 |
| 2010-07-07 | 286.02 |
| 2010-07-06 | 287.18 |
| 2010-07-05 | 287.18 |
| 2010-07-02 | 296.86 |
| 2010-06-30 | 286.41 |
| 2010-06-29 | 289.12 |
| 2010-06-28 | 301.70 |
| 2010-06-25 | 300.73 |
| 2010-06-24 | 306.54 |
| 2010-06-23 | 308.48 |
| 2010-06-22 | 313.32 |
| 2010-06-21 | 316.22 |
| 2010-06-18 | 312.35 |
| 2010-06-17 | 310.41 |
| 2010-06-15 | 298.80 |
| 2010-06-14 | 304.61 |
| 2010-06-11 | 292.99 |
| 2010-06-10 | 287.18 |
| 2010-06-09 | 286.80 |
| 2010-06-08 | 296.86 |
| 2010-06-07 | 287.18 |
| 2010-06-04 | 290.09 |
| 2010-06-03 | 281.76 |
| 2010-06-02 | 272.47 |
| 2010-06-01 | 263.57 |
| 2010-05-31 | 260.85 |
| 2010-05-28 | 263.18 |
| 2010-05-27 | 248.85 |
| 2010-05-26 | 250.40 |
| 2010-05-25 | 250.40 |
| 2010-05-24 | 264.34 |
| 2010-05-20 | 265.89 |
| 2010-05-19 | 267.05 |
| 2010-05-18 | 280.99 |
| 2010-05-17 | 286.02 |
| 2010-05-14 | 293.96 |
| 2010-05-13 | 302.67 |
| 2010-05-12 | 292.99 |
| 2010-05-11 | 302.67 |
| 2010-05-10 | 303.64 |
| 2010-05-07 | 298.80 |
| 2010-05-06 | 307.51 |
| 2010-05-05 | 319.13 |
| 2010-05-04 | 314.29 |
| 2010-05-03 | 316.19 |
| 2010-04-30 | 319.05 |
| 2010-04-29 | 321.91 |
| 2010-04-28 | 325.71 |
| 2010-04-27 | 330.48 |
| 2010-04-26 | 329.52 |
| 2010-04-23 | 324.76 |
| 2010-04-22 | 326.67 |
| 2010-04-21 | 328.57 |
| 2010-04-20 | 323.81 |
| 2010-04-19 | 320.95 |
| 2010-04-16 | 328.57 |
| 2010-04-15 | 325.71 |
| 2010-04-14 | 321.91 |
| 2010-04-13 | 320.95 |
| 2010-04-12 | 315.24 |
| 2010-04-09 | 319.05 |
| 2010-04-08 | 325.71 |
| 2010-04-07 | 319.05 |
| 2010-04-01 | 319.05 |
| 2010-03-31 | 315.24 |
| 2010-03-30 | 307.62 |
| 2010-03-29 | 306.67 |
| 2010-03-26 | 303.81 |
| 2010-03-25 | 298.10 |
| 2010-03-24 | 293.33 |
| 2010-03-23 | 297.14 |
| 2010-03-22 | 294.29 |
| 2010-03-19 | 288.57 |
| 2010-03-18 | 315.24 |
| 2010-03-17 | 328.57 |
| 2010-03-16 | 322.86 |
| 2010-03-15 | 330.48 |
| 2010-03-12 | 324.76 |
| 2010-03-11 | 333.33 |
| 2010-03-10 | 333.33 |
| 2010-03-09 | 334.29 |
| 2010-03-08 | 330.48 |
| 2010-03-05 | 316.19 |
| 2010-03-04 | 334.29 |
| 2010-03-03 | 338.10 |
| 2010-03-02 | 328.57 |
| 2010-03-01 | 322.86 |
| 2010-02-26 | 316.19 |
| 2010-02-25 | 308.57 |
| 2010-02-24 | 284.76 |
| 2010-02-23 | 287.62 |
| 2010-02-22 | 292.38 |
| 2010-02-19 | 290.48 |
| 2010-02-18 | 299.05 |
| 2010-02-17 | 302.86 |
| 2010-02-12 | 289.52 |
| 2010-02-11 | 291.43 |
| 2010-02-10 | 270.29 |
| 2010-02-09 | 272.95 |
| 2010-02-08 | 256.95 |
| 2010-02-05 | 262.67 |
| 2010-02-04 | 280.95 |
| 2010-02-03 | 280.19 |
| 2010-02-02 | 279.43 |
| 2010-02-01 | 251.24 |
| 2010-01-29 | 261.14 |
| 2010-01-28 | 273.33 |
| 2010-01-27 | 272.95 |
| 2010-01-26 | 280.57 |
| 2010-01-25 | 295.24 |
| 2010-01-22 | 301.91 |
| 2010-01-21 | 309.52 |
| 2010-01-20 | 317.14 |
| 2010-01-19 | 343.81 |
| 2010-01-18 | 314.29 |
| 2010-01-15 | 306.67 |
| 2010-01-14 | 304.76 |
| 2010-01-13 | 303.81 |
| 2010-01-12 | 305.71 |
| 2010-01-11 | 300.00 |
| 2010-01-08 | 296.19 |
| 2010-01-07 | 294.29 |
| 2010-01-06 | 302.86 |
| 2010-01-05 | 299.05 |
| 2010-01-04 | 284.76 |
| 2009-12-31 | 284.76 |
| 2009-12-30 | 284.76 |
| 2009-12-29 | 284.76 |
| 2009-12-28 | 285.71 |
| 2009-12-24 | 289.52 |
| 2009-12-23 | 285.71 |
| 2009-12-22 | 290.48 |
| 2009-12-21 | 278.29 |
| 2009-12-18 | 284.76 |
| 2009-12-17 | 293.33 |
| 2009-12-16 | 298.10 |
| 2009-12-15 | 316.19 |
| 2009-12-14 | 306.67 |
| 2009-12-11 | 314.29 |
| 2009-12-10 | 322.86 |
| 2009-12-09 | 327.62 |
| 2009-12-08 | 336.19 |
| 2009-12-07 | 340.00 |
| 2009-12-04 | 320.95 |
| 2009-12-03 | 309.52 |
| 2009-12-02 | 304.76 |
| 2009-12-01 | 299.05 |
| 2009-11-30 | 285.71 |
| 2009-11-27 | 280.19 |
| 2009-11-26 | 285.71 |
| 2009-11-25 | 289.52 |
| 2009-11-24 | 284.76 |
| 2009-11-23 | 286.67 |
| 2009-11-20 | 284.76 |
| 2009-11-19 | 295.24 |
| 2009-11-18 | 303.81 |
| 2009-11-17 | 301.91 |
| 2009-11-16 | 308.57 |
| 2009-11-13 | 284.76 |
| 2009-11-12 | 289.52 |
| 2009-11-11 | 290.48 |
| 2009-11-10 | 283.81 |
| 2009-11-09 | 279.81 |
| 2009-11-06 | 286.67 |
| 2009-11-05 | 288.57 |
| 2009-11-04 | 293.33 |
| 2009-11-03 | 280.19 |
| 2009-11-02 | 277.14 |
| 2009-10-30 | 294.29 |
| 2009-10-29 | 277.14 |
| 2009-10-28 | 285.71 |
| 2009-10-27 | 298.10 |
| 2009-10-23 | 302.86 |
| 2009-10-22 | 307.62 |
| 2009-10-21 | 306.67 |
| 2009-10-20 | 298.10 |
| 2009-10-19 | 302.86 |
| 2009-10-16 | 300.95 |
| 2009-10-15 | 303.81 |
| 2009-10-14 | 300.00 |
| 2009-10-13 | 309.52 |
| 2009-10-12 | 285.71 |
| 2009-10-09 | 280.95 |
| 2009-10-08 | 263.05 |
| 2009-10-07 | 261.91 |
| 2009-10-06 | 257.33 |
| 2009-10-05 | 257.71 |
| 2009-10-02 | 262.29 |
| 2009-09-30 | 261.33 |
| 2009-09-29 | 264.35 |
| 2009-09-28 | 257.56 |
| 2009-09-25 | 257.56 |
| 2009-09-24 | 252.27 |
| 2009-09-23 | 255.67 |
| 2009-09-22 | 254.16 |
| 2009-09-21 | 255.29 |
| 2009-09-18 | 261.71 |
| 2009-09-17 | 263.22 |
| 2009-09-16 | 240.19 |
| 2009-09-15 | 232.26 |
| 2009-09-14 | 238.30 |
| 2009-09-11 | 236.79 |
| 2009-09-10 | 239.06 |
| 2009-09-09 | 236.79 |
| 2009-09-08 | 229.62 |
| 2009-09-07 | 226.60 |
| 2009-09-04 | 221.69 |
| 2009-09-03 | 218.67 |
| 2009-09-02 | 218.29 |
| 2009-09-01 | 225.09 |
| 2009-08-31 | 214.89 |
| 2009-08-28 | 223.95 |
| 2009-08-27 | 226.22 |
| 2009-08-26 | 237.17 |
| 2009-08-25 | 229.24 |
| 2009-08-24 | 224.71 |
| 2009-08-21 | 224.71 |
| 2009-08-20 | 217.16 |
| 2009-08-19 | 208.47 |
| 2009-08-18 | 205.08 |
| 2009-08-17 | 214.14 |
| 2009-08-14 | 221.31 |
| 2009-08-13 | 227.73 |
| 2009-08-12 | 230.37 |
| 2009-08-11 | 237.55 |
| 2009-08-10 | 239.81 |
| 2009-08-07 | 234.53 |
| 2009-08-06 | 243.21 |
| 2009-08-05 | 239.43 |
| 2009-08-04 | 239.81 |
| 2009-08-03 | 239.81 |
| 2009-07-31 | 239.43 |
| 2009-07-30 | 234.53 |
| 2009-07-29 | 237.17 |
| 2009-07-28 | 248.87 |
| 2009-07-27 | 239.81 |
| 2009-07-24 | 234.15 |
| 2009-07-23 | 217.54 |
| 2009-07-22 | 209.61 |
| 2009-07-21 | 210.74 |
| 2009-07-20 | 203.19 |
| 2009-07-17 | 195.26 |
| 2009-07-16 | 189.97 |
| 2009-07-15 | 189.60 |
| 2009-07-14 | 183.18 |
| 2009-07-13 | 177.14 |
| 2009-07-10 | 186.95 |
| 2009-07-09 | 191.86 |
| 2009-07-08 | 187.71 |
| 2009-07-07 | 196.01 |
| 2009-07-06 | 196.01 |
| 2009-07-03 | 192.62 |
| 2009-07-02 | 202.81 |
| 2009-06-30 | 206.96 |
| 2009-06-29 | 208.85 |
| 2009-06-26 | 210.74 |
| 2009-06-25 | 202.06 |
| 2009-06-24 | 188.84 |
| 2009-06-23 | 185.06 |
| 2009-06-22 | 205.08 |
| 2009-06-19 | 179.78 |
| 2009-06-18 | 185.06 |
| 2009-06-17 | 186.95 |
| 2009-06-16 | 182.80 |
| 2009-06-15 | 194.50 |
| 2009-06-12 | 198.28 |
| 2009-06-11 | 200.17 |
| 2009-06-10 | 201.30 |
| 2009-06-09 | 191.11 |
| 2009-06-08 | 200.54 |
| 2009-06-05 | 206.59 |
| 2009-06-04 | 203.94 |
| 2009-06-03 | 209.98 |
| 2009-06-02 | 192.62 |
| 2009-06-01 | 198.28 |
| 2009-05-29 | 203.94 |
| 2009-05-27 | 197.52 |
| 2009-05-26 | 182.80 |
| 2009-05-25 | 166.94 |
| 2009-05-22 | 142.78 |
| 2009-05-21 | 142.78 |
| 2009-05-20 | 143.15 |
| 2009-05-19 | 139.19 |
| 2009-05-18 | 125.96 |
| 2009-05-15 | 116.41 |
| 2009-05-14 | 111.27 |
| 2009-05-13 | 115.31 |
| 2009-05-12 | 114.57 |
| 2009-05-11 | 114.94 |
| 2009-05-08 | 114.94 |
| 2009-05-07 | 112.37 |
| 2009-05-06 | 110.53 |
| 2009-05-05 | 108.69 |
| 2009-05-04 | 104.29 |
| 2009-04-30 | 98.04 |
| 2009-04-29 | 94.73 |
| 2009-04-28 | 91.43 |
| 2009-04-27 | 100.61 |
| 2009-04-24 | 103.92 |
| 2009-04-23 | 102.08 |
| 2009-04-22 | 99.88 |
| 2009-04-21 | 105.75 |
| 2009-04-20 | 105.39 |
| 2009-04-17 | 105.39 |
| 2009-04-16 | 104.29 |
| 2009-04-15 | 105.75 |
| 2009-04-14 | 102.45 |
| 2009-04-09 | 103.18 |
| 2009-04-08 | 94.73 |
| 2009-04-07 | 101.71 |
| 2009-04-06 | 103.92 |
| 2009-04-03 | 103.92 |
| 2009-04-02 | 98.04 |
| 2009-04-01 | 87.38 |
| 2009-03-31 | 87.38 |
| 2009-03-30 | 85.55 |
| 2009-03-27 | 91.06 |
| 2009-03-26 | 94.00 |
| 2009-03-25 | 88.49 |
| 2009-03-24 | 84.08 |
| 2009-03-23 | 73.79 |
| 2009-03-20 | 68.46 |
| 2009-03-19 | 68.46 |
| 2009-03-18 | 66.99 |
| 2009-03-17 | 67.73 |
| 2009-03-16 | 68.46 |
| 2009-03-13 | 67.54 |
| 2009-03-12 | 61.30 |
| 2009-03-11 | 59.64 |
| 2009-03-10 | 59.64 |
| 2009-03-09 | 54.13 |
| 2009-03-06 | 61.85 |
| 2009-03-05 | 62.40 |
| 2009-03-04 | 64.60 |
| 2009-03-03 | 65.52 |
| 2009-03-02 | 73.05 |
| 2009-02-27 | 78.01 |
| 2009-02-26 | 77.10 |
| 2009-02-25 | 77.83 |
| 2009-02-24 | 80.04 |
| 2009-02-23 | 78.01 |
| 2009-02-20 | 77.28 |
| 2009-02-19 | 76.54 |
| 2009-02-18 | 75.81 |
| 2009-02-17 | 73.61 |
| 2009-02-16 | 75.26 |
| 2009-02-13 | 77.83 |
| 2009-02-12 | 77.83 |
| 2009-02-11 | 77.83 |
| 2009-02-10 | 78.38 |
| 2009-02-09 | 78.01 |
| 2009-02-06 | 76.73 |
| 2009-02-05 | 76.36 |
| 2009-02-04 | 76.73 |
| 2009-02-03 | 74.52 |
| 2009-02-02 | 74.89 |
| 2009-01-30 | 76.54 |
| 2009-01-29 | 78.20 |
| 2009-01-23 | 73.24 |
| 2009-01-22 | 72.50 |
| 2009-01-21 | 68.09 |
| 2009-01-20 | 73.79 |
| 2009-01-19 | 74.71 |
| 2009-01-16 | 75.26 |
| 2009-01-15 | 78.93 |
| 2009-01-14 | 74.71 |
| 2009-01-13 | 74.34 |
| 2009-01-12 | 80.59 |
| 2009-01-09 | 80.59 |
| 2009-01-08 | 71.58 |
| 2009-01-07 | 73.61 |
| 2009-01-06 | 78.01 |
| 2009-01-05 | 71.58 |
| 2009-01-02 | 63.50 |
| 2008-12-31 | 58.17 |
| 2008-12-30 | 57.99 |
| 2008-12-29 | 58.54 |
| 2008-12-24 | 54.32 |
| 2008-12-23 | 53.95 |
| 2008-12-22 | 53.95 |
| 2008-12-19 | 50.83 |
| 2008-12-18 | 55.79 |
| 2008-12-17 | 49.36 |
| 2008-12-16 | 45.13 |
| 2008-12-15 | 42.74 |
| 2008-12-12 | 39.62 |
| 2008-12-11 | 52.11 |
| 2008-12-10 | 45.13 |
| 2008-12-09 | 39.99 |
| 2008-12-08 | 38.70 |
| 2008-12-05 | 30.99 |
| 2008-12-04 | 31.17 |
| 2008-12-03 | 28.60 |
| 2008-12-02 | 29.33 |
| 2008-12-01 | 36.31 |
| 2008-11-28 | 30.07 |
| 2008-11-27 | 28.23 |
| 2008-11-26 | 27.86 |
| 2008-11-25 | 28.41 |
| 2008-11-24 | 24.74 |
| 2008-11-21 | 27.13 |
| 2008-11-20 | 31.54 |
| 2008-11-19 | 43.29 |
| 2008-11-18 | 47.34 |
| 2008-11-17 | 61.30 |
| 2008-11-14 | 62.58 |
| 2008-11-13 | 62.40 |
| 2008-11-12 | 71.77 |
| 2008-11-11 | 65.34 |
| 2008-11-10 | 69.01 |
| 2008-11-07 | 66.81 |
| 2008-11-06 | 69.38 |
| 2008-11-05 | 68.28 |
| 2008-11-04 | 54.32 |
| 2008-11-03 | 53.40 |
| 2008-10-31 | 59.46 |
| 2008-10-30 | 46.97 |
| 2008-10-29 | 32.27 |
| 2008-10-28 | 33.01 |
| 2008-10-27 | 26.76 |
| 2008-10-24 | 40.72 |
| 2008-10-23 | 56.15 |
| 2008-10-22 | 58.91 |
| 2008-10-21 | 58.91 |
| 2008-10-20 | 65.34 |
| 2008-10-17 | 62.77 |
| 2008-10-16 | 65.71 |
| 2008-10-15 | 87.02 |
| 2008-10-14 | 92.16 |
| 2008-10-13 | 87.75 |
| 2008-10-10 | 90.69 |
| 2008-10-09 | 100.98 |
| 2008-10-08 | 97.30 |
| 2008-10-06 | 113.47 |
| 2008-10-03 | 127.80 |
| 2008-10-02 | 149.85 |
| 2008-09-30 | 157.42 |
| 2008-09-29 | 152.87 |
| 2008-09-26 | 160.14 |
| 2008-09-25 | 151.36 |
| 2008-09-24 | 146.51 |
| 2008-09-23 | 148.03 |
| 2008-09-22 | 151.06 |
| 2008-09-19 | 142.88 |
| 2008-09-18 | 133.19 |
| 2008-09-17 | 145.61 |
| 2008-09-16 | 150.45 |
| 2008-09-12 | 179.52 |
| 2008-09-11 | 179.22 |
| 2008-09-10 | 198.30 |
| 2008-09-09 | 205.11 |
| 2008-09-08 | 209.66 |
| 2008-09-05 | 203.60 |
| 2008-09-04 | 224.04 |
| 2008-09-03 | 236.91 |
| 2008-09-02 | 235.40 |
| 2008-09-01 | 236.16 |
| 2008-08-29 | 230.10 |
| 2008-08-28 | 227.83 |
| 2008-08-27 | 233.13 |
| 2008-08-26 | 233.13 |
| 2008-08-25 | 233.13 |
| 2008-08-21 | 228.58 |
| 2008-08-20 | 227.07 |
| 2008-08-19 | 225.56 |
| 2008-08-18 | 233.88 |
| 2008-08-15 | 236.91 |
| 2008-08-14 | 230.10 |
| 2008-08-13 | 230.10 |
| 2008-08-12 | 225.56 |
| 2008-08-11 | 229.34 |
| 2008-08-08 | 231.61 |
| 2008-08-07 | 243.73 |
| 2008-08-05 | 239.18 |
| 2008-08-04 | 245.24 |
| 2008-08-01 | 245.24 |
| 2008-07-31 | 241.46 |
| 2008-07-30 | 233.88 |
| 2008-07-29 | 232.37 |
| 2008-07-28 | 234.64 |
| 2008-07-25 | 234.64 |
| 2008-07-24 | 236.16 |
| 2008-07-23 | 239.18 |
| 2008-07-22 | 242.21 |
| 2008-07-21 | 235.40 |
| 2008-07-18 | 230.10 |
| 2008-07-17 | 227.07 |
| 2008-07-16 | 230.10 |
| 2008-07-15 | 229.34 |
| 2008-07-14 | 227.07 |
| 2008-07-11 | 233.13 |
| 2008-07-10 | 231.61 |
| 2008-07-09 | 228.58 |
| 2008-07-08 | 224.80 |
| 2008-07-07 | 229.34 |
| 2008-07-04 | 225.56 |
| 2008-07-03 | 233.13 |
| 2008-07-02 | 235.40 |
| 2008-06-30 | 248.27 |
| 2008-06-27 | 259.63 |
| 2008-06-26 | 254.33 |
| 2008-06-25 | 254.33 |
| 2008-06-24 | 248.27 |
| 2008-06-23 | 237.67 |
| 2008-06-20 | 246.75 |
| 2008-06-19 | 238.43 |
| 2008-06-18 | 252.81 |
| 2008-06-17 | 248.27 |
| 2008-06-16 | 252.05 |
| 2008-06-13 | 249.03 |
| 2008-06-12 | 240.70 |
| 2008-06-11 | 261.90 |
| 2008-06-10 | 269.47 |
| 2008-06-06 | 276.28 |
| 2008-06-05 | 280.82 |
| 2008-06-04 | 274.77 |
| 2008-06-03 | 277.80 |
| 2008-06-02 | 287.64 |
| 2008-05-30 | 270.98 |
| 2008-05-29 | 295.21 |
| 2008-05-28 | 289.15 |
| 2008-05-27 | 289.15 |
| 2008-05-26 | 274.01 |
| 2008-05-23 | 280.07 |
| 2008-05-22 | 280.82 |
| 2008-05-21 | 278.55 |
| 2008-05-20 | 279.31 |
| 2008-05-19 | 291.42 |
| 2008-05-16 | 283.10 |
| 2008-05-15 | 282.34 |
| 2008-05-14 | 277.80 |
| 2008-05-13 | 272.50 |
| 2008-05-09 | 273.25 |
| 2008-05-08 | 276.24 |
| 2008-05-07 | 268.77 |
| 2008-05-06 | 263.55 |
| 2008-05-05 | 256.83 |
| 2008-05-02 | 238.91 |
| 2008-04-30 | 235.18 |
| 2008-04-29 | 225.48 |
| 2008-04-28 | 218.01 |
| 2008-04-25 | 218.01 |
| 2008-04-24 | 225.48 |
| 2008-04-23 | 206.81 |
| 2008-04-22 | 198.60 |
| 2008-04-21 | 200.84 |
| 2008-04-18 | 200.10 |
| 2008-04-17 | 206.81 |
| 2008-04-16 | 204.57 |
| 2008-04-15 | 206.81 |
| 2008-04-14 | 207.56 |
| 2008-04-11 | 218.76 |
| 2008-04-10 | 226.22 |
| 2008-04-09 | 230.70 |
| 2008-04-08 | 231.45 |
| 2008-04-07 | 244.14 |
| 2008-04-03 | 238.17 |
| 2008-04-02 | 228.46 |
| 2008-04-01 | 210.55 |
| 2008-03-31 | 215.03 |
| 2008-03-28 | 223.24 |
| 2008-03-27 | 214.28 |
| 2008-03-26 | 220.25 |
| 2008-03-25 | 222.49 |
| 2008-03-20 | 214.28 |
| 2008-03-19 | 239.66 |
| 2008-03-18 | 218.01 |
| 2008-03-17 | 191.14 |
| 2008-03-14 | 194.12 |
| 2008-03-13 | 199.35 |
| 2008-03-12 | 224.73 |
| 2008-03-11 | 223.24 |
| 2008-03-10 | 230.70 |
| 2008-03-07 | 236.67 |
| 2008-03-06 | 247.87 |
| 2008-03-05 | 247.13 |
| 2008-03-04 | 251.60 |
| 2008-03-03 | 254.59 |
| 2008-02-29 | 258.32 |
| 2008-02-28 | 265.79 |
| 2008-02-27 | 270.27 |
| 2008-02-26 | 265.79 |
| 2008-02-25 | 263.55 |
| 2008-02-22 | 266.53 |
| 2008-02-21 | 275.49 |
| 2008-02-20 | 280.72 |
| 2008-02-19 | 288.93 |
| 2008-02-18 | 286.69 |
| 2008-02-15 | 305.35 |
| 2008-02-14 | 261.31 |
| 2008-02-13 | 261.31 |
| 2008-02-12 | 263.55 |
| 2008-02-11 | 263.55 |
| 2008-02-06 | 273.25 |
| 2008-02-05 | 284.45 |
| 2008-02-04 | 289.68 |
| 2008-02-01 | 280.72 |
| 2008-01-31 | 288.18 |
| 2008-01-30 | 291.17 |
| 2008-01-29 | 303.86 |
| 2008-01-28 | 291.92 |
| 2008-01-25 | 312.07 |
| 2008-01-24 | 300.13 |
| 2008-01-23 | 313.56 |
| 2008-01-22 | 273.25 |
| 2008-01-21 | 325.51 |
| 2008-01-18 | 340.44 |
| 2008-01-17 | 336.71 |
| 2008-01-16 | 332.97 |
| 2008-01-15 | 337.45 |
| 2008-01-14 | 319.54 |
| 2008-01-11 | 325.51 |
| 2008-01-10 | 321.03 |
| 2008-01-09 | 313.56 |
| 2008-01-08 | 309.09 |
| 2008-01-07 | 303.11 |
| 2008-01-04 | 312.82 |
| 2008-01-03 | 312.07 |
| 2008-01-02 | 324.76 |
| 2007-12-31 | 335.21 |
| 2007-12-28 | 324.76 |
| 2007-12-27 | 326.26 |
| 2007-12-24 | 331.48 |
| 2007-12-21 | 317.30 |
| 2007-12-20 | 310.58 |
| 2007-12-19 | 325.51 |
| 2007-12-18 | 343.43 |
| 2007-12-17 | 334.47 |
| 2007-12-14 | 347.16 |
| 2007-12-13 | 354.62 |
| 2007-12-12 | 358.36 |
| 2007-12-11 | 351.64 |
| 2007-12-10 | 339.69 |
| 2007-12-07 | 357.61 |
| 2007-12-06 | 361.34 |
| 2007-12-05 | 376.27 |
| 2007-12-04 | 356.86 |
| 2007-12-03 | 355.37 |
| 2007-11-30 | 347.90 |
| 2007-11-29 | 341.19 |
| 2007-11-28 | 317.30 |
| 2007-11-27 | 320.28 |
| 2007-11-26 | 329.24 |
| 2007-11-23 | 318.79 |
| 2007-11-22 | 317.30 |
| 2007-11-21 | 326.26 |
| 2007-11-20 | 319.54 |
| 2007-11-19 | 330.73 |
| 2007-11-16 | 355.37 |
| 2007-11-15 | 362.09 |
| 2007-11-14 | 377.76 |
| 2007-11-13 | 358.36 |
| 2007-11-12 | 340.44 |
| 2007-11-09 | 371.05 |
| 2007-11-08 | 372.54 |
| 2007-11-07 | 394.93 |
| 2007-11-06 | 375.53 |
| 2007-11-05 | 349.40 |
| 2007-11-02 | 362.83 |
| 2007-11-01 | 377.76 |
| 2007-10-31 | 377.76 |
| 2007-10-30 | 382.24 |
| 2007-10-29 | 405.39 |
| 2007-10-26 | 385.23 |
| 2007-10-25 | 354.62 |
| 2007-10-24 | 335.21 |
| 2007-10-23 | 350.89 |
| 2007-10-22 | 350.89 |
| 2007-10-18 | 349.40 |
| 2007-10-17 | 343.43 |
| 2007-10-16 | 346.41 |
| 2007-10-15 | 348.65 |
| 2007-10-12 | 349.40 |
| 2007-10-11 | 350.14 |
| 2007-10-10 | 349.40 |
| 2007-10-09 | 346.41 |
| 2007-10-08 | 346.41 |
| 2007-10-05 | 353.88 |
| 2007-10-04 | 345.71 |
| 2007-10-03 | 339.76 |
| 2007-10-02 | 338.28 |
| 2007-09-28 | 338.28 |
| 2007-09-27 | 350.90 |
| 2007-09-25 | 353.13 |
| 2007-09-24 | 344.22 |
| 2007-09-21 | 334.56 |
| 2007-09-20 | 334.56 |
| 2007-09-19 | 330.11 |
| 2007-09-18 | 307.08 |
| 2007-09-17 | 302.62 |
| 2007-09-14 | 327.88 |
| 2007-09-13 | 307.08 |
| 2007-09-12 | 301.13 |
| 2007-09-11 | 284.79 |
| 2007-09-10 | 290.73 |
| 2007-09-07 | 286.28 |
| 2007-09-06 | 284.05 |
| 2007-09-05 | 278.11 |
| 2007-09-04 | 278.11 |
| 2007-09-03 | 272.91 |
| 2007-08-31 | 266.22 |
| 2007-08-30 | 266.96 |
| 2007-08-29 | 271.42 |
| 2007-08-28 | 279.59 |
| 2007-08-27 | 286.28 |
| 2007-08-24 | 277.36 |
| 2007-08-23 | 283.31 |
| 2007-08-22 | 277.36 |
| 2007-08-21 | 269.94 |
| 2007-08-20 | 266.96 |
| 2007-08-17 | 253.59 |
| 2007-08-16 | 256.56 |
| 2007-08-15 | 269.94 |
| 2007-08-14 | 284.79 |
| 2007-08-13 | 286.28 |
| 2007-08-10 | 286.28 |
| 2007-08-09 | 307.82 |
| 2007-08-08 | 307.08 |
| 2007-08-07 | 301.13 |
| 2007-08-06 | 301.13 |
| 2007-08-03 | 313.02 |
| 2007-08-02 | 324.16 |
| 2007-08-01 | 333.82 |
| 2007-07-31 | 339.76 |
| 2007-07-30 | 357.59 |
| 2007-07-27 | 323.42 |
| 2007-07-26 | 330.85 |
| 2007-07-25 | 342.73 |
| 2007-07-24 | 348.68 |
| 2007-07-23 | 353.13 |
| 2007-07-20 | 367.99 |
| 2007-07-19 | 366.50 |
| 2007-07-18 | 355.36 |
| 2007-07-17 | 353.13 |
| 2007-07-16 | 348.68 |
| 2007-07-13 | 344.22 |
| 2007-07-12 | 330.85 |
| 2007-07-11 | 330.85 |
| 2007-07-10 | 333.82 |
| 2007-07-09 | 330.85 |
| 2007-07-06 | 330.85 |
| 2007-07-05 | 324.91 |
| 2007-07-04 | 317.48 |
| 2007-07-03 | 313.02 |
| 2007-06-29 | 307.08 |
| 2007-06-28 | 304.85 |
| 2007-06-27 | 304.11 |
| 2007-06-26 | 304.11 |
| 2007-06-25 | 293.71 |
| 2007-06-22 | 303.36 |
| 2007-06-21 | 315.25 |
| 2007-06-20 | 315.99 |
| 2007-06-18 | 339.02 |
| 2007-06-15 | 338.28 |
| 2007-06-14 | 339.02 |
| 2007-06-13 | 323.42 |
| 2007-06-12 | 331.59 |
| 2007-06-11 | 329.36 |
| 2007-06-08 | 327.88 |
| 2007-06-07 | 332.33 |
| 2007-06-06 | 330.85 |
| 2007-06-05 | 331.59 |
| 2007-06-04 | 338.28 |
| 2007-06-01 | 348.68 |
| 2007-05-31 | 344.96 |
| 2007-05-30 | 326.39 |
| 2007-05-29 | 324.91 |
| 2007-05-28 | 335.31 |
| 2007-05-25 | 325.65 |
| 2007-05-23 | 337.53 |
| 2007-05-22 | 341.99 |
| 2007-05-21 | 332.33 |
| 2007-05-18 | 329.36 |
| 2007-05-17 | 347.93 |
| 2007-05-16 | 342.73 |
| 2007-05-15 | 341.99 |
| 2007-05-14 | 351.57 |
| 2007-05-11 | 355.25 |
| 2007-05-10 | 369.98 |
| 2007-05-09 | 355.25 |
| 2007-05-08 | 348.62 |
| 2007-05-07 | 339.04 |
| 2007-05-04 | 328.73 |
| 2007-05-03 | 319.89 |
| 2007-05-02 | 322.84 |
| 2007-04-30 | 324.31 |
| 2007-04-27 | 319.89 |
| 2007-04-26 | 319.15 |
| 2007-04-25 | 325.05 |
| 2007-04-24 | 325.05 |
| 2007-04-23 | 325.05 |
| 2007-04-20 | 327.26 |
| 2007-04-19 | 320.63 |
| 2007-04-18 | 321.36 |
| 2007-04-17 | 319.15 |
| 2007-04-16 | 312.52 |
| 2007-04-13 | 310.31 |
| 2007-04-12 | 305.16 |
| 2007-04-11 | 314.73 |
| 2007-04-10 | 311.79 |
| 2007-04-04 | 298.53 |
| 2007-04-03 | 294.85 |
| 2007-04-02 | 288.95 |
| 2007-03-30 | 290.43 |
| 2007-03-29 | 296.32 |
| 2007-03-28 | 297.06 |
| 2007-03-27 | 297.06 |
| 2007-03-26 | 302.95 |
| 2007-03-23 | 294.11 |
| 2007-03-22 | 297.79 |
| 2007-03-21 | 294.85 |
| 2007-03-20 | 290.43 |
| 2007-03-19 | 280.11 |
| 2007-03-16 | 278.64 |
| 2007-03-15 | 280.11 |
| 2007-03-14 | 277.90 |
| 2007-03-13 | 283.06 |
| 2007-03-12 | 283.06 |
| 2007-03-09 | 277.17 |
| 2007-03-08 | 283.06 |
| 2007-03-07 | 280.11 |
| 2007-03-06 | 280.11 |
| 2007-03-05 | 275.69 |
| 2007-03-02 | 297.06 |
| 2007-03-01 | 297.79 |
| 2007-02-28 | 302.95 |
| 2007-02-27 | 311.05 |
| 2007-02-26 | 318.42 |
| 2007-02-23 | 319.89 |
| 2007-02-22 | 315.47 |
| 2007-02-21 | 305.16 |
| 2007-02-16 | 298.53 |
| 2007-02-15 | 289.69 |
| 2007-02-14 | 286.01 |
| 2007-02-13 | 283.06 |
| 2007-02-12 | 283.80 |
| 2007-02-09 | 289.69 |
| 2007-02-08 | 301.48 |
| 2007-02-07 | 305.16 |
| 2007-02-06 | 295.58 |
| 2007-02-05 | 305.16 |
| 2007-02-02 | 297.06 |
| 2007-02-01 | 285.27 |
| 2007-01-31 | 276.43 |
| 2007-01-30 | 277.90 |
| 2007-01-29 | 279.38 |
| 2007-01-26 | 274.22 |
| 2007-01-25 | 279.38 |
| 2007-01-24 | 288.22 |
| 2007-01-23 | 297.06 |
| 2007-01-22 | 287.48 |
| 2007-01-19 | 298.53 |
| 2007-01-18 | 269.80 |
| 2007-01-17 | 241.81 |
| 2007-01-16 | 235.18 |
| 2007-01-15 | 232.97 |
| 2007-01-12 | 226.34 |
| 2007-01-11 | 217.50 |
| 2007-01-10 | 217.50 |
| 2007-01-09 | 222.65 |
| 2007-01-08 | 223.39 |
| 2007-01-05 | 224.13 |
| 2007-01-04 | 218.23 |
| 2007-01-03 | 222.65 |
| 2007-01-02 | 230.02 |
| 2006-12-29 | 230.02 |
| 2006-12-28 | 231.49 |
| 2006-12-27 | 232.23 |
| 2006-12-22 | 232.23 |
| 2006-12-21 | 231.49 |
| 2006-12-20 | 238.12 |
| 2006-12-19 | 236.65 |
| 2006-12-18 | 233.70 |
| 2006-12-15 | 230.02 |
| 2006-12-14 | 230.76 |
| 2006-12-13 | 227.81 |
| 2006-12-12 | 230.76 |
| 2006-12-11 | 238.86 |
| 2006-12-08 | 241.07 |
| 2006-12-07 | 241.81 |
| 2006-12-06 | 249.17 |
| 2006-12-05 | 251.38 |
| 2006-12-04 | 252.86 |
| 2006-12-01 | 249.91 |
| 2006-11-30 | 248.44 |
| 2006-11-29 | 246.23 |
| 2006-11-28 | 239.60 |
| 2006-11-27 | 253.59 |
| 2006-11-24 | 250.65 |
| 2006-11-23 | 246.96 |
| 2006-11-22 | 247.70 |
| 2006-11-21 | 244.75 |
| 2006-11-20 | 241.81 |
| 2006-11-17 | 242.54 |
| 2006-11-16 | 246.23 |
| 2006-11-15 | 244.02 |
| 2006-11-14 | 244.75 |
| 2006-11-13 | 240.33 |
| 2006-11-10 | 251.38 |
| 2006-11-09 | 243.28 |
| 2006-11-08 | 236.65 |
| 2006-11-07 | 230.02 |
| 2006-11-06 | 230.02 |
| 2006-11-03 | 227.81 |
| 2006-11-02 | 214.55 |
| 2006-11-01 | 215.29 |
| 2006-10-31 | 207.92 |
| 2006-10-27 | 216.76 |
| 2006-10-26 | 221.92 |
| 2006-10-25 | 221.18 |
| 2006-10-24 | 224.86 |
| 2006-10-23 | 221.18 |
| 2006-10-20 | 210.13 |
| 2006-10-19 | 209.39 |
| 2006-10-18 | 213.81 |
| 2006-10-17 | 221.18 |
| 2006-10-16 | 224.13 |
| 2006-10-13 | 224.13 |
| 2006-10-12 | 227.07 |
| 2006-10-11 | 219.71 |
| 2006-10-10 | 225.60 |
| 2006-10-09 | 238.12 |
| 2006-10-06 | 240.54 |
| 2006-10-05 | 238.12 |
| 2006-10-04 | 235.10 |
| 2006-10-03 | 238.73 |
| 2006-09-29 | 242.95 |
| 2006-09-28 | 249.60 |
| 2006-09-27 | 248.39 |
| 2006-09-26 | 248.99 |
| 2006-09-25 | 254.43 |
| 2006-09-22 | 256.24 |
| 2006-09-21 | 248.99 |
| 2006-09-20 | 210.35 |
| 2006-09-19 | 210.95 |
| 2006-09-18 | 210.95 |
| 2006-09-15 | 210.35 |
| 2006-09-14 | 210.95 |
| 2006-09-13 | 211.56 |
| 2006-09-12 | 210.95 |
| 2006-09-11 | 211.56 |
| 2006-09-08 | 213.97 |
| 2006-09-07 | 210.95 |
| 2006-09-06 | 212.16 |
| 2006-09-05 | 213.97 |
| 2006-09-04 | 220.61 |
| 2006-09-01 | 209.74 |
| 2006-08-31 | 210.35 |
| 2006-08-30 | 205.52 |
| 2006-08-29 | 201.90 |
| 2006-08-28 | 206.73 |
| 2006-08-25 | 213.37 |
| 2006-08-24 | 211.56 |
| 2006-08-23 | 210.95 |
| 2006-08-22 | 210.95 |
| 2006-08-21 | 207.33 |
| 2006-08-18 | 217.59 |
| 2006-08-17 | 221.22 |
| 2006-08-16 | 214.58 |
| 2006-08-15 | 210.35 |
| 2006-08-14 | 214.58 |
| 2006-08-11 | 215.78 |
| 2006-08-10 | 215.18 |
| 2006-08-09 | 215.78 |
| 2006-08-08 | 214.58 |
| 2006-08-07 | 218.80 |
| 2006-08-04 | 218.80 |
| 2006-08-03 | 223.63 |
| 2006-08-02 | 229.67 |
| 2006-08-01 | 226.05 |
| 2006-07-31 | 230.88 |
| 2006-07-28 | 226.05 |
| 2006-07-27 | 222.42 |
| 2006-07-26 | 209.74 |
| 2006-07-25 | 205.52 |
| 2006-07-24 | 199.48 |
| 2006-07-21 | 207.33 |
| 2006-07-20 | 210.35 |
| 2006-07-19 | 207.33 |
| 2006-07-18 | 210.35 |
| 2006-07-17 | 212.76 |
| 2006-07-14 | 213.97 |
| 2006-07-13 | 215.78 |
| 2006-07-12 | 218.80 |
| 2006-07-11 | 218.80 |
| 2006-07-10 | 218.80 |
| 2006-07-07 | 218.20 |
| 2006-07-06 | 216.39 |
| 2006-07-05 | 216.99 |
| 2006-07-04 | 220.01 |
| 2006-07-03 | 220.61 |
| 2006-06-30 | 221.22 |
| 2006-06-29 | 216.39 |
| 2006-06-28 | 205.52 |
| 2006-06-27 | 203.71 |
| 2006-06-26 | 201.29 |
| 2006-06-23 | 197.67 |
| 2006-06-22 | 197.07 |
| 2006-06-21 | 192.84 |
| 2006-06-20 | 192.23 |
| 2006-06-19 | 198.27 |
| 2006-06-16 | 203.10 |
| 2006-06-15 | 190.42 |
| 2006-06-14 | 180.76 |
| 2006-06-13 | 177.74 |
| 2006-06-12 | 186.20 |
| 2006-06-09 | 190.42 |
| 2006-06-08 | 186.20 |
| 2006-06-07 | 206.73 |
| 2006-06-06 | 209.74 |
| 2006-06-05 | 213.97 |
| 2006-06-02 | 204.31 |
| 2006-06-01 | 188.61 |
| 2006-05-30 | 191.63 |
| 2006-05-29 | 190.42 |
| 2006-05-26 | 202.50 |
| 2006-05-25 | 205.52 |
| 2006-05-24 | 194.65 |
| 2006-05-23 | 203.63 |
| 2006-05-22 | 206.63 |
| 2006-05-19 | 222.20 |
| 2006-05-18 | 218.01 |
| 2006-05-17 | 244.96 |
| 2006-05-16 | 211.42 |
| 2006-05-15 | 203.63 |
| 2006-05-12 | 226.39 |
| 2006-05-11 | 241.36 |
| 2006-05-10 | 241.96 |
| 2006-05-09 | 255.14 |
| 2006-05-08 | 256.33 |
| 2006-05-04 | 247.95 |
| 2006-05-03 | 246.15 |
| 2006-05-02 | 250.35 |
| 2006-04-28 | 235.97 |
| 2006-04-27 | 235.37 |
| 2006-04-26 | 224.59 |
| 2006-04-25 | 233.58 |
| 2006-04-24 | 244.96 |
| 2006-04-21 | 254.54 |
| 2006-04-20 | 264.72 |
| 2006-04-19 | 243.76 |
| 2006-04-18 | 239.57 |
| 2006-04-13 | 244.36 |
| 2006-04-12 | 241.96 |
| 2006-04-11 | 248.55 |
| 2006-04-10 | 240.76 |
| 2006-04-07 | 234.78 |
| 2006-04-06 | 228.19 |
| 2006-04-04 | 226.99 |
| 2006-04-03 | 228.19 |
| 2006-03-31 | 223.40 |
| 2006-03-30 | 221.60 |
| 2006-03-29 | 218.01 |
| 2006-03-28 | 216.21 |
| 2006-03-27 | 221.60 |
| 2006-03-24 | 216.81 |
| 2006-03-23 | 222.80 |
| 2006-03-22 | 217.41 |
| 2006-03-21 | 217.41 |
| 2006-03-20 | 213.22 |
| 2006-03-17 | 215.01 |
| 2006-03-16 | 216.21 |
| 2006-03-15 | 211.42 |
| 2006-03-14 | 203.03 |
| 2006-03-13 | 207.23 |
| 2006-03-10 | 209.62 |
| 2006-03-09 | 209.62 |
| 2006-03-08 | 203.03 |
| 2006-03-07 | 206.03 |
| 2006-03-06 | 207.83 |
| 2006-03-03 | 211.42 |
| 2006-03-02 | 218.61 |
| 2006-03-01 | 212.62 |
| 2006-02-28 | 201.84 |
| 2006-02-27 | 212.62 |
| 2006-02-24 | 204.83 |
| 2006-02-23 | 202.44 |
| 2006-02-22 | 192.25 |
| 2006-02-21 | 194.05 |
| 2006-02-20 | 183.27 |
| 2006-02-17 | 185.07 |
| 2006-02-16 | 180.28 |
| 2006-02-15 | 182.67 |
| 2006-02-14 | 163.51 |
| 2006-02-13 | 159.91 |
| 2006-02-10 | 170.10 |
| 2006-02-09 | 171.89 |
| 2006-02-08 | 173.09 |
| 2006-02-07 | 171.29 |
| 2006-02-06 | 174.89 |
| 2006-02-03 | 174.89 |
| 2006-02-02 | 175.49 |
| 2006-02-01 | 172.49 |
| 2006-01-27 | 170.69 |
| 2006-01-26 | 165.30 |
| 2006-01-25 | 168.30 |
| 2006-01-24 | 164.11 |
| 2006-01-23 | 155.72 |
| 2006-01-20 | 162.91 |
| 2006-01-19 | 164.71 |
| 2006-01-18 | 158.72 |
| 2006-01-17 | 161.71 |
| 2006-01-16 | 165.90 |
| 2006-01-13 | 163.51 |
| 2006-01-12 | 159.91 |
| 2006-01-11 | 161.11 |
| 2006-01-10 | 166.50 |
| 2006-01-09 | 173.69 |
| 2006-01-06 | 171.89 |
| 2006-01-05 | 178.48 |
| 2006-01-04 | 176.68 |
| 2006-01-03 | 162.31 |
| 2005-12-30 | 159.91 |
| 2005-12-29 | 152.13 |
| 2005-12-28 | 153.93 |
| 2005-12-23 | 150.33 |
| 2005-12-22 | 150.33 |
| 2005-12-21 | 152.13 |
| 2005-12-20 | 146.14 |
| 2005-12-19 | 147.94 |
| 2005-12-16 | 147.34 |
| 2005-12-15 | 148.54 |
| 2005-12-14 | 149.73 |
| 2005-12-13 | 137.76 |
| 2005-12-12 | 135.96 |
| 2005-12-09 | 134.76 |
| 2005-12-08 | 134.76 |
| 2005-12-07 | 134.16 |
| 2005-12-06 | 128.77 |
| 2005-12-05 | 126.38 |
| 2005-12-02 | 133.56 |
| 2005-12-01 | 135.36 |
| 2005-11-30 | 136.56 |
| 2005-11-29 | 138.36 |
| 2005-11-28 | 148.54 |
| 2005-11-25 | 144.94 |
| 2005-11-24 | 144.94 |
| 2005-11-23 | 131.17 |
| 2005-11-22 | 119.19 |
| 2005-11-21 | 123.98 |
| 2005-11-18 | 125.18 |
| 2005-11-17 | 107.21 |
| 2005-11-16 | 99.43 |
| 2005-11-15 | 97.03 |
| 2005-11-14 | 96.43 |
| 2005-11-11 | 95.83 |
| 2005-11-10 | 100.63 |
| 2005-11-09 | 110.21 |
| 2005-11-08 | 112.60 |
| 2005-11-07 | 117.39 |
| 2005-11-04 | 125.78 |
| 2005-11-03 | 130.57 |
| 2005-11-02 | 126.38 |
| 2005-11-01 | 123.98 |
| 2005-10-31 | 120.99 |
| 2005-10-28 | 117.99 |
| 2005-10-27 | 120.39 |
| 2005-10-26 | 119.79 |
| 2005-10-25 | 124.58 |
| 2005-10-24 | 121.59 |
| 2005-10-21 | 120.99 |
| 2005-10-20 | 118.59 |
| 2005-10-19 | 115.00 |
| 2005-10-18 | 122.19 |
| 2005-10-17 | 120.99 |
| 2005-10-14 | 122.78 |
| 2005-10-13 | 125.18 |
| 2005-10-12 | 126.98 |
| 2005-10-10 | 124.58 |
| 2005-10-07 | 119.19 |
| 2005-10-06 | 126.98 |
| 2005-10-05 | 137.16 |
| 2005-10-04 | 150.93 |
| 2005-10-03 | 147.52 |
| 2005-09-30 | 147.52 |
| 2005-09-29 | 144.53 |
| 2005-09-28 | 148.12 |
| 2005-09-27 | 154.09 |
| 2005-09-26 | 154.69 |
| 2005-09-23 | 151.70 |
| 2005-09-22 | 161.27 |
| 2005-09-21 | 158.28 |
| 2005-09-20 | 156.49 |
| 2005-09-16 | 143.93 |
| 2005-09-15 | 142.74 |
| 2005-09-14 | 153.50 |
| 2005-09-13 | 159.48 |
| 2005-09-12 | 163.06 |
| 2005-09-09 | 163.06 |
| 2005-09-08 | 160.07 |
| 2005-09-07 | 181.60 |
| 2005-09-06 | 179.21 |
| 2005-09-05 | 179.21 |
| 2005-09-02 | 179.21 |
| 2005-09-01 | 175.02 |
| 2005-08-31 | 175.02 |
| 2005-08-30 | 175.02 |
| 2005-08-29 | 175.02 |
| 2005-08-26 | 175.62 |
| 2005-08-25 | 175.02 |
| 2005-08-24 | 175.02 |
| 2005-08-23 | 175.02 |
| 2005-08-22 | 180.40 |
| 2005-08-19 | 175.02 |
| 2005-08-18 | 175.02 |
| 2005-08-17 | 175.02 |
| 2005-08-16 | 176.22 |
| 2005-08-15 | 172.03 |
| 2005-08-12 | 174.42 |
| 2005-08-11 | 172.03 |
| 2005-08-10 | 169.64 |
| 2005-08-09 | 172.63 |
| 2005-08-08 | 175.02 |
| 2005-08-05 | 179.21 |
| 2005-08-04 | 185.18 |
| 2005-08-03 | 186.98 |
| 2005-08-02 | 179.21 |
| 2005-08-01 | 171.43 |
| 2005-07-29 | 170.24 |
| 2005-07-28 | 169.04 |
| 2005-07-27 | 169.64 |
| 2005-07-26 | 166.05 |
| 2005-07-25 | 174.42 |
| 2005-07-22 | 178.61 |
| 2005-07-21 | 170.24 |
| 2005-07-20 | 173.82 |
| 2005-07-19 | 163.06 |
| 2005-07-18 | 156.49 |
| 2005-07-15 | 160.67 |
| 2005-07-14 | 154.69 |
| 2005-07-13 | 145.72 |
| 2005-07-12 | 137.95 |
| 2005-07-11 | 136.76 |
| 2005-07-08 | 137.95 |
| 2005-07-07 | 140.94 |
| 2005-07-06 | 143.33 |
| 2005-07-05 | 133.77 |
| 2005-07-04 | 136.16 |
| 2005-06-30 | 132.57 |
| 2005-06-29 | 130.78 |
| 2005-06-28 | 130.78 |
| 2005-06-27 | 131.38 |
| 2005-06-24 | 125.40 |
| 2005-06-23 | 122.41 |
| 2005-06-22 | 117.62 |
| 2005-06-21 | 108.06 |
| 2005-06-20 | 106.27 |
| 2005-06-17 | 109.85 |
| 2005-06-16 | 108.06 |
| 2005-06-15 | 111.05 |
| 2005-06-14 | 109.85 |
| 2005-06-13 | 108.06 |
| 2005-06-10 | 109.25 |
| 2005-06-09 | 108.06 |
| 2005-06-08 | 112.24 |
| 2005-06-07 | 114.04 |
| 2005-06-06 | 112.24 |
| 2005-06-03 | 111.65 |
| 2005-06-02 | 108.06 |
| 2005-06-01 | 111.65 |
| 2005-05-31 | 112.24 |
| 2005-05-30 | 111.05 |
| 2005-05-27 | 109.25 |
| 2005-05-26 | 104.47 |
| 2005-05-25 | 107.46 |
| 2005-05-24 | 102.68 |
| 2005-05-23 | 107.46 |
| 2005-05-20 | 108.66 |
| 2005-05-19 | 109.25 |
| 2005-05-18 | 111.05 |
| 2005-05-17 | 110.45 |
| 2005-05-13 | 116.43 |
| 2005-05-12 | 114.04 |
| 2005-05-11 | 112.84 |
| 2005-05-10 | 117.62 |
| 2005-05-09 | 117.62 |
| 2005-05-06 | 115.23 |
| 2005-05-05 | 117.62 |
| 2005-05-04 | 114.04 |
| 2005-05-03 | 112.24 |
| 2005-04-29 | 108.30 |
| 2005-04-28 | 104.14 |
| 2005-04-27 | 103.55 |
| 2005-04-26 | 106.52 |
| 2005-04-25 | 101.77 |
| 2005-04-22 | 103.55 |
| 2005-04-21 | 102.96 |
| 2005-04-20 | 101.18 |
| 2005-04-19 | 105.92 |
| 2005-04-18 | 101.77 |
| 2005-04-15 | 105.92 |
| 2005-04-14 | 111.26 |
| 2005-04-13 | 105.33 |
| 2005-04-12 | 97.62 |
| 2005-04-11 | 94.06 |
| 2005-04-08 | 94.65 |
| 2005-04-07 | 95.84 |
| 2005-04-06 | 100.58 |
| 2005-04-04 | 87.53 |
| 2005-04-01 | 81.59 |
| 2005-03-31 | 83.37 |
| 2005-03-30 | 80.41 |
| 2005-03-29 | 85.75 |
| 2005-03-24 | 88.12 |
| 2005-03-23 | 93.46 |
| 2005-03-22 | 101.77 |
| 2005-03-21 | 104.74 |
| 2005-03-18 | 113.64 |
| 2005-03-17 | 108.89 |
| 2005-03-16 | 114.23 |
| 2005-03-15 | 113.64 |
| 2005-03-14 | 116.01 |
| 2005-03-11 | 117.79 |
| 2005-03-10 | 118.98 |
| 2005-03-09 | 123.13 |
| 2005-03-08 | 124.91 |
| 2005-03-07 | 123.73 |
| 2005-03-04 | 120.17 |
| 2005-03-03 | 120.76 |
| 2005-03-02 | 121.95 |
| 2005-03-01 | 120.76 |
| 2005-02-28 | 121.35 |
| 2005-02-25 | 121.95 |
| 2005-02-24 | 121.35 |
| 2005-02-23 | 118.98 |
| 2005-02-22 | 121.95 |
| 2005-02-21 | 121.95 |
| 2005-02-18 | 118.39 |
| 2005-02-17 | 111.86 |
| 2005-02-16 | 118.39 |
| 2005-02-15 | 121.95 |
| 2005-02-14 | 114.23 |
| 2005-02-08 | 105.33 |
| 2005-02-07 | 106.52 |
| 2005-02-04 | 103.55 |
| 2005-02-03 | 98.21 |
| 2005-02-02 | 102.96 |
| 2005-02-01 | 107.70 |
| 2005-01-31 | 112.45 |
| 2005-01-28 | 112.45 |
| 2005-01-27 | 108.89 |
| 2005-01-26 | 110.67 |
| 2005-01-25 | 111.26 |
| 2005-01-24 | 95.84 |
| 2005-01-21 | 108.30 |
| 2005-01-20 | 113.64 |
| 2005-01-19 | 111.26 |
| 2005-01-18 | 107.70 |
| 2005-01-17 | 110.08 |
| 2005-01-14 | 103.55 |
| 2005-01-13 | 111.26 |
| 2005-01-12 | 112.45 |
| 2005-01-11 | 113.64 |
| 2005-01-10 | 114.23 |
| 2005-01-07 | 116.01 |
| 2005-01-06 | 120.76 |
| 2005-01-05 | 125.51 |
| 2005-01-04 | 137.97 |
| 2005-01-03 | 137.97 |
| 2004-12-31 | 138.56 |
| 2004-12-30 | 140.94 |
| 2004-12-29 | 137.97 |
| 2004-12-28 | 137.38 |
| 2004-12-24 | 135.00 |
| 2004-12-23 | 132.04 |
| 2004-12-22 | 132.04 |
| 2004-12-21 | 126.10 |
| 2004-12-20 | 124.32 |
| 2004-12-17 | 115.42 |
| 2004-12-16 | 114.23 |
| 2004-12-15 | 113.64 |
| 2004-12-14 | 117.20 |
| 2004-12-13 | 117.79 |
| 2004-12-10 | 120.76 |
| 2004-12-09 | 122.54 |
| 2004-12-08 | 117.20 |
| 2004-12-07 | 125.51 |
| 2004-12-06 | 129.66 |
| 2004-12-03 | 131.44 |
| 2004-12-02 | 129.07 |
| 2004-12-01 | 120.17 |
| 2004-11-30 | 119.57 |
| 2004-11-29 | 121.95 |
| 2004-11-26 | 123.73 |
| 2004-11-25 | 125.51 |
| 2004-11-24 | 130.26 |
| 2004-11-23 | 119.57 |
| 2004-11-22 | 107.11 |
| 2004-11-19 | 108.89 |
| 2004-11-18 | 105.92 |
| 2004-11-17 | 106.52 |
| 2004-11-16 | 98.21 |
| 2004-11-15 | 101.77 |
| 2004-11-12 | 104.74 |
| 2004-11-11 | 104.74 |
| 2004-11-10 | 105.92 |
| 2004-11-09 | 102.96 |
| 2004-11-08 | 101.18 |
| 2004-11-05 | 99.40 |
| 2004-11-04 | 98.21 |
| 2004-11-03 | 91.68 |
| 2004-11-02 | 91.09 |
| 2004-11-01 | 89.31 |
| 2004-10-29 | 88.71 |
| 2004-10-28 | 91.09 |
| 2004-10-27 | 82.19 |
| 2004-10-26 | 80.41 |
| 2004-10-25 | 78.03 |
| 2004-10-21 | 81.00 |
| 2004-10-20 | 83.97 |
| 2004-10-19 | 84.56 |
| 2004-10-18 | 82.78 |
| 2004-10-15 | 84.56 |
| 2004-10-14 | 84.56 |
| 2004-10-13 | 85.75 |
| 2004-10-12 | 88.89 |
| 2004-10-11 | 88.30 |
| 2004-10-08 | 90.67 |
| 2004-10-07 | 93.04 |
| 2004-10-06 | 88.89 |
| 2004-10-05 | 87.71 |
| 2004-10-04 | 87.71 |
| 2004-09-30 | 80.60 |
| 2004-09-28 | 77.64 |
| 2004-09-27 | 79.42 |
| 2004-09-24 | 78.83 |
| 2004-09-23 | 77.05 |
| 2004-09-22 | 77.05 |
| 2004-09-21 | 82.38 |
| 2004-09-20 | 78.23 |
| 2004-09-17 | 82.38 |
| 2004-09-16 | 83.56 |
| 2004-09-15 | 80.60 |
| 2004-09-14 | 81.79 |
| 2004-09-13 | 80.01 |
| 2004-09-10 | 77.05 |
| 2004-09-09 | 72.31 |
| 2004-09-08 | 81.79 |
| 2004-09-07 | 87.71 |
| 2004-09-06 | 82.97 |
| 2004-09-03 | 75.87 |
| 2004-09-02 | 77.64 |
| 2004-09-01 | 78.23 |
| 2004-08-31 | 75.87 |
| 2004-08-30 | 75.87 |
| 2004-08-27 | 72.31 |
| 2004-08-26 | 74.09 |
| 2004-08-25 | 74.68 |
| 2004-08-24 | 71.13 |
| 2004-08-23 | 62.84 |
| 2004-08-20 | 64.61 |
| 2004-08-19 | 62.84 |
| 2004-08-18 | 62.84 |
| 2004-08-17 | 61.06 |
| 2004-08-16 | 65.21 |
| 2004-08-13 | 66.39 |
| 2004-08-12 | 68.76 |
| 2004-08-11 | 71.13 |
| 2004-08-10 | 74.09 |
| 2004-08-09 | 72.90 |
| 2004-08-06 | 73.50 |
| 2004-08-05 | 69.94 |
| 2004-08-04 | 66.98 |
| 2004-08-03 | 68.17 |
| 2004-08-02 | 65.80 |
| 2004-07-30 | 66.39 |
| 2004-07-29 | 65.80 |
| 2004-07-28 | 68.76 |
| 2004-07-27 | 64.61 |
| 2004-07-26 | 69.35 |
| 2004-07-23 | 68.17 |
| 2004-07-22 | 72.90 |
| 2004-07-21 | 74.68 |
| 2004-07-20 | 64.61 |
| 2004-07-19 | 64.02 |
| 2004-07-16 | 60.47 |
| 2004-07-15 | 60.47 |
| 2004-07-14 | 59.88 |
| 2004-07-13 | 65.80 |
| 2004-07-12 | 67.58 |
| 2004-07-09 | 67.58 |
| 2004-07-08 | 66.98 |
| 2004-07-07 | 66.39 |
| 2004-07-06 | 59.88 |
| 2004-07-05 | 48.63 |
| 2004-07-02 | 45.07 |
| 2004-06-30 | 42.71 |
| 2004-06-29 | 39.74 |
| 2004-06-28 | 37.97 |
| 2004-06-25 | 35.01 |
| 2004-06-24 | 34.42 |
| 2004-06-23 | 30.27 |
| 2004-06-21 | 27.31 |
| 2004-06-18 | 27.31 |
| 2004-06-17 | 32.05 |
| 2004-06-16 | 35.60 |
| 2004-06-15 | 39.74 |
| 2004-06-14 | 42.11 |
| 2004-06-11 | 43.89 |
| 2004-06-10 | 43.30 |
| 2004-06-09 | 45.67 |
| 2004-06-08 | 46.26 |
| 2004-06-07 | 46.26 |
| 2004-06-04 | 41.52 |
| 2004-06-03 | 38.56 |
| 2004-06-02 | 41.52 |
| 2004-06-01 | 39.74 |
| 2004-05-31 | 43.30 |
| 2004-05-28 | 43.89 |
| 2004-05-27 | 33.82 |
| 2004-05-25 | 31.45 |
| 2004-05-24 | 27.31 |
| 2004-05-21 | 28.49 |
| 2004-05-20 | 24.94 |
| 2004-05-19 | 24.94 |
| 2004-05-18 | 17.24 |
| 2004-05-17 | 10.73 |
| 2004-05-14 | 13.10 |
| 2004-05-13 | 23.76 |
| 2004-05-12 | 28.49 |
| 2004-05-11 | 24.35 |
| 2004-05-10 | 18.43 |
| 2004-05-07 | 27.31 |
| 2004-05-06 | 29.66 |
| 2004-05-05 | 35.52 |
| 2004-05-04 | 37.28 |
| 2004-05-03 | 36.11 |
| 2004-04-30 | 35.52 |
| 2004-04-29 | 40.22 |
| 2004-04-28 | 47.26 |
| 2004-04-27 | 46.67 |
| 2004-04-26 | 44.91 |
| 2004-04-23 | 50.19 |
| 2004-04-22 | 41.39 |
| 2004-04-21 | 40.80 |
| 2004-04-20 | 46.08 |
| 2004-04-19 | 49.60 |
| 2004-04-16 | 44.91 |
| 2004-04-15 | 48.43 |
| 2004-04-14 | 54.88 |
| 2004-04-13 | 63.68 |
| 2004-04-08 | 66.03 |
| 2004-04-07 | 68.38 |
| 2004-04-06 | 68.38 |
| 2004-04-02 | 66.62 |
| 2004-04-01 | 64.27 |
| 2004-03-31 | 61.92 |
| 2004-03-30 | 63.10 |
| 2004-03-29 | 61.34 |
| 2004-03-26 | 66.03 |
| 2004-03-25 | 66.62 |
| 2004-03-24 | 70.72 |
| 2004-03-23 | 65.44 |
| 2004-03-22 | 60.16 |
| 2004-03-19 | 63.10 |
| 2004-03-18 | 61.92 |
| 2004-03-17 | 61.34 |
| 2004-03-16 | 58.99 |
| 2004-03-15 | 58.40 |
| 2004-03-12 | 49.02 |
| 2004-03-11 | 53.71 |
| 2004-03-10 | 58.40 |
| 2004-03-09 | 60.16 |
| 2004-03-08 | 63.68 |
| 2004-03-05 | 64.27 |
| 2004-03-04 | 59.58 |
| 2004-03-03 | 50.78 |
| 2004-03-02 | 53.12 |
| 2004-03-01 | 53.71 |
| 2004-02-27 | 56.06 |
| 2004-02-26 | 53.71 |
| 2004-02-25 | 55.47 |
| 2004-02-24 | 57.23 |
| 2004-02-23 | 53.12 |
| 2004-02-20 | 51.95 |
| 2004-02-19 | 52.54 |
| 2004-02-18 | 51.36 |
| 2004-02-17 | 54.88 |
| 2004-02-16 | 57.23 |
| 2004-02-13 | 51.36 |
| 2004-02-12 | 56.06 |
| 2004-02-11 | 56.64 |
| 2004-02-10 | 54.88 |
| 2004-02-09 | 63.10 |
| 2004-02-06 | 39.63 |
| 2004-02-05 | 34.35 |
| 2004-02-04 | 33.76 |
| 2004-02-03 | 34.35 |
| 2004-02-02 | 30.83 |
| 2004-01-30 | 31.42 |
| 2004-01-29 | 30.83 |
| 2004-01-28 | 34.35 |
| 2004-01-27 | 41.39 |
| 2004-01-26 | 46.67 |
| 2004-01-21 | 47.26 |
| 2004-01-20 | 40.80 |
| 2004-01-19 | 35.52 |
| 2004-01-16 | 32.00 |
| 2004-01-15 | 37.87 |
| 2004-01-14 | 32.00 |
| 2004-01-13 | 31.42 |
| 2004-01-12 | 33.76 |
| 2004-01-09 | 35.52 |
| 2004-01-08 | 30.83 |
| 2004-01-07 | 30.83 |
| 2004-01-06 | 24.96 |
| 2004-01-05 | 20.86 |
| 2004-01-02 | 10.88 |
| 2003-12-31 | 9.12 |
| 2003-12-30 | 7.95 |
| 2003-12-29 | 6.78 |
| 2003-12-24 | 8.54 |
| 2003-12-23 | 7.95 |
| 2003-12-22 | 7.95 |
| 2003-12-19 | 6.19 |
| 2003-12-18 | 6.78 |
| 2003-12-17 | 6.19 |
| 2003-12-16 | 9.71 |
| 2003-12-15 | 8.54 |
| 2003-12-12 | 10.88 |
| 2003-12-11 | 10.88 |
| 2003-12-10 | 10.30 |
| 2003-12-09 | 10.88 |
| 2003-12-08 | 9.12 |
| 2003-12-05 | 8.54 |
| 2003-12-04 | 9.12 |
| 2003-12-03 | 10.88 |
| 2003-12-02 | 12.64 |
| 2003-12-01 | 10.30 |
| 2003-11-28 | 4.43 |
| 2003-11-27 | 2.08 |
| 2003-11-26 | 3.26 |
| 2003-11-25 | 1.50 |
| 2003-11-24 | 0.91 |
| 2003-11-21 | -0.26 |
| 2003-11-20 | 0.91 |
| 2003-11-19 | 1.50 |
| 2003-11-18 | 2.67 |
| 2003-11-17 | 4.43 |
| 2003-11-14 | 3.26 |
| 2003-11-13 | 4.43 |
| 2003-11-12 | 3.84 |
| 2003-11-11 | 0.32 |
| 2003-11-10 | 2.08 |
| 2003-11-07 | 5.02 |
| 2003-11-06 | 4.43 |
| 2003-11-05 | 6.78 |
| 2003-11-04 | 6.19 |
| 2003-11-03 | 3.84 |
| 2003-10-31 | 4.43 |
| 2003-10-30 | 7.36 |
| 2003-10-29 | 9.71 |
| 2003-10-28 | 10.30 |
| 2003-10-27 | 9.71 |
| 2003-10-24 | 7.95 |
| 2003-10-23 | 9.12 |
| 2003-10-22 | 14.40 |
| 2003-10-21 | 14.99 |
| 2003-10-20 | 16.16 |
| 2003-10-17 | 15.58 |
| 2003-10-16 | 13.82 |
| 2003-10-15 | 14.99 |
| 2003-10-14 | 13.23 |
| 2003-10-13 | 13.23 |
| 2003-10-10 | 10.30 |
| 2003-10-09 | 6.19 |
| 2003-10-08 | 5.60 |
| 2003-10-07 | 7.60 |
| 2003-10-06 | 11.11 |
| 2003-10-03 | 14.03 |
| 2003-10-02 | 8.18 |
| 2003-09-30 | 4.09 |
| 2003-09-29 | 2.92 |
| 2003-09-26 | 5.26 |
| 2003-09-25 | -1.17 |
| 2003-09-24 | 0.58 |
| 2003-09-23 | -4.68 |
| 2003-09-22 | -4.68 |
| 2003-09-19 | -3.51 |
| 2003-09-18 | -3.51 |
| 2003-09-17 | -2.34 |
| 2003-09-16 | -8.19 |
| 2003-09-15 | -7.02 |
| 2003-09-11 | -11.12 |
| 2003-09-10 | -15.79 |
| 2003-09-09 | -7.02 |
| 2003-09-08 | -0.59 |
| 2003-09-05 | 1.16 |
| 2003-09-04 | -1.17 |
| 2003-09-03 | 3.50 |
| 2003-09-02 | -5.27 |
| 2003-09-01 | -7.02 |
| 2003-08-29 | -13.45 |
| 2003-08-28 | -21.64 |
| 2003-08-27 | -19.30 |
| 2003-08-26 | -15.21 |
| 2003-08-25 | -13.45 |
| 2003-08-22 | -14.04 |
| 2003-08-21 | -15.79 |
| 2003-08-20 | -20.47 |
| 2003-08-19 | -19.30 |
| 2003-08-18 | -22.81 |
| 2003-08-15 | -25.15 |
| 2003-08-14 | -24.56 |
| 2003-08-13 | -25.73 |
| 2003-08-12 | -23.40 |
| 2003-08-11 | -25.73 |
| 2003-08-08 | -32.17 |
| 2003-08-07 | -38.60 |
| 2003-08-06 | -36.85 |
| 2003-08-05 | -32.17 |
| 2003-08-04 | -29.24 |
| 2003-08-01 | -38.60 |
| 2003-07-31 | -42.69 |
| 2003-07-30 | -43.28 |
| 2003-07-29 | -42.40 |
| 2003-07-28 | -45.03 |
| 2003-07-25 | -46.79 |
| 2003-07-24 | -47.08 |
| 2003-07-23 | -46.79 |
| 2003-07-22 | -46.20 |
| 2003-07-21 | -46.20 |
| 2003-07-18 | -46.20 |
| 2003-07-17 | -47.08 |
| 2003-07-16 | -46.20 |
| 2003-07-15 | -44.45 |
| 2003-07-14 | -45.62 |
| 2003-07-11 | -49.42 |
| 2003-07-10 | -48.54 |
| 2003-07-09 | -48.25 |
| 2003-07-08 | -48.25 |
| 2003-07-07 | -48.83 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -49.13 |
| 2003-07-02 | -49.13 |
| 2003-06-30 | -48.54 |
| 2003-06-27 | -47.66 |
| 2003-06-26 | -47.66 |
| 2003-06-25 | -48.54 |
| 2003-06-24 | -50.29 |
| 2003-06-23 | -49.13 |
| 2003-06-20 | -47.96 |
| 2003-06-19 | -48.83 |
| 2003-06-18 | -49.71 |
| 2003-06-17 | -50.29 |
| 2003-06-16 | -50.59 |
| 2003-06-13 | -49.71 |
| 2003-06-12 | -48.54 |
| 2003-06-11 | -48.54 |
| 2003-06-10 | -49.71 |
| 2003-06-09 | -49.42 |
| 2003-06-06 | -52.34 |
| 2003-06-05 | -52.34 |
| 2003-06-03 | -50.88 |
| 2003-06-02 | -50.59 |
| 2003-05-30 | -51.76 |
| 2003-05-29 | -52.34 |
| 2003-05-28 | -52.63 |
| 2003-05-27 | -52.63 |
| 2003-05-26 | -52.63 |
| 2003-05-23 | -52.93 |
| 2003-05-22 | -53.80 |
| 2003-05-21 | -55.27 |
| 2003-05-20 | -55.56 |
| 2003-05-19 | -55.56 |
| 2003-05-16 | -55.56 |
| 2003-05-15 | -56.14 |
| 2003-05-14 | -54.68 |
| 2003-05-13 | -54.10 |
| 2003-05-12 | -52.34 |
| 2003-05-09 | -52.63 |
| 2003-05-07 | -53.22 |
| 2003-05-06 | -54.97 |
| 2003-05-05 | -53.22 |
| 2003-05-02 | -57.02 |
| 2003-04-30 | -57.31 |
| 2003-04-29 | -56.74 |
| 2003-04-28 | -58.73 |
| 2003-04-25 | -59.02 |
| 2003-04-24 | -59.30 |
| 2003-04-23 | -58.73 |
| 2003-04-22 | -57.88 |
| 2003-04-17 | -57.88 |
| 2003-04-16 | -57.88 |
| 2003-04-15 | -57.88 |
| 2003-04-14 | -58.17 |
| 2003-04-11 | -56.74 |
| 2003-04-10 | -58.17 |
| 2003-04-09 | -57.60 |
| 2003-04-08 | -55.04 |
| 2003-04-07 | -53.33 |
| 2003-04-04 | -53.04 |
| 2003-04-03 | -53.33 |
| 2003-04-02 | -53.33 |
| 2003-04-01 | -53.33 |
| 2003-03-31 | -52.76 |
| 2003-03-28 | -51.05 |
| 2003-03-27 | -50.77 |
| 2003-03-26 | -50.20 |
| 2003-03-25 | -50.20 |
| 2003-03-24 | -49.91 |
| 2003-03-21 | -50.48 |
| 2003-03-20 | -49.63 |
| 2003-03-19 | -50.20 |
| 2003-03-18 | -50.48 |
| 2003-03-17 | -51.05 |
| 2003-03-14 | -51.05 |
| 2003-03-13 | -50.48 |
| 2003-03-12 | -49.63 |
| 2003-03-11 | -49.63 |
| 2003-03-10 | -49.91 |
| 2003-03-07 | -48.77 |
| 2003-03-06 | -48.49 |
| 2003-03-05 | -47.64 |
| 2003-03-04 | -47.64 |
| 2003-03-03 | -47.07 |
| 2003-02-28 | -48.49 |
| 2003-02-27 | -48.49 |
| 2003-02-26 | -47.64 |
| 2003-02-25 | -48.49 |
| 2003-02-24 | -47.64 |
| 2003-02-21 | -48.49 |
| 2003-02-20 | -48.21 |
| 2003-02-19 | -47.64 |
| 2003-02-18 | -47.35 |
| 2003-02-17 | -47.64 |
| 2003-02-14 | -47.92 |
| 2003-02-13 | -47.64 |
| 2003-02-12 | -47.35 |
| 2003-02-11 | -47.92 |
| 2003-02-10 | -47.35 |
| 2003-02-07 | -48.21 |
| 2003-02-06 | -48.77 |
| 2003-02-05 | -49.63 |
| 2003-02-04 | -49.06 |
| 2003-01-30 | -48.49 |
| 2003-01-29 | -48.77 |
| 2003-01-28 | -47.64 |
| 2003-01-27 | -47.92 |
| 2003-01-24 | -45.93 |
| 2003-01-23 | -44.79 |
| 2003-01-22 | -45.36 |
| 2003-01-21 | -45.93 |
| 2003-01-20 | -45.64 |
| 2003-01-17 | -45.93 |
| 2003-01-16 | -43.37 |
| 2003-01-15 | -41.38 |
| 2003-01-14 | -40.81 |
| 2003-01-13 | -40.81 |
| 2003-01-10 | -41.38 |
| 2003-01-09 | -41.94 |
| 2003-01-08 | -43.08 |
| 2003-01-07 | -43.37 |
| 2003-01-06 | -44.22 |
| 2003-01-03 | -45.07 |
| 2003-01-02 | -45.36 |
| 2002-12-31 | -46.50 |
| 2002-12-30 | -46.50 |
| 2002-12-27 | -45.07 |
| 2002-12-24 | -44.51 |
| 2002-12-23 | -44.22 |
| 2002-12-20 | -44.79 |
| 2002-12-19 | -45.36 |
| 2002-12-18 | -44.51 |
| 2002-12-17 | -42.51 |
| 2002-12-16 | -41.38 |
| 2002-12-13 | -41.38 |
| 2002-12-12 | -39.67 |
| 2002-12-11 | -40.24 |
| 2002-12-10 | -39.67 |
| 2002-12-09 | -39.67 |
| 2002-12-06 | -38.53 |
| 2002-12-05 | -40.24 |
| 2002-12-04 | -40.24 |
| 2002-12-03 | -39.10 |
| 2002-12-02 | -38.53 |
| 2002-11-29 | -38.53 |
| 2002-11-28 | -39.10 |
| 2002-11-27 | -39.10 |
| 2002-11-26 | -39.10 |
| 2002-11-25 | -37.39 |
| 2002-11-22 | -38.53 |
| 2002-11-21 | -39.10 |
| 2002-11-20 | -38.53 |
| 2002-11-19 | -37.96 |
| 2002-11-18 | -37.96 |
| 2002-11-15 | -37.96 |
| 2002-11-14 | -40.81 |
| 2002-11-13 | -41.38 |
| 2002-11-12 | -41.94 |
| 2002-11-11 | -40.81 |
| 2002-11-08 | -39.67 |
| 2002-11-07 | -37.96 |
| 2002-11-06 | -37.39 |
| 2002-11-05 | -36.82 |
| 2002-11-04 | -36.82 |
| 2002-11-01 | -37.96 |
| 2002-10-31 | -37.39 |
| 2002-10-30 | -37.39 |
| 2002-10-29 | -36.25 |
| 2002-10-28 | -35.11 |
| 2002-10-25 | -35.11 |
| 2002-10-24 | -34.54 |
| 2002-10-23 | -34.54 |
| 2002-10-22 | -35.11 |
| 2002-10-21 | -35.11 |
| 2002-10-18 | -34.54 |
| 2002-10-17 | -34.54 |
| 2002-10-16 | -34.54 |
| 2002-10-15 | -35.11 |
| 2002-10-11 | -35.11 |
| 2002-10-10 | -37.96 |
| 2002-10-09 | -34.54 |
| 2002-10-08 | -37.39 |
| 2002-10-07 | -37.95 |
| 2002-10-04 | -37.39 |
| 2002-10-03 | -37.39 |
| 2002-10-02 | -38.52 |
| 2002-09-30 | -39.08 |
| 2002-09-27 | -34.57 |
| 2002-09-26 | -35.13 |
| 2002-09-25 | -36.83 |
| 2002-09-24 | -36.26 |
| 2002-09-23 | -36.26 |
| 2002-09-20 | -35.13 |
| 2002-09-19 | -34.01 |
| 2002-09-18 | -34.57 |
| 2002-09-17 | -32.31 |
| 2002-09-16 | -34.57 |
| 2002-09-13 | -29.49 |
| 2002-09-12 | -28.37 |
| 2002-09-11 | -27.24 |
| 2002-09-10 | -26.11 |
| 2002-09-09 | -23.85 |
| 2002-09-06 | -27.80 |
| 2002-09-05 | -27.80 |
| 2002-09-04 | -26.67 |
| 2002-09-03 | -26.11 |
| 2002-09-02 | -22.73 |
| 2002-08-30 | -21.60 |
| 2002-08-29 | -21.60 |
| 2002-08-28 | -21.60 |
| 2002-08-27 | -21.60 |
| 2002-08-26 | -21.03 |
| 2002-08-23 | -21.03 |
| 2002-08-22 | -20.47 |
| 2002-08-21 | -20.47 |
| 2002-08-20 | -21.03 |
| 2002-08-19 | -22.16 |
| 2002-08-16 | -21.60 |
| 2002-08-15 | -21.60 |
| 2002-08-14 | -22.16 |
| 2002-08-13 | -21.60 |
| 2002-08-12 | -22.16 |
| 2002-08-09 | -21.60 |
| 2002-08-08 | -21.03 |
| 2002-08-07 | -19.34 |
| 2002-08-06 | -21.60 |
| 2002-08-05 | -21.03 |
| 2002-08-02 | -19.91 |
| 2002-08-01 | -18.78 |
| 2002-07-31 | -19.34 |
| 2002-07-30 | -18.78 |
| 2002-07-29 | -19.91 |
| 2002-07-26 | -21.60 |
| 2002-07-25 | -20.47 |
| 2002-07-24 | -19.91 |
| 2002-07-23 | -18.21 |
| 2002-07-22 | -19.34 |
| 2002-07-19 | -18.21 |
| 2002-07-18 | -13.70 |
| 2002-07-17 | -10.88 |
| 2002-07-16 | -8.62 |
| 2002-07-15 | -7.50 |
| 2002-07-12 | -6.93 |
| 2002-07-11 | -8.06 |
| 2002-07-10 | -6.93 |
| 2002-07-09 | -6.37 |
| 2002-07-08 | -6.37 |
| 2002-07-05 | -5.80 |
| 2002-07-04 | -7.50 |
| 2002-07-03 | -7.50 |
| 2002-07-02 | -6.93 |
| 2002-06-28 | -3.55 |
| 2002-06-27 | -3.55 |
| 2002-06-26 | -4.11 |
| 2002-06-25 | -1.86 |
| 2002-06-24 | -2.42 |
| 2002-06-21 | -2.42 |
| 2002-06-20 | -1.86 |
| 2002-06-19 | 2.09 |
| 2002-06-18 | 1.53 |
| 2002-06-17 | 0.96 |
| 2002-06-14 | 1.53 |
| 2002-06-13 | 3.22 |
| 2002-06-12 | 2.09 |
| 2002-06-11 | 2.09 |
| 2002-06-10 | 2.66 |
| 2002-06-07 | 1.53 |
| 2002-06-06 | 1.53 |
| 2002-06-05 | 1.53 |
| 2002-06-04 | 3.78 |
| 2002-06-03 | 2.66 |
| 2002-05-31 | 1.53 |
| 2002-05-30 | 0.40 |
| 2002-05-29 | 0.40 |
| 2002-05-28 | 0.40 |
| 2002-05-27 | 1.53 |
| 2002-05-24 | 2.66 |
| 2002-05-23 | 1.53 |
| 2002-05-22 | 2.09 |
| 2002-05-21 | 2.09 |
| 2002-05-17 | 6.04 |
| 2002-05-16 | 4.35 |
| 2002-05-15 | 6.04 |
| 2002-05-14 | 8.30 |
| 2002-05-13 | 11.68 |
| 2002-05-10 | 12.25 |
| 2002-05-09 | 11.68 |
| 2002-05-08 | 12.25 |
| 2002-05-07 | 12.81 |
| 2002-05-06 | 11.12 |
| 2002-05-03 | 12.81 |
| 2002-05-02 | 8.86 |
| 2002-04-30 | 3.78 |
| 2002-04-29 | 3.22 |
| 2002-04-26 | 3.33 |
| 2002-04-25 | 2.22 |
| 2002-04-24 | 3.89 |
| 2002-04-23 | 3.89 |
| 2002-04-22 | 1.11 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | -1.11 |
| 2002-04-17 | -2.22 |
| 2002-04-16 | -3.33 |
| 2002-04-15 | -3.33 |
| 2002-04-12 | -4.44 |
| 2002-04-11 | -2.78 |
| 2002-04-10 | -3.89 |
| 2002-04-09 | -1.67 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 3.89 |
| 2002-04-02 | -4.44 |
| 2002-03-28 | -5.00 |
| 2002-03-27 | -5.00 |
| 2002-03-26 | -4.44 |
| 2002-03-25 | -3.89 |
| 2002-03-22 | -5.00 |
| 2002-03-21 | -3.89 |
| 2002-03-20 | -3.89 |
| 2002-03-19 | -4.44 |
| 2002-03-18 | -3.33 |
| 2002-03-15 | -5.00 |
| 2002-03-14 | -3.89 |
| 2002-03-13 | -3.33 |
| 2002-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy