Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 628.72
2019-08-19 628.72
2019-08-16 628.72
2019-08-15 628.72
2019-08-14 628.72
2019-08-13 628.72
2019-08-12 628.72
2019-08-09 628.72
2019-08-08 628.72
2019-08-07 628.72
2019-08-06 628.72
2019-08-05 628.72
2019-08-02 628.72
2019-08-01 628.72
2019-07-31 628.72
2019-07-30 628.72
2019-07-29 628.72
2019-07-26 628.72
2019-07-25 628.72
2019-07-24 628.72
2019-07-23 628.72
2019-07-22 628.72
2019-07-19 628.72
2019-07-18 628.72
2019-07-17 628.72
2019-07-16 628.72
2019-07-15 631.41
2019-07-12 624.69
2019-07-11 624.69
2019-07-10 622.00
2019-07-09 622.00
2019-07-08 622.00
2019-07-05 623.35
2019-07-04 622.00
2019-07-03 624.69
2019-07-02 620.66
2019-06-28 623.35
2019-06-27 622.00
2019-06-26 620.66
2019-06-25 620.66
2019-06-24 622.00
2019-06-21 622.00
2019-06-20 620.66
2019-06-19 613.42
2019-06-18 612.09
2019-06-17 617.41
2019-06-14 617.41
2019-06-13 616.08
2019-06-12 616.08
2019-06-11 616.08
2019-06-10 617.41
2019-06-06 614.75
2019-06-05 614.75
2019-06-04 616.08
2019-06-03 612.09
2019-05-31 610.77
2019-05-30 610.77
2019-05-29 609.44
2019-05-28 606.78
2019-05-27 610.77
2019-05-24 612.09
2019-05-23 613.42
2019-05-22 613.42
2019-05-21 610.77
2019-05-20 612.09
2019-05-17 612.09
2019-05-16 612.09
2019-05-15 612.09
2019-05-14 610.77
2019-05-10 610.77
2019-05-09 609.44
2019-05-08 609.44
2019-05-07 610.77
2019-05-06 610.77
2019-05-03 614.75
2019-05-02 613.42
2019-04-30 610.77
2019-04-29 609.44
2019-04-26 609.44
2019-04-25 608.11
2019-04-24 609.44
2019-04-23 609.44
2019-04-18 606.78
2019-04-17 608.11
2019-04-16 609.44
2019-04-15 608.11
2019-04-12 609.44
2019-04-11 608.11
2019-04-10 609.44
2019-04-09 608.11
2019-04-08 604.12
2019-04-04 601.47
2019-04-03 598.81
2019-04-02 597.48
2019-04-01 594.82
2019-03-29 585.52
2019-03-28 410.16
2019-03-27 410.16
2019-03-26 410.16
2019-03-25 410.16
2019-03-22 410.16
2019-03-21 410.16
2019-03-20 382.26
2019-03-19 370.30
2019-03-18 339.74
2019-03-15 334.43
2019-03-14 325.13
2019-03-13 333.10
2019-03-12 325.13
2019-03-11 342.40
2019-03-08 337.09
2019-03-07 335.76
2019-03-06 333.10
2019-03-05 338.42
2019-03-04 298.56
2019-03-01 265.35
2019-02-28 264.02
2019-02-27 260.03
2019-02-26 261.36
2019-02-25 265.35
2019-02-22 273.32
2019-02-21 279.96
2019-02-20 269.33
2019-02-19 271.99
2019-02-18 273.32
2019-02-15 275.98
2019-02-14 289.26
2019-02-13 291.92
2019-02-12 283.95
2019-02-11 273.32
2019-02-08 274.65
2019-02-04 275.98
2019-02-01 268.00
2019-01-31 268.00
2019-01-30 265.35
2019-01-29 265.35
2019-01-28 261.36
2019-01-25 261.36
2019-01-24 256.05
2019-01-23 248.08
2019-01-22 249.40
2019-01-21 249.40
2019-01-18 246.75
2019-01-17 241.43
2019-01-16 238.78
2019-01-15 236.12
2019-01-14 240.10
2019-01-11 236.12
2019-01-10 237.45
2019-01-09 234.79
2019-01-08 236.12
2019-01-07 228.15
2019-01-04 221.51
2019-01-03 225.49
2019-01-02 209.55
2018-12-31 214.86
2018-12-28 222.83
2018-12-27 230.81
2018-12-24 209.55
2018-12-21 209.55
2018-12-20 218.85
2018-12-19 221.51
2018-12-18 221.51
2018-12-17 229.48
2018-12-14 229.48
2018-12-13 232.13
2018-12-12 234.79
2018-12-11 238.78
2018-12-10 230.81
2018-12-07 233.46
2018-12-06 234.79
2018-12-05 240.10
2018-12-04 240.10
2018-12-03 241.43
2018-11-30 236.12
2018-11-29 234.79
2018-11-28 226.82
2018-11-27 216.19
2018-11-26 217.52
2018-11-23 214.86
2018-11-22 228.15
2018-11-21 230.81
2018-11-20 233.46
2018-11-19 244.09
2018-11-16 237.45
2018-11-15 230.81
2018-11-14 229.48
2018-11-13 230.81
2018-11-12 229.48
2018-11-09 214.86
2018-11-08 228.15
2018-11-07 228.15
2018-11-06 228.15
2018-11-05 218.85
2018-11-02 222.83
2018-11-01 210.88
2018-10-31 198.92
2018-10-30 201.58
2018-10-29 200.25
2018-10-26 204.23
2018-10-25 202.91
2018-10-24 206.89
2018-10-23 209.55
2018-10-22 204.23
2018-10-19 197.59
2018-10-18 205.56
2018-10-16 216.19
2018-10-15 224.16
2018-10-12 222.83
2018-10-11 216.19
2018-10-10 246.75
2018-10-09 246.75
2018-10-08 252.06
2018-10-05 258.70
2018-10-04 262.69
2018-10-03 264.02
2018-10-02 270.66
2018-09-28 277.30
2018-09-27 281.29
2018-09-26 274.65
2018-09-24 277.30
2018-09-21 275.98
2018-09-20 266.68
2018-09-19 271.99
2018-09-18 269.33
2018-09-17 268.00
2018-09-14 264.02
2018-09-13 269.33
2018-09-12 265.35
2018-09-11 271.99
2018-09-10 268.00
2018-09-07 275.98
2018-09-06 274.65
2018-09-05 275.98
2018-09-04 295.90
2018-09-03 294.57
2018-08-31 302.55
2018-08-30 303.87
2018-08-29 355.69
2018-08-28 359.67
2018-08-27 359.67
2018-08-24 357.02
2018-08-23 359.67
2018-08-22 358.34
2018-08-21 357.02
2018-08-20 353.03
2018-08-17 355.69
2018-08-16 353.03
2018-08-15 358.34
2018-08-14 372.96
2018-08-13 375.62
2018-08-10 382.26
2018-08-09 380.93
2018-08-08 386.24
2018-08-07 383.59
2018-08-06 378.27
2018-08-03 386.24
2018-08-02 379.60
2018-08-01 392.89
2018-07-31 392.89
2018-07-30 384.92
2018-07-27 387.57
2018-07-26 387.57
2018-07-25 391.56
2018-07-24 387.57
2018-07-23 391.56
2018-07-20 376.94
2018-07-19 368.97
2018-07-18 384.92
2018-07-17 368.97
2018-07-16 362.33
2018-07-13 368.97
2018-07-12 366.32
2018-07-11 362.33
2018-07-10 371.63
2018-07-09 372.96
2018-07-06 361.00
2018-07-05 367.64
2018-07-04 384.92
2018-07-03 380.04
2018-06-29 388.98
2018-06-28 380.04
2018-06-27 391.53
2018-06-26 399.19
2018-06-25 409.40
2018-06-22 426.00
2018-06-21 414.51
2018-06-20 426.00
2018-06-19 422.17
2018-06-15 440.04
2018-06-14 443.87
2018-06-13 445.15
2018-06-12 446.43
2018-06-11 457.92
2018-06-08 450.26
2018-06-07 455.36
2018-06-06 456.64
2018-06-05 456.64
2018-06-04 455.36
2018-06-01 450.26
2018-05-31 452.81
2018-05-30 451.53
2018-05-29 457.92
2018-05-28 468.13
2018-05-25 466.85
2018-05-24 478.35
2018-05-23 477.07
2018-05-21 470.69
2018-05-18 474.52
2018-05-17 473.24
2018-05-16 474.52
2018-05-15 469.41
2018-05-14 473.24
2018-05-11 484.73
2018-05-10 484.73
2018-05-09 484.73
2018-05-08 484.73
2018-05-07 479.62
2018-05-04 469.41
2018-05-03 474.52
2018-05-02 474.52
2018-04-30 473.24
2018-04-27 456.64
2018-04-26 455.36
2018-04-25 457.92
2018-04-24 451.53
2018-04-23 447.70
2018-04-20 457.92
2018-04-19 468.13
2018-04-18 461.75
2018-04-17 471.96
2018-04-16 483.45
2018-04-13 484.73
2018-04-12 487.28
2018-04-11 494.94
2018-04-10 459.19
2018-04-09 471.96
2018-04-06 441.32
2018-04-04 441.32
2018-04-03 447.70
2018-03-29 445.15
2018-03-28 447.70
2018-03-27 463.02
2018-03-26 450.26
2018-03-23 446.43
2018-03-22 461.75
2018-03-21 470.69
2018-03-20 479.62
2018-03-19 471.96
2018-03-16 470.69
2018-03-15 466.85
2018-03-14 473.24
2018-03-13 474.52
2018-03-12 470.69
2018-03-09 468.13
2018-03-08 455.36
2018-03-07 446.43
2018-03-06 455.36
2018-03-05 451.53
2018-03-02 448.98
2018-03-01 460.47
2018-02-28 459.19
2018-02-27 464.30
2018-02-26 465.58
2018-02-23 459.19
2018-02-22 448.98
2018-02-21 460.47
2018-02-20 456.64
2018-02-15 442.60
2018-02-14 447.70
2018-02-13 445.15
2018-02-12 431.11
2018-02-09 426.00
2018-02-08 452.81
2018-02-07 447.70
2018-02-06 463.02
2018-02-05 487.28
2018-02-02 497.50
2018-02-01 506.43
2018-01-31 519.20
2018-01-30 524.31
2018-01-29 512.82
2018-01-26 491.11
2018-01-25 480.90
2018-01-24 469.41
2018-01-23 468.13
2018-01-22 468.13
2018-01-19 460.47
2018-01-18 461.75
2018-01-17 459.19
2018-01-16 466.85
2018-01-15 455.36
2018-01-12 455.36
2018-01-11 468.13
2018-01-10 474.52
2018-01-09 468.13
2018-01-08 466.85
2018-01-05 459.19
2018-01-04 455.36
2018-01-03 445.15
2018-01-02 438.77
2017-12-29 426.00
2017-12-28 419.62
2017-12-27 419.62
2017-12-22 420.89
2017-12-21 420.89
2017-12-20 422.17
2017-12-19 429.83
2017-12-18 419.62
2017-12-15 427.28
2017-12-14 422.17
2017-12-13 420.89
2017-12-12 420.89
2017-12-11 427.28
2017-12-08 420.89
2017-12-07 424.72
2017-12-06 419.62
2017-12-05 434.94
2017-12-04 446.43
2017-12-01 433.66
2017-11-30 436.21
2017-11-29 438.77
2017-11-28 440.04
2017-11-27 447.70
2017-11-24 447.70
2017-11-23 448.98
2017-11-22 455.36
2017-11-21 455.36
2017-11-20 459.19
2017-11-17 470.69
2017-11-16 479.62
2017-11-15 480.90
2017-11-14 480.90
2017-11-13 480.90
2017-11-10 491.11
2017-11-09 502.60
2017-11-08 506.43
2017-11-07 505.16
2017-11-06 498.77
2017-11-03 505.16
2017-11-02 498.77
2017-11-01 510.26
2017-10-31 496.22
2017-10-30 500.05
2017-10-27 514.09
2017-10-26 526.86
2017-10-25 517.92
2017-10-24 503.88
2017-10-23 506.43
2017-10-20 516.65
2017-10-19 492.39
2017-10-18 510.26
2017-10-17 497.50
2017-10-16 503.88
2017-10-13 500.05
2017-10-12 494.94
2017-10-11 483.45
2017-10-10 478.35
2017-10-09 475.79
2017-10-06 488.56
2017-10-04 461.75
2017-10-03 461.75
2017-09-29 460.47
2017-09-28 442.60
2017-09-27 440.04
2017-09-26 434.94
2017-09-25 431.11
2017-09-22 451.53
2017-09-21 456.64
2017-09-20 461.75
2017-09-19 459.19
2017-09-18 464.30
2017-09-15 456.64
2017-09-14 464.30
2017-09-13 461.75
2017-09-12 463.02
2017-09-11 465.58
2017-09-08 466.85
2017-09-07 461.75
2017-09-06 470.69
2017-09-05 474.52
2017-09-04 475.79
2017-09-01 470.69
2017-08-31 457.92
2017-08-30 461.75
2017-08-29 461.75
2017-08-28 466.85
2017-08-25 468.13
2017-08-24 460.47
2017-08-22 466.85
2017-08-21 480.90
2017-08-18 484.73
2017-08-17 484.73
2017-08-16 487.28
2017-08-15 493.67
2017-08-14 500.05
2017-08-11 494.94
2017-08-10 511.54
2017-08-09 517.92
2017-08-08 517.92
2017-08-07 516.65
2017-08-04 520.48
2017-08-03 519.20
2017-08-02 517.92
2017-08-01 519.20
2017-07-31 520.48
2017-07-28 517.92
2017-07-27 521.75
2017-07-26 529.41
2017-07-25 519.20
2017-07-24 528.14
2017-07-21 542.18
2017-07-20 538.35
2017-07-19 547.29
2017-07-18 556.22
2017-07-17 534.52
2017-07-14 534.52
2017-07-13 534.52
2017-07-12 534.52
2017-07-11 534.52
2017-07-10 534.52
2017-07-07 537.07
2017-07-06 538.35
2017-07-05 537.07
2017-07-04 530.69
2017-07-03 531.97
2017-06-30 535.80
2017-06-29 535.80
2017-06-28 544.73
2017-06-27 548.56
2017-06-26 531.97
2017-06-23 524.31
2017-06-22 521.75
2017-06-21 519.20
2017-06-20 517.92
2017-06-19 520.48
2017-06-16 513.51
2017-06-15 527.17
2017-06-14 534.62
2017-06-13 518.47
2017-06-12 520.96
2017-06-09 519.72
2017-06-08 524.68
2017-06-07 523.44
2017-06-06 522.20
2017-06-05 518.47
2017-06-02 514.75
2017-06-01 509.78
2017-05-31 508.54
2017-05-29 503.57
2017-05-26 497.36
2017-05-25 497.36
2017-05-24 497.36
2017-05-23 503.57
2017-05-22 506.05
2017-05-19 508.54
2017-05-18 512.26
2017-05-17 520.96
2017-05-16 520.96
2017-05-15 524.68
2017-05-12 525.92
2017-05-11 525.92
2017-05-10 527.17
2017-05-09 534.62
2017-05-08 514.75
2017-05-05 525.92
2017-05-04 535.86
2017-05-02 514.75
2017-04-28 489.91
2017-04-27 493.64
2017-04-26 499.84
2017-04-25 496.12
2017-04-24 497.36
2017-04-21 494.88
2017-04-20 497.36
2017-04-19 506.05
2017-04-18 518.47
2017-04-13 527.17
2017-04-12 518.47
2017-04-11 519.72
2017-04-10 520.96
2017-04-07 519.72
2017-04-06 524.68
2017-04-05 528.41
2017-04-03 508.54
2017-03-31 506.05
2017-03-30 512.26
2017-03-29 527.17
2017-03-28 524.68
2017-03-27 527.17
2017-03-24 524.68
2017-03-23 563.18
2017-03-22 550.76
2017-03-21 558.21
2017-03-20 568.15
2017-03-17 558.21
2017-03-16 498.60
2017-03-15 491.15
2017-03-14 476.25
2017-03-13 483.70
2017-03-10 475.01
2017-03-09 475.01
2017-03-08 482.46
2017-03-07 491.15
2017-03-06 479.97
2017-03-03 465.07
2017-03-02 466.31
2017-03-01 457.62
2017-02-28 460.10
2017-02-27 462.59
2017-02-24 465.07
2017-02-23 468.80
2017-02-22 470.04
2017-02-21 462.59
2017-02-20 463.83
2017-02-17 466.31
2017-02-16 478.73
2017-02-15 484.94
2017-02-14 483.70
2017-02-13 487.43
2017-02-10 477.49
2017-02-09 477.49
2017-02-08 479.97
2017-02-07 461.35
2017-02-06 457.62
2017-02-03 446.44
2017-02-02 443.96
2017-02-01 443.96
2017-01-27 448.93
2017-01-26 456.38
2017-01-25 465.07
2017-01-24 446.44
2017-01-23 434.02
2017-01-20 434.02
2017-01-19 434.02
2017-01-18 438.99
2017-01-17 417.88
2017-01-16 407.94
2017-01-13 416.64
2017-01-12 420.36
2017-01-11 417.88
2017-01-10 421.60
2017-01-09 421.60
2017-01-06 415.39
2017-01-05 415.39
2017-01-04 411.67
2017-01-03 409.18
2016-12-30 407.94
2016-12-29 406.70
2016-12-28 409.18
2016-12-23 404.22
2016-12-22 401.73
2016-12-21 409.18
2016-12-20 405.46
2016-12-19 419.12
2016-12-16 440.23
2016-12-15 440.23
2016-12-14 443.96
2016-12-13 445.20
2016-12-12 443.96
2016-12-09 455.14
2016-12-08 458.86
2016-12-07 458.86
2016-12-06 457.62
2016-12-05 467.55
2016-12-02 462.59
2016-12-01 462.59
2016-11-30 470.04
2016-11-29 463.83
2016-11-28 466.31
2016-11-25 453.89
2016-11-24 455.14
2016-11-23 457.62
2016-11-22 461.35
2016-11-21 457.62
2016-11-18 456.38
2016-11-17 466.31
2016-11-16 460.10
2016-11-15 458.86
2016-11-14 457.62
2016-11-11 460.10
2016-11-10 468.80
2016-11-09 476.25
2016-11-08 487.43
2016-11-07 481.22
2016-11-04 475.01
2016-11-03 472.52
2016-11-02 482.46
2016-11-01 488.67
2016-10-31 484.94
2016-10-28 489.91
2016-10-27 498.60
2016-10-26 499.84
2016-10-25 498.60
2016-10-24 489.91
2016-10-20 460.10
2016-10-19 476.25
2016-10-18 481.22
2016-10-17 476.25
2016-10-14 481.22
2016-10-13 496.12
2016-10-12 508.54
2016-10-11 508.54
2016-10-07 508.54
2016-10-06 509.78
2016-10-05 504.81
2016-10-04 517.23
2016-10-03 511.02
2016-09-30 507.30
2016-09-29 515.99
2016-09-28 518.47
2016-09-27 535.86
2016-09-26 530.89
2016-09-23 543.31
2016-09-22 560.70
2016-09-21 552.00
2016-09-20 533.38
2016-09-19 544.55
2016-09-15 549.52
2016-09-14 533.38
2016-09-13 544.55
2016-09-12 561.94
2016-09-09 589.26
2016-09-08 589.26
2016-09-07 581.81
2016-09-06 605.41
2016-09-05 530.89
2016-09-02 514.75
2016-09-01 493.64
2016-08-31 486.18
2016-08-30 488.67
2016-08-29 483.70
2016-08-26 501.09
2016-08-25 496.12
2016-08-24 489.91
2016-08-23 502.33
2016-08-22 511.02
2016-08-19 522.20
2016-08-18 528.41
2016-08-17 522.20
2016-08-16 513.51
2016-08-15 515.99
2016-08-12 525.92
2016-08-11 514.75
2016-08-10 496.12
2016-08-09 506.05
2016-08-08 506.05
2016-08-05 503.57
2016-08-04 508.54
2016-08-03 497.36
2016-08-01 498.60
2016-07-29 475.01
2016-07-28 483.70
2016-07-27 484.94
2016-07-26 484.94
2016-07-25 484.94
2016-07-22 483.70
2016-07-21 486.18
2016-07-20 470.04
2016-07-19 465.07
2016-07-18 466.31
2016-07-15 465.07
2016-07-14 483.70
2016-07-13 483.70
2016-07-12 494.88
2016-07-11 491.15
2016-07-08 483.70
2016-07-07 508.54
2016-07-06 504.81
2016-07-05 527.17
2016-07-04 538.34
2016-06-30 462.59
2016-06-29 457.62
2016-06-28 434.02
2016-06-27 442.72
2016-06-24 424.09
2016-06-23 417.88
2016-06-22 425.33
2016-06-21 411.67
2016-06-20 407.94
2016-06-17 396.77
2016-06-16 416.64
2016-06-15 416.16
2016-06-14 434.77
2016-06-13 442.22
2016-06-10 474.48
2016-06-08 489.37
2016-06-07 498.05
2016-06-06 480.68
2016-06-03 483.17
2016-06-02 481.92
2016-06-01 470.76
2016-05-31 470.76
2016-05-30 473.24
2016-05-27 493.09
2016-05-26 498.05
2016-05-25 501.78
2016-05-24 495.57
2016-05-23 489.37
2016-05-20 504.26
2016-05-19 484.41
2016-05-18 490.61
2016-05-17 568.78
2016-05-16 565.06
2016-05-13 613.45
2016-05-12 619.65
2016-05-11 619.65
2016-05-10 619.65
2016-05-09 632.06
2016-05-06 632.06
2016-05-05 644.47
2016-05-04 644.47
2016-05-03 644.47
2016-04-29 656.87
2016-04-28 656.87
2016-04-27 681.69
2016-04-26 681.69
2016-04-25 694.10
2016-04-22 681.69
2016-04-21 656.87
2016-04-20 669.28
2016-04-19 669.28
2016-04-18 669.28
2016-04-15 681.69
2016-04-14 669.28
2016-04-13 632.06
2016-04-12 632.06
2016-04-11 632.06
2016-04-08 594.83
2016-04-07 619.65
2016-04-06 619.65
2016-04-05 619.65
2016-04-01 619.65
2016-03-31 619.65
2016-03-30 632.06
2016-03-29 619.65
2016-03-24 619.65
2016-03-23 632.06
2016-03-22 632.06
2016-03-21 632.06
2016-03-18 644.47
2016-03-17 619.65
2016-03-16 632.06
2016-03-15 656.87
2016-03-14 656.87
2016-03-11 669.28
2016-03-10 644.47
2016-03-09 656.87
2016-03-08 656.87
2016-03-07 681.69
2016-03-04 694.10
2016-03-03 656.87
2016-03-02 669.28
2016-03-01 656.87
2016-02-29 632.06
2016-02-26 669.28
2016-02-25 656.87
2016-02-24 694.10
2016-02-23 694.10
2016-02-22 718.91
2016-02-19 669.28
2016-02-18 669.28
2016-02-17 632.06
2016-02-16 619.65
2016-02-15 632.06
2016-02-12 607.24
2016-02-11 644.47
2016-02-05 644.47
2016-02-04 632.06
2016-02-03 632.06
2016-02-02 644.47
2016-02-01 632.06
2016-01-29 632.06
2016-01-28 619.65
2016-01-27 632.06
2016-01-26 619.65
2016-01-25 632.06
2016-01-22 632.06
2016-01-21 619.65
2016-01-20 632.06
2016-01-19 656.87
2016-01-18 619.65
2016-01-15 607.24
2016-01-14 656.87
2016-01-13 669.28
2016-01-12 694.10
2016-01-11 644.47
2016-01-08 706.50
2016-01-07 731.32
2016-01-06 793.36
2016-01-05 842.99
2016-01-04 867.81
2015-12-31 842.99
2015-12-30 669.28
2015-12-29 669.28
2015-12-28 669.28
2015-12-24 669.28
2015-12-23 669.28
2015-12-22 669.28
2015-12-21 669.28
2015-12-18 669.28
2015-12-17 656.87
2015-12-16 656.87
2015-12-15 644.47
2015-12-14 607.24
2015-12-11 632.06
2015-12-10 607.24
2015-12-09 582.43
2015-12-08 619.65
2015-12-07 632.06
2015-12-04 619.65
2015-12-03 632.06
2015-12-02 619.65
2015-12-01 607.24
2015-11-30 582.43
2015-11-27 582.43
2015-11-26 607.24
2015-11-25 607.24
2015-11-24 669.28
2015-11-23 656.87
2015-11-20 632.06
2015-11-19 632.06
2015-11-18 582.43
2015-11-17 582.43
2015-11-16 557.61
2015-11-13 532.80
2015-11-12 532.80
2015-11-11 507.98
2015-11-10 532.80
2015-11-09 520.39
2015-11-06 557.61
2015-11-05 545.20
2015-11-04 532.80
2015-11-03 545.20
2015-11-02 532.80
2015-10-30 570.02
2015-10-29 557.61
2015-10-28 582.43
2015-10-27 582.43
2015-10-26 594.83
2015-10-23 594.83
2015-10-22 594.83
2015-10-20 607.24
2015-10-19 632.06
2015-10-16 656.87
2015-10-15 644.47
2015-10-14 607.24
2015-10-13 607.24
2015-10-12 632.06
2015-10-09 594.83
2015-10-08 607.24
2015-10-07 619.65
2015-10-06 570.02
2015-10-05 570.02
2015-10-02 594.83
2015-09-30 594.83
2015-09-29 570.02
2015-09-25 582.43
2015-09-24 557.61
2015-09-23 557.61
2015-09-22 570.02
2015-09-21 520.39
2015-09-18 476.96
2015-09-17 476.96
2015-09-16 483.17
2015-09-15 458.35
2015-09-14 452.15
2015-09-11 452.15
2015-09-10 464.55
2015-09-09 433.53
2015-09-08 408.72
2015-09-07 396.31
2015-09-04 396.31
2015-09-02 396.31
2015-09-01 390.11
2015-08-31 396.31
2015-08-28 414.92
2015-08-27 408.72
2015-08-26 402.51
2015-08-25 396.31
2015-08-24 408.72
2015-08-21 452.15
2015-08-20 470.76
2015-08-19 501.78
2015-08-18 520.39
2015-08-17 532.80
2015-08-14 545.20
2015-08-13 532.80
2015-08-12 514.18
2015-08-11 545.20
2015-08-10 557.61
2015-08-07 532.80
2015-08-06 532.80
2015-08-05 545.20
2015-08-04 545.20
2015-08-03 532.80
2015-07-31 545.20
2015-07-30 545.20
2015-07-29 532.80
2015-07-28 545.20
2015-07-27 532.80
2015-07-24 594.83
2015-07-23 619.65
2015-07-22 607.24
2015-07-21 619.65
2015-07-20 607.24
2015-07-17 619.65
2015-07-16 594.83
2015-07-15 607.24
2015-07-14 619.65
2015-07-13 632.06
2015-07-10 607.24
2015-07-09 520.39
2015-07-08 421.13
2015-07-07 464.55
2015-07-06 489.37
2015-07-03 570.02
2015-07-02 607.24
2015-06-30 619.65
2015-06-29 619.65
2015-06-26 644.47
2015-06-25 706.50
2015-06-24 718.91
2015-06-23 681.69
2015-06-22 669.28
2015-06-19 694.10
2015-06-18 718.91
2015-06-17 731.32
2015-06-16 731.32
2015-06-15 756.14
2015-06-12 731.32
2015-06-11 793.36
2015-06-10 805.77
2015-06-09 855.40
2015-06-08 842.99
2015-06-05 867.81
2015-06-04 880.21
2015-06-03 892.62
2015-06-02 793.36
2015-06-01 805.77
2015-05-29 780.68
2015-05-28 780.68
2015-05-27 805.14
2015-05-26 829.61
2015-05-22 780.68
2015-05-21 768.45
2015-05-20 756.22
2015-05-19 780.68
2015-05-18 756.22
2015-05-15 792.91
2015-05-14 817.37
2015-05-13 805.14
2015-05-12 805.14
2015-05-11 829.61
2015-05-08 792.91
2015-05-07 768.45
2015-05-06 817.37
2015-05-05 817.37
2015-05-04 841.84
2015-04-30 841.84
2015-04-29 829.61
2015-04-28 829.61
2015-04-27 866.30
2015-04-24 841.84
2015-04-23 756.22
2015-04-22 756.22
2015-04-21 695.06
2015-04-20 682.83
2015-04-17 695.06
2015-04-16 695.06
2015-04-15 682.83
2015-04-14 682.83
2015-04-13 670.59
2015-04-10 646.13
2015-04-09 621.67
2015-04-08 621.67
2015-04-02 536.05
2015-04-01 536.05
2015-03-31 511.58
2015-03-30 523.81
2015-03-27 481.00
2015-03-26 487.12
2015-03-25 487.12
2015-03-24 493.23
2015-03-23 481.00
2015-03-20 474.89
2015-03-19 468.77
2015-03-18 468.77
2015-03-17 468.77
2015-03-16 462.66
2015-03-13 474.89
2015-03-12 468.77
2015-03-11 462.66
2015-03-10 474.89
2015-03-09 487.12
2015-03-06 481.00
2015-03-05 487.12
2015-03-04 481.00
2015-03-03 499.35
2015-03-02 493.23
2015-02-27 481.00
2015-02-26 481.00
2015-02-25 481.00
2015-02-24 487.12
2015-02-23 493.23
2015-02-18 493.23
2015-02-17 493.23
2015-02-16 481.00
2015-02-13 462.66
2015-02-12 456.54
2015-02-11 450.42
2015-02-10 456.54
2015-02-09 462.66
2015-02-06 456.54
2015-02-05 450.42
2015-02-04 481.00
2015-02-03 474.89
2015-02-02 474.89
2015-01-30 481.00
2015-01-29 487.12
2015-01-28 493.23
2015-01-27 481.00
2015-01-26 474.89
2015-01-23 474.89
2015-01-22 481.00
2015-01-21 481.00
2015-01-20 474.89
2015-01-19 474.89
2015-01-16 474.89
2015-01-15 481.00
2015-01-14 481.00
2015-01-13 493.23
2015-01-12 493.23
2015-01-09 505.47
2015-01-08 505.47
2015-01-07 487.12
2015-01-06 493.23
2015-01-05 505.47
2015-01-02 499.35
2014-12-31 505.47
2014-12-30 499.35
2014-12-29 487.12
2014-12-24 474.89
2014-12-23 474.89
2014-12-22 474.89
2014-12-19 468.77
2014-12-18 474.89
2014-12-17 481.00
2014-12-16 487.12
2014-12-15 493.23
2014-12-12 499.35
2014-12-11 505.47
2014-12-10 505.47
2014-12-09 493.23
2014-12-08 511.58
2014-12-05 536.05
2014-12-04 536.05
2014-12-03 536.05
2014-12-02 548.28
2014-12-01 523.81
2014-11-28 548.28
2014-11-27 560.51
2014-11-26 572.74
2014-11-25 560.51
2014-11-24 548.28
2014-11-21 548.28
2014-11-20 548.28
2014-11-19 536.05
2014-11-18 536.05
2014-11-17 548.28
2014-11-14 536.05
2014-11-13 536.05
2014-11-12 548.28
2014-11-11 523.81
2014-11-10 536.05
2014-11-07 560.51
2014-11-06 548.28
2014-11-05 572.74
2014-11-04 560.51
2014-11-03 560.51
2014-10-31 560.51
2014-10-30 523.81
2014-10-29 523.81
2014-10-28 511.58
2014-10-27 499.35
2014-10-24 523.81
2014-10-23 523.81
2014-10-22 511.58
2014-10-21 511.58
2014-10-20 511.58
2014-10-17 511.58
2014-10-16 523.81
2014-10-15 511.58
2014-10-14 523.81
2014-10-13 511.58
2014-10-10 548.28
2014-10-09 548.28
2014-10-08 523.81
2014-10-07 536.05
2014-10-06 523.81
2014-10-03 499.35
2014-09-30 505.47
2014-09-29 511.58
2014-09-26 536.05
2014-09-25 548.28
2014-09-24 548.28
2014-09-23 560.51
2014-09-22 560.51
2014-09-19 572.74
2014-09-18 548.28
2014-09-17 572.74
2014-09-16 560.51
2014-09-15 560.51
2014-09-12 572.74
2014-09-11 572.74
2014-09-10 584.97
2014-09-08 584.97
2014-09-05 584.97
2014-09-04 584.97
2014-09-03 597.20
2014-09-02 572.74
2014-09-01 560.51
2014-08-29 572.74
2014-08-28 572.74
2014-08-27 584.97
2014-08-26 584.97
2014-08-25 597.20
2014-08-22 560.51
2014-08-21 548.28
2014-08-20 548.28
2014-08-19 572.74
2014-08-18 536.05
2014-08-15 560.51
2014-08-14 572.74
2014-08-13 584.97
2014-08-12 584.97
2014-08-11 584.97
2014-08-08 523.81
2014-08-07 505.47
2014-08-06 511.58
2014-08-05 523.81
2014-08-04 499.35
2014-08-01 481.00
2014-07-31 487.12
2014-07-30 499.35
2014-07-29 474.89
2014-07-28 493.23
2014-07-25 493.23
2014-07-24 474.89
2014-07-23 468.77
2014-07-22 450.42
2014-07-21 456.54
2014-07-18 456.54
2014-07-17 481.00
2014-07-16 481.00
2014-07-15 487.12
2014-07-14 493.23
2014-07-11 487.12
2014-07-10 487.12
2014-07-09 481.00
2014-07-08 505.47
2014-07-07 493.23
2014-07-04 505.47
2014-07-03 505.47
2014-07-02 499.35
2014-06-30 487.12
2014-06-27 493.23
2014-06-26 499.35
2014-06-25 474.89
2014-06-24 468.77
2014-06-23 481.00
2014-06-20 493.23
2014-06-19 499.35
2014-06-18 523.81
2014-06-17 536.05
2014-06-16 560.51
2014-06-13 548.28
2014-06-12 536.05
2014-06-11 536.05
2014-06-10 536.05
2014-06-09 523.81
2014-06-06 523.81
2014-06-05 487.12
2014-06-04 493.23
2014-06-03 499.35
2014-05-30 487.12
2014-05-29 481.00
2014-05-28 493.23
2014-05-27 499.35
2014-05-26 511.58
2014-05-23 499.35
2014-05-22 481.00
2014-05-21 456.54
2014-05-20 450.42
2014-05-19 425.96
2014-05-16 425.96
2014-05-15 438.19
2014-05-14 456.54
2014-05-13 419.84
2014-05-12 419.84
2014-05-09 383.15
2014-05-08 395.38
2014-05-07 407.61
2014-05-05 413.73
2014-05-02 432.08
2014-04-30 401.50
2014-04-29 407.61
2014-04-28 419.84
2014-04-25 444.31
2014-04-24 462.66
2014-04-23 468.77
2014-04-22 481.00
2014-04-17 474.89
2014-04-16 474.89
2014-04-15 468.77
2014-04-14 456.54
2014-04-11 468.77
2014-04-10 505.47
2014-04-09 511.58
2014-04-08 505.47
2014-04-07 487.12
2014-04-04 511.58
2014-04-03 548.28
2014-04-02 584.97
2014-04-01 560.51
2014-03-31 548.28
2014-03-28 597.20
2014-03-27 621.67
2014-03-26 633.90
2014-03-25 633.90
2014-03-24 633.90
2014-03-21 658.36
2014-03-20 646.13
2014-03-19 658.36
2014-03-18 633.90
2014-03-17 646.13
2014-03-14 609.44
2014-03-13 646.13
2014-03-12 670.59
2014-03-11 658.36
2014-03-10 670.59
2014-03-07 695.06
2014-03-06 695.06
2014-03-05 719.52
2014-03-04 670.59
2014-03-03 633.90
2014-02-28 743.98
2014-02-27 768.45
2014-02-26 768.45
2014-02-25 756.22
2014-02-24 768.45
2014-02-21 768.45
2014-02-20 768.45
2014-02-19 780.68
2014-02-18 792.91
2014-02-17 792.91
2014-02-14 805.14
2014-02-13 768.45
2014-02-12 780.68
2014-02-11 805.14
2014-02-10 817.37
2014-02-07 829.61
2014-02-06 841.84
2014-02-05 817.37
2014-02-04 805.14
2014-01-30 841.84
2014-01-29 854.07
2014-01-28 805.14
2014-01-27 768.45
2014-01-24 792.91
2014-01-23 841.84
2014-01-22 805.14
2014-01-21 792.91
2014-01-20 792.91
2014-01-17 854.07
2014-01-16 866.30
2014-01-15 817.37
2014-01-14 829.61
2014-01-13 805.14
2014-01-10 756.22
2014-01-09 743.98
2014-01-08 768.45
2014-01-07 731.75
2014-01-06 670.59
2014-01-03 695.06
2014-01-02 621.67
2013-12-31 548.28
2013-12-30 536.05
2013-12-27 523.81
2013-12-24 499.35
2013-12-23 481.00
2013-12-20 487.12
2013-12-19 511.58
2013-12-18 523.81
2013-12-17 536.05
2013-12-16 536.05
2013-12-13 560.51
2013-12-12 536.05
2013-12-11 523.81
2013-12-10 536.05
2013-12-09 523.81
2013-12-06 523.81
2013-12-05 511.58
2013-12-04 536.05
2013-12-03 523.81
2013-12-02 536.05
2013-11-29 548.28
2013-11-28 536.05
2013-11-27 560.51
2013-11-26 548.28
2013-11-25 536.05
2013-11-22 523.81
2013-11-21 511.58
2013-11-20 523.81
2013-11-19 499.35
2013-11-18 511.58
2013-11-15 523.81
2013-11-14 462.66
2013-11-13 432.08
2013-11-12 432.08
2013-11-11 450.42
2013-11-08 395.38
2013-11-07 395.38
2013-11-06 383.15
2013-11-05 383.15
2013-11-04 377.03
2013-11-01 383.15
2013-10-31 383.15
2013-10-30 383.15
2013-10-29 377.03
2013-10-28 377.03
2013-10-25 383.15
2013-10-24 377.03
2013-10-23 383.15
2013-10-22 395.38
2013-10-21 401.50
2013-10-18 395.38
2013-10-17 389.27
2013-10-16 383.15
2013-10-15 383.15
2013-10-11 383.15
2013-10-10 383.15
2013-10-09 401.50
2013-10-08 389.27
2013-10-07 370.92
2013-10-04 346.46
2013-10-03 346.46
2013-10-02 358.69
2013-09-30 364.80
2013-09-27 370.92
2013-09-26 383.15
2013-09-25 395.38
2013-09-24 389.27
2013-09-23 401.50
2013-09-19 389.27
2013-09-18 389.27
2013-09-17 383.15
2013-09-16 389.27
2013-09-13 389.27
2013-09-12 407.61
2013-09-11 401.50
2013-09-10 383.15
2013-09-09 383.15
2013-09-06 389.27
2013-09-05 389.27
2013-09-04 389.27
2013-09-03 383.15
2013-09-02 389.27
2013-08-30 377.03
2013-08-29 389.27
2013-08-28 389.27
2013-08-27 407.61
2013-08-26 413.73
2013-08-23 407.61
2013-08-22 407.61
2013-08-21 413.73
2013-08-20 407.61
2013-08-19 425.96
2013-08-16 425.96
2013-08-15 438.19
2013-08-13 438.19
2013-08-12 438.19
2013-08-09 432.08
2013-08-08 438.19
2013-08-07 432.08
2013-08-06 444.31
2013-08-05 456.54
2013-08-02 450.42
2013-08-01 419.84
2013-07-31 407.61
2013-07-30 407.61
2013-07-29 407.61
2013-07-26 425.96
2013-07-25 432.08
2013-07-24 413.73
2013-07-23 413.73
2013-07-22 401.50
2013-07-19 407.61
2013-07-18 413.73
2013-07-17 413.73
2013-07-16 419.84
2013-07-15 419.84
2013-07-12 407.61
2013-07-11 413.73
2013-07-10 395.38
2013-07-09 407.61
2013-07-08 395.38
2013-07-05 407.61
2013-07-04 401.50
2013-07-03 395.38
2013-07-02 419.84
2013-06-28 425.96
2013-06-27 413.73
2013-06-26 413.73
2013-06-25 389.27
2013-06-24 413.73
2013-06-21 444.31
2013-06-20 450.42
2013-06-19 456.54
2013-06-18 462.66
2013-06-17 456.54
2013-06-14 456.54
2013-06-13 462.66
2013-06-11 474.89
2013-06-10 487.12
2013-06-07 468.77
2013-06-06 481.00
2013-06-05 487.12
2013-06-04 456.54
2013-06-03 456.54
2013-05-31 462.66
2013-05-30 468.77
2013-05-29 481.00
2013-05-28 493.23
2013-05-27 493.23
2013-05-24 487.12
2013-05-23 481.00
2013-05-22 499.35
2013-05-21 499.35
2013-05-20 511.58
2013-05-16 523.81
2013-05-15 523.81
2013-05-14 523.81
2013-05-13 487.12
2013-05-10 487.12
2013-05-09 481.00
2013-05-08 487.12
2013-05-07 493.23
2013-05-06 456.54
2013-05-03 450.42
2013-05-02 438.19
2013-04-30 438.19
2013-04-29 419.84
2013-04-26 425.96
2013-04-25 432.08
2013-04-24 425.96
2013-04-23 432.08
2013-04-22 444.31
2013-04-19 456.54
2013-04-18 444.31
2013-04-17 450.42
2013-04-16 438.19
2013-04-15 438.19
2013-04-12 456.54
2013-04-11 444.31
2013-04-10 425.96
2013-04-09 432.08
2013-04-08 419.84
2013-04-05 407.61
2013-04-03 438.19
2013-04-02 456.54
2013-03-28 468.77
2013-03-27 474.89
2013-03-26 468.77
2013-03-25 487.12
2013-03-22 505.47
2013-03-21 505.47
2013-03-20 505.47
2013-03-19 468.77
2013-03-18 462.66
2013-03-15 487.12
2013-03-14 493.23
2013-03-13 493.23
2013-03-12 481.00
2013-03-11 523.81
2013-03-08 536.05
2013-03-07 548.28
2013-03-06 548.28
2013-03-05 560.51
2013-03-04 560.51
2013-03-01 572.74
2013-02-28 560.51
2013-02-27 511.58
2013-02-26 499.35
2013-02-25 523.81
2013-02-22 523.81
2013-02-21 548.28
2013-02-20 572.74
2013-02-19 548.28
2013-02-18 584.97
2013-02-15 584.97
2013-02-14 560.51
2013-02-08 548.28
2013-02-07 572.74
2013-02-06 481.00
2013-02-05 474.89
2013-02-04 481.00
2013-02-01 481.00
2013-01-31 487.12
2013-01-30 456.54
2013-01-29 438.19
2013-01-28 432.08
2013-01-25 432.08
2013-01-24 462.66
2013-01-23 481.00
2013-01-22 493.23
2013-01-21 505.47
2013-01-18 499.35
2013-01-17 493.23
2013-01-16 523.81
2013-01-15 536.05
2013-01-14 536.05
2013-01-11 511.58
2013-01-10 536.05
2013-01-09 523.81
2013-01-08 481.00
2013-01-07 493.23
2013-01-04 487.12
2013-01-03 487.12
2013-01-02 450.42
2012-12-31 438.19
2012-12-28 450.42
2012-12-27 438.19
2012-12-24 389.27
2012-12-21 407.61
2012-12-20 401.50
2012-12-19 395.38
2012-12-18 389.27
2012-12-17 407.61
2012-12-14 401.50
2012-12-13 401.50
2012-12-12 395.38
2012-12-11 389.27
2012-12-10 358.69
2012-12-07 352.57
2012-12-06 358.69
2012-12-05 364.80
2012-12-04 346.46
2012-12-03 346.46
2012-11-30 370.92
2012-11-29 383.15
2012-11-28 383.15
2012-11-27 358.69
2012-11-26 352.57
2012-11-23 346.46
2012-11-22 340.34
2012-11-21 340.34
2012-11-20 346.46
2012-11-19 340.34
2012-11-16 340.34
2012-11-15 340.34
2012-11-14 352.57
2012-11-13 334.22
2012-11-12 346.46
2012-11-09 340.34
2012-11-08 340.34
2012-11-07 346.46
2012-11-06 340.34
2012-11-05 334.22
2012-11-02 315.88
2012-11-01 297.53
2012-10-31 285.30
2012-10-30 285.30
2012-10-29 291.41
2012-10-26 297.53
2012-10-25 285.30
2012-10-24 303.64
2012-10-22 291.41
2012-10-19 279.18
2012-10-18 279.18
2012-10-17 260.83
2012-10-16 266.95
2012-10-15 273.07
2012-10-12 266.95
2012-10-11 266.95
2012-10-10 260.83
2012-10-09 266.95
2012-10-08 260.83
2012-10-05 273.07
2012-10-04 273.07
2012-10-03 273.07
2012-09-28 260.83
2012-09-27 254.72
2012-09-26 254.72
2012-09-25 254.72
2012-09-24 254.72
2012-09-21 254.72
2012-09-20 248.60
2012-09-19 254.72
2012-09-18 242.49
2012-09-17 242.49
2012-09-14 248.60
2012-09-13 242.49
2012-09-12 242.49
2012-09-11 236.37
2012-09-10 242.49
2012-09-07 236.37
2012-09-06 224.14
2012-09-05 224.14
2012-09-04 230.25
2012-09-03 230.25
2012-08-31 242.49
2012-08-30 236.37
2012-08-29 242.49
2012-08-28 242.49
2012-08-27 242.49
2012-08-24 242.49
2012-08-23 248.60
2012-08-22 248.60
2012-08-21 248.60
2012-08-20 248.60
2012-08-17 242.49
2012-08-16 242.49
2012-08-15 230.25
2012-08-14 230.25
2012-08-13 242.49
2012-08-10 248.60
2012-08-09 260.83
2012-08-08 260.83
2012-08-07 260.83
2012-08-06 254.72
2012-08-03 242.49
2012-08-02 254.72
2012-08-01 242.49
2012-07-31 248.60
2012-07-30 248.60
2012-07-27 242.49
2012-07-26 242.49
2012-07-25 248.60
2012-07-24 254.72
2012-07-23 260.83
2012-07-20 254.72
2012-07-19 266.95
2012-07-18 254.72
2012-07-17 254.72
2012-07-16 254.72
2012-07-13 260.83
2012-07-12 254.72
2012-07-11 260.83
2012-07-10 266.95
2012-07-09 273.07
2012-07-06 279.18
2012-07-05 279.18
2012-07-04 279.18
2012-07-03 285.30
2012-06-29 279.18
2012-06-28 273.07
2012-06-27 279.18
2012-06-26 285.30
2012-06-25 279.18
2012-06-22 285.30
2012-06-21 279.18
2012-06-20 291.41
2012-06-19 273.07
2012-06-18 291.41
2012-06-15 297.53
2012-06-14 285.30
2012-06-13 285.30
2012-06-12 285.30
2012-06-11 285.30
2012-06-08 285.30
2012-06-07 303.64
2012-06-06 303.64
2012-06-05 303.64
2012-06-04 315.88
2012-06-01 321.99
2012-05-31 321.99
2012-05-30 309.76
2012-05-29 291.41
2012-05-28 279.18
2012-05-25 273.07
2012-05-24 291.41
2012-05-23 266.95
2012-05-22 260.83
2012-05-21 254.72
2012-05-18 260.83
2012-05-17 273.07
2012-05-16 273.07
2012-05-15 291.41
2012-05-14 285.30
2012-05-11 285.30
2012-05-10 285.30
2012-05-09 291.41
2012-05-08 303.64
2012-05-07 297.53
2012-05-04 315.88
2012-05-03 309.76
2012-05-02 309.76
2012-04-30 303.64
2012-04-27 291.41
2012-04-26 297.53
2012-04-25 303.64
2012-04-24 303.64
2012-04-23 309.76
2012-04-20 321.99
2012-04-19 309.76
2012-04-18 321.99
2012-04-17 309.76
2012-04-16 309.76
2012-04-13 303.64
2012-04-12 303.64
2012-04-11 297.53
2012-04-10 303.64
2012-04-05 309.76
2012-04-03 309.76
2012-04-02 297.53
2012-03-30 309.76
2012-03-29 309.76
2012-03-28 309.76
2012-03-27 309.76
2012-03-26 303.64
2012-03-23 309.76
2012-03-22 315.88
2012-03-21 315.88
2012-03-20 315.88
2012-03-19 334.22
2012-03-16 340.34
2012-03-15 340.34
2012-03-14 334.22
2012-03-13 340.34
2012-03-12 340.34
2012-03-09 346.46
2012-03-08 346.46
2012-03-07 346.46
2012-03-06 352.57
2012-03-05 370.92
2012-03-02 383.15
2012-03-01 370.92
2012-02-29 377.03
2012-02-28 370.92
2012-02-27 370.92
2012-02-24 383.15
2012-02-23 377.03
2012-02-22 389.27
2012-02-21 377.03
2012-02-20 383.15
2012-02-17 389.27
2012-02-16 401.50
2012-02-15 395.38
2012-02-14 395.38
2012-02-13 377.03
2012-02-10 377.03
2012-02-09 395.38
2012-02-08 370.92
2012-02-07 352.57
2012-02-06 358.69
2012-02-03 364.80
2012-02-02 364.80
2012-02-01 352.57
2012-01-31 346.46
2012-01-30 358.69
2012-01-27 364.80
2012-01-26 364.80
2012-01-20 364.80
2012-01-19 364.80
2012-01-18 358.69
2012-01-17 358.69
2012-01-16 352.57
2012-01-13 364.80
2012-01-12 364.80
2012-01-11 377.03
2012-01-10 364.80
2012-01-09 340.34
2012-01-06 340.34
2012-01-05 346.46
2012-01-04 352.57
2012-01-03 352.57
2011-12-30 346.46
2011-12-29 352.57
2011-12-28 358.69
2011-12-23 364.80
2011-12-22 370.92
2011-12-21 370.92
2011-12-20 377.03
2011-12-19 370.92
2011-12-16 389.27
2011-12-15 358.69
2011-12-14 383.15
2011-12-13 389.27
2011-12-12 364.80
2011-12-09 303.64
2011-12-08 309.76
2011-12-07 321.99
2011-12-06 321.99
2011-12-05 321.99
2011-12-02 321.99
2011-12-01 321.99
2011-11-30 309.76
2011-11-29 309.76
2011-11-28 309.76
2011-11-25 297.53
2011-11-24 309.76
2011-11-23 321.99
2011-11-22 291.41
2011-11-21 291.41
2011-11-18 303.64
2011-11-17 309.76
2011-11-16 309.76
2011-11-15 315.88
2011-11-14 328.11
2011-11-11 328.11
2011-11-10 303.64
2011-11-09 328.11
2011-11-08 334.22
2011-11-07 309.76
2011-11-04 303.64
2011-11-03 291.41
2011-11-02 297.53
2011-11-01 297.53
2011-10-31 309.76
2011-10-28 315.88
2011-10-27 315.88
2011-10-26 309.76
2011-10-25 328.11
2011-10-24 334.22
2011-10-21 303.64
2011-10-20 303.64
2011-10-19 297.53
2011-10-18 279.18
2011-10-17 309.76
2011-10-14 297.53
2011-10-13 297.53
2011-10-12 291.41
2011-10-11 254.72
2011-10-10 254.72
2011-10-07 254.72
2011-10-06 224.14
2011-10-04 218.02
2011-10-03 236.37
2011-09-30 248.60
2011-09-28 242.49
2011-09-27 248.60
2011-09-26 205.79
2011-09-23 285.30
2011-09-22 303.64
2011-09-21 340.34
2011-09-20 340.34
2011-09-19 352.57
2011-09-16 358.69
2011-09-15 352.57
2011-09-14 346.46
2011-09-12 352.57
2011-09-09 364.80
2011-09-08 364.80
2011-09-07 364.80
2011-09-06 358.69
2011-09-05 364.80
2011-09-02 383.15
2011-09-01 401.50
2011-08-31 395.38
2011-08-30 377.03
2011-08-29 389.27
2011-08-26 364.80
2011-08-25 370.92
2011-08-24 370.92
2011-08-23 358.69
2011-08-22 352.57
2011-08-19 370.92
2011-08-18 383.15
2011-08-17 383.15
2011-08-16 401.50
2011-08-15 383.15
2011-08-12 358.69
2011-08-11 340.34
2011-08-10 346.46
2011-08-09 328.11
2011-08-08 358.69
2011-08-05 401.50
2011-08-04 438.19
2011-08-03 438.19
2011-08-02 456.54
2011-08-01 462.66
2011-07-29 468.77
2011-07-28 481.00
2011-07-27 487.12
2011-07-26 493.23
2011-07-25 493.23
2011-07-22 474.89
2011-07-21 468.77
2011-07-20 468.77
2011-07-19 468.77
2011-07-18 474.89
2011-07-15 468.77
2011-07-14 474.89
2011-07-13 487.12
2011-07-12 481.00
2011-07-11 499.35
2011-07-08 511.58
2011-07-07 536.05
2011-07-06 511.58
2011-07-05 523.81
2011-07-04 523.81
2011-06-30 536.05
2011-06-29 505.47
2011-06-28 505.47
2011-06-27 493.23
2011-06-24 493.23
2011-06-23 481.00
2011-06-22 487.12
2011-06-21 474.89
2011-06-20 481.00
2011-06-17 493.23
2011-06-16 523.81
2011-06-15 536.05
2011-06-14 560.51
2011-06-13 560.51
2011-06-10 572.74
2011-06-09 597.20
2011-06-08 609.44
2011-06-07 621.67
2011-06-03 609.44
2011-06-02 621.67
2011-06-01 633.90
2011-05-31 633.90
2011-05-30 597.20
2011-05-27 609.44
2011-05-26 609.44
2011-05-25 609.44
2011-05-24 609.44
2011-05-23 609.44
2011-05-20 621.67
2011-05-19 633.90
2011-05-18 633.90
2011-05-17 633.90
2011-05-16 646.13
2011-05-13 658.36
2011-05-12 670.59
2011-05-11 695.06
2011-05-09 621.67
2011-05-06 621.67
2011-05-05 621.67
2011-05-04 633.90
2011-05-03 633.90
2011-04-29 646.13
2011-04-28 646.13
2011-04-27 682.83
2011-04-26 695.06
2011-04-21 707.29
2011-04-20 695.06
2011-04-19 707.29
2011-04-18 695.06
2011-04-15 707.29
2011-04-14 707.29
2011-04-13 707.29
2011-04-12 707.29
2011-04-11 719.52
2011-04-08 731.75
2011-04-07 731.75
2011-04-06 707.29
2011-04-04 695.06
2011-04-01 695.06
2011-03-31 707.29
2011-03-30 707.29
2011-03-29 707.29
2011-03-28 707.29
2011-03-25 719.52
2011-03-24 695.06
2011-03-23 707.29
2011-03-22 719.52
2011-03-21 719.52
2011-03-18 731.75
2011-03-17 719.52
2011-03-16 719.52
2011-03-15 719.52
2011-03-14 743.98
2011-03-11 743.98
2011-03-10 756.22
2011-03-09 743.98
2011-03-08 743.98
2011-03-07 756.22
2011-03-04 756.22
2011-03-03 731.75
2011-03-02 707.29
2011-03-01 719.52
2011-02-28 719.52
2011-02-25 707.29
2011-02-24 682.83
2011-02-23 707.29
2011-02-22 719.52
2011-02-21 731.75
2011-02-18 743.98
2011-02-17 743.98
2011-02-16 743.98
2011-02-15 743.98
2011-02-14 756.22
2011-02-11 743.98
2011-02-10 731.75
2011-02-09 756.22
2011-02-08 780.68
2011-02-07 792.91
2011-02-02 792.91
2011-02-01 780.68
2011-01-31 780.68
2011-01-28 792.91
2011-01-27 792.91
2011-01-26 841.84
2011-01-25 841.84
2011-01-24 866.30
2011-01-21 817.37
2011-01-20 817.37
2011-01-19 817.37
2011-01-18 829.61
2011-01-17 841.84
2011-01-14 780.68
2011-01-13 780.68
2011-01-12 780.68
2011-01-11 731.75
2011-01-10 731.75
2011-01-07 743.98
2011-01-06 768.45
2011-01-05 768.45
2011-01-04 768.45
2011-01-03 731.75
2010-12-31 719.52
2010-12-30 707.29
2010-12-29 719.52
2010-12-28 707.29
2010-12-24 707.29
2010-12-23 719.52
2010-12-22 719.52
2010-12-21 719.52
2010-12-20 719.52
2010-12-17 707.29
2010-12-16 707.29
2010-12-15 731.75
2010-12-14 719.52
2010-12-13 743.98
2010-12-10 731.75
2010-12-09 731.75
2010-12-08 731.75
2010-12-07 743.98
2010-12-06 743.98
2010-12-03 780.68
2010-12-02 805.14
2010-12-01 780.68
2010-11-30 780.68
2010-11-29 805.14
2010-11-26 792.91
2010-11-25 743.98
2010-11-24 719.52
2010-11-23 731.75
2010-11-22 743.98
2010-11-19 731.75
2010-11-18 756.22
2010-11-17 719.52
2010-11-16 756.22
2010-11-15 805.14
2010-11-12 841.84
2010-11-11 854.07
2010-11-10 854.07
2010-11-09 854.07
2010-11-08 841.84
2010-11-05 854.07
2010-11-04 829.61
2010-11-03 817.37
2010-11-02 817.37
2010-11-01 841.84
2010-10-29 841.84
2010-10-28 854.07
2010-10-27 854.07
2010-10-26 866.30
2010-10-25 854.07
2010-10-22 866.30
2010-10-21 890.76
2010-10-20 890.76
2010-10-19 902.99
2010-10-18 915.23
2010-10-15 902.99
2010-10-14 902.99
2010-10-13 890.76
2010-10-12 878.53
2010-10-11 902.99
2010-10-08 915.23
2010-10-07 902.99
2010-10-06 915.23
2010-10-05 878.53
2010-10-04 890.76
2010-09-30 841.84
2010-09-29 841.84
2010-09-28 829.61
2010-09-27 854.07
2010-09-24 841.84
2010-09-22 829.61
2010-09-21 817.37
2010-09-20 829.61
2010-09-17 817.37
2010-09-16 841.84
2010-09-15 841.84
2010-09-14 854.07
2010-09-13 878.53
2010-09-10 878.53
2010-09-09 890.76
2010-09-08 915.23
2010-09-07 939.69
2010-09-06 902.99
2010-09-03 878.53
2010-09-02 878.53
2010-09-01 878.53
2010-08-31 878.53
2010-08-30 902.99
2010-08-27 878.53
2010-08-26 890.76
2010-08-25 915.23
2010-08-24 964.15
2010-08-23 976.38
2010-08-20 976.38
2010-08-19 964.15
2010-08-18 964.15
2010-08-17 976.38
2010-08-16 964.15
2010-08-13 976.38
2010-08-12 964.15
2010-08-11 939.69
2010-08-10 964.15
2010-08-09 976.38
2010-08-06 915.23
2010-08-05 890.76
2010-08-04 890.76
2010-08-03 878.53
2010-08-02 902.99
2010-07-30 878.53
2010-07-29 890.76
2010-07-28 866.30
2010-07-27 829.61
2010-07-26 829.61
2010-07-23 829.61
2010-07-22 829.61
2010-07-21 829.61
2010-07-20 805.14
2010-07-19 780.68
2010-07-16 805.14
2010-07-15 792.91
2010-07-14 829.61
2010-07-13 829.61
2010-07-12 817.37
2010-07-09 792.91
2010-07-08 768.45
2010-07-07 780.68
2010-07-06 780.68
2010-07-05 768.45
2010-07-02 768.45
2010-06-30 756.22
2010-06-29 756.22
2010-06-28 792.91
2010-06-25 792.91
2010-06-24 805.14
2010-06-23 805.14
2010-06-22 817.37
2010-06-21 841.84
2010-06-18 829.61
2010-06-17 817.37
2010-06-15 841.84
2010-06-14 829.61
2010-06-11 805.14
2010-06-10 792.91
2010-06-09 817.37
2010-06-08 792.91
2010-06-07 792.91
2010-06-04 817.37
2010-06-03 780.68
2010-06-02 768.45
2010-06-01 792.91
2010-05-31 817.37
2010-05-28 841.84
2010-05-27 805.14
2010-05-26 743.98
2010-05-25 731.75
2010-05-24 817.37
2010-05-20 756.22
2010-05-19 841.84
2010-05-18 854.07
2010-05-17 878.53
2010-05-14 951.92
2010-05-13 964.15
2010-05-12 939.69
2010-05-11 951.92
2010-05-10 988.62
2010-05-07 976.38
2010-05-06 951.92
2010-05-05 988.62
2010-05-04 1,025.31
2010-05-03 976.38
2010-04-30 1,013.08
2010-04-29 976.38
2010-04-28 1,000.85
2010-04-27 1,025.31
2010-04-26 1,049.77
2010-04-23 1,025.31
2010-04-22 1,000.85
2010-04-21 902.99
2010-04-20 915.23
2010-04-19 927.46
2010-04-16 951.92
2010-04-15 1,000.85
2010-04-14 1,013.08
2010-04-13 951.92
2010-04-12 964.15
2010-04-09 964.15
2010-04-08 902.99
2010-04-07 915.23
2010-04-01 927.46
2010-03-31 927.46
2010-03-30 939.69
2010-03-29 841.84
2010-03-26 878.53
2010-03-25 805.14
2010-03-24 841.84
2010-03-23 1,000.85
2010-03-22 988.62
2010-03-19 1,000.85
2010-03-18 976.38
2010-03-17 1,013.08
2010-03-16 902.99
2010-03-15 854.07
2010-03-12 707.29
2010-03-11 707.29
2010-03-10 707.29
2010-03-09 731.75
2010-03-08 756.22
2010-03-05 731.75
2010-03-04 670.59
2010-03-03 646.13
2010-03-02 609.44
2010-03-01 597.20
2010-02-26 597.20
2010-02-25 584.97
2010-02-24 609.44
2010-02-23 597.20
2010-02-22 597.20
2010-02-19 572.74
2010-02-18 584.97
2010-02-17 597.20
2010-02-12 584.97
2010-02-11 548.28
2010-02-10 560.51
2010-02-09 560.51
2010-02-08 584.97
2010-02-05 548.28
2010-02-04 548.28
2010-02-03 536.05
2010-02-02 523.81
2010-02-01 523.81
2010-01-29 523.81
2010-01-28 523.81
2010-01-27 511.58
2010-01-26 523.81
2010-01-25 536.05
2010-01-22 536.05
2010-01-21 548.28
2010-01-20 584.97
2010-01-19 584.97
2010-01-18 584.97
2010-01-15 597.20
2010-01-14 597.20
2010-01-13 609.44
2010-01-12 646.13
2010-01-11 597.20
2010-01-08 621.67
2010-01-07 621.67
2010-01-06 609.44
2010-01-05 609.44
2010-01-04 597.20
2009-12-31 584.97
2009-12-30 597.20
2009-12-29 584.97
2009-12-28 609.44
2009-12-24 597.20
2009-12-23 584.97
2009-12-22 548.28
2009-12-21 523.81
2009-12-18 548.28
2009-12-17 572.74
2009-12-16 609.44
2009-12-15 646.13
2009-12-14 633.90
2009-12-11 621.67
2009-12-10 646.13
2009-12-09 670.59
2009-12-08 670.59
2009-12-07 682.83
2009-12-04 707.29
2009-12-03 707.29
2009-12-02 695.06
2009-12-01 707.29
2009-11-30 682.83
2009-11-27 695.06
2009-11-26 695.06
2009-11-25 658.36
2009-11-24 633.90
2009-11-23 621.67
2009-11-20 597.20
2009-11-19 633.90
2009-11-18 633.90
2009-11-17 670.59
2009-11-16 670.59
2009-11-13 633.90
2009-11-12 621.67
2009-11-11 646.13
2009-11-10 560.51
2009-11-09 548.28
2009-11-06 536.05
2009-11-05 548.28
2009-11-04 523.81
2009-11-03 505.47
2009-11-02 523.81
2009-10-30 536.05
2009-10-29 523.81
2009-10-28 548.28
2009-10-27 560.51
2009-10-23 548.28
2009-10-22 560.51
2009-10-21 572.74
2009-10-20 597.20
2009-10-19 548.28
2009-10-16 536.05
2009-10-15 548.28
2009-10-14 444.31
2009-10-13 456.54
2009-10-12 450.42
2009-10-09 425.96
2009-10-08 407.61
2009-10-07 425.96
2009-10-06 395.38
2009-10-05 364.80
2009-10-02 383.15
2009-09-30 401.50
2009-09-29 419.84
2009-09-28 474.89
2009-09-25 493.23
2009-09-24 487.12
2009-09-23 511.58
2009-09-22 499.35
2009-09-21 499.35
2009-09-18 499.35
2009-09-17 523.81
2009-09-16 499.35
2009-09-15 493.23
2009-09-14 505.47
2009-09-11 511.58
2009-09-10 511.58
2009-09-09 536.05
2009-09-08 548.28
2009-09-07 536.05
2009-09-04 499.35
2009-09-03 487.12
2009-09-02 468.77
2009-09-01 493.23
2009-08-31 481.00
2009-08-28 523.81
2009-08-27 548.28
2009-08-26 560.51
2009-08-25 560.51
2009-08-24 572.74
2009-08-21 560.51
2009-08-20 560.51
2009-08-19 536.05
2009-08-18 584.97
2009-08-17 572.74
2009-08-14 621.67
2009-08-13 633.90
2009-08-12 633.90
2009-08-11 658.36
2009-08-10 597.20
2009-08-07 597.20
2009-08-06 633.90
2009-08-05 646.13
2009-08-04 658.36
2009-08-03 670.59
2009-07-31 646.13
2009-07-30 633.90
2009-07-29 646.13
2009-07-28 682.83
2009-07-27 682.83
2009-07-24 682.83
2009-07-23 707.29
2009-07-22 707.29
2009-07-21 646.13
2009-07-20 670.59
2009-07-17 658.36
2009-07-16 695.06
2009-07-15 646.13
2009-07-14 609.44
2009-07-13 572.74
2009-07-10 597.20
2009-07-09 597.20
2009-07-08 609.44
2009-07-07 609.44
2009-07-06 584.97
2009-07-03 572.74
2009-07-02 548.28
2009-06-30 584.97
2009-06-29 621.67
2009-06-26 633.90
2009-06-25 584.97
2009-06-24 597.20
2009-06-23 560.51
2009-06-22 646.13
2009-06-19 584.97
2009-06-18 584.97
2009-06-17 597.20
2009-06-16 658.36
2009-06-15 695.06
2009-06-12 743.98
2009-06-11 768.45
2009-06-10 731.75
2009-06-09 743.98
2009-06-08 841.84
2009-06-05 792.91
2009-06-04 817.37
2009-06-03 743.98
2009-06-02 682.83
2009-06-01 658.36
2009-05-29 621.67
2009-05-27 609.44
2009-05-26 658.36
2009-05-25 609.44
2009-05-22 560.51
2009-05-21 597.20
2009-05-20 633.90
2009-05-19 560.51
2009-05-18 505.47
2009-05-15 493.23
2009-05-14 493.23
2009-05-13 481.00
2009-05-12 450.42
2009-05-11 456.54
2009-05-08 425.96
2009-05-07 340.34
2009-05-06 328.11
2009-05-05 291.41
2009-05-04 273.07
2009-04-30 254.72
2009-04-29 248.60
2009-04-28 242.49
2009-04-27 254.72
2009-04-24 285.30
2009-04-23 291.41
2009-04-22 242.49
2009-04-21 309.76
2009-04-20 321.99
2009-04-17 321.99
2009-04-16 352.57
2009-04-15 328.11
2009-04-14 328.11
2009-04-09 321.99
2009-04-08 334.22
2009-04-07 309.76
2009-04-06 297.53
2009-04-03 303.64
2009-04-02 303.64
2009-04-01 309.76
2009-03-31 291.41
2009-03-30 285.30
2009-03-27 315.88
2009-03-26 273.07
2009-03-25 279.18
2009-03-24 266.95
2009-03-23 279.18
2009-03-20 260.83
2009-03-19 279.18
2009-03-18 291.41
2009-03-17 273.07
2009-03-16 266.95
2009-03-13 254.72
2009-03-12 242.49
2009-03-11 248.60
2009-03-10 254.72
2009-03-09 248.60
2009-03-06 260.83
2009-03-05 273.07
2009-03-04 266.95
2009-03-03 248.60
2009-03-02 236.37
2009-02-27 291.41
2009-02-26 297.53
2009-02-25 328.11
2009-02-24 334.22
2009-02-23 309.76
2009-02-20 279.18
2009-02-19 285.30
2009-02-18 297.53
2009-02-17 279.18
2009-02-16 303.64
2009-02-13 315.88
2009-02-12 260.83
2009-02-11 254.72
2009-02-10 211.91
2009-02-09 204.57
2009-02-06 211.91
2009-02-05 200.90
2009-02-04 203.34
2009-02-03 181.33
2009-02-02 204.57
2009-01-30 171.54
2009-01-29 173.99
2009-01-23 137.29
2009-01-22 132.40
2009-01-21 132.40
2009-01-20 140.96
2009-01-19 154.42
2009-01-16 147.08
2009-01-15 144.63
2009-01-14 159.31
2009-01-13 156.86
2009-01-12 165.43
2009-01-09 181.33
2009-01-08 180.10
2009-01-07 205.79
2009-01-06 218.02
2009-01-05 218.02
2009-01-02 178.88
2008-12-31 180.10
2008-12-30 172.77
2008-12-29 176.44
2008-12-24 175.21
2008-12-23 176.44
2008-12-22 187.44
2008-12-19 197.23
2008-12-18 186.22
2008-12-17 180.10
2008-12-16 181.33
2008-12-15 191.11
2008-12-12 175.21
2008-12-11 203.34
2008-12-10 156.86
2008-12-09 154.42
2008-12-08 154.42
2008-12-05 149.53
2008-12-04 147.08
2008-12-03 136.07
2008-12-02 129.95
2008-12-01 144.63
2008-11-28 127.51
2008-11-27 120.17
2008-11-26 123.84
2008-11-25 116.50
2008-11-24 117.72
2008-11-21 132.40
2008-11-20 133.62
2008-11-19 160.53
2008-11-18 158.09
2008-11-17 175.21
2008-11-14 158.09
2008-11-13 162.98
2008-11-12 172.77
2008-11-11 176.44
2008-11-10 211.91
2008-11-07 150.75
2008-11-06 159.31
2008-11-05 132.40
2008-11-04 94.48
2008-11-03 95.71
2008-10-31 84.70
2008-10-30 85.92
2008-10-29 79.81
2008-10-28 60.23
2008-10-27 65.13
2008-10-24 110.38
2008-10-23 143.41
2008-10-22 156.86
2008-10-21 192.34
2008-10-20 199.68
2008-10-17 186.22
2008-10-16 193.56
2008-10-15 218.02
2008-10-14 230.25
2008-10-13 218.02
2008-10-10 218.02
2008-10-09 242.49
2008-10-08 202.12
2008-10-06 297.53
2008-10-03 297.53
2008-10-02 334.22
2008-09-30 377.03
2008-09-29 432.08
2008-09-26 450.42
2008-09-25 456.54
2008-09-24 432.08
2008-09-23 407.61
2008-09-22 444.31
2008-09-19 425.96
2008-09-18 425.96
2008-09-17 481.00
2008-09-16 511.58
2008-09-12 609.44
2008-09-11 609.44
2008-09-10 548.28
2008-09-09 609.44
2008-09-08 633.90
2008-09-05 609.44
2008-09-04 682.83
2008-09-03 719.52
2008-09-02 743.98
2008-09-01 768.45
2008-08-29 805.14
2008-08-28 829.61
2008-08-27 805.14
2008-08-26 780.68
2008-08-25 792.91
2008-08-21 780.68
2008-08-20 792.91
2008-08-19 792.91
2008-08-18 780.68
2008-08-15 792.91
2008-08-14 780.68
2008-08-13 768.45
2008-08-12 805.14
2008-08-11 866.30
2008-08-08 890.76
2008-08-07 915.23
2008-08-05 939.69
2008-08-04 939.69
2008-08-01 964.15
2008-07-31 988.62
2008-07-30 976.38
2008-07-29 939.69
2008-07-28 976.38
2008-07-25 951.92
2008-07-24 964.15
2008-07-23 976.38
2008-07-22 964.15
2008-07-21 988.62
2008-07-18 976.38
2008-07-17 988.62
2008-07-16 890.76
2008-07-15 1,000.85
2008-07-14 1,110.93
2008-07-11 1,062.01
2008-07-10 1,086.47
2008-07-09 1,074.24
2008-07-08 1,049.77
2008-07-07 1,037.54
2008-07-04 1,000.85
2008-07-03 951.92
2008-07-02 1,049.77
2008-06-30 1,110.93
2008-06-27 1,098.70
2008-06-26 1,086.47
2008-06-25 1,049.77
2008-06-24 1,049.77
2008-06-23 1,074.24
2008-06-20 1,123.16
2008-06-19 1,049.77
2008-06-18 1,110.93
2008-06-17 964.15
2008-06-16 915.23
2008-06-13 915.23
2008-06-12 939.69
2008-06-11 927.46
2008-06-10 902.99
2008-06-06 915.23
2008-06-05 927.46
2008-06-04 951.92
2008-06-03 964.15
2008-06-02 976.38
2008-05-30 964.15
2008-05-29 976.38
2008-05-28 976.38
2008-05-27 1,000.85
2008-05-26 1,000.85
2008-05-23 1,000.85
2008-05-22 1,000.85
2008-05-21 1,000.85
2008-05-20 1,025.31
2008-05-19 1,062.01
2008-05-16 1,037.54
2008-05-15 1,049.77
2008-05-14 1,062.01
2008-05-13 1,013.08
2008-05-09 1,025.31
2008-05-08 1,049.77
2008-05-07 1,000.85
2008-05-06 1,037.54
2008-05-05 1,000.85
2008-05-02 1,013.08
2008-04-30 1,037.54
2008-04-29 1,013.08
2008-04-28 951.92
2008-04-25 829.61
2008-04-24 854.07
2008-04-23 829.61
2008-04-22 866.30
2008-04-21 841.84
2008-04-18 768.45
2008-04-17 719.52
2008-04-16 695.06
2008-04-15 695.06
2008-04-14 707.29
2008-04-11 731.75
2008-04-10 756.22
2008-04-09 768.45
2008-04-08 756.22
2008-04-07 719.52
2008-04-03 658.36
2008-04-02 658.36
2008-04-01 621.67
2008-03-31 633.90
2008-03-28 670.59
2008-03-27 695.06
2008-03-26 658.36
2008-03-25 707.29
2008-03-20 707.29
2008-03-19 756.22
2008-03-18 756.22
2008-03-17 768.45
2008-03-14 841.84
2008-03-13 841.84
2008-03-12 927.46
2008-03-11 951.92
2008-03-10 951.92
2008-03-07 1,000.85
2008-03-06 1,037.54
2008-03-05 988.62
2008-03-04 1,000.85
2008-03-03 988.62
2008-02-29 1,037.54
2008-02-28 976.38
2008-02-27 976.38
2008-02-26 964.15
2008-02-25 964.15
2008-02-22 1,013.08
2008-02-21 1,025.31
2008-02-20 1,013.08
2008-02-19 1,049.77
2008-02-18 1,025.31
2008-02-15 1,049.77
2008-02-14 1,000.85
2008-02-13 1,000.85
2008-02-12 1,000.85
2008-02-11 1,013.08
2008-02-06 1,000.85
2008-02-05 1,062.01
2008-02-04 964.15
2008-02-01 964.15
2008-01-31 964.15
2008-01-30 951.92
2008-01-29 964.15
2008-01-28 1,049.77
2008-01-25 1,049.77
2008-01-24 1,074.24
2008-01-23 1,098.70
2008-01-22 976.38
2008-01-21 1,233.25
2008-01-18 1,318.87
2008-01-17 1,331.10
2008-01-16 1,331.10
2008-01-15 1,380.03
2008-01-14 1,428.96
2008-01-11 1,367.80
2008-01-10 1,343.33
2008-01-09 1,428.96
2008-01-08 1,453.42
2008-01-07 1,465.65
2008-01-04 1,514.58
2008-01-03 1,490.11
2008-01-02 1,526.81
2007-12-31 1,539.04
2007-12-28 1,502.35
2007-12-27 1,514.58
2007-12-24 1,465.65
2007-12-21 1,490.11
2007-12-20 1,490.11
2007-12-19 1,490.11
2007-12-18 1,514.58
2007-12-17 1,490.11
2007-12-14 1,563.50
2007-12-13 1,465.65
2007-12-12 1,416.72
2007-12-11 1,441.19
2007-12-10 1,441.19
2007-12-07 1,453.42
2007-12-06 1,490.11
2007-12-05 1,490.11
2007-12-04 1,477.88
2007-12-03 1,465.65
2007-11-30 1,502.35
2007-11-29 1,392.26
2007-11-28 1,343.33
2007-11-27 1,404.49
2007-11-26 1,453.42
2007-11-23 1,380.03
2007-11-22 1,367.80
2007-11-21 1,514.58
2007-11-20 1,624.66
2007-11-19 1,526.81
2007-11-16 1,502.35
2007-11-15 1,563.50
2007-11-14 1,600.20
2007-11-13 1,465.65
2007-11-12 1,465.65
2007-11-09 1,563.50
2007-11-08 1,612.43
2007-11-07 1,685.82
2007-11-06 1,685.82
2007-11-05 1,698.05
2007-11-02 1,771.44
2007-11-01 1,710.28
2007-10-31 1,820.37
2007-10-30 1,808.14
2007-10-29 1,820.37
2007-10-26 1,636.89
2007-10-25 1,502.35
2007-10-24 1,441.19
2007-10-23 1,367.80
2007-10-22 1,367.80
2007-10-18 1,367.80
2007-10-17 1,367.80
2007-10-16 1,367.80
2007-10-15 1,367.80
2007-10-12 1,367.80
2007-10-11 1,367.80
2007-10-10 1,380.03
2007-10-09 1,343.33
2007-10-08 1,367.80
2007-10-05 1,367.80
2007-10-04 1,269.94
2007-10-03 1,306.64
2007-10-02 1,428.96
2007-09-28 1,318.87
2007-09-27 1,282.18
2007-09-25 1,282.18
2007-09-24 1,233.25
2007-09-21 1,294.41
2007-09-20 1,306.64
2007-09-19 1,355.57
2007-09-18 1,355.57
2007-09-17 1,428.96
2007-09-14 1,441.19
2007-09-13 1,477.88
2007-09-12 1,465.65
2007-09-11 1,441.19
2007-09-10 1,539.04
2007-09-07 1,587.97
2007-09-06 1,600.20
2007-09-05 1,490.11
2007-09-04 1,318.87
2007-09-03 1,208.79
2007-08-31 1,257.71
2007-08-30 1,233.25
2007-08-29 1,245.48
2007-08-28 1,331.10
2007-08-27 1,526.81
2007-08-24 1,551.27
2007-08-23 1,453.42
2007-08-22 1,453.42
2007-08-21 1,453.42
2007-08-20 1,453.42
2007-08-17 1,453.42
2007-08-16 1,453.42
2007-08-15 1,453.42
2007-08-14 1,453.42
2007-08-13 1,453.42
2007-08-10 1,453.42
2007-08-09 1,453.42
2007-08-08 1,453.42
2007-08-07 1,453.42
2007-08-06 1,453.42
2007-08-03 1,453.42
2007-08-02 1,453.42
2007-08-01 1,490.11
2007-07-31 1,575.74
2007-07-30 1,477.88
2007-07-27 1,490.11
2007-07-26 1,612.43
2007-07-25 1,685.82
2007-07-24 1,600.20
2007-07-23 1,649.13
2007-07-20 1,477.88
2007-07-19 1,551.27
2007-07-18 1,331.10
2007-07-17 1,306.64
2007-07-16 1,294.41
2007-07-13 1,294.41
2007-07-12 1,282.18
2007-07-11 1,306.64
2007-07-10 1,233.25
2007-07-09 988.62
2007-07-06 915.23
2007-07-05 890.76
2007-07-04 890.76
2007-07-03 927.46
2007-06-29 902.99
2007-06-28 915.23
2007-06-27 927.46
2007-06-26 939.69
2007-06-25 939.69
2007-06-22 964.15
2007-06-21 902.99
2007-06-20 915.23
2007-06-18 902.99
2007-06-15 951.92
2007-06-14 964.15
2007-06-13 964.15
2007-06-12 976.38
2007-06-11 939.69
2007-06-08 902.99
2007-06-07 915.23
2007-06-06 915.23
2007-06-05 915.23
2007-06-04 927.46
2007-06-01 939.69
2007-05-31 927.46
2007-05-30 927.46
2007-05-29 988.62
2007-05-28 976.38
2007-05-25 927.46
2007-05-23 927.46
2007-05-22 915.23
2007-05-21 927.46
2007-05-18 915.23
2007-05-17 915.23
2007-05-16 902.99
2007-05-15 915.23
2007-05-14 964.15
2007-05-11 951.92
2007-05-10 951.92
2007-05-09 951.92
2007-05-08 951.92
2007-05-07 1,000.85
2007-05-04 988.62
2007-05-03 976.38
2007-05-02 1,062.01
2007-04-30 1,062.01
2007-04-27 1,037.54
2007-04-26 1,025.31
2007-04-25 988.62
2007-04-24 964.15
2007-04-23 939.69
2007-04-20 927.46
2007-04-19 902.99
2007-04-18 927.46
2007-04-17 951.92
2007-04-16 976.38
2007-04-13 939.69
2007-04-12 927.46
2007-04-11 939.69
2007-04-10 890.76
2007-04-04 964.15
2007-04-03 964.15
2007-04-02 964.15
2007-03-30 964.15
2007-03-29 902.99
2007-03-28 915.23
2007-03-27 854.07
2007-03-26 805.14
2007-03-23 878.53
2007-03-22 927.46
2007-03-21 939.69
2007-03-20 841.84
2007-03-19 854.07
2007-03-16 854.07
2007-03-15 902.99
2007-03-14 927.46
2007-03-13 866.30
2007-03-12 719.52
2007-03-09 670.59
2007-03-08 621.67
2007-03-07 621.67
2007-03-06 658.36
2007-03-05 633.90
2007-03-02 768.45
2007-03-01 890.76
2007-02-28 866.30
2007-02-27 878.53
2007-02-26 939.69
2007-02-23 854.07
2007-02-22 866.30
2007-02-21 743.98
2007-02-16 719.52
2007-02-15 719.52
2007-02-14 707.29
2007-02-13 707.29
2007-02-12 756.22
2007-02-09 695.06
2007-02-08 731.75
2007-02-07 695.06
2007-02-06 756.22
2007-02-05 743.98
2007-02-02 743.98
2007-02-01 780.68
2007-01-31 817.37
2007-01-30 707.29
2007-01-29 633.90
2007-01-26 548.28
2007-01-25 536.05
2007-01-24 560.51
2007-01-23 548.28
2007-01-22 450.42
2007-01-19 456.54
2007-01-18 468.77
2007-01-17 383.15
2007-01-16 383.15
2007-01-15 383.15
2007-01-12 383.15
2007-01-11 383.15
2007-01-10 383.15
2007-01-09 383.15
2007-01-08 383.15
2007-01-05 383.15
2007-01-04 383.15
2007-01-03 383.15
2007-01-02 383.15
2006-12-29 383.15
2006-12-28 383.15
2006-12-27 383.15
2006-12-22 383.15
2006-12-21 383.15
2006-12-20 309.76
2006-12-19 297.53
2006-12-18 297.53
2006-12-15 303.64
2006-12-14 315.88
2006-12-13 321.99
2006-12-12 340.34
2006-12-11 334.22
2006-12-08 346.46
2006-12-07 297.53
2006-12-06 303.64
2006-12-05 328.11
2006-12-04 328.11
2006-12-01 346.46
2006-11-30 383.15
2006-11-29 358.69
2006-11-28 321.99
2006-11-27 260.83
2006-11-24 260.83
2006-11-23 254.72
2006-11-22 260.83
2006-11-21 236.37
2006-11-20 230.25
2006-11-17 236.37
2006-11-16 242.49
2006-11-15 224.14
2006-11-14 224.14
2006-11-13 230.25
2006-11-10 211.91
2006-11-09 211.91
2006-11-08 192.34
2006-11-07 161.76
2006-11-06 155.64
2006-11-03 147.08
2006-11-02 149.53
2006-11-01 149.53
2006-10-31 150.75
2006-10-27 150.75
2006-10-26 149.53
2006-10-25 150.75
2006-10-24 156.86
2006-10-23 153.20
2006-10-20 158.09
2006-10-19 159.31
2006-10-18 155.64
2006-10-17 164.20
2006-10-16 145.86
2006-10-13 178.88
2006-10-12 172.77
2006-10-11 181.33
2006-10-10 181.33
2006-10-09 178.88
2006-10-06 153.20
2006-10-05 169.10
2006-10-04 175.21
2006-10-03 181.33
2006-09-29 192.34
2006-09-28 211.91
2006-09-27 248.60
2006-09-26 205.79
2006-09-25 205.79
2006-09-22 205.79
2006-09-21 205.79
2006-09-20 205.79
2006-09-19 205.79
2006-09-18 205.79
2006-09-15 205.79
2006-09-14 205.79
2006-09-13 218.02
2006-09-12 205.79
2006-09-11 211.91
2006-09-08 154.42
2006-09-07 151.97
2006-09-06 144.63
2006-09-05 156.86
2006-09-04 164.20
2006-09-01 162.98
2006-08-31 116.50
2006-08-30 112.83
2006-08-29 98.15
2006-08-28 104.27
2006-08-25 104.27
2006-08-24 103.05
2006-08-23 114.05
2006-08-22 114.05
2006-08-21 107.94
2006-08-18 116.50
2006-08-17 122.62
2006-08-16 122.62
2006-08-15 126.29
2006-08-14 131.18
2006-08-11 121.39
2006-08-10 164.20
2006-08-09 166.65
2006-08-08 165.43
2006-08-07 162.98
2006-08-04 162.98
2006-08-03 167.87
2006-08-02 167.87
2006-08-01 175.21
2006-07-31 202.12
2006-07-28 167.87
2006-07-27 169.10
2006-07-26 162.98
2006-07-25 169.10
2006-07-24 175.21
2006-07-21 173.99
2006-07-20 178.88
2006-07-19 175.21
2006-07-18 175.21
2006-07-17 175.21
2006-07-14 161.76
2006-07-13 176.44
2006-07-12 192.34
2006-07-11 193.56
2006-07-10 193.56
2006-07-07 187.44
2006-07-06 205.79
2006-07-05 218.02
2006-07-04 205.79
2006-07-03 254.72
2006-06-30 266.95
2006-06-29 266.95
2006-06-28 266.95
2006-06-27 266.95
2006-06-26 273.07
2006-06-23 266.95
2006-06-22 273.07
2006-06-21 273.07
2006-06-20 273.07
2006-06-19 279.18
2006-06-16 297.53
2006-06-15 260.83
2006-06-14 266.95
2006-06-13 266.95
2006-06-12 273.07
2006-06-09 273.07
2006-06-08 285.30
2006-06-07 285.30
2006-06-06 291.41
2006-06-05 297.53
2006-06-02 297.53
2006-06-01 303.64
2006-05-30 309.76
2006-05-29 321.99
2006-05-26 321.99
2006-05-25 321.99
2006-05-24 340.34
2006-05-23 315.88
2006-05-22 285.30
2006-05-19 315.88
2006-05-18 340.34
2006-05-17 346.46
2006-05-16 358.69
2006-05-15 370.92
2006-05-12 370.92
2006-05-11 352.57
2006-05-10 364.80
2006-05-09 364.80
2006-05-08 328.11
2006-05-04 315.88
2006-05-03 315.88
2006-05-02 315.88
2006-04-28 309.76
2006-04-27 309.76
2006-04-26 315.88
2006-04-25 291.41
2006-04-24 303.64
2006-04-21 358.69
2006-04-20 370.92
2006-04-19 364.80
2006-04-18 364.80
2006-04-13 395.38
2006-04-12 364.80
2006-04-11 401.50
2006-04-10 389.27
2006-04-07 377.03
2006-04-06 309.76
2006-04-04 297.53
2006-04-03 315.88
2006-03-31 328.11
2006-03-30 340.34
2006-03-29 340.34
2006-03-28 297.53
2006-03-27 273.07
2006-03-24 266.95
2006-03-23 242.49
2006-03-22 266.95
2006-03-21 254.72
2006-03-20 114.05
2006-03-17 114.05
2006-03-16 114.05
2006-03-15 114.05
2006-03-14 114.05
2006-03-13 114.05
2006-03-10 114.05
2006-03-09 114.05
2006-03-08 114.05
2006-03-07 114.05
2006-03-06 114.05
2006-03-03 114.05
2006-03-02 114.05
2006-03-01 114.05
2006-02-28 114.05
2006-02-27 114.05
2006-02-24 114.05
2006-02-23 114.05
2006-02-22 114.05
2006-02-21 114.05
2006-02-20 114.05
2006-02-17 114.05
2006-02-16 114.05
2006-02-15 114.05
2006-02-14 114.05
2006-02-13 114.05
2006-02-10 114.05
2006-02-09 114.05
2006-02-08 114.05
2006-02-07 114.05
2006-02-06 114.05
2006-02-03 114.05
2006-02-02 114.05
2006-02-01 114.05
2006-01-27 114.05
2006-01-26 114.05
2006-01-25 114.05
2006-01-24 114.05
2006-01-23 114.05
2006-01-20 114.05
2006-01-19 114.05
2006-01-18 114.05
2006-01-17 114.05
2006-01-16 114.05
2006-01-13 114.05
2006-01-12 114.05
2006-01-11 114.05
2006-01-10 114.05
2006-01-09 114.05
2006-01-06 114.05
2006-01-05 114.05
2006-01-04 114.05
2006-01-03 114.05
2005-12-30 114.05
2005-12-29 114.05
2005-12-28 114.05
2005-12-23 114.05
2005-12-22 115.28
2005-12-21 118.95
2005-12-20 120.17
2005-12-19 122.62
2005-12-16 104.27
2005-12-15 111.61
2005-12-14 115.28
2005-12-13 114.05
2005-12-12 112.83
2005-12-09 117.72
2005-12-08 118.95
2005-12-07 111.61
2005-12-06 101.82
2005-12-05 95.71
2005-12-02 96.93
2005-12-01 95.71
2005-11-30 96.93
2005-11-29 98.15
2005-11-28 100.60
2005-11-25 105.49
2005-11-24 98.15
2005-11-23 99.38
2005-11-22 101.82
2005-11-21 107.94
2005-11-18 112.83
2005-11-17 96.93
2005-11-16 96.93
2005-11-15 96.93
2005-11-14 96.93
2005-11-11 96.93
2005-11-10 96.93
2005-11-09 100.60
2005-11-08 95.71
2005-11-07 99.38
2005-11-04 103.05
2005-11-03 109.16
2005-11-02 92.04
2005-11-01 94.48
2005-10-31 92.04
2005-10-28 88.37
2005-10-27 92.04
2005-10-26 99.38
2005-10-25 105.49
2005-10-24 110.38
2005-10-21 120.17
2005-10-20 123.84
2005-10-19 128.73
2005-10-18 94.48
2005-10-17 79.81
2005-10-14 76.14
2005-10-13 83.47
2005-10-12 68.80
2005-10-10 84.70
2005-10-07 93.26
2005-10-06 95.71
2005-10-05 96.93
2005-10-04 109.16
2005-10-03 126.29
2005-09-30 123.84
2005-09-29 169.10
2005-09-28 254.72
2005-09-27 254.72
2005-09-26 266.95
2005-09-23 279.18
2005-09-22 291.41
2005-09-21 273.07
2005-09-20 291.41
2005-09-16 328.11
2005-09-15 334.22
2005-09-14 334.22
2005-09-13 346.46
2005-09-12 328.11
2005-09-09 346.46
2005-09-08 315.88
2005-09-07 340.34
2005-09-06 407.61
2005-09-05 401.50
2005-09-02 383.15
2005-09-01 309.76
2005-08-31 303.64
2005-08-30 303.64
2005-08-29 303.64
2005-08-26 260.83
2005-08-25 303.64
2005-08-24 262.24
2005-08-23 287.76
2005-08-22 287.76
2005-08-19 236.73
2005-08-18 147.96
2005-08-17 146.94
2005-08-16 138.78
2005-08-15 93.88
2005-08-12 31.63
2005-08-11 31.63
2005-08-10 31.63
2005-08-09 31.63
2005-08-08 31.63
2005-08-05 31.63
2005-08-04 31.63
2005-08-03 31.63
2005-08-02 31.63
2005-08-01 31.63
2005-07-29 31.63
2005-07-28 31.63
2005-07-27 31.63
2005-07-26 31.63
2005-07-25 31.63
2005-07-22 31.63
2005-07-21 31.63
2005-07-20 31.63
2005-07-19 31.63
2005-07-18 31.63
2005-07-15 31.63
2005-07-14 31.63
2005-07-13 31.63
2005-07-12 31.63
2005-07-11 31.63
2005-07-08 31.63
2005-07-07 31.63
2005-07-06 31.63
2005-07-05 31.63
2005-07-04 31.63
2005-06-30 31.63
2005-06-29 31.63
2005-06-28 31.63
2005-06-27 31.63
2005-06-24 31.63
2005-06-23 31.63
2005-06-22 31.63
2005-06-21 31.63
2005-06-20 31.63
2005-06-17 31.63
2005-06-16 31.63
2005-06-15 31.63
2005-06-14 31.63
2005-06-13 31.63
2005-06-10 31.63
2005-06-09 31.63
2005-06-08 31.63
2005-06-07 31.63
2005-06-06 31.63
2005-06-03 31.63
2005-06-02 31.63
2005-06-01 31.63
2005-05-31 31.63
2005-05-30 31.63
2005-05-27 31.63
2005-05-26 31.63
2005-05-25 31.63
2005-05-24 31.63
2005-05-23 31.63
2005-05-20 31.63
2005-05-19 31.63
2005-05-18 31.63
2005-05-17 31.63
2005-05-13 31.63
2005-05-12 31.63
2005-05-11 31.63
2005-05-10 31.63
2005-05-09 31.63
2005-05-06 31.63
2005-05-05 31.63
2005-05-04 31.63
2005-05-03 31.63
2005-04-29 31.63
2005-04-28 31.63
2005-04-27 31.63
2005-04-26 31.63
2005-04-25 31.63
2005-04-22 31.63
2005-04-21 31.63
2005-04-20 31.63
2005-04-19 31.63
2005-04-18 31.63
2005-04-15 31.63
2005-04-14 31.63
2005-04-13 31.63
2005-04-12 31.63
2005-04-11 31.63
2005-04-08 31.63
2005-04-07 31.63
2005-04-06 31.63
2005-04-04 31.63
2005-04-01 31.63
2005-03-31 31.63
2005-03-30 31.63
2005-03-29 31.63
2005-03-24 31.63
2005-03-23 31.63
2005-03-22 31.63
2005-03-21 31.63
2005-03-18 31.63
2005-03-17 31.63
2005-03-16 31.63
2005-03-15 31.63
2005-03-14 31.63
2005-03-11 31.63
2005-03-10 31.63
2005-03-09 31.63
2005-03-08 31.63
2005-03-07 31.63
2005-03-04 31.63
2005-03-03 31.63
2005-03-02 31.63
2005-03-01 31.63
2005-02-28 31.63
2005-02-25 31.63
2005-02-24 31.63
2005-02-23 31.63
2005-02-22 31.63
2005-02-21 31.63
2005-02-18 31.63
2005-02-17 31.63
2005-02-16 31.63
2005-02-15 31.63
2005-02-14 31.63
2005-02-08 31.63
2005-02-07 31.63
2005-02-04 31.63
2005-02-03 31.63
2005-02-02 31.63
2005-02-01 31.63
2005-01-31 31.63
2005-01-28 31.63
2005-01-27 31.63
2005-01-26 31.63
2005-01-25 31.63
2005-01-24 31.63
2005-01-21 31.63
2005-01-20 31.63
2005-01-19 31.63
2005-01-18 31.63
2005-01-17 31.63
2005-01-14 31.63
2005-01-13 31.63
2005-01-12 31.63
2005-01-11 31.63
2005-01-10 31.63
2005-01-07 31.63
2005-01-06 31.63
2005-01-05 31.63
2005-01-04 31.63
2005-01-03 31.63
2004-12-31 31.63
2004-12-30 31.63
2004-12-29 31.63
2004-12-28 31.63
2004-12-24 31.63
2004-12-23 31.63
2004-12-22 31.63
2004-12-21 31.63
2004-12-20 31.63
2004-12-17 31.63
2004-12-16 31.63
2004-12-15 31.63
2004-12-14 31.63
2004-12-13 31.63
2004-12-10 31.63
2004-12-09 31.63
2004-12-08 31.63
2004-12-07 31.63
2004-12-06 31.63
2004-12-03 31.63
2004-12-02 31.63
2004-12-01 31.63
2004-11-30 31.63
2004-11-29 31.63
2004-11-26 31.63
2004-11-25 31.63
2004-11-24 31.63
2004-11-23 31.63
2004-11-22 31.63
2004-11-19 31.63
2004-11-18 31.63
2004-11-17 31.63
2004-11-16 31.63
2004-11-15 31.63
2004-11-12 31.63
2004-11-11 31.63
2004-11-10 31.63
2004-11-09 31.63
2004-11-08 31.63
2004-11-05 31.63
2004-11-04 31.63
2004-11-03 31.63
2004-11-02 31.63
2004-11-01 31.63
2004-10-29 31.63
2004-10-28 31.63
2004-10-27 31.63
2004-10-26 31.63
2004-10-25 31.63
2004-10-21 31.63
2004-10-20 31.63
2004-10-19 31.63
2004-10-18 31.63
2004-10-15 31.63
2004-10-14 31.63
2004-10-13 31.63
2004-10-12 31.63
2004-10-11 31.63
2004-10-08 31.63
2004-10-07 31.63
2004-10-06 31.63
2004-10-05 31.63
2004-10-04 31.63
2004-09-30 31.63
2004-09-28 31.63
2004-09-27 31.63
2004-09-24 31.63
2004-09-23 31.63
2004-09-22 31.63
2004-09-21 31.63
2004-09-20 31.63
2004-09-17 31.63
2004-09-16 31.63
2004-09-15 31.63
2004-09-14 31.63
2004-09-13 31.63
2004-09-10 31.63
2004-09-09 31.63
2004-09-08 31.63
2004-09-07 31.63
2004-09-06 31.63
2004-09-03 31.63
2004-09-02 31.63
2004-09-01 31.63
2004-08-31 31.63
2004-08-30 31.63
2004-08-27 31.63
2004-08-26 31.63
2004-08-25 31.63
2004-08-24 31.63
2004-08-23 31.63
2004-08-20 31.63
2004-08-19 31.63
2004-08-18 31.63
2004-08-17 31.63
2004-08-16 31.63
2004-08-13 31.63
2004-08-12 31.63
2004-08-11 31.63
2004-08-10 31.63
2004-08-09 31.63
2004-08-06 31.63
2004-08-05 31.63
2004-08-04 31.63
2004-08-03 31.63
2004-08-02 31.63
2004-07-30 31.63
2004-07-29 31.63
2004-07-28 31.63
2004-07-27 31.63
2004-07-26 31.63
2004-07-23 31.63
2004-07-22 31.63
2004-07-21 31.63
2004-07-20 31.63
2004-07-19 31.63
2004-07-16 31.63
2004-07-15 31.63
2004-07-14 31.63
2004-07-13 31.63
2004-07-12 31.63
2004-07-09 31.63
2004-07-08 31.63
2004-07-07 31.63
2004-07-06 31.63
2004-07-05 31.63
2004-07-02 31.63
2004-06-30 31.63
2004-06-29 31.63
2004-06-28 31.63
2004-06-25 31.63
2004-06-24 31.63
2004-06-23 31.63
2004-06-21 31.63
2004-06-18 31.63
2004-06-17 31.63
2004-06-16 31.63
2004-06-15 31.63
2004-06-14 31.63
2004-06-11 31.63
2004-06-10 31.63
2004-06-09 31.63
2004-06-08 31.63
2004-06-07 31.63
2004-06-04 31.63
2004-06-03 31.63
2004-06-02 31.63
2004-06-01 31.63
2004-05-31 31.63
2004-05-28 31.63
2004-05-27 31.63
2004-05-25 31.63
2004-05-24 31.63
2004-05-21 31.63
2004-05-20 31.63
2004-05-19 31.63
2004-05-18 31.63
2004-05-17 31.63
2004-05-14 31.63
2004-05-13 31.63
2004-05-12 31.63
2004-05-11 31.63
2004-05-10 31.63
2004-05-07 31.63
2004-05-06 31.63
2004-05-05 31.63
2004-05-04 31.63
2004-05-03 31.63
2004-04-30 31.63
2004-04-29 31.63
2004-04-28 31.63
2004-04-27 31.63
2004-04-26 31.63
2004-04-23 31.63
2004-04-22 31.63
2004-04-21 31.63
2004-04-20 31.63
2004-04-19 31.63
2004-04-16 31.63
2004-04-15 31.63
2004-04-14 31.63
2004-04-13 31.63
2004-04-08 31.63
2004-04-07 31.63
2004-04-06 31.63
2004-04-02 31.63
2004-04-01 31.63
2004-03-31 31.63
2004-03-30 31.63
2004-03-29 31.63
2004-03-26 31.63
2004-03-25 31.63
2004-03-24 31.63
2004-03-23 31.63
2004-03-22 31.63
2004-03-19 31.63
2004-03-18 31.63
2004-03-17 31.63
2004-03-16 31.63
2004-03-15 31.63
2004-03-12 31.63
2004-03-11 31.63
2004-03-10 31.63
2004-03-09 31.63
2004-03-08 31.63
2004-03-05 31.63
2004-03-04 31.63
2004-03-03 31.63
2004-03-02 31.63
2004-03-01 31.63
2004-02-27 31.63
2004-02-26 31.63
2004-02-25 31.63
2004-02-24 31.63
2004-02-23 31.63
2004-02-20 31.63
2004-02-19 31.63
2004-02-18 31.63
2004-02-17 31.63
2004-02-16 31.63
2004-02-13 31.63
2004-02-12 31.63
2004-02-11 31.63
2004-02-10 31.63
2004-02-09 31.63
2004-02-06 31.63
2004-02-05 31.63
2004-02-04 31.63
2004-02-03 31.63
2004-02-02 31.63
2004-01-30 31.63
2004-01-29 28.57
2004-01-28 28.57
2004-01-27 30.61
2004-01-26 32.65
2004-01-21 28.57
2004-01-20 35.71
2004-01-19 37.76
2004-01-16 40.82
2004-01-15 24.49
2004-01-14 12.24
2004-01-13 6.12
2004-01-12 8.16
2004-01-09 7.14
2004-01-08 9.18
2004-01-07 7.14
2004-01-06 6.12
2004-01-05 11.22
2004-01-02 11.22
2003-12-31 8.16
2003-12-30 14.29
2003-12-29 19.39
2003-12-24 12.24
2003-12-23 16.33
2003-12-22 17.35
2003-12-19 14.29
2003-12-18 15.31
2003-12-17 16.33
2003-12-16 16.33
2003-12-15 16.33
2003-12-12 10.20
2003-12-11 12.24
2003-12-10 16.33
2003-12-09 21.43
2003-12-08 24.49
2003-12-05 29.59
2003-12-04 36.73
2003-12-03 39.80
2003-12-02 38.78
2003-12-01 35.71
2003-11-28 41.84
2003-11-27 41.84
2003-11-26 41.84
2003-11-25 42.86
2003-11-24 40.82
2003-11-21 42.86
2003-11-20 38.78
2003-11-19 40.82
2003-11-18 41.84
2003-11-17 39.80
2003-11-14 44.90
2003-11-13 3.06
2003-11-12 -2.04
2003-11-11 1.02
2003-11-10 -3.06
2003-11-07 -4.08
2003-11-06 -3.06
2003-11-05 -3.06
2003-11-04 -5.10
2003-11-03 -5.10
2003-10-31 -7.14
2003-10-30 -3.06
2003-10-29 -9.18
2003-10-28 -8.16
2003-10-27 -9.18
2003-10-24 -7.14
2003-10-23 -6.12
2003-10-22 -4.08
2003-10-21 -8.16
2003-10-20 -7.14
2003-10-17 -7.14
2003-10-16 -3.06
2003-10-15 -9.18
2003-10-14 -8.16
2003-10-13 -6.12
2003-10-10 -7.14
2003-10-09 -6.12
2003-10-08 -4.08
2003-10-07 -4.08
2003-10-06 -3.06
2003-10-03 -3.06
2003-10-02 -2.04
2003-09-30 -1.02
2003-09-29 -2.04
2003-09-26 -1.02
2003-09-25 -1.02
2003-09-24 -4.08
2003-09-23 1.02
2003-09-22 -2.04
2003-09-19 0.00
2003-09-18 1.02
2003-09-17 0.00
2003-09-16 -1.02
2003-09-15 2.04
2003-09-11 3.06
2003-09-10 -2.04
2003-09-09 3.06
2003-09-08 2.04
2003-09-05 1.02
2003-09-04 -7.14
2003-09-03 2.04
2003-09-02 5.10
2003-09-01 6.12
2003-08-29 5.10
2003-08-28 6.12
2003-08-27 4.08
2003-08-26 6.12
2003-08-25 11.22
2003-08-22 -3.06
2003-08-21 -3.06
2003-08-20 -4.08
2003-08-19 -7.14
2003-08-18 -7.14
2003-08-15 -4.08
2003-08-14 -9.18
2003-08-13 -10.20
2003-08-12 -8.16
2003-08-11 -7.14
2003-08-08 -8.16
2003-08-07 -9.18
2003-08-06 -9.18
2003-08-05 -9.18
2003-08-04 -9.18
2003-08-01 -7.14
2003-07-31 -5.10
2003-07-30 -9.18
2003-07-29 -6.12
2003-07-28 -7.14
2003-07-25 -10.20
2003-07-24 -11.22
2003-07-23 -13.27
2003-07-22 -7.14
2003-07-21 -8.16
2003-07-18 -7.14
2003-07-17 -9.18
2003-07-16 -8.16
2003-07-15 -10.20
2003-07-14 -8.16
2003-07-11 -14.29
2003-07-10 -13.27
2003-07-09 -17.35
2003-07-08 -18.37
2003-07-07 -13.27
2003-07-04 -16.33
2003-07-03 -14.29
2003-07-02 -11.22
2003-06-30 -11.22
2003-06-27 -10.20
2003-06-26 -10.20
2003-06-25 -10.20
2003-06-24 -10.20
2003-06-23 -8.16
2003-06-20 -9.18
2003-06-19 -8.16
2003-06-18 -7.14
2003-06-17 -8.16
2003-06-16 -8.16
2003-06-13 -7.14
2003-06-12 -6.12
2003-06-11 -7.14
2003-06-10 -6.12
2003-06-09 -6.12
2003-06-06 -8.16
2003-06-05 -6.12
2003-06-03 -7.14
2003-06-02 -7.14
2003-05-30 -6.12
2003-05-29 -7.14
2003-05-28 -5.10
2003-05-27 -6.12
2003-05-26 -7.14
2003-05-23 -5.10
2003-05-22 -6.12
2003-05-21 -6.12
2003-05-20 -5.10
2003-05-19 -5.10
2003-05-16 -5.10
2003-05-15 -5.10
2003-05-14 -4.08
2003-05-13 -4.08
2003-05-12 -2.04
2003-05-09 -8.16
2003-05-07 -4.08
2003-05-06 -4.08
2003-05-05 -5.10
2003-05-02 -5.10
2003-04-30 -5.10
2003-04-29 -4.08
2003-04-28 -4.08
2003-04-25 -6.12
2003-04-24 -7.14
2003-04-23 -7.14
2003-04-22 -4.08
2003-04-17 -4.08
2003-04-16 -4.08
2003-04-15 -5.10
2003-04-14 -6.12
2003-04-11 -6.12
2003-04-10 2.04
2003-04-09 8.16
2003-04-08 8.16
2003-04-07 9.18
2003-04-04 9.18
2003-04-03 12.24
2003-04-02 14.29
2003-04-01 14.29
2003-03-31 12.24
2003-03-28 12.24
2003-03-27 13.27
2003-03-26 12.24
2003-03-25 15.31
2003-03-24 13.27
2003-03-21 15.31
2003-03-20 15.31
2003-03-19 16.33
2003-03-18 16.33
2003-03-17 16.33
2003-03-14 16.33
2003-03-13 16.33
2003-03-12 15.31
2003-03-11 15.31
2003-03-10 16.33
2003-03-07 16.33
2003-03-06 16.33
2003-03-05 16.33
2003-03-04 16.33
2003-03-03 17.35
2003-02-28 16.33
2003-02-27 17.35
2003-02-26 17.35
2003-02-25 16.33
2003-02-24 16.33
2003-02-21 16.33
2003-02-20 17.35
2003-02-19 15.31
2003-02-18 16.33
2003-02-17 16.33
2003-02-14 15.31
2003-02-13 17.35
2003-02-12 17.35
2003-02-11 17.35
2003-02-10 16.33
2003-02-07 15.31
2003-02-06 15.31
2003-02-05 15.31
2003-02-04 16.33
2003-01-30 16.33
2003-01-29 16.33
2003-01-28 16.33
2003-01-27 17.35
2003-01-24 17.35
2003-01-23 18.37
2003-01-22 19.39
2003-01-21 19.39
2003-01-20 19.39
2003-01-17 18.37
2003-01-16 18.37
2003-01-15 19.39
2003-01-14 20.41
2003-01-13 19.39
2003-01-10 19.39
2003-01-09 21.43
2003-01-08 19.39
2003-01-07 19.39
2003-01-06 18.37
2003-01-03 20.41
2003-01-02 19.39
2002-12-31 20.41
2002-12-30 19.39
2002-12-27 22.45
2002-12-24 17.35
2002-12-23 19.39
2002-12-20 19.39
2002-12-19 19.39
2002-12-18 20.41
2002-12-17 21.43
2002-12-16 18.37
2002-12-13 21.43
2002-12-12 23.47
2002-12-11 20.41
2002-12-10 18.37
2002-12-09 20.41
2002-12-06 22.45
2002-12-05 22.45
2002-12-04 21.43
2002-12-03 21.43
2002-12-02 22.45
2002-11-29 20.41
2002-11-28 21.43
2002-11-27 17.35
2002-11-26 23.47
2002-11-25 27.55
2002-11-22 24.49
2002-11-21 22.45
2002-11-20 24.49
2002-11-19 18.37
2002-11-18 12.24
2002-11-15 16.33
2002-11-14 12.24
2002-11-13 8.16
2002-11-12 6.12
2002-11-11 4.08
2002-11-08 5.10
2002-11-07 6.12
2002-11-06 6.12
2002-11-05 6.12
2002-11-04 7.14
2002-11-01 3.06
2002-10-31 5.10
2002-10-30 4.08
2002-10-29 4.08
2002-10-28 2.04
2002-10-25 8.16
2002-10-24 12.24
2002-10-23 13.27
2002-10-22 12.24
2002-10-21 16.33
2002-10-18 16.33
2002-10-17 19.39
2002-10-16 20.41
2002-10-15 22.45
2002-10-11 20.41
2002-10-10 19.39
2002-10-09 21.43
2002-10-08 19.39
2002-10-07 19.39
2002-10-04 22.45
2002-10-03 21.43
2002-10-02 23.47
2002-09-30 20.41
2002-09-27 22.45
2002-09-26 25.51
2002-09-25 26.53
2002-09-24 31.63
2002-09-23 36.73
2002-09-20 36.73
2002-09-19 39.80
2002-09-18 40.82
2002-09-17 40.82
2002-09-16 40.82
2002-09-13 40.82
2002-09-12 42.86
2002-09-11 42.86
2002-09-10 42.86
2002-09-09 42.86
2002-09-06 43.88
2002-09-05 43.88
2002-09-04 44.90
2002-09-03 44.90
2002-09-02 44.90
2002-08-30 44.90
2002-08-29 42.86
2002-08-28 40.82
2002-08-27 42.86
2002-08-26 43.88
2002-08-23 45.92
2002-08-22 53.06
2002-08-21 54.08
2002-08-20 41.84
2002-08-19 42.86
2002-08-16 45.92
2002-08-15 40.82
2002-08-14 37.76
2002-08-13 38.78
2002-08-12 37.76
2002-08-09 40.82
2002-08-08 39.80
2002-08-07 42.86
2002-08-06 41.84
2002-08-05 40.82
2002-08-02 40.82
2002-08-01 43.88
2002-07-31 43.88
2002-07-30 46.94
2002-07-29 41.84
2002-07-26 42.86
2002-07-25 57.14
2002-07-24 55.10
2002-07-23 63.27
2002-07-22 58.16
2002-07-19 61.22
2002-07-18 64.29
2002-07-17 63.27
2002-07-16 62.24
2002-07-15 71.43
2002-07-12 73.47
2002-07-11 69.39
2002-07-10 71.43
2002-07-09 75.51
2002-07-08 72.45
2002-07-05 81.63
2002-07-04 70.41
2002-07-03 62.24
2002-07-02 56.12
2002-06-28 47.96
2002-06-27 35.71
2002-06-26 35.71
2002-06-25 36.73
2002-06-24 26.53
2002-06-21 27.55
2002-06-20 26.53
2002-06-19 28.57
2002-06-18 28.57
2002-06-17 29.59
2002-06-14 18.37
2002-06-13 18.37
2002-06-12 19.39
2002-06-11 25.51
2002-06-10 22.45
2002-06-07 14.29
2002-06-06 5.10
2002-06-05 10.20
2002-06-04 5.10
2002-06-03 10.20
2002-05-31 19.39
2002-05-30 17.35
2002-05-29 13.27
2002-05-28 20.41
2002-05-27 17.35
2002-05-24 19.39
2002-05-23 31.63
2002-05-22 20.41
2002-05-21 20.41
2002-05-17 17.35
2002-05-16 15.31
2002-05-15 18.37
2002-05-14 22.45
2002-05-13 19.39
2002-05-10 20.41
2002-05-09 20.41
2002-05-08 25.51
2002-05-07 26.53
2002-05-06 27.55
2002-05-03 26.53
2002-05-02 30.61
2002-04-30 29.59
2002-04-29 26.53
2002-04-26 18.37
2002-04-25 20.41
2002-04-24 22.45
2002-04-23 18.37
2002-04-22 20.41
2002-04-19 20.41
2002-04-18 24.49
2002-04-17 27.55
2002-04-16 27.55
2002-04-15 24.49
2002-04-12 29.59
2002-04-11 22.45
2002-04-10 29.59
2002-04-09 30.61
2002-04-08 31.63
2002-04-04 33.67
2002-04-03 21.43
2002-04-02 23.47
2002-03-28 26.53
2002-03-27 13.27
2002-03-26 13.27
2002-03-25 23.47
2002-03-22 20.41
2002-03-21 -1.02
2002-03-20 9.18
2002-03-19 16.33
2002-03-18 22.45
2002-03-15 24.49
2002-03-14 25.51
2002-03-13 27.55
2002-03-12 40.82
2002-03-11 15.31
2002-03-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top