Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-09-30 | 2,308.91 |
| 2025-09-29 | 2,305.12 |
| 2025-09-26 | 2,267.18 |
| 2025-09-25 | 2,274.77 |
| 2025-09-24 | 2,272.87 |
| 2025-09-23 | 2,274.77 |
| 2025-09-22 | 2,295.63 |
| 2025-09-19 | 2,314.60 |
| 2025-09-18 | 2,299.43 |
| 2025-09-17 | 2,316.50 |
| 2025-09-16 | 2,295.63 |
| 2025-09-15 | 2,295.63 |
| 2025-09-12 | 2,276.66 |
| 2025-09-11 | 2,289.94 |
| 2025-09-10 | 2,278.56 |
| 2025-09-09 | 2,229.24 |
| 2025-09-08 | 2,206.48 |
| 2025-09-05 | 2,185.12 |
| 2025-09-04 | 2,144.68 |
| 2025-09-03 | 2,172.26 |
| 2025-09-02 | 2,164.90 |
| 2025-09-01 | 2,186.96 |
| 2025-08-29 | 2,175.93 |
| 2025-08-28 | 2,179.61 |
| 2025-08-27 | 2,174.09 |
| 2025-08-26 | 2,197.99 |
| 2025-08-25 | 2,196.15 |
| 2025-08-22 | 2,155.71 |
| 2025-08-21 | 2,179.61 |
| 2025-08-20 | 2,129.97 |
| 2025-08-19 | 2,122.62 |
| 2025-08-18 | 2,076.66 |
| 2025-08-15 | 2,096.88 |
| 2025-08-14 | 2,135.49 |
| 2025-08-13 | 2,150.19 |
| 2025-08-12 | 2,107.91 |
| 2025-08-11 | 2,131.81 |
| 2025-08-08 | 2,146.52 |
| 2025-08-07 | 2,098.72 |
| 2025-08-06 | 2,045.41 |
| 2025-08-05 | 2,027.02 |
| 2025-08-04 | 2,027.02 |
| 2025-08-01 | 2,037.13 |
| 2025-07-31 | 2,060.11 |
| 2025-07-30 | 2,110.67 |
| 2025-07-29 | 2,110.67 |
| 2025-07-28 | 2,101.48 |
| 2025-07-25 | 2,087.69 |
| 2025-07-24 | 2,096.88 |
| 2025-07-23 | 2,078.50 |
| 2025-07-22 | 2,073.90 |
| 2025-07-21 | 2,046.33 |
| 2025-07-18 | 2,037.13 |
| 2025-07-17 | 2,023.35 |
| 2025-07-16 | 2,014.15 |
| 2025-07-15 | 2,018.75 |
| 2025-07-14 | 2,055.52 |
| 2025-07-11 | 2,037.13 |
| 2025-07-10 | 2,050.92 |
| 2025-07-09 | 2,064.71 |
| 2025-07-08 | 2,032.54 |
| 2025-07-07 | 2,018.75 |
| 2025-07-04 | 2,023.35 |
| 2025-07-03 | 2,018.75 |
| 2025-07-02 | 1,995.77 |
| 2025-06-30 | 1,972.79 |
| 2025-06-27 | 1,959.00 |
| 2025-06-26 | 1,986.58 |
| 2025-06-25 | 1,949.81 |
| 2025-06-24 | 1,940.62 |
| 2025-06-23 | 1,890.06 |
| 2025-06-20 | 1,885.47 |
| 2025-06-19 | 1,885.47 |
| 2025-06-18 | 1,922.23 |
| 2025-06-17 | 1,922.23 |
| 2025-06-16 | 1,922.23 |
| 2025-06-13 | 1,903.85 |
| 2025-06-12 | 1,922.23 |
| 2025-06-11 | 1,908.45 |
| 2025-06-10 | 1,913.04 |
| 2025-06-09 | 1,917.64 |
| 2025-06-06 | 1,917.64 |
| 2025-06-05 | 1,917.64 |
| 2025-06-04 | 1,903.85 |
| 2025-06-03 | 1,917.64 |
| 2025-06-02 | 1,880.87 |
| 2025-05-30 | 1,853.29 |
| 2025-05-29 | 1,908.45 |
| 2025-05-28 | 1,903.85 |
| 2025-05-27 | 1,894.66 |
| 2025-05-26 | 1,894.66 |
| 2025-05-23 | 1,917.64 |
| 2025-05-22 | 1,885.47 |
| 2025-05-21 | 1,893.92 |
| 2025-05-20 | 1,898.36 |
| 2025-05-19 | 1,902.80 |
| 2025-05-16 | 1,885.04 |
| 2025-05-15 | 1,876.16 |
| 2025-05-14 | 1,885.04 |
| 2025-05-13 | 1,880.60 |
| 2025-05-12 | 1,893.92 |
| 2025-05-09 | 1,885.04 |
| 2025-05-08 | 1,862.84 |
| 2025-05-07 | 1,822.87 |
| 2025-05-06 | 1,800.66 |
| 2025-05-02 | 1,782.90 |
| 2025-04-30 | 1,760.70 |
| 2025-04-29 | 1,751.82 |
| 2025-04-28 | 1,738.49 |
| 2025-04-25 | 1,747.37 |
| 2025-04-24 | 1,751.82 |
| 2025-04-23 | 1,774.02 |
| 2025-04-22 | 1,778.46 |
| 2025-04-17 | 1,742.93 |
| 2025-04-16 | 1,742.93 |
| 2025-04-15 | 1,756.26 |
| 2025-04-14 | 1,751.82 |
| 2025-04-11 | 1,742.93 |
| 2025-04-10 | 1,725.17 |
| 2025-04-09 | 1,716.29 |
| 2025-04-08 | 1,707.41 |
| 2025-04-07 | 1,685.20 |
| 2025-04-03 | 1,800.66 |
| 2025-04-02 | 1,818.43 |
| 2025-04-01 | 1,831.75 |
| 2025-03-31 | 1,827.31 |
| 2025-03-28 | 1,840.63 |
| 2025-03-27 | 1,893.92 |
| 2025-03-26 | 1,880.60 |
| 2025-03-25 | 1,845.07 |
| 2025-03-24 | 1,876.16 |
| 2025-03-21 | 1,907.24 |
| 2025-03-20 | 1,947.21 |
| 2025-03-19 | 1,987.18 |
| 2025-03-18 | 1,978.30 |
| 2025-03-17 | 1,969.42 |
| 2025-03-14 | 1,938.33 |
| 2025-03-13 | 1,889.48 |
| 2025-03-12 | 1,907.24 |
| 2025-03-11 | 1,942.77 |
| 2025-03-10 | 1,898.36 |
| 2025-03-07 | 1,876.16 |
| 2025-03-06 | 1,876.16 |
| 2025-03-05 | 1,893.92 |
| 2025-03-04 | 1,845.07 |
| 2025-03-03 | 1,836.19 |
| 2025-02-28 | 1,831.75 |
| 2025-02-27 | 1,916.13 |
| 2025-02-26 | 1,907.24 |
| 2025-02-25 | 1,885.04 |
| 2025-02-24 | 1,876.16 |
| 2025-02-21 | 1,845.07 |
| 2025-02-20 | 1,836.19 |
| 2025-02-19 | 1,840.63 |
| 2025-02-18 | 1,831.75 |
| 2025-02-17 | 1,862.84 |
| 2025-02-14 | 1,858.39 |
| 2025-02-13 | 1,805.11 |
| 2025-02-12 | 1,822.87 |
| 2025-02-11 | 1,769.58 |
| 2025-02-10 | 1,791.78 |
| 2025-02-07 | 1,769.58 |
| 2025-02-06 | 1,769.58 |
| 2025-02-05 | 1,747.37 |
| 2025-02-04 | 1,791.78 |
| 2025-02-03 | 1,765.14 |
| 2025-01-28 | 1,791.78 |
| 2025-01-27 | 1,765.14 |
| 2025-01-24 | 1,747.37 |
| 2025-01-23 | 1,738.49 |
| 2025-01-22 | 1,765.14 |
| 2025-01-21 | 1,765.14 |
| 2025-01-20 | 1,751.82 |
| 2025-01-17 | 1,756.26 |
| 2025-01-16 | 1,747.37 |
| 2025-01-15 | 1,725.17 |
| 2025-01-14 | 1,702.97 |
| 2025-01-13 | 1,676.32 |
| 2025-01-10 | 1,702.97 |
| 2025-01-09 | 1,738.49 |
| 2025-01-08 | 1,751.82 |
| 2025-01-07 | 1,774.02 |
| 2025-01-06 | 1,796.22 |
| 2025-01-03 | 1,840.63 |
| 2025-01-02 | 1,862.84 |
| 2024-12-31 | 1,893.92 |
| 2024-12-30 | 1,893.92 |
| 2024-12-27 | 1,898.36 |
| 2024-12-24 | 1,893.92 |
| 2024-12-23 | 1,858.39 |
| 2024-12-20 | 1,836.19 |
| 2024-12-19 | 1,845.07 |
| 2024-12-18 | 1,858.39 |
| 2024-12-17 | 1,849.51 |
| 2024-12-16 | 1,862.84 |
| 2024-12-13 | 1,898.36 |
| 2024-12-12 | 1,951.65 |
| 2024-12-11 | 1,925.01 |
| 2024-12-10 | 1,933.89 |
| 2024-12-09 | 1,929.45 |
| 2024-12-06 | 1,902.80 |
| 2024-12-05 | 1,867.28 |
| 2024-12-04 | 1,893.92 |
| 2024-12-03 | 1,902.80 |
| 2024-12-02 | 1,871.72 |
| 2024-11-29 | 1,876.16 |
| 2024-11-28 | 1,867.28 |
| 2024-11-27 | 1,902.80 |
| 2024-11-26 | 1,836.19 |
| 2024-11-25 | 1,845.07 |
| 2024-11-22 | 1,885.04 |
| 2024-11-21 | 1,929.45 |
| 2024-11-20 | 1,925.01 |
| 2024-11-19 | 1,907.24 |
| 2024-11-18 | 1,898.36 |
| 2024-11-15 | 1,880.60 |
| 2024-11-14 | 1,880.60 |
| 2024-11-13 | 1,920.57 |
| 2024-11-12 | 1,938.33 |
| 2024-11-11 | 1,978.30 |
| 2024-11-08 | 2,013.82 |
| 2024-11-07 | 2,000.50 |
| 2024-11-06 | 1,973.86 |
| 2024-11-05 | 1,996.06 |
| 2024-11-04 | 1,964.97 |
| 2024-11-01 | 1,951.65 |
| 2024-10-31 | 1,942.77 |
| 2024-10-30 | 1,964.97 |
| 2024-10-29 | 2,009.38 |
| 2024-10-28 | 2,013.82 |
| 2024-10-25 | 2,027.15 |
| 2024-10-24 | 2,013.82 |
| 2024-10-23 | 2,018.26 |
| 2024-10-22 | 2,013.82 |
| 2024-10-21 | 2,013.82 |
| 2024-10-18 | 2,031.59 |
| 2024-10-17 | 1,982.74 |
| 2024-10-16 | 2,004.94 |
| 2024-10-15 | 2,044.91 |
| 2024-10-14 | 2,124.84 |
| 2024-10-10 | 2,164.81 |
| 2024-10-09 | 2,129.28 |
| 2024-10-08 | 2,226.98 |
| 2024-10-07 | 2,426.82 |
| 2024-10-04 | 2,342.44 |
| 2024-10-03 | 2,311.36 |
| 2024-10-02 | 2,360.21 |
| 2024-09-30 | 2,280.27 |
| 2024-09-27 | 2,195.90 |
| 2024-09-26 | 2,120.40 |
| 2024-09-25 | 2,000.50 |
| 2024-09-24 | 2,013.82 |
| 2024-09-23 | 1,902.80 |
| 2024-09-20 | 1,889.48 |
| 2024-09-19 | 1,871.72 |
| 2024-09-17 | 1,822.87 |
| 2024-09-16 | 1,840.63 |
| 2024-09-13 | 1,849.51 |
| 2024-09-12 | 1,871.72 |
| 2024-09-11 | 1,893.92 |
| 2024-09-10 | 1,942.77 |
| 2024-09-09 | 1,969.42 |
| 2024-09-05 | 1,972.64 |
| 2024-09-04 | 1,968.34 |
| 2024-09-03 | 1,994.14 |
| 2024-09-02 | 2,007.04 |
| 2024-08-30 | 2,054.34 |
| 2024-08-29 | 1,981.24 |
| 2024-08-28 | 1,959.74 |
| 2024-08-27 | 1,964.04 |
| 2024-08-26 | 1,964.04 |
| 2024-08-23 | 1,964.04 |
| 2024-08-22 | 1,998.44 |
| 2024-08-21 | 1,968.34 |
| 2024-08-20 | 1,955.44 |
| 2024-08-19 | 2,097.34 |
| 2024-08-16 | 2,032.84 |
| 2024-08-15 | 2,015.64 |
| 2024-08-14 | 2,080.14 |
| 2024-08-13 | 2,101.64 |
| 2024-08-12 | 2,080.14 |
| 2024-08-09 | 2,084.44 |
| 2024-08-08 | 2,037.14 |
| 2024-08-07 | 2,050.04 |
| 2024-08-06 | 2,028.54 |
| 2024-08-05 | 2,037.14 |
| 2024-08-02 | 2,015.64 |
| 2024-08-01 | 2,002.74 |
| 2024-07-31 | 1,998.44 |
| 2024-07-30 | 1,908.13 |
| 2024-07-29 | 1,929.63 |
| 2024-07-26 | 1,933.93 |
| 2024-07-25 | 1,929.63 |
| 2024-07-24 | 1,942.53 |
| 2024-07-23 | 1,968.34 |
| 2024-07-22 | 1,989.84 |
| 2024-07-19 | 1,955.44 |
| 2024-07-18 | 2,007.04 |
| 2024-07-17 | 1,994.14 |
| 2024-07-16 | 1,985.54 |
| 2024-07-15 | 1,998.44 |
| 2024-07-12 | 2,058.64 |
| 2024-07-11 | 2,032.84 |
| 2024-07-10 | 2,002.74 |
| 2024-07-09 | 2,011.34 |
| 2024-07-08 | 1,998.44 |
| 2024-07-05 | 1,964.04 |
| 2024-07-04 | 1,981.24 |
| 2024-07-03 | 1,955.44 |
| 2024-07-02 | 1,929.63 |
| 2024-06-28 | 1,946.83 |
| 2024-06-27 | 1,972.64 |
| 2024-06-26 | 2,024.24 |
| 2024-06-25 | 2,002.74 |
| 2024-06-24 | 1,968.34 |
| 2024-06-21 | 1,955.44 |
| 2024-06-20 | 1,989.84 |
| 2024-06-19 | 2,032.84 |
| 2024-06-18 | 2,032.84 |
| 2024-06-17 | 2,032.84 |
| 2024-06-14 | 2,075.84 |
| 2024-06-13 | 2,110.24 |
| 2024-06-12 | 2,084.44 |
| 2024-06-11 | 2,110.24 |
| 2024-06-07 | 2,153.24 |
| 2024-06-06 | 2,187.64 |
| 2024-06-05 | 2,204.84 |
| 2024-06-04 | 2,183.34 |
| 2024-06-03 | 2,217.74 |
| 2024-05-31 | 2,239.24 |
| 2024-05-30 | 2,196.24 |
| 2024-05-29 | 2,200.54 |
| 2024-05-28 | 2,239.24 |
| 2024-05-27 | 2,247.84 |
| 2024-05-24 | 2,226.34 |
| 2024-05-23 | 2,252.14 |
| 2024-05-22 | 2,243.54 |
| 2024-05-21 | 2,265.04 |
| 2024-05-20 | 2,319.08 |
| 2024-05-17 | 2,323.27 |
| 2024-05-16 | 2,323.27 |
| 2024-05-14 | 2,302.34 |
| 2024-05-13 | 2,319.08 |
| 2024-05-10 | 2,289.79 |
| 2024-05-09 | 2,231.19 |
| 2024-05-08 | 2,193.53 |
| 2024-05-07 | 2,164.23 |
| 2024-05-06 | 2,143.30 |
| 2024-05-03 | 2,164.23 |
| 2024-05-02 | 2,130.75 |
| 2024-04-30 | 2,109.82 |
| 2024-04-29 | 2,114.01 |
| 2024-04-26 | 2,093.08 |
| 2024-04-25 | 2,042.86 |
| 2024-04-24 | 2,021.93 |
| 2024-04-23 | 2,017.75 |
| 2024-04-22 | 1,988.45 |
| 2024-04-19 | 1,950.78 |
| 2024-04-18 | 2,005.19 |
| 2024-04-17 | 1,967.52 |
| 2024-04-16 | 1,938.23 |
| 2024-04-15 | 1,959.15 |
| 2024-04-12 | 1,925.67 |
| 2024-04-11 | 1,975.89 |
| 2024-04-10 | 1,967.52 |
| 2024-04-09 | 1,942.41 |
| 2024-04-08 | 1,921.48 |
| 2024-04-05 | 1,913.11 |
| 2024-04-03 | 1,959.15 |
| 2024-04-02 | 1,971.71 |
| 2024-03-28 | 1,963.34 |
| 2024-03-27 | 1,954.97 |
| 2024-03-26 | 1,992.63 |
| 2024-03-25 | 1,963.34 |
| 2024-03-22 | 1,980.08 |
| 2024-03-21 | 2,076.34 |
| 2024-03-20 | 2,055.41 |
| 2024-03-19 | 2,047.04 |
| 2024-03-18 | 2,047.04 |
| 2024-03-15 | 1,984.26 |
| 2024-03-14 | 2,001.00 |
| 2024-03-13 | 1,996.82 |
| 2024-03-12 | 2,034.49 |
| 2024-03-11 | 1,896.37 |
| 2024-03-08 | 1,858.71 |
| 2024-03-07 | 1,833.59 |
| 2024-03-06 | 1,837.78 |
| 2024-03-05 | 1,795.93 |
| 2024-03-04 | 1,854.52 |
| 2024-03-01 | 1,896.37 |
| 2024-02-29 | 1,925.67 |
| 2024-02-28 | 1,950.78 |
| 2024-02-27 | 1,975.89 |
| 2024-02-26 | 2,009.38 |
| 2024-02-23 | 1,996.82 |
| 2024-02-22 | 2,009.38 |
| 2024-02-21 | 2,026.12 |
| 2024-02-20 | 1,975.89 |
| 2024-02-19 | 1,971.71 |
| 2024-02-16 | 2,013.56 |
| 2024-02-15 | 1,938.23 |
| 2024-02-14 | 1,925.67 |
| 2024-02-09 | 1,954.97 |
| 2024-02-08 | 1,980.08 |
| 2024-02-07 | 2,001.00 |
| 2024-02-06 | 2,009.38 |
| 2024-02-05 | 1,934.04 |
| 2024-02-02 | 1,942.41 |
| 2024-02-01 | 1,950.78 |
| 2024-01-31 | 1,925.67 |
| 2024-01-30 | 1,950.78 |
| 2024-01-29 | 1,992.63 |
| 2024-01-26 | 1,967.52 |
| 2024-01-25 | 2,005.19 |
| 2024-01-24 | 2,055.41 |
| 2024-01-23 | 2,005.19 |
| 2024-01-22 | 2,009.38 |
| 2024-01-19 | 2,097.27 |
| 2024-01-18 | 2,109.82 |
| 2024-01-17 | 2,088.90 |
| 2024-01-16 | 2,189.34 |
| 2024-01-15 | 2,281.42 |
| 2024-01-12 | 2,252.12 |
| 2024-01-11 | 2,247.94 |
| 2024-01-10 | 2,206.08 |
| 2024-01-09 | 2,256.31 |
| 2024-01-08 | 2,264.68 |
| 2024-01-05 | 2,331.64 |
| 2024-01-04 | 2,302.34 |
| 2024-01-03 | 2,310.71 |
| 2024-01-02 | 2,281.42 |
| 2023-12-29 | 2,331.64 |
| 2023-12-28 | 2,344.20 |
| 2023-12-27 | 2,289.79 |
| 2023-12-22 | 2,281.42 |
| 2023-12-21 | 2,285.60 |
| 2023-12-20 | 2,264.68 |
| 2023-12-19 | 2,264.68 |
| 2023-12-18 | 2,277.23 |
| 2023-12-15 | 2,281.42 |
| 2023-12-14 | 2,285.60 |
| 2023-12-13 | 2,235.38 |
| 2023-12-12 | 2,243.75 |
| 2023-12-11 | 2,210.27 |
| 2023-12-08 | 2,180.97 |
| 2023-12-07 | 2,206.08 |
| 2023-12-06 | 2,218.64 |
| 2023-12-05 | 2,210.27 |
| 2023-12-04 | 2,239.56 |
| 2023-12-01 | 2,252.12 |
| 2023-11-30 | 2,285.60 |
| 2023-11-29 | 2,243.75 |
| 2023-11-28 | 2,277.23 |
| 2023-11-27 | 2,302.34 |
| 2023-11-24 | 2,298.16 |
| 2023-11-23 | 2,344.20 |
| 2023-11-22 | 2,302.34 |
| 2023-11-21 | 2,302.34 |
| 2023-11-20 | 2,302.34 |
| 2023-11-17 | 2,218.64 |
| 2023-11-16 | 2,222.82 |
| 2023-11-15 | 2,252.12 |
| 2023-11-14 | 2,172.60 |
| 2023-11-13 | 2,109.82 |
| 2023-11-10 | 2,055.41 |
| 2023-11-09 | 2,105.64 |
| 2023-11-08 | 2,084.71 |
| 2023-11-07 | 2,122.38 |
| 2023-11-06 | 2,168.42 |
| 2023-11-03 | 2,126.56 |
| 2023-11-02 | 2,097.27 |
| 2023-11-01 | 2,097.27 |
| 2023-10-31 | 2,093.08 |
| 2023-10-30 | 2,126.56 |
| 2023-10-27 | 2,055.41 |
| 2023-10-26 | 2,034.49 |
| 2023-10-25 | 1,967.52 |
| 2023-10-24 | 1,954.97 |
| 2023-10-20 | 1,938.23 |
| 2023-10-19 | 1,938.23 |
| 2023-10-18 | 1,959.15 |
| 2023-10-17 | 1,942.41 |
| 2023-10-16 | 1,963.34 |
| 2023-10-13 | 1,925.67 |
| 2023-10-12 | 2,013.56 |
| 2023-10-11 | 1,988.45 |
| 2023-10-10 | 1,988.45 |
| 2023-10-09 | 1,971.71 |
| 2023-10-06 | 1,971.71 |
| 2023-10-05 | 1,942.41 |
| 2023-10-04 | 1,913.11 |
| 2023-10-03 | 1,908.93 |
| 2023-09-29 | 1,988.45 |
| 2023-09-28 | 1,971.71 |
| 2023-09-27 | 2,026.12 |
| 2023-09-26 | 2,001.00 |
| 2023-09-25 | 2,013.56 |
| 2023-09-22 | 2,084.71 |
| 2023-09-21 | 2,067.97 |
| 2023-09-20 | 2,114.01 |
| 2023-09-19 | 2,151.67 |
| 2023-09-18 | 2,176.79 |
| 2023-09-15 | 2,184.14 |
| 2023-09-14 | 2,155.64 |
| 2023-09-13 | 2,175.99 |
| 2023-09-12 | 2,192.28 |
| 2023-09-11 | 2,196.35 |
| 2023-09-07 | 2,204.49 |
| 2023-09-06 | 2,265.57 |
| 2023-09-05 | 2,261.50 |
| 2023-09-04 | 2,330.71 |
| 2023-08-31 | 2,269.64 |
| 2023-08-30 | 2,294.07 |
| 2023-08-29 | 2,314.43 |
| 2023-08-28 | 2,302.21 |
| 2023-08-25 | 2,298.14 |
| 2023-08-24 | 2,269.64 |
| 2023-08-23 | 2,245.21 |
| 2023-08-22 | 2,249.28 |
| 2023-08-21 | 2,253.35 |
| 2023-08-18 | 2,257.42 |
| 2023-08-17 | 2,281.85 |
| 2023-08-16 | 2,322.57 |
| 2023-08-15 | 2,342.93 |
| 2023-08-14 | 2,351.07 |
| 2023-08-11 | 2,363.28 |
| 2023-08-10 | 2,408.07 |
| 2023-08-09 | 2,387.71 |
| 2023-08-08 | 2,367.36 |
| 2023-08-07 | 2,387.71 |
| 2023-08-04 | 2,391.78 |
| 2023-08-03 | 2,395.86 |
| 2023-08-02 | 2,440.64 |
| 2023-08-01 | 2,456.93 |
| 2023-07-31 | 2,509.86 |
| 2023-07-28 | 2,465.07 |
| 2023-07-27 | 2,469.14 |
| 2023-07-26 | 2,399.93 |
| 2023-07-25 | 2,424.36 |
| 2023-07-24 | 2,363.28 |
| 2023-07-21 | 2,395.86 |
| 2023-07-20 | 2,379.57 |
| 2023-07-19 | 2,395.86 |
| 2023-07-18 | 2,379.57 |
| 2023-07-14 | 2,416.21 |
| 2023-07-13 | 2,379.57 |
| 2023-07-12 | 2,355.14 |
| 2023-07-11 | 2,379.57 |
| 2023-07-10 | 2,375.50 |
| 2023-07-07 | 2,387.71 |
| 2023-07-06 | 2,395.86 |
| 2023-07-05 | 2,456.93 |
| 2023-07-04 | 2,526.15 |
| 2023-07-03 | 2,550.57 |
| 2023-06-30 | 2,587.22 |
| 2023-06-29 | 2,591.29 |
| 2023-06-28 | 2,636.08 |
| 2023-06-27 | 2,640.15 |
| 2023-06-26 | 2,603.51 |
| 2023-06-23 | 2,611.65 |
| 2023-06-21 | 2,652.36 |
| 2023-06-20 | 2,701.22 |
| 2023-06-19 | 2,729.72 |
| 2023-06-16 | 2,750.08 |
| 2023-06-15 | 2,709.37 |
| 2023-06-14 | 2,701.22 |
| 2023-06-13 | 2,758.22 |
| 2023-06-12 | 2,758.22 |
| 2023-06-09 | 2,713.44 |
| 2023-06-08 | 2,754.15 |
| 2023-06-07 | 2,750.08 |
| 2023-06-06 | 2,746.01 |
| 2023-06-05 | 2,684.94 |
| 2023-06-02 | 2,697.15 |
| 2023-06-01 | 2,591.29 |
| 2023-05-31 | 2,611.65 |
| 2023-05-30 | 2,701.22 |
| 2023-05-29 | 2,746.01 |
| 2023-05-25 | 2,737.87 |
| 2023-05-24 | 2,733.79 |
| 2023-05-23 | 2,742.10 |
| 2023-05-22 | 2,758.02 |
| 2023-05-19 | 2,777.93 |
| 2023-05-18 | 2,750.06 |
| 2023-05-17 | 2,769.97 |
| 2023-05-16 | 2,702.30 |
| 2023-05-15 | 2,710.26 |
| 2023-05-12 | 2,630.65 |
| 2023-05-11 | 2,634.63 |
| 2023-05-10 | 2,630.65 |
| 2023-05-09 | 2,642.59 |
| 2023-05-08 | 2,670.45 |
| 2023-05-05 | 2,650.55 |
| 2023-05-04 | 2,638.61 |
| 2023-05-03 | 2,618.71 |
| 2023-05-02 | 2,674.43 |
| 2023-04-28 | 2,686.37 |
| 2023-04-27 | 2,730.16 |
| 2023-04-26 | 2,801.81 |
| 2023-04-25 | 2,825.69 |
| 2023-04-24 | 2,841.62 |
| 2023-04-21 | 2,809.77 |
| 2023-04-20 | 2,801.81 |
| 2023-04-19 | 2,765.98 |
| 2023-04-18 | 2,750.06 |
| 2023-04-17 | 2,793.85 |
| 2023-04-14 | 2,769.97 |
| 2023-04-13 | 2,777.93 |
| 2023-04-12 | 2,805.79 |
| 2023-04-11 | 2,797.83 |
| 2023-04-06 | 2,833.65 |
| 2023-04-04 | 2,809.77 |
| 2023-04-03 | 2,785.89 |
| 2023-03-31 | 2,789.87 |
| 2023-03-30 | 2,758.02 |
| 2023-03-29 | 2,781.91 |
| 2023-03-28 | 2,754.04 |
| 2023-03-27 | 2,801.81 |
| 2023-03-24 | 2,765.98 |
| 2023-03-23 | 2,785.89 |
| 2023-03-22 | 2,714.24 |
| 2023-03-21 | 2,718.22 |
| 2023-03-20 | 2,694.34 |
| 2023-03-17 | 2,706.28 |
| 2023-03-16 | 2,686.37 |
| 2023-03-15 | 2,694.34 |
| 2023-03-14 | 2,654.53 |
| 2023-03-13 | 2,702.30 |
| 2023-03-10 | 2,678.41 |
| 2023-03-09 | 2,702.30 |
| 2023-03-08 | 2,762.00 |
| 2023-03-07 | 2,765.98 |
| 2023-03-06 | 2,793.85 |
| 2023-03-03 | 2,769.97 |
| 2023-03-02 | 2,762.00 |
| 2023-03-01 | 2,769.97 |
| 2023-02-28 | 2,773.95 |
| 2023-02-27 | 2,829.67 |
| 2023-02-24 | 2,829.67 |
| 2023-02-23 | 2,849.58 |
| 2023-02-22 | 2,841.62 |
| 2023-02-21 | 2,853.56 |
| 2023-02-20 | 2,857.54 |
| 2023-02-17 | 2,833.65 |
| 2023-02-16 | 2,857.54 |
| 2023-02-15 | 2,881.42 |
| 2023-02-14 | 2,905.30 |
| 2023-02-13 | 2,889.38 |
| 2023-02-10 | 2,901.32 |
| 2023-02-09 | 2,909.28 |
| 2023-02-08 | 2,925.21 |
| 2023-02-07 | 2,905.30 |
| 2023-02-06 | 2,901.32 |
| 2023-02-03 | 2,949.09 |
| 2023-02-02 | 2,968.99 |
| 2023-02-01 | 2,949.09 |
| 2023-01-31 | 2,965.01 |
| 2023-01-30 | 3,012.78 |
| 2023-01-27 | 3,008.80 |
| 2023-01-26 | 3,020.74 |
| 2023-01-20 | 3,060.54 |
| 2023-01-19 | 3,068.51 |
| 2023-01-18 | 3,084.43 |
| 2023-01-17 | 3,096.37 |
| 2023-01-16 | 3,140.16 |
| 2023-01-13 | 3,152.10 |
| 2023-01-12 | 3,132.19 |
| 2023-01-11 | 3,108.31 |
| 2023-01-10 | 3,160.06 |
| 2023-01-09 | 3,120.25 |
| 2023-01-06 | 3,156.08 |
| 2023-01-05 | 3,203.84 |
| 2023-01-04 | 3,283.45 |
| 2023-01-03 | 3,140.16 |
| 2022-12-30 | 3,199.86 |
| 2022-12-29 | 3,132.19 |
| 2022-12-28 | 3,168.02 |
| 2022-12-23 | 3,152.10 |
| 2022-12-22 | 3,187.92 |
| 2022-12-21 | 3,108.31 |
| 2022-12-20 | 3,092.39 |
| 2022-12-19 | 3,084.43 |
| 2022-12-16 | 3,100.35 |
| 2022-12-15 | 3,048.60 |
| 2022-12-14 | 3,052.58 |
| 2022-12-13 | 2,881.42 |
| 2022-12-12 | 2,869.48 |
| 2022-12-09 | 2,877.44 |
| 2022-12-08 | 2,785.89 |
| 2022-12-07 | 2,821.71 |
| 2022-12-06 | 2,813.75 |
| 2022-12-05 | 2,797.83 |
| 2022-12-02 | 2,738.12 |
| 2022-12-01 | 2,726.18 |
| 2022-11-30 | 2,762.00 |
| 2022-11-29 | 2,638.61 |
| 2022-11-28 | 2,618.71 |
| 2022-11-25 | 2,582.88 |
| 2022-11-24 | 2,610.74 |
| 2022-11-23 | 2,578.90 |
| 2022-11-22 | 2,634.63 |
| 2022-11-21 | 2,578.90 |
| 2022-11-18 | 2,670.45 |
| 2022-11-17 | 2,650.55 |
| 2022-11-16 | 2,638.61 |
| 2022-11-15 | 2,630.65 |
| 2022-11-14 | 2,606.76 |
| 2022-11-11 | 2,535.11 |
| 2022-11-10 | 2,519.19 |
| 2022-11-09 | 2,535.11 |
| 2022-11-08 | 2,503.27 |
| 2022-11-07 | 2,515.21 |
| 2022-11-04 | 2,431.62 |
| 2022-11-03 | 2,375.89 |
| 2022-11-02 | 2,423.66 |
| 2022-11-01 | 2,371.91 |
| 2022-10-31 | 2,324.15 |
| 2022-10-28 | 2,371.91 |
| 2022-10-27 | 2,471.43 |
| 2022-10-26 | 2,455.50 |
| 2022-10-25 | 2,499.29 |
| 2022-10-24 | 2,467.44 |
| 2022-10-21 | 2,515.21 |
| 2022-10-20 | 2,483.37 |
| 2022-10-19 | 2,435.60 |
| 2022-10-18 | 2,479.39 |
| 2022-10-17 | 2,499.29 |
| 2022-10-14 | 2,475.41 |
| 2022-10-13 | 2,435.60 |
| 2022-10-12 | 2,471.43 |
| 2022-10-11 | 2,519.19 |
| 2022-10-10 | 2,566.96 |
| 2022-10-07 | 2,626.67 |
| 2022-10-06 | 2,686.37 |
| 2022-10-05 | 2,694.34 |
| 2022-10-03 | 2,670.45 |
| 2022-09-30 | 2,694.34 |
| 2022-09-29 | 2,666.47 |
| 2022-09-28 | 2,622.69 |
| 2022-09-27 | 2,622.69 |
| 2022-09-26 | 2,642.59 |
| 2022-09-23 | 2,690.35 |
| 2022-09-22 | 2,722.20 |
| 2022-09-21 | 2,742.10 |
| 2022-09-20 | 2,754.04 |
| 2022-09-19 | 2,765.98 |
| 2022-09-16 | 2,801.81 |
| 2022-09-15 | 2,754.04 |
| 2022-09-14 | 2,769.97 |
| 2022-09-13 | 2,821.71 |
| 2022-09-09 | 2,765.98 |
| 2022-09-08 | 2,757.24 |
| 2022-09-07 | 2,768.92 |
| 2022-09-06 | 2,765.03 |
| 2022-09-05 | 2,768.92 |
| 2022-09-02 | 2,792.28 |
| 2022-09-01 | 2,803.96 |
| 2022-08-31 | 2,827.31 |
| 2022-08-30 | 2,866.24 |
| 2022-08-29 | 2,854.56 |
| 2022-08-26 | 2,842.88 |
| 2022-08-25 | 2,827.31 |
| 2022-08-24 | 2,854.56 |
| 2022-08-23 | 2,838.99 |
| 2022-08-22 | 2,901.27 |
| 2022-08-19 | 2,920.74 |
| 2022-08-18 | 2,831.21 |
| 2022-08-17 | 2,819.53 |
| 2022-08-16 | 2,858.45 |
| 2022-08-15 | 2,870.13 |
| 2022-08-12 | 2,881.81 |
| 2022-08-11 | 2,885.70 |
| 2022-08-10 | 2,803.96 |
| 2022-08-09 | 2,842.88 |
| 2022-08-08 | 2,846.78 |
| 2022-08-05 | 2,819.53 |
| 2022-08-04 | 2,768.92 |
| 2022-08-03 | 2,753.35 |
| 2022-08-02 | 2,792.28 |
| 2022-08-01 | 2,866.24 |
| 2022-07-29 | 2,854.56 |
| 2022-07-28 | 2,854.56 |
| 2022-07-27 | 2,831.21 |
| 2022-07-26 | 2,788.39 |
| 2022-07-25 | 2,831.21 |
| 2022-07-22 | 2,831.21 |
| 2022-07-21 | 2,761.14 |
| 2022-07-20 | 2,741.67 |
| 2022-07-19 | 2,761.14 |
| 2022-07-18 | 2,765.03 |
| 2022-07-15 | 2,741.67 |
| 2022-07-14 | 2,780.60 |
| 2022-07-13 | 2,753.35 |
| 2022-07-12 | 2,741.67 |
| 2022-07-11 | 2,722.21 |
| 2022-07-08 | 2,765.03 |
| 2022-07-07 | 2,749.46 |
| 2022-07-06 | 2,729.99 |
| 2022-07-05 | 2,745.57 |
| 2022-07-04 | 2,761.14 |
| 2022-06-30 | 2,768.92 |
| 2022-06-29 | 2,788.39 |
| 2022-06-28 | 2,800.06 |
| 2022-06-27 | 2,718.32 |
| 2022-06-24 | 2,683.28 |
| 2022-06-23 | 2,729.99 |
| 2022-06-22 | 2,726.10 |
| 2022-06-21 | 2,768.92 |
| 2022-06-20 | 2,749.46 |
| 2022-06-17 | 2,714.42 |
| 2022-06-16 | 2,694.96 |
| 2022-06-15 | 2,745.57 |
| 2022-06-14 | 2,757.24 |
| 2022-06-13 | 2,772.81 |
| 2022-06-10 | 2,792.28 |
| 2022-06-09 | 2,761.14 |
| 2022-06-08 | 2,780.60 |
| 2022-06-07 | 2,831.21 |
| 2022-06-06 | 2,850.67 |
| 2022-06-02 | 2,885.70 |
| 2022-06-01 | 2,975.23 |
| 2022-05-31 | 2,932.42 |
| 2022-05-30 | 2,905.17 |
| 2022-05-27 | 2,897.38 |
| 2022-05-26 | 2,846.78 |
| 2022-05-25 | 2,757.24 |
| 2022-05-24 | 2,718.32 |
| 2022-05-23 | 2,814.84 |
| 2022-05-20 | 2,788.21 |
| 2022-05-19 | 2,715.91 |
| 2022-05-18 | 2,719.71 |
| 2022-05-17 | 2,704.49 |
| 2022-05-16 | 2,704.49 |
| 2022-05-13 | 2,700.69 |
| 2022-05-12 | 2,662.63 |
| 2022-05-11 | 2,696.88 |
| 2022-05-10 | 2,727.32 |
| 2022-05-06 | 2,674.05 |
| 2022-05-05 | 2,746.35 |
| 2022-05-04 | 2,715.91 |
| 2022-05-03 | 2,742.54 |
| 2022-04-29 | 2,731.13 |
| 2022-04-28 | 2,761.57 |
| 2022-04-27 | 2,738.74 |
| 2022-04-26 | 2,738.74 |
| 2022-04-25 | 2,742.54 |
| 2022-04-22 | 2,761.57 |
| 2022-04-21 | 2,742.54 |
| 2022-04-20 | 2,738.74 |
| 2022-04-19 | 2,708.30 |
| 2022-04-14 | 2,685.46 |
| 2022-04-13 | 2,670.24 |
| 2022-04-12 | 2,662.63 |
| 2022-04-11 | 2,696.88 |
| 2022-04-08 | 2,677.85 |
| 2022-04-07 | 2,685.46 |
| 2022-04-06 | 2,715.91 |
| 2022-04-04 | 2,765.38 |
| 2022-04-01 | 2,742.54 |
| 2022-03-31 | 2,655.02 |
| 2022-03-30 | 2,643.61 |
| 2022-03-29 | 2,639.80 |
| 2022-03-28 | 2,670.24 |
| 2022-03-25 | 2,628.38 |
| 2022-03-24 | 2,578.92 |
| 2022-03-23 | 2,643.61 |
| 2022-03-22 | 2,712.10 |
| 2022-03-21 | 2,818.65 |
| 2022-03-18 | 2,921.39 |
| 2022-03-17 | 2,879.53 |
| 2022-03-16 | 2,875.73 |
| 2022-03-15 | 2,849.09 |
| 2022-03-14 | 2,948.03 |
| 2022-03-11 | 2,879.53 |
| 2022-03-10 | 2,883.34 |
| 2022-03-09 | 2,917.59 |
| 2022-03-08 | 2,902.37 |
| 2022-03-07 | 2,936.61 |
| 2022-03-04 | 3,069.80 |
| 2022-03-03 | 3,020.33 |
| 2022-03-02 | 3,062.19 |
| 2022-03-01 | 3,054.58 |
| 2022-02-28 | 3,054.58 |
| 2022-02-25 | 3,043.16 |
| 2022-02-24 | 3,111.66 |
| 2022-02-23 | 3,130.68 |
| 2022-02-22 | 3,077.41 |
| 2022-02-21 | 3,088.82 |
| 2022-02-18 | 3,054.58 |
| 2022-02-17 | 3,031.74 |
| 2022-02-16 | 2,997.50 |
| 2022-02-15 | 3,016.52 |
| 2022-02-14 | 2,997.50 |
| 2022-02-11 | 3,027.94 |
| 2022-02-10 | 3,020.33 |
| 2022-02-09 | 3,012.72 |
| 2022-02-08 | 2,951.83 |
| 2022-02-07 | 2,921.39 |
| 2022-02-04 | 2,860.51 |
| 2022-01-31 | 2,799.62 |
| 2022-01-28 | 2,830.06 |
| 2022-01-27 | 2,837.68 |
| 2022-01-26 | 2,841.48 |
| 2022-01-25 | 2,868.12 |
| 2022-01-24 | 2,936.61 |
| 2022-01-21 | 2,951.83 |
| 2022-01-20 | 2,909.98 |
| 2022-01-19 | 2,890.95 |
| 2022-01-18 | 2,841.48 |
| 2022-01-17 | 2,879.53 |
| 2022-01-14 | 2,989.89 |
| 2022-01-13 | 3,107.85 |
| 2022-01-12 | 3,172.54 |
| 2022-01-11 | 3,134.49 |
| 2022-01-10 | 3,073.60 |
| 2022-01-07 | 2,951.83 |
| 2022-01-06 | 2,974.67 |
| 2022-01-05 | 2,974.67 |
| 2022-01-04 | 2,963.25 |
| 2022-01-03 | 2,974.67 |
| 2021-12-31 | 2,955.64 |
| 2021-12-30 | 2,963.25 |
| 2021-12-29 | 3,031.74 |
| 2021-12-28 | 3,115.46 |
| 2021-12-24 | 3,050.77 |
| 2021-12-23 | 3,050.77 |
| 2021-12-22 | 3,050.77 |
| 2021-12-21 | 3,016.52 |
| 2021-12-20 | 2,997.50 |
| 2021-12-17 | 2,970.86 |
| 2021-12-16 | 2,929.00 |
| 2021-12-15 | 2,936.61 |
| 2021-12-14 | 2,940.42 |
| 2021-12-13 | 2,917.59 |
| 2021-12-10 | 2,894.75 |
| 2021-12-09 | 2,929.00 |
| 2021-12-08 | 2,818.65 |
| 2021-12-07 | 2,871.92 |
| 2021-12-06 | 2,875.73 |
| 2021-12-03 | 2,818.65 |
| 2021-12-02 | 2,761.57 |
| 2021-12-01 | 2,719.71 |
| 2021-11-30 | 2,765.38 |
| 2021-11-29 | 2,833.87 |
| 2021-11-26 | 2,784.40 |
| 2021-11-25 | 2,868.12 |
| 2021-11-24 | 2,925.20 |
| 2021-11-23 | 2,944.22 |
| 2021-11-22 | 2,818.65 |
| 2021-11-19 | 2,811.04 |
| 2021-11-18 | 2,864.31 |
| 2021-11-17 | 2,826.26 |
| 2021-11-16 | 2,875.73 |
| 2021-11-15 | 2,864.31 |
| 2021-11-12 | 2,871.92 |
| 2021-11-11 | 2,917.59 |
| 2021-11-10 | 2,894.75 |
| 2021-11-09 | 2,864.31 |
| 2021-11-08 | 2,929.00 |
| 2021-11-05 | 2,906.17 |
| 2021-11-04 | 2,932.81 |
| 2021-11-03 | 2,951.83 |
| 2021-11-02 | 2,955.64 |
| 2021-11-01 | 3,020.33 |
| 2021-10-29 | 2,993.69 |
| 2021-10-28 | 3,012.72 |
| 2021-10-27 | 2,989.89 |
| 2021-10-26 | 2,993.69 |
| 2021-10-25 | 3,035.55 |
| 2021-10-22 | 3,111.66 |
| 2021-10-21 | 3,065.99 |
| 2021-10-20 | 3,088.82 |
| 2021-10-19 | 3,134.49 |
| 2021-10-18 | 3,092.63 |
| 2021-10-15 | 3,191.57 |
| 2021-10-12 | 3,222.01 |
| 2021-10-11 | 3,206.79 |
| 2021-10-08 | 3,195.37 |
| 2021-10-07 | 3,115.46 |
| 2021-10-06 | 3,069.80 |
| 2021-10-05 | 3,054.58 |
| 2021-10-04 | 3,016.52 |
| 2021-09-30 | 3,073.60 |
| 2021-09-29 | 3,096.43 |
| 2021-09-28 | 3,077.41 |
| 2021-09-27 | 3,065.99 |
| 2021-09-24 | 3,020.33 |
| 2021-09-23 | 3,012.72 |
| 2021-09-21 | 3,008.91 |
| 2021-09-20 | 2,967.05 |
| 2021-09-17 | 3,043.16 |
| 2021-09-16 | 3,069.80 |
| 2021-09-15 | 3,069.80 |
| 2021-09-14 | 3,069.80 |
| 2021-09-13 | 3,081.21 |
| 2021-09-10 | 3,119.27 |
| 2021-09-09 | 3,115.30 |
| 2021-09-08 | 3,082.00 |
| 2021-09-07 | 3,119.00 |
| 2021-09-06 | 3,170.80 |
| 2021-09-03 | 3,163.40 |
| 2021-09-02 | 3,156.00 |
| 2021-09-01 | 3,178.20 |
| 2021-08-31 | 3,237.40 |
| 2021-08-30 | 3,163.40 |
| 2021-08-27 | 3,107.90 |
| 2021-08-26 | 3,074.60 |
| 2021-08-25 | 3,133.80 |
| 2021-08-24 | 3,070.90 |
| 2021-08-23 | 3,033.90 |
| 2021-08-20 | 2,941.40 |
| 2021-08-19 | 2,934.00 |
| 2021-08-18 | 3,115.30 |
| 2021-08-17 | 3,215.20 |
| 2021-08-16 | 3,304.00 |
| 2021-08-13 | 3,318.80 |
| 2021-08-12 | 3,304.00 |
| 2021-08-11 | 3,322.50 |
| 2021-08-10 | 3,274.40 |
| 2021-08-09 | 3,244.80 |
| 2021-08-06 | 3,237.40 |
| 2021-08-05 | 3,333.60 |
| 2021-08-04 | 3,355.80 |
| 2021-08-03 | 3,392.80 |
| 2021-08-02 | 3,415.00 |
| 2021-07-30 | 3,315.10 |
| 2021-07-29 | 3,326.20 |
| 2021-07-28 | 3,311.40 |
| 2021-07-27 | 3,333.60 |
| 2021-07-26 | 3,411.30 |
| 2021-07-23 | 3,466.80 |
| 2021-07-22 | 3,455.70 |
| 2021-07-21 | 3,485.30 |
| 2021-07-20 | 3,433.50 |
| 2021-07-19 | 3,389.10 |
| 2021-07-16 | 3,503.80 |
| 2021-07-15 | 3,618.50 |
| 2021-07-14 | 3,733.20 |
| 2021-07-13 | 3,762.80 |
| 2021-07-12 | 3,740.60 |
| 2021-07-09 | 3,751.70 |
| 2021-07-08 | 3,681.40 |
| 2021-07-07 | 3,770.20 |
| 2021-07-06 | 3,799.80 |
| 2021-07-05 | 3,836.80 |
| 2021-07-02 | 3,814.60 |
| 2021-06-30 | 3,748.00 |
| 2021-06-29 | 3,925.60 |
| 2021-06-28 | 3,822.00 |
| 2021-06-25 | 3,785.00 |
| 2021-06-24 | 3,736.90 |
| 2021-06-23 | 3,748.00 |
| 2021-06-22 | 3,714.70 |
| 2021-06-21 | 3,781.30 |
| 2021-06-18 | 3,792.40 |
| 2021-06-17 | 3,810.90 |
| 2021-06-16 | 3,792.40 |
| 2021-06-15 | 3,781.30 |
| 2021-06-11 | 3,814.60 |
| 2021-06-10 | 3,825.70 |
| 2021-06-09 | 3,836.80 |
| 2021-06-08 | 3,847.90 |
| 2021-06-07 | 3,729.50 |
| 2021-06-04 | 3,766.50 |
| 2021-06-03 | 3,718.40 |
| 2021-06-02 | 3,707.30 |
| 2021-06-01 | 3,699.90 |
| 2021-05-31 | 3,751.70 |
| 2021-05-28 | 3,773.90 |
| 2021-05-27 | 3,740.60 |
| 2021-05-26 | 3,633.30 |
| 2021-05-25 | 3,651.80 |
| 2021-05-24 | 3,611.10 |
| 2021-05-21 | 3,551.90 |
| 2021-05-20 | 3,588.90 |
| 2021-05-18 | 3,614.34 |
| 2021-05-17 | 3,571.28 |
| 2021-05-14 | 3,524.62 |
| 2021-05-13 | 3,488.73 |
| 2021-05-12 | 3,521.03 |
| 2021-05-11 | 3,524.62 |
| 2021-05-10 | 3,560.51 |
| 2021-05-07 | 3,499.50 |
| 2021-05-06 | 3,506.68 |
| 2021-05-05 | 3,553.33 |
| 2021-05-04 | 3,531.80 |
| 2021-05-03 | 3,495.91 |
| 2021-04-30 | 3,513.86 |
| 2021-04-29 | 3,538.98 |
| 2021-04-28 | 3,546.15 |
| 2021-04-27 | 3,549.74 |
| 2021-04-26 | 3,596.40 |
| 2021-04-23 | 3,610.75 |
| 2021-04-22 | 3,599.99 |
| 2021-04-21 | 3,596.40 |
| 2021-04-20 | 3,603.57 |
| 2021-04-19 | 3,607.16 |
| 2021-04-16 | 3,592.81 |
| 2021-04-15 | 3,582.04 |
| 2021-04-14 | 3,571.28 |
| 2021-04-13 | 3,553.33 |
| 2021-04-12 | 3,538.98 |
| 2021-04-09 | 3,553.33 |
| 2021-04-08 | 3,531.80 |
| 2021-04-07 | 3,513.86 |
| 2021-04-01 | 3,553.33 |
| 2021-03-31 | 3,567.69 |
| 2021-03-30 | 3,653.82 |
| 2021-03-29 | 3,657.41 |
| 2021-03-26 | 3,639.46 |
| 2021-03-25 | 3,617.93 |
| 2021-03-24 | 3,582.04 |
| 2021-03-23 | 3,603.57 |
| 2021-03-22 | 3,635.87 |
| 2021-03-19 | 3,768.66 |
| 2021-03-18 | 3,797.37 |
| 2021-03-17 | 3,876.32 |
| 2021-03-16 | 3,876.32 |
| 2021-03-15 | 3,854.79 |
| 2021-03-12 | 3,890.67 |
| 2021-03-11 | 3,836.84 |
| 2021-03-10 | 3,800.95 |
| 2021-03-09 | 3,836.84 |
| 2021-03-08 | 3,901.44 |
| 2021-03-05 | 3,826.08 |
| 2021-03-04 | 3,711.24 |
| 2021-03-03 | 3,700.47 |
| 2021-03-02 | 3,664.58 |
| 2021-03-01 | 3,747.12 |
| 2021-02-26 | 3,754.30 |
| 2021-02-25 | 3,865.55 |
| 2021-02-24 | 3,883.50 |
| 2021-02-23 | 3,829.66 |
| 2021-02-22 | 3,840.43 |
| 2021-02-19 | 3,872.73 |
| 2021-02-18 | 3,854.79 |
| 2021-02-17 | 3,844.02 |
| 2021-02-16 | 3,869.14 |
| 2021-02-11 | 3,783.01 |
| 2021-02-10 | 3,783.01 |
| 2021-02-09 | 3,783.01 |
| 2021-02-08 | 3,765.07 |
| 2021-02-05 | 3,765.07 |
| 2021-02-04 | 3,797.37 |
| 2021-02-03 | 3,779.42 |
| 2021-02-02 | 3,829.66 |
| 2021-02-01 | 3,876.32 |
| 2021-01-29 | 3,894.26 |
| 2021-01-28 | 4,052.17 |
| 2021-01-27 | 3,894.26 |
| 2021-01-26 | 3,793.78 |
| 2021-01-25 | 3,861.96 |
| 2021-01-22 | 3,876.32 |
| 2021-01-21 | 3,876.32 |
| 2021-01-20 | 3,887.08 |
| 2021-01-19 | 3,912.21 |
| 2021-01-18 | 3,861.96 |
| 2021-01-15 | 3,905.03 |
| 2021-01-14 | 3,869.14 |
| 2021-01-13 | 3,937.33 |
| 2021-01-12 | 3,933.74 |
| 2021-01-11 | 3,887.08 |
| 2021-01-08 | 3,991.16 |
| 2021-01-07 | 3,976.80 |
| 2021-01-06 | 4,023.46 |
| 2021-01-05 | 4,080.88 |
| 2021-01-04 | 3,919.38 |
| 2020-12-31 | 3,840.43 |
| 2020-12-30 | 3,815.31 |
| 2020-12-29 | 3,786.60 |
| 2020-12-28 | 3,775.83 |
| 2020-12-24 | 3,768.66 |
| 2020-12-23 | 3,772.24 |
| 2020-12-22 | 3,768.66 |
| 2020-12-21 | 3,833.25 |
| 2020-12-18 | 3,883.50 |
| 2020-12-17 | 3,883.50 |
| 2020-12-16 | 3,704.06 |
| 2020-12-15 | 3,639.46 |
| 2020-12-14 | 3,693.29 |
| 2020-12-11 | 3,704.06 |
| 2020-12-10 | 3,689.70 |
| 2020-12-09 | 3,750.71 |
| 2020-12-08 | 3,775.83 |
| 2020-12-07 | 3,811.72 |
| 2020-12-04 | 3,890.67 |
| 2020-12-03 | 3,847.61 |
| 2020-12-02 | 3,793.78 |
| 2020-12-01 | 3,765.07 |
| 2020-11-30 | 3,739.95 |
| 2020-11-27 | 3,883.50 |
| 2020-11-26 | 3,905.03 |
| 2020-11-25 | 3,922.97 |
| 2020-11-24 | 3,966.04 |
| 2020-11-23 | 4,009.10 |
| 2020-11-20 | 3,998.33 |
| 2020-11-19 | 4,023.46 |
| 2020-11-18 | 4,091.64 |
| 2020-11-17 | 4,048.58 |
| 2020-11-16 | 3,998.33 |
| 2020-11-13 | 3,955.27 |
| 2020-11-12 | 3,937.33 |
| 2020-11-11 | 3,922.97 |
| 2020-11-10 | 3,754.30 |
| 2020-11-09 | 3,790.19 |
| 2020-11-06 | 3,829.66 |
| 2020-11-05 | 3,829.66 |
| 2020-11-04 | 3,772.24 |
| 2020-11-03 | 3,736.36 |
| 2020-11-02 | 3,696.88 |
| 2020-10-30 | 3,757.89 |
| 2020-10-29 | 3,718.41 |
| 2020-10-28 | 3,671.76 |
| 2020-10-27 | 3,779.42 |
| 2020-10-23 | 3,765.07 |
| 2020-10-22 | 3,783.01 |
| 2020-10-21 | 3,844.02 |
| 2020-10-20 | 3,865.55 |
| 2020-10-19 | 3,844.02 |
| 2020-10-16 | 3,883.50 |
| 2020-10-15 | 3,883.50 |
| 2020-10-14 | 4,012.69 |
| 2020-10-12 | 3,865.55 |
| 2020-10-09 | 3,930.15 |
| 2020-10-08 | 3,937.33 |
| 2020-10-07 | 3,944.50 |
| 2020-10-06 | 3,951.68 |
| 2020-10-05 | 3,912.21 |
| 2020-09-30 | 3,937.33 |
| 2020-09-29 | 3,951.68 |
| 2020-09-28 | 3,869.14 |
| 2020-09-25 | 3,861.96 |
| 2020-09-24 | 3,915.79 |
| 2020-09-23 | 3,958.86 |
| 2020-09-22 | 3,991.16 |
| 2020-09-21 | 3,998.33 |
| 2020-09-18 | 4,106.00 |
| 2020-09-17 | 4,120.35 |
| 2020-09-16 | 4,095.23 |
| 2020-09-15 | 4,120.35 |
| 2020-09-14 | 4,019.87 |
| 2020-09-11 | 4,005.51 |
| 2020-09-10 | 4,030.63 |
| 2020-09-09 | 4,013.30 |
| 2020-09-08 | 4,023.82 |
| 2020-09-07 | 4,048.36 |
| 2020-09-04 | 4,185.12 |
| 2020-09-03 | 4,174.60 |
| 2020-09-02 | 4,244.73 |
| 2020-09-01 | 4,213.17 |
| 2020-08-31 | 4,185.12 |
| 2020-08-28 | 4,262.27 |
| 2020-08-27 | 4,241.23 |
| 2020-08-26 | 4,251.75 |
| 2020-08-25 | 4,385.00 |
| 2020-08-24 | 4,395.52 |
| 2020-08-21 | 4,416.56 |
| 2020-08-20 | 4,528.77 |
| 2020-08-19 | 4,609.43 |
| 2020-08-18 | 4,879.44 |
| 2020-08-17 | 4,711.12 |
| 2020-08-14 | 4,563.84 |
| 2020-08-13 | 4,563.84 |
| 2020-08-12 | 4,553.32 |
| 2020-08-11 | 4,542.80 |
| 2020-08-10 | 4,574.36 |
| 2020-08-07 | 4,630.46 |
| 2020-08-06 | 4,570.85 |
| 2020-08-05 | 4,560.33 |
| 2020-08-04 | 4,465.65 |
| 2020-08-03 | 4,458.64 |
| 2020-07-31 | 4,462.15 |
| 2020-07-30 | 4,500.72 |
| 2020-07-29 | 4,560.33 |
| 2020-07-28 | 4,539.29 |
| 2020-07-27 | 4,493.71 |
| 2020-07-24 | 4,595.40 |
| 2020-07-23 | 4,669.04 |
| 2020-07-22 | 4,626.96 |
| 2020-07-21 | 4,633.97 |
| 2020-07-20 | 4,535.79 |
| 2020-07-17 | 4,588.39 |
| 2020-07-16 | 4,276.29 |
| 2020-07-15 | 4,325.39 |
| 2020-07-14 | 4,360.45 |
| 2020-07-13 | 4,262.27 |
| 2020-07-10 | 4,293.83 |
| 2020-07-09 | 4,444.61 |
| 2020-07-08 | 4,528.77 |
| 2020-07-07 | 4,420.07 |
| 2020-07-06 | 4,318.37 |
| 2020-07-03 | 4,209.67 |
| 2020-07-02 | 4,181.61 |
| 2020-06-30 | 4,157.07 |
| 2020-06-29 | 4,164.08 |
| 2020-06-26 | 4,178.11 |
| 2020-06-24 | 4,251.75 |
| 2020-06-23 | 4,213.17 |
| 2020-06-22 | 4,146.55 |
| 2020-06-19 | 4,188.63 |
| 2020-06-18 | 4,202.65 |
| 2020-06-17 | 4,248.24 |
| 2020-06-16 | 4,237.72 |
| 2020-06-15 | 4,104.47 |
| 2020-06-12 | 4,104.47 |
| 2020-06-11 | 4,160.57 |
| 2020-06-10 | 4,206.16 |
| 2020-06-09 | 4,185.12 |
| 2020-06-08 | 4,150.05 |
| 2020-06-05 | 4,300.84 |
| 2020-06-04 | 4,325.39 |
| 2020-06-03 | 4,409.55 |
| 2020-06-02 | 4,392.01 |
| 2020-06-01 | 4,430.59 |
| 2020-05-29 | 4,339.41 |
| 2020-05-28 | 4,213.17 |
| 2020-05-27 | 4,220.19 |
| 2020-05-26 | 4,360.45 |
| 2020-05-25 | 4,314.87 |
| 2020-05-22 | 4,271.39 |
| 2020-05-21 | 4,466.97 |
| 2020-05-20 | 4,515.00 |
| 2020-05-19 | 4,436.09 |
| 2020-05-18 | 4,398.34 |
| 2020-05-15 | 4,367.46 |
| 2020-05-14 | 4,370.89 |
| 2020-05-13 | 4,401.77 |
| 2020-05-12 | 4,340.01 |
| 2020-05-11 | 4,322.86 |
| 2020-05-08 | 4,357.17 |
| 2020-05-07 | 4,343.44 |
| 2020-05-06 | 4,394.91 |
| 2020-05-05 | 4,439.52 |
| 2020-05-04 | 4,463.54 |
| 2020-04-29 | 4,645.39 |
| 2020-04-28 | 4,621.37 |
| 2020-04-27 | 4,532.16 |
| 2020-04-24 | 4,494.42 |
| 2020-04-23 | 4,487.55 |
| 2020-04-22 | 4,453.24 |
| 2020-04-21 | 4,377.75 |
| 2020-04-20 | 4,412.07 |
| 2020-04-17 | 4,436.09 |
| 2020-04-16 | 4,418.93 |
| 2020-04-15 | 4,315.99 |
| 2020-04-14 | 4,315.99 |
| 2020-04-09 | 4,377.75 |
| 2020-04-08 | 4,267.96 |
| 2020-04-07 | 4,343.44 |
| 2020-04-06 | 4,261.09 |
| 2020-04-03 | 4,089.53 |
| 2020-04-02 | 3,921.40 |
| 2020-04-01 | 3,880.23 |
| 2020-03-31 | 3,904.25 |
| 2020-03-30 | 3,715.53 |
| 2020-03-27 | 3,694.94 |
| 2020-03-26 | 3,801.31 |
| 2020-03-25 | 3,914.54 |
| 2020-03-24 | 3,784.15 |
| 2020-03-23 | 3,660.63 |
| 2020-03-20 | 3,815.03 |
| 2020-03-19 | 3,660.63 |
| 2020-03-18 | 3,715.53 |
| 2020-03-17 | 3,839.05 |
| 2020-03-16 | 3,791.01 |
| 2020-03-13 | 3,900.81 |
| 2020-03-12 | 3,845.91 |
| 2020-03-11 | 3,962.58 |
| 2020-03-10 | 3,993.46 |
| 2020-03-09 | 3,986.59 |
| 2020-03-06 | 4,065.51 |
| 2020-03-05 | 4,144.43 |
| 2020-03-04 | 4,017.48 |
| 2020-03-03 | 3,969.44 |
| 2020-03-02 | 3,983.16 |
| 2020-02-28 | 3,869.93 |
| 2020-02-27 | 4,014.04 |
| 2020-02-26 | 3,993.46 |
| 2020-02-25 | 4,068.94 |
| 2020-02-24 | 4,041.49 |
| 2020-02-21 | 4,089.53 |
| 2020-02-20 | 4,065.51 |
| 2020-02-19 | 4,134.14 |
| 2020-02-18 | 4,092.96 |
| 2020-02-17 | 4,209.62 |
| 2020-02-14 | 4,195.90 |
| 2020-02-13 | 4,137.57 |
| 2020-02-12 | 4,185.61 |
| 2020-02-11 | 4,213.06 |
| 2020-02-10 | 4,312.56 |
| 2020-02-07 | 4,106.69 |
| 2020-02-06 | 4,171.88 |
| 2020-02-05 | 4,024.34 |
| 2020-02-04 | 3,935.13 |
| 2020-02-03 | 3,924.83 |
| 2020-01-31 | 3,811.60 |
| 2020-01-30 | 3,835.62 |
| 2020-01-29 | 4,003.75 |
| 2020-01-24 | 4,161.59 |
| 2020-01-23 | 4,099.83 |
| 2020-01-22 | 4,038.06 |
| 2020-01-21 | 3,941.99 |
| 2020-01-20 | 4,014.04 |
| 2020-01-17 | 4,044.93 |
| 2020-01-16 | 4,113.55 |
| 2020-01-15 | 4,158.16 |
| 2020-01-14 | 4,147.86 |
| 2020-01-13 | 4,144.43 |
| 2020-01-10 | 3,990.03 |
| 2020-01-09 | 3,976.30 |
| 2020-01-08 | 3,674.35 |
| 2020-01-07 | 3,609.16 |
| 2020-01-06 | 3,567.98 |
| 2020-01-03 | 3,585.14 |
| 2020-01-02 | 3,681.22 |
| 2019-12-31 | 3,708.67 |
| 2019-12-30 | 3,725.82 |
| 2019-12-27 | 3,767.00 |
| 2019-12-24 | 3,770.43 |
| 2019-12-23 | 3,794.45 |
| 2019-12-20 | 3,797.88 |
| 2019-12-19 | 3,825.33 |
| 2019-12-18 | 3,825.33 |
| 2019-12-17 | 3,725.82 |
| 2019-12-16 | 3,598.87 |
| 2019-12-13 | 3,616.02 |
| 2019-12-12 | 3,434.17 |
| 2019-12-11 | 3,396.42 |
| 2019-12-10 | 3,413.58 |
| 2019-12-09 | 3,447.89 |
| 2019-12-06 | 3,410.15 |
| 2019-12-05 | 3,396.42 |
| 2019-12-04 | 3,382.70 |
| 2019-12-03 | 3,417.01 |
| 2019-12-02 | 3,434.17 |
| 2019-11-29 | 3,447.89 |
| 2019-11-28 | 3,530.24 |
| 2019-11-27 | 3,516.52 |
| 2019-11-26 | 3,495.93 |
| 2019-11-25 | 3,485.64 |
| 2019-11-22 | 3,441.03 |
| 2019-11-21 | 3,403.29 |
| 2019-11-20 | 3,389.56 |
| 2019-11-19 | 3,413.58 |
| 2019-11-18 | 3,355.25 |
| 2019-11-15 | 3,331.23 |
| 2019-11-14 | 3,365.54 |
| 2019-11-13 | 3,351.82 |
| 2019-11-12 | 3,451.32 |
| 2019-11-11 | 3,489.07 |
| 2019-11-08 | 3,612.59 |
| 2019-11-07 | 3,670.92 |
| 2019-11-06 | 3,684.65 |
| 2019-11-05 | 3,722.39 |
| 2019-11-04 | 3,742.98 |
| 2019-11-01 | 3,605.73 |
| 2019-10-31 | 3,660.63 |
| 2019-10-30 | 3,650.33 |
| 2019-10-29 | 3,622.88 |
| 2019-10-28 | 3,598.87 |
| 2019-10-25 | 3,485.64 |
| 2019-10-24 | 3,437.60 |
| 2019-10-23 | 3,420.44 |
| 2019-10-22 | 3,461.62 |
| 2019-10-21 | 3,465.05 |
| 2019-10-18 | 3,495.93 |
| 2019-10-17 | 3,502.79 |
| 2019-10-16 | 3,423.87 |
| 2019-10-15 | 3,399.85 |
| 2019-10-14 | 3,331.23 |
| 2019-10-11 | 3,423.87 |
| 2019-10-10 | 3,396.42 |
| 2019-10-09 | 3,276.33 |
| 2019-10-08 | 3,303.78 |
| 2019-10-04 | 3,358.68 |
| 2019-10-03 | 3,406.72 |
| 2019-10-02 | 3,348.39 |
| 2019-09-30 | 3,427.30 |
| 2019-09-27 | 3,403.29 |
| 2019-09-26 | 3,396.42 |
| 2019-09-25 | 3,375.84 |
| 2019-09-24 | 3,447.89 |
| 2019-09-23 | 3,478.77 |
| 2019-09-20 | 3,471.91 |
| 2019-09-19 | 3,468.48 |
| 2019-09-18 | 3,502.79 |
| 2019-09-17 | 3,458.19 |
| 2019-09-16 | 3,523.38 |
| 2019-09-13 | 3,594.51 |
| 2019-09-12 | 3,560.89 |
| 2019-09-11 | 3,547.45 |
| 2019-09-10 | 3,453.32 |
| 2019-09-09 | 3,463.40 |
| 2019-09-06 | 3,500.38 |
| 2019-09-05 | 3,497.02 |
| 2019-09-04 | 3,456.68 |
| 2019-09-03 | 3,355.83 |
| 2019-09-02 | 3,372.64 |
| 2019-08-30 | 3,369.28 |
| 2019-08-29 | 3,328.94 |
| 2019-08-28 | 3,285.23 |
| 2019-08-27 | 3,218.00 |
| 2019-08-26 | 3,298.68 |
| 2019-08-23 | 3,389.45 |
| 2019-08-22 | 3,510.47 |
| 2019-08-21 | 3,712.17 |
| 2019-08-20 | 3,634.85 |
| 2019-08-19 | 3,560.89 |
| 2019-08-16 | 3,510.47 |
| 2019-08-15 | 3,396.17 |
| 2019-08-14 | 3,443.23 |
| 2019-08-13 | 3,453.32 |
| 2019-08-12 | 3,540.72 |
| 2019-08-09 | 3,537.36 |
| 2019-08-08 | 3,607.96 |
| 2019-08-07 | 3,584.42 |
| 2019-08-06 | 3,628.13 |
| 2019-08-05 | 3,705.45 |
| 2019-08-02 | 3,779.40 |
| 2019-08-01 | 3,883.62 |
| 2019-07-31 | 3,883.62 |
| 2019-07-30 | 3,907.15 |
| 2019-07-29 | 3,923.96 |
| 2019-07-26 | 3,934.04 |
| 2019-07-25 | 3,964.30 |
| 2019-07-24 | 3,974.38 |
| 2019-07-23 | 3,886.98 |
| 2019-07-22 | 3,685.28 |
| 2019-07-19 | 3,735.70 |
| 2019-07-18 | 3,678.55 |
| 2019-07-17 | 3,702.08 |
| 2019-07-16 | 3,712.17 |
| 2019-07-15 | 3,695.36 |
| 2019-07-12 | 3,695.36 |
| 2019-07-11 | 3,722.25 |
| 2019-07-10 | 3,665.11 |
| 2019-07-09 | 3,621.40 |
| 2019-07-08 | 3,695.36 |
| 2019-07-05 | 3,749.15 |
| 2019-07-04 | 3,846.64 |
| 2019-07-03 | 3,853.36 |
| 2019-07-02 | 3,903.79 |
| 2019-06-28 | 3,762.60 |
| 2019-06-27 | 3,749.15 |
| 2019-06-26 | 3,675.19 |
| 2019-06-25 | 3,708.81 |
| 2019-06-24 | 3,722.25 |
| 2019-06-21 | 3,712.17 |
| 2019-06-20 | 3,816.38 |
| 2019-06-19 | 3,813.02 |
| 2019-06-18 | 3,745.79 |
| 2019-06-17 | 3,742.42 |
| 2019-06-14 | 3,749.15 |
| 2019-06-13 | 3,853.36 |
| 2019-06-12 | 3,897.06 |
| 2019-06-11 | 3,900.42 |
| 2019-06-10 | 3,907.15 |
| 2019-06-06 | 3,806.30 |
| 2019-06-05 | 3,853.36 |
| 2019-06-04 | 3,836.55 |
| 2019-06-03 | 3,792.85 |
| 2019-05-31 | 3,765.96 |
| 2019-05-30 | 3,799.57 |
| 2019-05-29 | 3,823.11 |
| 2019-05-28 | 3,843.28 |
| 2019-05-27 | 3,910.51 |
| 2019-05-24 | 3,974.38 |
| 2019-05-23 | 3,964.30 |
| 2019-05-22 | 3,950.85 |
| 2019-05-21 | 4,011.36 |
| 2019-05-20 | 3,987.56 |
| 2019-05-17 | 4,036.84 |
| 2019-05-16 | 4,168.28 |
| 2019-05-15 | 4,109.13 |
| 2019-05-14 | 4,082.85 |
| 2019-05-10 | 4,243.85 |
| 2019-05-09 | 4,381.85 |
| 2019-05-08 | 4,362.14 |
| 2019-05-07 | 4,358.85 |
| 2019-05-06 | 4,286.57 |
| 2019-05-03 | 4,378.57 |
| 2019-05-02 | 4,319.42 |
| 2019-04-30 | 4,444.29 |
| 2019-04-29 | 4,526.43 |
| 2019-04-26 | 4,487.00 |
| 2019-04-25 | 4,473.86 |
| 2019-04-24 | 4,539.57 |
| 2019-04-23 | 4,641.43 |
| 2019-04-18 | 4,493.57 |
| 2019-04-17 | 4,464.00 |
| 2019-04-16 | 4,447.57 |
| 2019-04-15 | 4,496.86 |
| 2019-04-12 | 4,546.15 |
| 2019-04-11 | 4,500.14 |
| 2019-04-10 | 4,542.86 |
| 2019-04-09 | 4,552.72 |
| 2019-04-08 | 4,579.00 |
| 2019-04-04 | 4,493.57 |
| 2019-04-03 | 4,444.29 |
| 2019-04-02 | 4,414.71 |
| 2019-04-01 | 4,441.00 |
| 2019-03-29 | 4,421.28 |
| 2019-03-28 | 4,434.43 |
| 2019-03-27 | 4,467.29 |
| 2019-03-26 | 4,358.85 |
| 2019-03-25 | 4,283.28 |
| 2019-03-22 | 4,375.28 |
| 2019-03-21 | 4,372.00 |
| 2019-03-20 | 4,411.43 |
| 2019-03-19 | 4,181.42 |
| 2019-03-18 | 4,279.99 |
| 2019-03-15 | 4,141.99 |
| 2019-03-14 | 4,151.85 |
| 2019-03-13 | 4,053.27 |
| 2019-03-12 | 4,250.42 |
| 2019-03-11 | 4,122.28 |
| 2019-03-08 | 4,049.99 |
| 2019-03-07 | 4,102.56 |
| 2019-03-06 | 4,063.13 |
| 2019-03-05 | 4,010.56 |
| 2019-03-04 | 3,971.13 |
| 2019-03-01 | 4,066.42 |
| 2019-02-28 | 4,069.70 |
| 2019-02-27 | 4,066.42 |
| 2019-02-26 | 4,105.85 |
| 2019-02-25 | 4,082.85 |
| 2019-02-22 | 4,138.70 |
| 2019-02-21 | 4,049.99 |
| 2019-02-20 | 3,980.98 |
| 2019-02-19 | 3,984.27 |
| 2019-02-18 | 4,043.42 |
| 2019-02-15 | 4,059.84 |
| 2019-02-14 | 4,092.70 |
| 2019-02-13 | 4,069.70 |
| 2019-02-12 | 4,056.56 |
| 2019-02-11 | 4,046.70 |
| 2019-02-08 | 4,003.99 |
| 2019-02-04 | 3,964.56 |
| 2019-02-01 | 4,003.99 |
| 2019-01-31 | 3,948.13 |
| 2019-01-30 | 3,859.41 |
| 2019-01-29 | 3,806.84 |
| 2019-01-28 | 3,773.98 |
| 2019-01-25 | 3,701.69 |
| 2019-01-24 | 3,675.40 |
| 2019-01-23 | 3,665.55 |
| 2019-01-22 | 3,603.12 |
| 2019-01-21 | 3,711.55 |
| 2019-01-18 | 3,724.69 |
| 2019-01-17 | 3,714.83 |
| 2019-01-16 | 3,737.83 |
| 2019-01-15 | 3,632.69 |
| 2019-01-14 | 3,632.69 |
| 2019-01-11 | 3,652.40 |
| 2019-01-10 | 3,622.83 |
| 2019-01-09 | 3,645.83 |
| 2019-01-08 | 3,645.83 |
| 2019-01-07 | 3,642.55 |
| 2019-01-04 | 3,665.55 |
| 2019-01-03 | 3,645.83 |
| 2019-01-02 | 3,645.83 |
| 2018-12-31 | 3,645.83 |
| 2018-12-28 | 3,632.69 |
| 2018-12-27 | 3,632.69 |
| 2018-12-24 | 3,645.83 |
| 2018-12-21 | 3,576.83 |
| 2018-12-20 | 3,369.82 |
| 2018-12-19 | 3,343.54 |
| 2018-12-18 | 3,432.25 |
| 2018-12-17 | 3,563.69 |
| 2018-12-14 | 3,547.26 |
| 2018-12-13 | 3,511.11 |
| 2018-12-12 | 3,649.12 |
| 2018-12-11 | 3,875.84 |
| 2018-12-10 | 3,911.98 |
| 2018-12-07 | 4,010.56 |
| 2018-12-06 | 3,964.56 |
| 2018-12-05 | 4,128.85 |
| 2018-12-04 | 4,161.70 |
| 2018-12-03 | 4,141.99 |
| 2018-11-30 | 4,102.56 |
| 2018-11-29 | 4,102.56 |
| 2018-11-28 | 4,122.28 |
| 2018-11-27 | 4,105.85 |
| 2018-11-26 | 4,201.13 |
| 2018-11-23 | 4,095.99 |
| 2018-11-22 | 4,095.99 |
| 2018-11-21 | 4,053.27 |
| 2018-11-20 | 3,990.84 |
| 2018-11-19 | 4,043.42 |
| 2018-11-16 | 4,033.56 |
| 2018-11-15 | 4,033.56 |
| 2018-11-14 | 4,040.13 |
| 2018-11-13 | 4,105.85 |
| 2018-11-12 | 4,007.27 |
| 2018-11-09 | 4,030.27 |
| 2018-11-08 | 4,072.99 |
| 2018-11-07 | 4,072.99 |
| 2018-11-06 | 4,020.41 |
| 2018-11-05 | 4,000.70 |
| 2018-11-02 | 4,092.70 |
| 2018-11-01 | 3,974.41 |
| 2018-10-31 | 3,980.98 |
| 2018-10-30 | 4,010.56 |
| 2018-10-29 | 4,105.85 |
| 2018-10-26 | 4,171.56 |
| 2018-10-25 | 4,138.70 |
| 2018-10-24 | 4,079.56 |
| 2018-10-23 | 4,092.70 |
| 2018-10-22 | 4,145.28 |
| 2018-10-19 | 4,046.70 |
| 2018-10-18 | 4,030.27 |
| 2018-10-16 | 3,954.70 |
| 2018-10-15 | 4,020.41 |
| 2018-10-12 | 4,155.13 |
| 2018-10-11 | 4,191.28 |
| 2018-10-10 | 4,289.85 |
| 2018-10-09 | 4,283.28 |
| 2018-10-08 | 4,427.86 |
| 2018-10-05 | 4,565.86 |
| 2018-10-04 | 4,572.43 |
| 2018-10-03 | 4,585.58 |
| 2018-10-02 | 4,569.15 |
| 2018-09-28 | 4,644.72 |
| 2018-09-27 | 4,585.58 |
| 2018-09-26 | 4,631.58 |
| 2018-09-24 | 4,526.43 |
| 2018-09-21 | 4,615.15 |
| 2018-09-20 | 4,605.29 |
| 2018-09-19 | 4,585.58 |
| 2018-09-18 | 4,480.43 |
| 2018-09-17 | 4,345.71 |
| 2018-09-14 | 4,411.54 |
| 2018-09-13 | 4,411.54 |
| 2018-09-12 | 4,379.22 |
| 2018-09-11 | 4,366.30 |
| 2018-09-10 | 4,388.92 |
| 2018-09-07 | 4,508.49 |
| 2018-09-06 | 4,388.92 |
| 2018-09-05 | 4,427.70 |
| 2018-09-04 | 4,505.26 |
| 2018-09-03 | 4,511.73 |
| 2018-08-31 | 4,466.48 |
| 2018-08-30 | 4,443.86 |
| 2018-08-29 | 4,479.41 |
| 2018-08-28 | 4,453.55 |
| 2018-08-27 | 4,421.24 |
| 2018-08-24 | 4,304.89 |
| 2018-08-23 | 4,224.10 |
| 2018-08-22 | 4,127.15 |
| 2018-08-21 | 4,217.64 |
| 2018-08-20 | 4,272.58 |
| 2018-08-17 | 4,162.70 |
| 2018-08-16 | 4,165.93 |
| 2018-08-15 | 4,075.44 |
| 2018-08-14 | 4,169.16 |
| 2018-08-13 | 4,149.77 |
| 2018-08-10 | 4,275.81 |
| 2018-08-09 | 4,295.20 |
| 2018-08-08 | 4,253.18 |
| 2018-08-07 | 4,385.69 |
| 2018-08-06 | 4,340.44 |
| 2018-08-03 | 4,379.22 |
| 2018-08-02 | 4,414.77 |
| 2018-08-01 | 4,460.02 |
| 2018-07-31 | 4,414.77 |
| 2018-07-30 | 4,369.53 |
| 2018-07-27 | 4,379.22 |
| 2018-07-26 | 4,372.76 |
| 2018-07-25 | 4,418.00 |
| 2018-07-24 | 4,447.09 |
| 2018-07-23 | 4,375.99 |
| 2018-07-20 | 4,463.25 |
| 2018-07-19 | 4,453.55 |
| 2018-07-18 | 4,466.48 |
| 2018-07-17 | 4,547.28 |
| 2018-07-16 | 4,734.72 |
| 2018-07-13 | 4,789.66 |
| 2018-07-12 | 4,618.37 |
| 2018-07-11 | 4,611.91 |
| 2018-07-10 | 4,686.24 |
| 2018-07-09 | 4,750.88 |
| 2018-07-06 | 4,715.33 |
| 2018-07-05 | 4,728.25 |
| 2018-07-04 | 4,676.55 |
| 2018-07-03 | 4,657.16 |
| 2018-06-29 | 4,779.96 |
| 2018-06-28 | 4,805.82 |
| 2018-06-27 | 4,812.28 |
| 2018-06-26 | 4,899.54 |
| 2018-06-25 | 4,922.16 |
| 2018-06-22 | 4,977.10 |
| 2018-06-21 | 4,818.74 |
| 2018-06-20 | 4,844.60 |
| 2018-06-19 | 4,741.18 |
| 2018-06-15 | 4,912.46 |
| 2018-06-14 | 4,941.55 |
| 2018-06-13 | 4,909.23 |
| 2018-06-12 | 5,022.34 |
| 2018-06-11 | 4,902.77 |
| 2018-06-08 | 4,860.76 |
| 2018-06-07 | 4,960.94 |
| 2018-06-06 | 4,941.55 |
| 2018-06-05 | 4,973.87 |
| 2018-06-04 | 4,854.29 |
| 2018-06-01 | 4,737.95 |
| 2018-05-31 | 4,728.25 |
| 2018-05-30 | 4,579.59 |
| 2018-05-29 | 4,641.00 |
| 2018-05-28 | 4,589.29 |
| 2018-05-25 | 4,598.98 |
| 2018-05-24 | 4,579.59 |
| 2018-05-23 | 4,463.25 |
| 2018-05-21 | 4,544.04 |
| 2018-05-18 | 4,474.68 |
| 2018-05-17 | 4,563.39 |
| 2018-05-16 | 4,493.69 |
| 2018-05-15 | 4,401.82 |
| 2018-05-14 | 4,455.67 |
| 2018-05-11 | 4,287.77 |
| 2018-05-10 | 4,265.59 |
| 2018-05-09 | 4,271.93 |
| 2018-05-08 | 4,271.93 |
| 2018-05-07 | 4,249.75 |
| 2018-05-04 | 4,221.24 |
| 2018-05-03 | 4,167.38 |
| 2018-05-02 | 4,240.25 |
| 2018-04-30 | 4,335.29 |
| 2018-04-27 | 4,306.78 |
| 2018-04-26 | 4,281.43 |
| 2018-04-25 | 4,240.25 |
| 2018-04-24 | 4,382.81 |
| 2018-04-23 | 4,557.05 |
| 2018-04-20 | 4,595.07 |
| 2018-04-19 | 4,750.30 |
| 2018-04-18 | 4,664.77 |
| 2018-04-17 | 4,658.43 |
| 2018-04-16 | 4,724.96 |
| 2018-04-13 | 4,858.02 |
| 2018-04-12 | 4,918.21 |
| 2018-04-11 | 4,968.90 |
| 2018-04-10 | 5,063.94 |
| 2018-04-09 | 4,908.71 |
| 2018-04-06 | 4,769.31 |
| 2018-04-04 | 4,800.99 |
| 2018-04-03 | 4,886.53 |
| 2018-03-29 | 4,506.36 |
| 2018-03-28 | 4,512.70 |
| 2018-03-27 | 4,598.24 |
| 2018-03-26 | 4,572.89 |
| 2018-03-23 | 4,430.33 |
| 2018-03-22 | 4,620.41 |
| 2018-03-21 | 4,759.81 |
| 2018-03-20 | 4,696.45 |
| 2018-03-19 | 4,702.78 |
| 2018-03-16 | 4,724.96 |
| 2018-03-15 | 4,715.46 |
| 2018-03-14 | 4,734.46 |
| 2018-03-13 | 4,712.29 |
| 2018-03-12 | 4,772.48 |
| 2018-03-09 | 4,816.83 |
| 2018-03-08 | 4,747.14 |
| 2018-03-07 | 4,740.80 |
| 2018-03-06 | 4,683.77 |
| 2018-03-05 | 4,626.75 |
| 2018-03-02 | 4,753.47 |
| 2018-03-01 | 4,785.15 |
| 2018-02-28 | 4,747.14 |
| 2018-02-27 | 4,797.83 |
| 2018-02-26 | 4,797.83 |
| 2018-02-23 | 4,747.14 |
| 2018-02-22 | 4,718.62 |
| 2018-02-21 | 4,658.43 |
| 2018-02-20 | 4,598.24 |
| 2018-02-15 | 4,652.09 |
| 2018-02-14 | 4,648.93 |
| 2018-02-13 | 4,541.21 |
| 2018-02-12 | 4,515.87 |
| 2018-02-09 | 4,477.85 |
| 2018-02-08 | 4,620.41 |
| 2018-02-07 | 4,664.77 |
| 2018-02-06 | 4,582.40 |
| 2018-02-05 | 4,702.78 |
| 2018-02-02 | 4,737.63 |
| 2018-02-01 | 4,728.13 |
| 2018-01-31 | 4,652.09 |
| 2018-01-30 | 4,680.61 |
| 2018-01-29 | 4,690.11 |
| 2018-01-26 | 4,807.33 |
| 2018-01-25 | 4,731.30 |
| 2018-01-24 | 4,737.63 |
| 2018-01-23 | 4,772.48 |
| 2018-01-22 | 4,728.13 |
| 2018-01-19 | 4,794.66 |
| 2018-01-18 | 4,962.56 |
| 2018-01-17 | 5,013.25 |
| 2018-01-16 | 5,006.92 |
| 2018-01-15 | 4,927.72 |
| 2018-01-12 | 5,054.44 |
| 2018-01-11 | 5,041.77 |
| 2018-01-10 | 5,035.43 |
| 2018-01-09 | 5,095.62 |
| 2018-01-08 | 5,254.03 |
| 2018-01-05 | 5,168.49 |
| 2018-01-04 | 5,314.22 |
| 2018-01-03 | 5,415.60 |
| 2018-01-02 | 5,288.88 |
| 2017-12-29 | 5,396.59 |
| 2017-12-28 | 5,399.76 |
| 2017-12-27 | 5,491.63 |
| 2017-12-22 | 5,292.04 |
| 2017-12-21 | 5,257.19 |
| 2017-12-20 | 5,282.54 |
| 2017-12-19 | 5,244.52 |
| 2017-12-18 | 5,190.66 |
| 2017-12-15 | 5,060.77 |
| 2017-12-14 | 5,086.12 |
| 2017-12-13 | 5,082.95 |
| 2017-12-12 | 4,934.05 |
| 2017-12-11 | 4,873.86 |
| 2017-12-08 | 4,956.23 |
| 2017-12-07 | 4,810.50 |
| 2017-12-06 | 4,639.42 |
| 2017-12-05 | 4,648.93 |
| 2017-12-04 | 4,712.29 |
| 2017-12-01 | 4,715.46 |
| 2017-11-30 | 4,724.96 |
| 2017-11-29 | 4,800.99 |
| 2017-11-28 | 4,759.81 |
| 2017-11-27 | 4,696.45 |
| 2017-11-24 | 4,652.09 |
| 2017-11-23 | 4,734.46 |
| 2017-11-22 | 4,747.14 |
| 2017-11-21 | 4,728.13 |
| 2017-11-20 | 4,715.46 |
| 2017-11-17 | 4,705.95 |
| 2017-11-16 | 4,772.48 |
| 2017-11-15 | 4,810.50 |
| 2017-11-14 | 4,854.85 |
| 2017-11-13 | 4,804.16 |
| 2017-11-10 | 4,899.20 |
| 2017-11-09 | 4,953.06 |
| 2017-11-08 | 4,949.89 |
| 2017-11-07 | 4,797.83 |
| 2017-11-06 | 4,680.61 |
| 2017-11-03 | 4,718.62 |
| 2017-11-02 | 4,683.77 |
| 2017-11-01 | 4,845.35 |
| 2017-10-31 | 4,772.48 |
| 2017-10-30 | 4,677.44 |
| 2017-10-27 | 4,629.92 |
| 2017-10-26 | 4,658.43 |
| 2017-10-25 | 4,715.46 |
| 2017-10-24 | 4,728.13 |
| 2017-10-23 | 4,724.96 |
| 2017-10-20 | 4,718.62 |
| 2017-10-19 | 4,623.58 |
| 2017-10-18 | 4,652.09 |
| 2017-10-17 | 4,686.94 |
| 2017-10-16 | 4,724.96 |
| 2017-10-13 | 4,667.93 |
| 2017-10-12 | 4,677.44 |
| 2017-10-11 | 4,816.83 |
| 2017-10-10 | 4,848.51 |
| 2017-10-09 | 4,867.52 |
| 2017-10-06 | 4,645.76 |
| 2017-10-04 | 4,579.23 |
| 2017-10-03 | 4,563.39 |
| 2017-09-29 | 4,481.02 |
| 2017-09-28 | 4,487.36 |
| 2017-09-27 | 4,389.14 |
| 2017-09-26 | 4,313.11 |
| 2017-09-25 | 4,335.29 |
| 2017-09-22 | 4,303.61 |
| 2017-09-21 | 4,335.29 |
| 2017-09-20 | 4,290.94 |
| 2017-09-19 | 4,271.93 |
| 2017-09-18 | 4,268.76 |
| 2017-09-15 | 4,261.42 |
| 2017-09-14 | 4,220.89 |
| 2017-09-13 | 4,124.25 |
| 2017-09-12 | 4,068.13 |
| 2017-09-11 | 4,195.95 |
| 2017-09-08 | 4,208.42 |
| 2017-09-07 | 4,189.72 |
| 2017-09-06 | 4,158.54 |
| 2017-09-05 | 4,089.96 |
| 2017-09-04 | 4,071.25 |
| 2017-09-01 | 4,096.19 |
| 2017-08-31 | 3,977.73 |
| 2017-08-30 | 3,999.55 |
| 2017-08-29 | 4,049.43 |
| 2017-08-28 | 4,093.07 |
| 2017-08-25 | 3,946.55 |
| 2017-08-24 | 4,018.25 |
| 2017-08-22 | 3,809.38 |
| 2017-08-21 | 3,790.67 |
| 2017-08-18 | 3,784.44 |
| 2017-08-17 | 3,796.91 |
| 2017-08-16 | 3,806.26 |
| 2017-08-15 | 3,728.32 |
| 2017-08-14 | 3,703.38 |
| 2017-08-11 | 3,737.68 |
| 2017-08-10 | 3,715.85 |
| 2017-08-09 | 3,684.68 |
| 2017-08-08 | 3,653.50 |
| 2017-08-07 | 3,687.80 |
| 2017-08-04 | 3,694.03 |
| 2017-08-03 | 3,662.86 |
| 2017-08-02 | 3,681.56 |
| 2017-08-01 | 3,644.15 |
| 2017-07-31 | 3,616.09 |
| 2017-07-28 | 3,650.39 |
| 2017-07-27 | 3,665.97 |
| 2017-07-26 | 3,737.68 |
| 2017-07-25 | 3,703.38 |
| 2017-07-24 | 3,712.74 |
| 2017-07-21 | 3,681.56 |
| 2017-07-20 | 3,578.68 |
| 2017-07-19 | 3,625.45 |
| 2017-07-18 | 3,578.68 |
| 2017-07-17 | 3,547.51 |
| 2017-07-14 | 3,581.80 |
| 2017-07-13 | 3,616.09 |
| 2017-07-12 | 3,597.39 |
| 2017-07-11 | 3,581.80 |
| 2017-07-10 | 3,591.15 |
| 2017-07-07 | 3,575.56 |
| 2017-07-06 | 3,628.56 |
| 2017-07-05 | 3,550.62 |
| 2017-07-04 | 3,506.98 |
| 2017-07-03 | 3,528.80 |
| 2017-06-30 | 3,491.39 |
| 2017-06-29 | 3,541.27 |
| 2017-06-28 | 3,544.39 |
| 2017-06-27 | 3,584.92 |
| 2017-06-26 | 3,609.86 |
| 2017-06-23 | 3,647.27 |
| 2017-06-22 | 3,687.80 |
| 2017-06-21 | 3,531.92 |
| 2017-06-20 | 3,553.74 |
| 2017-06-19 | 3,510.10 |
| 2017-06-16 | 3,344.87 |
| 2017-06-15 | 3,301.22 |
| 2017-06-14 | 3,254.46 |
| 2017-06-13 | 3,238.87 |
| 2017-06-12 | 3,217.05 |
| 2017-06-09 | 3,266.93 |
| 2017-06-08 | 3,319.93 |
| 2017-06-07 | 3,344.87 |
| 2017-06-06 | 3,326.16 |
| 2017-06-05 | 3,310.58 |
| 2017-06-02 | 3,294.99 |
| 2017-06-01 | 3,288.75 |
| 2017-05-31 | 3,307.46 |
| 2017-05-29 | 3,329.28 |
| 2017-05-26 | 3,354.22 |
| 2017-05-25 | 3,360.46 |
| 2017-05-24 | 3,341.75 |
| 2017-05-23 | 3,363.57 |
| 2017-05-22 | 3,400.98 |
| 2017-05-19 | 3,357.34 |
| 2017-05-18 | 3,361.23 |
| 2017-05-17 | 3,355.13 |
| 2017-05-16 | 3,297.19 |
| 2017-05-15 | 3,330.73 |
| 2017-05-12 | 3,397.82 |
| 2017-05-11 | 3,437.47 |
| 2017-05-10 | 3,422.22 |
| 2017-05-09 | 3,406.97 |
| 2017-05-08 | 3,394.77 |
| 2017-05-05 | 3,376.48 |
| 2017-05-04 | 3,428.32 |
| 2017-05-02 | 3,437.47 |
| 2017-04-28 | 3,449.67 |
| 2017-04-27 | 3,471.01 |
| 2017-04-26 | 3,440.52 |
| 2017-04-25 | 3,504.56 |
| 2017-04-24 | 3,501.51 |
| 2017-04-21 | 3,489.31 |
| 2017-04-20 | 3,464.91 |
| 2017-04-19 | 3,452.72 |
| 2017-04-18 | 3,474.06 |
| 2017-04-13 | 3,492.36 |
| 2017-04-12 | 3,474.06 |
| 2017-04-11 | 3,440.52 |
| 2017-04-10 | 3,483.21 |
| 2017-04-07 | 3,522.86 |
| 2017-04-06 | 3,541.15 |
| 2017-04-05 | 3,501.51 |
| 2017-04-03 | 3,419.17 |
| 2017-03-31 | 3,425.27 |
| 2017-03-30 | 3,489.31 |
| 2017-03-29 | 3,541.15 |
| 2017-03-28 | 3,544.20 |
| 2017-03-27 | 3,525.90 |
| 2017-03-24 | 3,550.30 |
| 2017-03-23 | 3,553.35 |
| 2017-03-22 | 3,559.45 |
| 2017-03-21 | 3,745.47 |
| 2017-03-20 | 4,019.93 |
| 2017-03-17 | 3,968.09 |
| 2017-03-16 | 3,968.09 |
| 2017-03-15 | 3,907.10 |
| 2017-03-14 | 3,855.26 |
| 2017-03-13 | 3,867.45 |
| 2017-03-10 | 3,840.01 |
| 2017-03-09 | 3,843.06 |
| 2017-03-08 | 3,897.95 |
| 2017-03-07 | 3,907.10 |
| 2017-03-06 | 3,864.40 |
| 2017-03-03 | 3,803.41 |
| 2017-03-02 | 3,934.54 |
| 2017-03-01 | 3,931.49 |
| 2017-02-28 | 3,943.69 |
| 2017-02-27 | 4,004.68 |
| 2017-02-24 | 3,925.39 |
| 2017-02-23 | 3,992.48 |
| 2017-02-22 | 4,007.73 |
| 2017-02-21 | 3,928.44 |
| 2017-02-20 | 3,980.29 |
| 2017-02-17 | 3,907.10 |
| 2017-02-16 | 3,699.73 |
| 2017-02-15 | 3,830.86 |
| 2017-02-14 | 3,797.31 |
| 2017-02-13 | 3,876.60 |
| 2017-02-10 | 3,818.66 |
| 2017-02-09 | 3,812.56 |
| 2017-02-08 | 3,836.96 |
| 2017-02-07 | 3,800.36 |
| 2017-02-06 | 3,788.17 |
| 2017-02-03 | 3,760.72 |
| 2017-02-02 | 3,812.56 |
| 2017-02-01 | 3,782.07 |
| 2017-01-27 | 3,788.17 |
| 2017-01-26 | 3,803.41 |
| 2017-01-25 | 3,705.83 |
| 2017-01-24 | 3,666.18 |
| 2017-01-23 | 3,547.25 |
| 2017-01-20 | 3,498.46 |
| 2017-01-19 | 3,596.04 |
| 2017-01-18 | 3,669.23 |
| 2017-01-17 | 3,614.34 |
| 2017-01-16 | 3,589.95 |
| 2017-01-13 | 3,565.55 |
| 2017-01-12 | 3,547.25 |
| 2017-01-11 | 3,562.50 |
| 2017-01-10 | 3,547.25 |
| 2017-01-09 | 3,519.81 |
| 2017-01-06 | 3,522.86 |
| 2017-01-05 | 3,443.57 |
| 2017-01-04 | 3,474.06 |
| 2017-01-03 | 3,437.47 |
| 2016-12-30 | 3,373.43 |
| 2016-12-29 | 3,312.44 |
| 2016-12-28 | 3,303.29 |
| 2016-12-23 | 3,260.59 |
| 2016-12-22 | 3,257.55 |
| 2016-12-21 | 3,294.14 |
| 2016-12-20 | 3,330.73 |
| 2016-12-19 | 3,321.59 |
| 2016-12-16 | 3,422.22 |
| 2016-12-15 | 3,458.81 |
| 2016-12-14 | 3,532.00 |
| 2016-12-13 | 3,535.05 |
| 2016-12-12 | 3,516.76 |
| 2016-12-09 | 3,614.34 |
| 2016-12-08 | 3,620.44 |
| 2016-12-07 | 3,577.75 |
| 2016-12-06 | 3,596.04 |
| 2016-12-05 | 3,592.99 |
| 2016-12-02 | 3,650.94 |
| 2016-12-01 | 3,699.73 |
| 2016-11-30 | 3,623.49 |
| 2016-11-29 | 3,882.70 |
| 2016-11-28 | 3,705.83 |
| 2016-11-25 | 3,559.45 |
| 2016-11-24 | 3,532.00 |
| 2016-11-23 | 3,577.75 |
| 2016-11-22 | 3,553.35 |
| 2016-11-21 | 3,504.56 |
| 2016-11-18 | 3,516.76 |
| 2016-11-17 | 3,522.86 |
| 2016-11-16 | 3,544.20 |
| 2016-11-15 | 3,504.56 |
| 2016-11-14 | 3,498.46 |
| 2016-11-11 | 3,559.45 |
| 2016-11-10 | 3,675.33 |
| 2016-11-09 | 3,660.08 |
| 2016-11-08 | 3,730.22 |
| 2016-11-07 | 3,666.18 |
| 2016-11-04 | 3,660.08 |
| 2016-11-03 | 3,681.43 |
| 2016-11-02 | 3,708.88 |
| 2016-11-01 | 3,708.88 |
| 2016-10-31 | 3,666.18 |
| 2016-10-28 | 3,672.28 |
| 2016-10-27 | 3,672.28 |
| 2016-10-26 | 3,693.63 |
| 2016-10-25 | 3,727.17 |
| 2016-10-24 | 3,754.62 |
| 2016-10-20 | 3,760.72 |
| 2016-10-19 | 3,827.81 |
| 2016-10-18 | 3,797.31 |
| 2016-10-17 | 3,724.13 |
| 2016-10-14 | 3,742.42 |
| 2016-10-13 | 3,702.78 |
| 2016-10-12 | 3,730.22 |
| 2016-10-11 | 3,727.17 |
| 2016-10-07 | 3,794.26 |
| 2016-10-06 | 3,791.22 |
| 2016-10-05 | 3,864.40 |
| 2016-10-04 | 3,879.65 |
| 2016-10-03 | 3,833.91 |
| 2016-09-30 | 3,821.71 |
| 2016-09-29 | 3,873.55 |
| 2016-09-28 | 3,876.60 |
| 2016-09-27 | 3,894.90 |
| 2016-09-26 | 3,858.31 |
| 2016-09-23 | 3,925.39 |
| 2016-09-22 | 3,897.95 |
| 2016-09-21 | 3,897.95 |
| 2016-09-20 | 3,922.35 |
| 2016-09-19 | 3,943.69 |
| 2016-09-15 | 3,959.69 |
| 2016-09-14 | 4,007.77 |
| 2016-09-13 | 3,986.73 |
| 2016-09-12 | 3,995.75 |
| 2016-09-09 | 4,004.76 |
| 2016-09-08 | 4,085.90 |
| 2016-09-07 | 4,061.86 |
| 2016-09-06 | 4,079.89 |
| 2016-09-05 | 4,046.83 |
| 2016-09-02 | 3,956.69 |
| 2016-09-01 | 3,881.56 |
| 2016-08-31 | 3,845.50 |
| 2016-08-30 | 3,926.64 |
| 2016-08-29 | 3,953.68 |
| 2016-08-26 | 3,971.71 |
| 2016-08-25 | 3,890.58 |
| 2016-08-24 | 3,959.69 |
| 2016-08-23 | 3,980.72 |
| 2016-08-22 | 3,998.75 |
| 2016-08-19 | 3,938.66 |
| 2016-08-18 | 3,986.73 |
| 2016-08-17 | 3,986.73 |
| 2016-08-16 | 4,046.83 |
| 2016-08-15 | 4,058.85 |
| 2016-08-12 | 3,998.75 |
| 2016-08-11 | 3,965.70 |
| 2016-08-10 | 3,944.67 |
| 2016-08-09 | 3,878.56 |
| 2016-08-08 | 3,896.59 |
| 2016-08-05 | 3,821.46 |
| 2016-08-04 | 3,806.44 |
| 2016-08-03 | 3,806.44 |
| 2016-08-01 | 3,884.57 |
| 2016-07-29 | 3,818.46 |
| 2016-07-28 | 3,908.61 |
| 2016-07-27 | 3,908.61 |
| 2016-07-26 | 3,866.54 |
| 2016-07-25 | 3,857.52 |
| 2016-07-22 | 3,782.40 |
| 2016-07-21 | 3,842.50 |
| 2016-07-20 | 3,959.69 |
| 2016-07-19 | 3,920.63 |
| 2016-07-18 | 4,001.76 |
| 2016-07-15 | 3,998.75 |
| 2016-07-14 | 3,926.64 |
| 2016-07-13 | 3,971.71 |
| 2016-07-12 | 3,926.64 |
| 2016-07-11 | 3,887.57 |
| 2016-07-08 | 3,851.51 |
| 2016-07-07 | 3,851.51 |
| 2016-07-06 | 3,791.41 |
| 2016-07-05 | 3,878.56 |
| 2016-07-04 | 3,971.71 |
| 2016-06-30 | 3,788.41 |
| 2016-06-29 | 3,776.39 |
| 2016-06-28 | 3,773.38 |
| 2016-06-27 | 3,852.83 |
| 2016-06-24 | 3,965.94 |
| 2016-06-23 | 4,105.84 |
| 2016-06-22 | 4,099.89 |
| 2016-06-21 | 4,061.19 |
| 2016-06-20 | 4,004.64 |
| 2016-06-17 | 4,016.54 |
| 2016-06-16 | 3,921.29 |
| 2016-06-15 | 3,903.43 |
| 2016-06-14 | 3,894.51 |
| 2016-06-13 | 3,915.34 |
| 2016-06-10 | 4,073.10 |
| 2016-06-08 | 4,174.30 |
| 2016-06-07 | 4,123.70 |
| 2016-06-06 | 4,046.31 |
| 2016-06-03 | 3,995.71 |
| 2016-06-02 | 3,992.73 |
| 2016-06-01 | 3,974.87 |
| 2016-05-31 | 4,073.10 |
| 2016-05-30 | 3,954.04 |
| 2016-05-27 | 3,867.72 |
| 2016-05-26 | 3,891.53 |
| 2016-05-25 | 3,903.43 |
| 2016-05-24 | 3,712.94 |
| 2016-05-23 | 3,739.73 |
| 2016-05-20 | 3,814.14 |
| 2016-05-19 | 3,784.37 |
| 2016-05-18 | 3,760.97 |
| 2016-05-17 | 3,772.67 |
| 2016-05-16 | 3,842.87 |
| 2016-05-13 | 3,816.55 |
| 2016-05-12 | 3,763.90 |
| 2016-05-11 | 3,854.57 |
| 2016-05-10 | 3,863.35 |
| 2016-05-09 | 3,825.32 |
| 2016-05-06 | 3,755.12 |
| 2016-05-05 | 3,907.22 |
| 2016-05-04 | 3,986.20 |
| 2016-05-03 | 4,000.82 |
| 2016-04-29 | 3,983.27 |
| 2016-04-28 | 4,018.37 |
| 2016-04-27 | 4,006.67 |
| 2016-04-26 | 4,082.72 |
| 2016-04-25 | 4,033.00 |
| 2016-04-22 | 4,152.92 |
| 2016-04-21 | 4,228.97 |
| 2016-04-20 | 4,147.07 |
| 2016-04-19 | 4,249.45 |
| 2016-04-18 | 4,111.97 |
| 2016-04-15 | 4,188.02 |
| 2016-04-14 | 4,138.30 |
| 2016-04-13 | 4,155.85 |
| 2016-04-12 | 4,047.62 |
| 2016-04-11 | 3,983.27 |
| 2016-04-08 | 3,892.60 |
| 2016-04-07 | 3,962.80 |
| 2016-04-06 | 3,886.75 |
| 2016-04-05 | 3,807.77 |
| 2016-04-01 | 3,819.47 |
| 2016-03-31 | 3,837.02 |
| 2016-03-30 | 3,804.85 |
| 2016-03-29 | 3,617.65 |
| 2016-03-24 | 3,559.15 |
| 2016-03-23 | 3,547.45 |
| 2016-03-22 | 3,722.95 |
| 2016-03-21 | 3,790.22 |
| 2016-03-18 | 3,708.32 |
| 2016-03-17 | 3,705.40 |
| 2016-03-16 | 3,670.30 |
| 2016-03-15 | 3,734.65 |
| 2016-03-14 | 3,693.70 |
| 2016-03-11 | 3,562.08 |
| 2016-03-10 | 3,506.50 |
| 2016-03-09 | 3,524.05 |
| 2016-03-08 | 3,521.13 |
| 2016-03-07 | 3,526.98 |
| 2016-03-04 | 3,521.13 |
| 2016-03-03 | 3,524.05 |
| 2016-03-02 | 3,611.80 |
| 2016-03-01 | 3,471.40 |
| 2016-02-29 | 3,500.65 |
| 2016-02-26 | 3,524.05 |
| 2016-02-25 | 3,526.98 |
| 2016-02-24 | 3,658.60 |
| 2016-02-23 | 3,664.45 |
| 2016-02-22 | 3,629.35 |
| 2016-02-19 | 3,635.20 |
| 2016-02-18 | 3,728.80 |
| 2016-02-17 | 3,655.67 |
| 2016-02-16 | 3,658.60 |
| 2016-02-15 | 3,646.90 |
| 2016-02-12 | 3,547.45 |
| 2016-02-11 | 3,737.57 |
| 2016-02-05 | 3,962.80 |
| 2016-02-04 | 3,945.25 |
| 2016-02-03 | 3,936.47 |
| 2016-02-02 | 3,983.27 |
| 2016-02-01 | 3,994.97 |
| 2016-01-29 | 3,948.17 |
| 2016-01-28 | 3,801.92 |
| 2016-01-27 | 3,763.90 |
| 2016-01-26 | 3,837.02 |
| 2016-01-25 | 3,863.35 |
| 2016-01-22 | 3,819.47 |
| 2016-01-21 | 3,760.97 |
| 2016-01-20 | 3,749.27 |
| 2016-01-19 | 3,825.32 |
| 2016-01-18 | 3,793.15 |
| 2016-01-15 | 3,737.57 |
| 2016-01-14 | 3,775.60 |
| 2016-01-13 | 3,781.45 |
| 2016-01-12 | 3,717.10 |
| 2016-01-11 | 3,705.40 |
| 2016-01-08 | 3,825.32 |
| 2016-01-07 | 3,717.10 |
| 2016-01-06 | 3,819.47 |
| 2016-01-05 | 4,024.22 |
| 2016-01-04 | 4,117.82 |
| 2015-12-31 | 4,182.17 |
| 2015-12-30 | 4,135.37 |
| 2015-12-29 | 4,176.32 |
| 2015-12-28 | 4,123.67 |
| 2015-12-24 | 4,161.70 |
| 2015-12-23 | 4,123.67 |
| 2015-12-22 | 4,068.10 |
| 2015-12-21 | 4,097.35 |
| 2015-12-18 | 4,150.00 |
| 2015-12-17 | 4,299.17 |
| 2015-12-16 | 4,354.74 |
| 2015-12-15 | 4,296.25 |
| 2015-12-14 | 4,331.35 |
| 2015-12-11 | 4,340.12 |
| 2015-12-10 | 4,395.69 |
| 2015-12-09 | 4,480.52 |
| 2015-12-08 | 4,492.22 |
| 2015-12-07 | 4,547.79 |
| 2015-12-04 | 4,498.07 |
| 2015-12-03 | 4,483.44 |
| 2015-12-02 | 4,465.89 |
| 2015-12-01 | 4,539.02 |
| 2015-11-30 | 4,457.12 |
| 2015-11-27 | 4,460.04 |
| 2015-11-26 | 4,533.17 |
| 2015-11-25 | 4,515.62 |
| 2015-11-24 | 4,506.84 |
| 2015-11-23 | 4,547.79 |
| 2015-11-20 | 4,527.32 |
| 2015-11-19 | 4,460.04 |
| 2015-11-18 | 4,460.04 |
| 2015-11-17 | 4,512.69 |
| 2015-11-16 | 4,500.99 |
| 2015-11-13 | 4,635.54 |
| 2015-11-12 | 4,816.89 |
| 2015-11-11 | 4,623.84 |
| 2015-11-10 | 4,612.14 |
| 2015-11-09 | 4,714.52 |
| 2015-11-06 | 4,746.69 |
| 2015-11-05 | 4,813.97 |
| 2015-11-04 | 4,857.84 |
| 2015-11-03 | 4,831.52 |
| 2015-11-02 | 4,673.57 |
| 2015-10-30 | 4,811.04 |
| 2015-10-29 | 4,714.52 |
| 2015-10-28 | 4,699.89 |
| 2015-10-27 | 4,740.84 |
| 2015-10-26 | 4,696.97 |
| 2015-10-23 | 4,673.57 |
| 2015-10-22 | 4,620.92 |
| 2015-10-20 | 4,670.64 |
| 2015-10-19 | 4,688.19 |
| 2015-10-16 | 4,688.19 |
| 2015-10-15 | 4,661.87 |
| 2015-10-14 | 4,626.77 |
| 2015-10-13 | 4,644.32 |
| 2015-10-12 | 4,579.97 |
| 2015-10-09 | 4,503.92 |
| 2015-10-08 | 4,498.07 |
| 2015-10-07 | 4,606.29 |
| 2015-10-06 | 4,556.57 |
| 2015-10-05 | 4,533.17 |
| 2015-10-02 | 4,457.12 |
| 2015-09-30 | 4,307.95 |
| 2015-09-29 | 4,185.10 |
| 2015-09-25 | 4,267.00 |
| 2015-09-24 | 4,267.00 |
| 2015-09-23 | 4,299.17 |
| 2015-09-22 | 4,281.62 |
| 2015-09-21 | 4,246.52 |
| 2015-09-18 | 4,234.82 |
| 2015-09-17 | 4,150.00 |
| 2015-09-16 | 4,135.56 |
| 2015-09-15 | 4,164.43 |
| 2015-09-14 | 4,242.39 |
| 2015-09-11 | 4,230.84 |
| 2015-09-10 | 4,294.36 |
| 2015-09-09 | 4,357.88 |
| 2015-09-08 | 4,213.52 |
| 2015-09-07 | 4,155.77 |
| 2015-09-04 | 4,181.76 |
| 2015-09-02 | 4,199.08 |
| 2015-09-01 | 4,285.70 |
| 2015-08-31 | 4,291.47 |
| 2015-08-28 | 4,291.47 |
| 2015-08-27 | 4,311.68 |
| 2015-08-26 | 4,051.83 |
| 2015-08-25 | 4,274.15 |
| 2015-08-24 | 4,392.52 |
| 2015-08-21 | 4,559.98 |
| 2015-08-20 | 4,458.93 |
| 2015-08-19 | 4,580.19 |
| 2015-08-18 | 4,603.29 |
| 2015-08-17 | 4,684.13 |
| 2015-08-14 | 4,701.46 |
| 2015-08-13 | 4,747.65 |
| 2015-08-12 | 4,721.67 |
| 2015-08-11 | 4,721.67 |
| 2015-08-10 | 4,773.64 |
| 2015-08-07 | 4,776.52 |
| 2015-08-06 | 4,793.85 |
| 2015-08-05 | 4,776.52 |
| 2015-08-04 | 4,808.28 |
| 2015-08-03 | 4,848.70 |
| 2015-07-31 | 4,903.56 |
| 2015-07-30 | 4,851.59 |
| 2015-07-29 | 4,894.90 |
| 2015-07-28 | 4,863.14 |
| 2015-07-27 | 4,837.16 |
| 2015-07-24 | 4,993.07 |
| 2015-07-23 | 5,045.04 |
| 2015-07-22 | 5,079.68 |
| 2015-07-21 | 5,071.02 |
| 2015-07-20 | 5,036.37 |
| 2015-07-17 | 5,047.92 |
| 2015-07-16 | 5,068.13 |
| 2015-07-15 | 5,053.70 |
| 2015-07-14 | 5,079.68 |
| 2015-07-13 | 4,923.77 |
| 2015-07-10 | 4,857.37 |
| 2015-07-09 | 4,822.72 |
| 2015-07-08 | 4,620.61 |
| 2015-07-07 | 4,920.89 |
| 2015-07-06 | 4,929.55 |
| 2015-07-03 | 5,047.92 |
| 2015-07-02 | 5,154.75 |
| 2015-06-30 | 5,218.27 |
| 2015-06-29 | 5,186.51 |
| 2015-06-26 | 5,327.98 |
| 2015-06-25 | 5,330.87 |
| 2015-06-24 | 5,313.55 |
| 2015-06-23 | 5,336.65 |
| 2015-06-22 | 5,302.00 |
| 2015-06-19 | 5,212.50 |
| 2015-06-18 | 5,183.62 |
| 2015-06-17 | 5,140.31 |
| 2015-06-16 | 5,091.23 |
| 2015-06-15 | 5,140.31 |
| 2015-06-12 | 5,198.06 |
| 2015-06-11 | 5,128.77 |
| 2015-06-10 | 5,059.47 |
| 2015-06-09 | 5,039.26 |
| 2015-06-08 | 5,071.02 |
| 2015-06-05 | 5,122.99 |
| 2015-06-04 | 5,091.23 |
| 2015-06-03 | 5,192.28 |
| 2015-06-02 | 5,128.77 |
| 2015-06-01 | 5,125.88 |
| 2015-05-29 | 5,045.04 |
| 2015-05-28 | 5,148.98 |
| 2015-05-27 | 5,255.80 |
| 2015-05-26 | 5,365.52 |
| 2015-05-22 | 5,359.74 |
| 2015-05-21 | 5,296.22 |
| 2015-05-20 | 5,371.29 |
| 2015-05-19 | 5,379.85 |
| 2015-05-18 | 5,374.15 |
| 2015-05-15 | 5,422.64 |
| 2015-05-14 | 5,308.54 |
| 2015-05-13 | 5,271.45 |
| 2015-05-12 | 5,331.36 |
| 2015-05-11 | 5,365.59 |
| 2015-05-08 | 5,511.07 |
| 2015-05-07 | 5,405.52 |
| 2015-05-06 | 5,536.74 |
| 2015-05-05 | 5,462.58 |
| 2015-05-04 | 5,511.07 |
| 2015-04-30 | 5,365.59 |
| 2015-04-29 | 5,462.58 |
| 2015-04-28 | 5,471.13 |
| 2015-04-27 | 5,357.03 |
| 2015-04-24 | 5,371.29 |
| 2015-04-23 | 5,331.36 |
| 2015-04-22 | 5,368.44 |
| 2015-04-21 | 5,302.83 |
| 2015-04-20 | 5,399.82 |
| 2015-04-17 | 5,434.05 |
| 2015-04-16 | 5,391.26 |
| 2015-04-15 | 5,459.72 |
| 2015-04-14 | 5,516.78 |
| 2015-04-13 | 5,599.50 |
| 2015-04-10 | 5,610.91 |
| 2015-04-09 | 5,599.50 |
| 2015-04-08 | 5,539.60 |
| 2015-04-02 | 5,305.68 |
| 2015-04-01 | 5,254.34 |
| 2015-03-31 | 5,211.55 |
| 2015-03-30 | 5,114.56 |
| 2015-03-27 | 5,054.65 |
| 2015-03-26 | 5,143.08 |
| 2015-03-25 | 5,163.05 |
| 2015-03-24 | 4,892.06 |
| 2015-03-23 | 4,777.95 |
| 2015-03-20 | 4,840.71 |
| 2015-03-19 | 4,846.41 |
| 2015-03-18 | 4,832.15 |
| 2015-03-17 | 4,823.59 |
| 2015-03-16 | 4,786.51 |
| 2015-03-13 | 4,709.49 |
| 2015-03-12 | 4,735.16 |
| 2015-03-11 | 4,786.51 |
| 2015-03-10 | 4,800.77 |
| 2015-03-09 | 4,863.53 |
| 2015-03-06 | 4,886.35 |
| 2015-03-05 | 4,934.84 |
| 2015-03-04 | 4,900.61 |
| 2015-03-03 | 4,969.08 |
| 2015-03-02 | 5,054.65 |
| 2015-02-27 | 4,974.78 |
| 2015-02-26 | 5,028.98 |
| 2015-02-25 | 5,000.45 |
| 2015-02-24 | 5,006.16 |
| 2015-02-23 | 4,971.93 |
| 2015-02-18 | 5,031.83 |
| 2015-02-17 | 5,034.69 |
| 2015-02-16 | 4,997.60 |
| 2015-02-13 | 5,014.72 |
| 2015-02-12 | 4,986.19 |
| 2015-02-11 | 4,900.61 |
| 2015-02-10 | 5,000.45 |
| 2015-02-09 | 4,980.49 |
| 2015-02-06 | 5,086.03 |
| 2015-02-05 | 5,140.23 |
| 2015-02-04 | 5,134.53 |
| 2015-02-03 | 5,225.81 |
| 2015-02-02 | 5,034.69 |
| 2015-01-30 | 5,163.05 |
| 2015-01-29 | 4,966.22 |
| 2015-01-28 | 4,792.21 |
| 2015-01-27 | 4,700.93 |
| 2015-01-26 | 4,712.34 |
| 2015-01-23 | 4,769.39 |
| 2015-01-22 | 4,675.26 |
| 2015-01-21 | 4,686.67 |
| 2015-01-20 | 4,615.35 |
| 2015-01-19 | 4,575.42 |
| 2015-01-16 | 4,509.81 |
| 2015-01-15 | 4,541.19 |
| 2015-01-14 | 4,492.69 |
| 2015-01-13 | 4,509.81 |
| 2015-01-12 | 4,489.84 |
| 2015-01-09 | 4,464.16 |
| 2015-01-08 | 4,407.11 |
| 2015-01-07 | 4,298.71 |
| 2015-01-06 | 4,358.62 |
| 2015-01-05 | 4,407.11 |
| 2015-01-02 | 4,504.10 |
| 2014-12-31 | 4,524.07 |
| 2014-12-30 | 4,478.43 |
| 2014-12-29 | 4,495.54 |
| 2014-12-24 | 4,449.90 |
| 2014-12-23 | 4,452.75 |
| 2014-12-22 | 4,444.20 |
| 2014-12-19 | 4,435.64 |
| 2014-12-18 | 4,429.93 |
| 2014-12-17 | 4,409.97 |
| 2014-12-16 | 4,489.84 |
| 2014-12-15 | 4,409.97 |
| 2014-12-12 | 4,418.52 |
| 2014-12-11 | 4,455.61 |
| 2014-12-10 | 4,458.46 |
| 2014-12-09 | 4,464.16 |
| 2014-12-08 | 4,581.12 |
| 2014-12-05 | 4,566.86 |
| 2014-12-04 | 4,569.71 |
| 2014-12-03 | 4,564.01 |
| 2014-12-02 | 4,606.80 |
| 2014-12-01 | 4,606.80 |
| 2014-11-28 | 4,695.23 |
| 2014-11-27 | 4,678.11 |
| 2014-11-26 | 4,700.93 |
| 2014-11-25 | 4,695.23 |
| 2014-11-24 | 4,680.96 |
| 2014-11-21 | 4,612.50 |
| 2014-11-20 | 4,618.21 |
| 2014-11-19 | 4,635.32 |
| 2014-11-18 | 4,649.58 |
| 2014-11-17 | 4,632.47 |
| 2014-11-14 | 4,618.21 |
| 2014-11-13 | 4,578.27 |
| 2014-11-12 | 4,449.90 |
| 2014-11-11 | 4,452.75 |
| 2014-11-10 | 4,441.34 |
| 2014-11-07 | 4,449.90 |
| 2014-11-06 | 4,492.69 |
| 2014-11-05 | 4,489.84 |
| 2014-11-04 | 4,506.95 |
| 2014-11-03 | 4,566.86 |
| 2014-10-31 | 4,564.01 |
| 2014-10-30 | 4,418.52 |
| 2014-10-29 | 4,404.26 |
| 2014-10-28 | 4,284.45 |
| 2014-10-27 | 4,341.50 |
| 2014-10-24 | 4,412.82 |
| 2014-10-23 | 4,489.84 |
| 2014-10-22 | 4,469.87 |
| 2014-10-21 | 4,407.11 |
| 2014-10-20 | 4,455.61 |
| 2014-10-17 | 4,435.64 |
| 2014-10-16 | 4,404.26 |
| 2014-10-15 | 4,372.88 |
| 2014-10-14 | 4,347.21 |
| 2014-10-13 | 4,370.03 |
| 2014-10-10 | 4,293.01 |
| 2014-10-09 | 4,347.21 |
| 2014-10-08 | 4,281.60 |
| 2014-10-07 | 4,304.42 |
| 2014-10-06 | 4,310.12 |
| 2014-10-03 | 4,298.71 |
| 2014-09-30 | 4,255.92 |
| 2014-09-29 | 4,270.19 |
| 2014-09-26 | 4,307.27 |
| 2014-09-25 | 4,372.88 |
| 2014-09-24 | 4,407.11 |
| 2014-09-23 | 4,350.06 |
| 2014-09-22 | 4,361.47 |
| 2014-09-19 | 4,435.64 |
| 2014-09-18 | 4,464.16 |
| 2014-09-17 | 4,486.75 |
| 2014-09-16 | 4,509.33 |
| 2014-09-15 | 4,452.87 |
| 2014-09-12 | 4,500.86 |
| 2014-09-11 | 4,495.21 |
| 2014-09-10 | 4,489.57 |
| 2014-09-08 | 4,546.02 |
| 2014-09-05 | 4,531.91 |
| 2014-09-04 | 4,562.96 |
| 2014-09-03 | 4,639.17 |
| 2014-09-02 | 4,582.71 |
| 2014-09-01 | 4,613.76 |
| 2014-08-29 | 4,565.78 |
| 2014-08-28 | 4,520.62 |
| 2014-08-27 | 4,546.02 |
| 2014-08-26 | 4,622.23 |
| 2014-08-25 | 4,599.65 |
| 2014-08-22 | 4,653.28 |
| 2014-08-21 | 4,650.46 |
| 2014-08-20 | 4,641.99 |
| 2014-08-19 | 4,661.75 |
| 2014-08-18 | 4,709.73 |
| 2014-08-15 | 4,718.20 |
| 2014-08-14 | 4,692.80 |
| 2014-08-13 | 4,664.57 |
| 2014-08-12 | 4,641.99 |
| 2014-08-11 | 4,627.88 |
| 2014-08-08 | 4,605.30 |
| 2014-08-07 | 4,616.59 |
| 2014-08-06 | 4,658.93 |
| 2014-08-05 | 4,605.30 |
| 2014-08-04 | 4,627.88 |
| 2014-08-01 | 4,622.23 |
| 2014-07-31 | 4,599.65 |
| 2014-07-30 | 4,627.88 |
| 2014-07-29 | 4,571.42 |
| 2014-07-28 | 4,557.31 |
| 2014-07-25 | 4,599.65 |
| 2014-07-24 | 4,641.99 |
| 2014-07-23 | 4,633.52 |
| 2014-07-22 | 4,684.33 |
| 2014-07-21 | 4,579.89 |
| 2014-07-18 | 4,599.65 |
| 2014-07-17 | 4,641.99 |
| 2014-07-16 | 4,599.65 |
| 2014-07-15 | 4,562.96 |
| 2014-07-14 | 4,585.54 |
| 2014-07-11 | 4,577.07 |
| 2014-07-10 | 4,585.54 |
| 2014-07-09 | 4,526.26 |
| 2014-07-08 | 4,574.25 |
| 2014-07-07 | 4,579.89 |
| 2014-07-04 | 4,568.60 |
| 2014-07-03 | 4,582.71 |
| 2014-07-02 | 4,571.42 |
| 2014-06-30 | 4,506.50 |
| 2014-06-27 | 4,489.57 |
| 2014-06-26 | 4,540.38 |
| 2014-06-25 | 4,469.81 |
| 2014-06-24 | 4,441.58 |
| 2014-06-23 | 4,416.18 |
| 2014-06-20 | 4,407.71 |
| 2014-06-19 | 4,354.08 |
| 2014-06-18 | 4,323.03 |
| 2014-06-17 | 4,354.08 |
| 2014-06-16 | 4,359.73 |
| 2014-06-13 | 4,447.23 |
| 2014-06-12 | 4,472.63 |
| 2014-06-11 | 4,461.34 |
| 2014-06-10 | 4,512.15 |
| 2014-06-09 | 4,466.99 |
| 2014-06-06 | 4,441.58 |
| 2014-06-05 | 4,481.10 |
| 2014-06-04 | 4,534.73 |
| 2014-06-03 | 4,613.76 |
| 2014-05-30 | 4,543.20 |
| 2014-05-29 | 4,486.75 |
| 2014-05-28 | 4,551.67 |
| 2014-05-27 | 4,554.49 |
| 2014-05-26 | 4,531.91 |
| 2014-05-23 | 4,517.79 |
| 2014-05-22 | 4,473.18 |
| 2014-05-21 | 4,462.02 |
| 2014-05-20 | 4,475.97 |
| 2014-05-19 | 4,537.31 |
| 2014-05-16 | 4,509.43 |
| 2014-05-15 | 4,495.49 |
| 2014-05-14 | 4,487.12 |
| 2014-05-13 | 4,459.24 |
| 2014-05-12 | 4,375.58 |
| 2014-05-09 | 4,255.67 |
| 2014-05-08 | 4,372.79 |
| 2014-05-07 | 4,367.21 |
| 2014-05-05 | 4,422.98 |
| 2014-05-02 | 4,453.66 |
| 2014-04-30 | 4,453.66 |
| 2014-04-29 | 4,462.02 |
| 2014-04-28 | 4,409.04 |
| 2014-04-25 | 4,400.68 |
| 2014-04-24 | 4,464.81 |
| 2014-04-23 | 4,436.93 |
| 2014-04-22 | 4,501.06 |
| 2014-04-17 | 4,534.53 |
| 2014-04-16 | 4,573.57 |
| 2014-04-15 | 4,542.89 |
| 2014-04-14 | 4,565.20 |
| 2014-04-11 | 4,587.51 |
| 2014-04-10 | 4,632.12 |
| 2014-04-09 | 4,537.31 |
| 2014-04-08 | 4,459.24 |
| 2014-04-07 | 4,417.41 |
| 2014-04-04 | 4,417.41 |
| 2014-04-03 | 4,442.50 |
| 2014-04-02 | 4,434.14 |
| 2014-04-01 | 4,420.20 |
| 2014-03-31 | 4,381.16 |
| 2014-03-28 | 4,361.64 |
| 2014-03-27 | 4,180.38 |
| 2014-03-26 | 4,303.08 |
| 2014-03-25 | 4,431.35 |
| 2014-03-24 | 4,487.12 |
| 2014-03-21 | 4,414.62 |
| 2014-03-20 | 4,392.31 |
| 2014-03-19 | 4,473.18 |
| 2014-03-18 | 4,406.25 |
| 2014-03-17 | 4,489.91 |
| 2014-03-14 | 4,417.41 |
| 2014-03-13 | 4,478.76 |
| 2014-03-12 | 4,478.76 |
| 2014-03-11 | 4,506.64 |
| 2014-03-10 | 4,551.26 |
| 2014-03-07 | 4,573.57 |
| 2014-03-06 | 4,548.47 |
| 2014-03-05 | 4,523.37 |
| 2014-03-04 | 4,515.01 |
| 2014-03-03 | 4,467.60 |
| 2014-02-28 | 4,598.66 |
| 2014-02-27 | 4,515.01 |
| 2014-02-26 | 4,512.22 |
| 2014-02-25 | 4,445.29 |
| 2014-02-24 | 4,475.97 |
| 2014-02-21 | 4,489.91 |
| 2014-02-20 | 4,517.79 |
| 2014-02-19 | 4,637.70 |
| 2014-02-18 | 4,562.41 |
| 2014-02-17 | 4,526.16 |
| 2014-02-14 | 4,528.95 |
| 2014-02-13 | 4,489.91 |
| 2014-02-12 | 4,576.35 |
| 2014-02-11 | 4,654.43 |
| 2014-02-10 | 4,567.99 |
| 2014-02-07 | 4,665.59 |
| 2014-02-06 | 4,604.24 |
| 2014-02-05 | 4,531.74 |
| 2014-02-04 | 4,462.02 |
| 2014-01-30 | 4,576.35 |
| 2014-01-29 | 4,559.62 |
| 2014-01-28 | 4,258.46 |
| 2014-01-27 | 4,255.67 |
| 2014-01-24 | 4,484.33 |
| 2014-01-23 | 4,771.55 |
| 2014-01-22 | 4,816.17 |
| 2014-01-21 | 4,863.57 |
| 2014-01-20 | 4,855.21 |
| 2014-01-17 | 4,975.11 |
| 2014-01-16 | 4,944.44 |
| 2014-01-15 | 4,894.25 |
| 2014-01-14 | 4,866.36 |
| 2014-01-13 | 4,916.55 |
| 2014-01-10 | 4,846.84 |
| 2014-01-09 | 4,885.88 |
| 2014-01-08 | 4,891.46 |
| 2014-01-07 | 4,838.47 |
| 2014-01-06 | 4,838.47 |
| 2014-01-03 | 4,877.51 |
| 2014-01-02 | 4,975.11 |
| 2013-12-31 | 5,008.57 |
| 2013-12-30 | 5,000.21 |
| 2013-12-27 | 4,986.27 |
| 2013-12-24 | 5,011.36 |
| 2013-12-23 | 4,958.38 |
| 2013-12-20 | 5,039.25 |
| 2013-12-19 | 4,977.90 |
| 2013-12-18 | 4,963.96 |
| 2013-12-17 | 4,922.13 |
| 2013-12-16 | 4,980.69 |
| 2013-12-13 | 4,989.06 |
| 2013-12-12 | 5,248.39 |
| 2013-12-11 | 5,242.81 |
| 2013-12-10 | 5,290.22 |
| 2013-12-09 | 5,287.43 |
| 2013-12-06 | 5,192.62 |
| 2013-12-05 | 5,212.14 |
| 2013-12-04 | 5,231.66 |
| 2013-12-03 | 5,234.45 |
| 2013-12-02 | 5,345.99 |
| 2013-11-29 | 5,348.77 |
| 2013-11-28 | 5,265.12 |
| 2013-11-27 | 5,276.27 |
| 2013-11-26 | 5,170.31 |
| 2013-11-25 | 5,198.19 |
| 2013-11-22 | 5,231.66 |
| 2013-11-21 | 5,240.02 |
| 2013-11-20 | 5,262.33 |
| 2013-11-19 | 5,396.18 |
| 2013-11-18 | 5,390.60 |
| 2013-11-15 | 5,053.19 |
| 2013-11-14 | 4,880.30 |
| 2013-11-13 | 4,802.22 |
| 2013-11-12 | 4,891.46 |
| 2013-11-11 | 4,810.59 |
| 2013-11-08 | 4,902.61 |
| 2013-11-07 | 4,944.44 |
| 2013-11-06 | 5,028.09 |
| 2013-11-05 | 5,047.61 |
| 2013-11-04 | 5,086.65 |
| 2013-11-01 | 5,198.19 |
| 2013-10-31 | 5,195.41 |
| 2013-10-30 | 5,086.65 |
| 2013-10-29 | 5,028.09 |
| 2013-10-28 | 4,936.07 |
| 2013-10-25 | 4,936.07 |
| 2013-10-24 | 4,969.54 |
| 2013-10-23 | 4,975.11 |
| 2013-10-22 | 4,991.84 |
| 2013-10-21 | 5,055.98 |
| 2013-10-18 | 5,061.56 |
| 2013-10-17 | 5,053.19 |
| 2013-10-16 | 4,975.11 |
| 2013-10-15 | 4,975.11 |
| 2013-10-11 | 5,022.52 |
| 2013-10-10 | 4,966.75 |
| 2013-10-09 | 4,989.06 |
| 2013-10-08 | 5,086.65 |
| 2013-10-07 | 4,950.02 |
| 2013-10-04 | 5,011.36 |
| 2013-10-03 | 5,030.88 |
| 2013-10-02 | 4,897.03 |
| 2013-09-30 | 4,958.38 |
| 2013-09-27 | 5,058.77 |
| 2013-09-26 | 5,042.04 |
| 2013-09-25 | 5,086.65 |
| 2013-09-24 | 5,058.77 |
| 2013-09-23 | 5,145.21 |
| 2013-09-19 | 4,902.61 |
| 2013-09-18 | 4,966.75 |
| 2013-09-17 | 4,925.31 |
| 2013-09-16 | 4,817.56 |
| 2013-09-13 | 4,781.65 |
| 2013-09-12 | 4,742.97 |
| 2013-09-11 | 4,734.68 |
| 2013-09-10 | 4,767.83 |
| 2013-09-09 | 4,740.21 |
| 2013-09-06 | 4,704.29 |
| 2013-09-05 | 4,704.29 |
| 2013-09-04 | 4,549.58 |
| 2013-09-03 | 4,657.33 |
| 2013-09-02 | 4,646.28 |
| 2013-08-30 | 4,593.79 |
| 2013-08-29 | 4,541.29 |
| 2013-08-28 | 4,544.06 |
| 2013-08-27 | 4,624.18 |
| 2013-08-26 | 4,585.50 |
| 2013-08-23 | 4,596.55 |
| 2013-08-22 | 4,607.60 |
| 2013-08-21 | 4,577.21 |
| 2013-08-20 | 4,679.43 |
| 2013-08-19 | 4,696.00 |
| 2013-08-16 | 4,731.92 |
| 2013-08-15 | 4,754.02 |
| 2013-08-13 | 4,737.44 |
| 2013-08-12 | 4,751.26 |
| 2013-08-09 | 4,770.60 |
| 2013-08-08 | 4,715.34 |
| 2013-08-07 | 4,709.82 |
| 2013-08-06 | 4,756.78 |
| 2013-08-05 | 4,756.78 |
| 2013-08-02 | 4,707.06 |
| 2013-08-01 | 4,629.70 |
| 2013-07-31 | 4,607.60 |
| 2013-07-30 | 4,566.16 |
| 2013-07-29 | 4,480.52 |
| 2013-07-26 | 4,538.53 |
| 2013-07-25 | 4,538.53 |
| 2013-07-24 | 4,596.55 |
| 2013-07-23 | 4,452.89 |
| 2013-07-22 | 4,394.87 |
| 2013-07-19 | 4,353.43 |
| 2013-07-18 | 4,430.79 |
| 2013-07-17 | 4,309.23 |
| 2013-07-16 | 4,320.28 |
| 2013-07-15 | 4,193.20 |
| 2013-07-12 | 4,314.76 |
| 2013-07-11 | 4,295.42 |
| 2013-07-10 | 4,309.23 |
| 2013-07-09 | 4,320.28 |
| 2013-07-08 | 4,309.23 |
| 2013-07-05 | 4,397.64 |
| 2013-07-04 | 4,422.50 |
| 2013-07-03 | 4,433.55 |
| 2013-07-02 | 4,408.69 |
| 2013-06-28 | 4,568.92 |
| 2013-06-27 | 4,253.98 |
| 2013-06-26 | 4,242.93 |
| 2013-06-25 | 4,234.64 |
| 2013-06-24 | 4,024.67 |
| 2013-06-21 | 4,057.83 |
| 2013-06-20 | 4,148.99 |
| 2013-06-19 | 4,223.59 |
| 2013-06-18 | 4,237.40 |
| 2013-06-17 | 4,303.70 |
| 2013-06-14 | 4,325.81 |
| 2013-06-13 | 4,135.18 |
| 2013-06-11 | 4,242.93 |
| 2013-06-10 | 4,298.18 |
| 2013-06-07 | 4,303.70 |
| 2013-06-06 | 4,350.67 |
| 2013-06-05 | 4,358.96 |
| 2013-06-04 | 4,339.62 |
| 2013-06-03 | 4,499.85 |
| 2013-05-31 | 4,657.33 |
| 2013-05-30 | 4,660.09 |
| 2013-05-29 | 4,696.00 |
| 2013-05-28 | 4,800.99 |
| 2013-05-27 | 4,640.75 |
| 2013-05-24 | 4,640.75 |
| 2013-05-23 | 4,640.75 |
| 2013-05-22 | 4,689.93 |
| 2013-05-21 | 4,750.05 |
| 2013-05-20 | 4,760.98 |
| 2013-05-16 | 4,679.00 |
| 2013-05-15 | 4,517.79 |
| 2013-05-14 | 4,556.05 |
| 2013-05-13 | 4,700.86 |
| 2013-05-10 | 4,545.12 |
| 2013-05-09 | 4,520.52 |
| 2013-05-08 | 4,301.93 |
| 2013-05-07 | 4,282.80 |
| 2013-05-06 | 4,307.40 |
| 2013-05-03 | 4,293.73 |
| 2013-05-02 | 4,271.87 |
| 2013-04-30 | 4,282.80 |
| 2013-04-29 | 4,151.65 |
| 2013-04-26 | 4,176.24 |
| 2013-04-25 | 4,143.45 |
| 2013-04-24 | 4,137.99 |
| 2013-04-23 | 4,129.79 |
| 2013-04-22 | 4,181.70 |
| 2013-04-19 | 4,129.79 |
| 2013-04-18 | 4,102.46 |
| 2013-04-17 | 4,159.84 |
| 2013-04-16 | 4,168.04 |
| 2013-04-15 | 4,127.06 |
| 2013-04-12 | 4,132.52 |
| 2013-04-11 | 4,140.72 |
| 2013-04-10 | 4,025.96 |
| 2013-04-09 | 4,042.35 |
| 2013-04-08 | 4,004.10 |
| 2013-04-05 | 4,028.69 |
| 2013-04-03 | 4,107.93 |
| 2013-04-02 | 4,088.80 |
| 2013-03-28 | 4,050.55 |
| 2013-03-27 | 4,195.37 |
| 2013-03-26 | 4,091.53 |
| 2013-03-25 | 4,143.45 |
| 2013-03-22 | 4,154.38 |
| 2013-03-21 | 4,107.93 |
| 2013-03-20 | 4,132.52 |
| 2013-03-19 | 4,058.75 |
| 2013-03-18 | 4,107.93 |
| 2013-03-15 | 4,020.49 |
| 2013-03-14 | 4,148.92 |
| 2013-03-13 | 4,187.17 |
| 2013-03-12 | 4,206.30 |
| 2013-03-11 | 4,288.27 |
| 2013-03-08 | 4,367.51 |
| 2013-03-07 | 4,348.38 |
| 2013-03-06 | 4,326.52 |
| 2013-03-05 | 4,274.61 |
| 2013-03-04 | 4,252.75 |
| 2013-03-01 | 4,170.77 |
| 2013-02-28 | 4,200.83 |
| 2013-02-27 | 4,178.97 |
| 2013-02-26 | 4,159.84 |
| 2013-02-25 | 4,189.90 |
| 2013-02-22 | 4,184.44 |
| 2013-02-21 | 4,255.48 |
| 2013-02-20 | 4,285.54 |
| 2013-02-19 | 4,269.14 |
| 2013-02-18 | 4,321.06 |
| 2013-02-15 | 4,288.27 |
| 2013-02-14 | 4,321.06 |
| 2013-02-08 | 4,321.06 |
| 2013-02-07 | 4,252.75 |
| 2013-02-06 | 4,203.56 |
| 2013-02-05 | 4,143.45 |
| 2013-02-04 | 4,211.76 |
| 2013-02-01 | 4,203.56 |
| 2013-01-31 | 4,151.65 |
| 2013-01-30 | 4,135.25 |
| 2013-01-29 | 4,143.45 |
| 2013-01-28 | 4,176.24 |
| 2013-01-25 | 4,072.41 |
| 2013-01-24 | 3,979.51 |
| 2013-01-23 | 4,004.10 |
| 2013-01-22 | 4,025.96 |
| 2013-01-21 | 3,993.17 |
| 2013-01-18 | 3,943.98 |
| 2013-01-17 | 3,941.25 |
| 2013-01-16 | 3,919.39 |
| 2013-01-15 | 3,982.24 |
| 2013-01-14 | 3,998.63 |
| 2013-01-11 | 3,960.38 |
| 2013-01-10 | 3,946.72 |
| 2013-01-09 | 4,036.89 |
| 2013-01-08 | 3,995.90 |
| 2013-01-07 | 3,949.45 |
| 2013-01-04 | 3,897.53 |
| 2013-01-03 | 3,801.90 |
| 2013-01-02 | 3,851.08 |
| 2012-12-31 | 3,722.66 |
| 2012-12-28 | 3,717.19 |
| 2012-12-27 | 3,689.87 |
| 2012-12-24 | 3,673.47 |
| 2012-12-21 | 3,689.87 |
| 2012-12-20 | 3,692.60 |
| 2012-12-19 | 3,681.67 |
| 2012-12-18 | 3,659.81 |
| 2012-12-17 | 3,657.08 |
| 2012-12-14 | 3,586.04 |
| 2012-12-13 | 3,629.76 |
| 2012-12-12 | 3,673.47 |
| 2012-12-11 | 3,709.00 |
| 2012-12-10 | 3,698.07 |
| 2012-12-07 | 3,788.24 |
| 2012-12-06 | 3,785.50 |
| 2012-12-05 | 3,730.85 |
| 2012-12-04 | 3,648.88 |
| 2012-12-03 | 3,703.53 |
| 2012-11-30 | 3,725.39 |
| 2012-11-29 | 3,810.10 |
| 2012-11-28 | 3,777.31 |
| 2012-11-27 | 3,744.52 |
| 2012-11-26 | 3,752.71 |
| 2012-11-23 | 3,706.26 |
| 2012-11-22 | 3,719.93 |
| 2012-11-21 | 3,668.01 |
| 2012-11-20 | 3,687.14 |
| 2012-11-19 | 3,736.32 |
| 2012-11-16 | 3,730.85 |
| 2012-11-15 | 3,733.59 |
| 2012-11-14 | 3,790.97 |
| 2012-11-13 | 3,851.08 |
| 2012-11-12 | 3,897.53 |
| 2012-11-09 | 3,845.62 |
| 2012-11-08 | 3,826.49 |
| 2012-11-07 | 3,785.50 |
| 2012-11-06 | 3,744.52 |
| 2012-11-05 | 3,755.45 |
| 2012-11-02 | 3,769.11 |
| 2012-11-01 | 3,747.25 |
| 2012-10-31 | 3,758.18 |
| 2012-10-30 | 3,766.38 |
| 2012-10-29 | 3,793.70 |
| 2012-10-26 | 3,826.49 |
| 2012-10-25 | 3,790.97 |
| 2012-10-24 | 3,900.26 |
| 2012-10-22 | 4,028.69 |
| 2012-10-19 | 4,023.22 |
| 2012-10-18 | 3,963.11 |
| 2012-10-17 | 3,963.11 |
| 2012-10-16 | 3,927.59 |
| 2012-10-15 | 3,954.91 |
| 2012-10-12 | 3,933.05 |
| 2012-10-11 | 3,878.41 |
| 2012-10-10 | 3,943.98 |
| 2012-10-09 | 4,001.36 |
| 2012-10-08 | 3,949.45 |
| 2012-10-05 | 3,974.04 |
| 2012-10-04 | 3,913.93 |
| 2012-10-03 | 3,911.19 |
| 2012-09-28 | 3,905.73 |
| 2012-09-27 | 3,834.69 |
| 2012-09-26 | 3,954.91 |
| 2012-09-25 | 4,083.34 |
| 2012-09-24 | 4,031.42 |
| 2012-09-21 | 4,080.60 |
| 2012-09-20 | 4,004.10 |
| 2012-09-19 | 4,001.39 |
| 2012-09-18 | 4,014.92 |
| 2012-09-17 | 3,990.57 |
| 2012-09-14 | 4,050.09 |
| 2012-09-13 | 4,041.97 |
| 2012-09-12 | 4,044.68 |
| 2012-09-11 | 4,041.97 |
| 2012-09-10 | 4,052.79 |
| 2012-09-07 | 4,201.59 |
| 2012-09-06 | 4,125.84 |
| 2012-09-05 | 4,071.73 |
| 2012-09-04 | 4,190.77 |
| 2012-09-03 | 4,247.58 |
| 2012-08-31 | 4,120.43 |
| 2012-08-30 | 4,041.97 |
| 2012-08-29 | 4,036.56 |
| 2012-08-28 | 3,914.82 |
| 2012-08-27 | 3,868.83 |
| 2012-08-24 | 3,876.94 |
| 2012-08-23 | 3,947.28 |
| 2012-08-22 | 3,920.23 |
| 2012-08-21 | 3,977.04 |
| 2012-08-20 | 3,944.58 |
| 2012-08-17 | 3,828.25 |
| 2012-08-16 | 3,795.78 |
| 2012-08-15 | 3,784.96 |
| 2012-08-14 | 3,795.78 |
| 2012-08-13 | 3,766.02 |
| 2012-08-10 | 3,787.66 |
| 2012-08-09 | 3,793.08 |
| 2012-08-08 | 3,820.13 |
| 2012-08-07 | 3,798.49 |
| 2012-08-06 | 3,917.52 |
| 2012-08-03 | 3,879.65 |
| 2012-08-02 | 3,814.72 |
| 2012-08-01 | 3,812.01 |
| 2012-07-31 | 3,882.35 |
| 2012-07-30 | 3,852.59 |
| 2012-07-27 | 3,836.36 |
| 2012-07-26 | 3,687.56 |
| 2012-07-25 | 3,684.86 |
| 2012-07-24 | 3,809.31 |
| 2012-07-23 | 3,917.52 |
| 2012-07-20 | 4,009.51 |
| 2012-07-19 | 4,004.10 |
| 2012-07-18 | 3,949.99 |
| 2012-07-17 | 3,968.93 |
| 2012-07-16 | 3,941.87 |
| 2012-07-13 | 3,987.86 |
| 2012-07-12 | 4,055.50 |
| 2012-07-11 | 4,085.26 |
| 2012-07-10 | 4,066.32 |
| 2012-07-09 | 4,082.55 |
| 2012-07-06 | 4,131.25 |
| 2012-07-05 | 4,066.32 |
| 2012-07-04 | 4,036.56 |
| 2012-07-03 | 4,047.38 |
| 2012-06-29 | 3,955.40 |
| 2012-06-28 | 3,914.82 |
| 2012-06-27 | 3,825.54 |
| 2012-06-26 | 3,879.65 |
| 2012-06-25 | 3,898.59 |
| 2012-06-22 | 3,904.00 |
| 2012-06-21 | 4,020.33 |
| 2012-06-20 | 4,047.38 |
| 2012-06-19 | 4,182.65 |
| 2012-06-18 | 4,204.30 |
| 2012-06-15 | 4,152.89 |
| 2012-06-14 | 4,131.25 |
| 2012-06-13 | 4,120.43 |
| 2012-06-12 | 4,058.20 |
| 2012-06-11 | 4,033.86 |
| 2012-06-08 | 3,931.05 |
| 2012-06-07 | 3,920.23 |
| 2012-06-06 | 3,839.07 |
| 2012-06-05 | 3,741.67 |
| 2012-06-04 | 3,784.96 |
| 2012-06-01 | 3,895.88 |
| 2012-05-31 | 3,917.52 |
| 2012-05-30 | 3,925.64 |
| 2012-05-29 | 4,052.79 |
| 2012-05-28 | 4,071.73 |
| 2012-05-25 | 4,085.26 |
| 2012-05-24 | 4,039.27 |
| 2012-05-23 | 4,063.62 |
| 2012-05-22 | 4,149.35 |
| 2012-05-21 | 4,103.80 |
| 2012-05-18 | 4,044.86 |
| 2012-05-17 | 4,012.71 |
| 2012-05-16 | 3,862.67 |
| 2012-05-15 | 4,098.45 |
| 2012-05-14 | 4,095.77 |
| 2012-05-11 | 4,202.94 |
| 2012-05-10 | 4,235.09 |
| 2012-05-09 | 4,090.41 |
| 2012-05-08 | 4,060.94 |
| 2012-05-07 | 4,079.69 |
| 2012-05-04 | 4,186.86 |
| 2012-05-03 | 4,176.15 |
| 2012-05-02 | 4,291.36 |
| 2012-04-30 | 4,302.07 |
| 2012-04-27 | 4,213.66 |
| 2012-04-26 | 4,296.71 |
| 2012-04-25 | 4,181.50 |
| 2012-04-24 | 4,200.26 |
| 2012-04-23 | 4,294.03 |
| 2012-04-20 | 4,323.51 |
| 2012-04-19 | 4,328.87 |
| 2012-04-18 | 4,221.69 |
| 2012-04-17 | 4,272.60 |
| 2012-04-16 | 4,186.86 |
| 2012-04-13 | 4,085.05 |
| 2012-04-12 | 4,181.50 |
| 2012-04-11 | 4,130.60 |
| 2012-04-10 | 4,202.94 |
| 2012-04-05 | 4,205.62 |
| 2012-04-03 | 4,277.96 |
| 2012-04-02 | 4,119.88 |
| 2012-03-30 | 4,106.48 |
| 2012-03-29 | 3,985.92 |
| 2012-03-28 | 4,004.67 |
| 2012-03-27 | 3,819.80 |
| 2012-03-26 | 3,696.55 |
| 2012-03-23 | 3,803.72 |
| 2012-03-22 | 3,822.48 |
| 2012-03-21 | 3,715.31 |
| 2012-03-20 | 3,744.78 |
| 2012-03-19 | 3,811.76 |
| 2012-03-16 | 3,937.69 |
| 2012-03-15 | 3,993.95 |
| 2012-03-14 | 3,988.60 |
| 2012-03-13 | 3,913.58 |
| 2012-03-12 | 3,940.37 |
| 2012-03-09 | 3,894.82 |
| 2012-03-08 | 3,854.63 |
| 2012-03-07 | 3,677.80 |
| 2012-03-06 | 3,618.85 |
| 2012-03-05 | 3,701.91 |
| 2012-03-02 | 3,693.87 |
| 2012-03-01 | 3,683.16 |
| 2012-02-29 | 3,675.12 |
| 2012-02-28 | 3,634.93 |
| 2012-02-27 | 3,562.59 |
| 2012-02-24 | 3,575.99 |
| 2012-02-23 | 3,648.33 |
| 2012-02-22 | 3,685.84 |
| 2012-02-21 | 3,675.12 |
| 2012-02-20 | 3,664.40 |
| 2012-02-17 | 3,693.87 |
| 2012-02-16 | 3,688.52 |
| 2012-02-15 | 3,664.40 |
| 2012-02-14 | 3,685.84 |
| 2012-02-13 | 3,677.80 |
| 2012-02-10 | 3,661.72 |
| 2012-02-09 | 3,642.97 |
| 2012-02-08 | 3,626.89 |
| 2012-02-07 | 3,549.19 |
| 2012-02-06 | 3,562.59 |
| 2012-02-03 | 3,683.16 |
| 2012-02-02 | 3,659.04 |
| 2012-02-01 | 3,621.53 |
| 2012-01-31 | 3,616.17 |
| 2012-01-30 | 3,584.02 |
| 2012-01-27 | 3,559.91 |
| 2012-01-26 | 3,621.53 |
| 2012-01-20 | 3,661.72 |
| 2012-01-19 | 3,723.35 |
| 2012-01-18 | 3,742.10 |
| 2012-01-17 | 3,709.95 |
| 2012-01-16 | 3,653.68 |
| 2012-01-13 | 3,696.55 |
| 2012-01-12 | 3,742.10 |
| 2012-01-11 | 3,747.46 |
| 2012-01-10 | 3,768.89 |
| 2012-01-09 | 3,798.37 |
| 2012-01-06 | 3,776.93 |
| 2012-01-05 | 3,892.14 |
| 2012-01-04 | 3,892.14 |
| 2012-01-03 | 3,948.41 |
| 2011-12-30 | 3,793.01 |
| 2011-12-29 | 3,910.90 |
| 2011-12-28 | 3,918.93 |
| 2011-12-23 | 3,865.35 |
| 2011-12-22 | 3,827.84 |
| 2011-12-21 | 3,817.12 |
| 2011-12-20 | 3,653.68 |
| 2011-12-19 | 3,712.63 |
| 2011-12-16 | 3,793.01 |
| 2011-12-15 | 3,637.61 |
| 2011-12-14 | 3,618.85 |
| 2011-12-13 | 3,618.85 |
| 2011-12-12 | 3,589.38 |
| 2011-12-09 | 3,610.82 |
| 2011-12-08 | 3,693.87 |
| 2011-12-07 | 3,731.38 |
| 2011-12-06 | 3,843.91 |
| 2011-12-05 | 3,833.20 |
| 2011-12-02 | 3,790.33 |
| 2011-12-01 | 3,801.05 |
| 2011-11-30 | 3,717.99 |
| 2011-11-29 | 3,798.37 |
| 2011-11-28 | 3,728.70 |
| 2011-11-25 | 3,677.80 |
| 2011-11-24 | 3,680.48 |
| 2011-11-23 | 3,784.97 |
| 2011-11-22 | 3,750.14 |
| 2011-11-21 | 3,648.33 |
| 2011-11-18 | 3,699.23 |
| 2011-11-17 | 3,814.44 |
| 2011-11-16 | 3,806.40 |
| 2011-11-15 | 3,822.48 |
| 2011-11-14 | 3,779.61 |
| 2011-11-11 | 3,626.89 |
| 2011-11-10 | 3,610.82 |
| 2011-11-09 | 3,632.25 |
| 2011-11-08 | 3,637.61 |
| 2011-11-07 | 3,527.76 |
| 2011-11-04 | 3,557.23 |
| 2011-11-03 | 3,610.82 |
| 2011-11-02 | 3,723.35 |
| 2011-11-01 | 3,629.57 |
| 2011-10-31 | 3,549.19 |
| 2011-10-28 | 3,589.38 |
| 2011-10-27 | 3,656.36 |
| 2011-10-26 | 3,541.15 |
| 2011-10-25 | 3,506.32 |
| 2011-10-24 | 3,492.93 |
| 2011-10-21 | 3,367.00 |
| 2011-10-20 | 3,275.90 |
| 2011-10-19 | 3,243.75 |
| 2011-10-18 | 3,251.79 |
| 2011-10-17 | 3,350.92 |
| 2011-10-14 | 3,251.79 |
| 2011-10-13 | 3,318.77 |
| 2011-10-12 | 3,391.11 |
| 2011-10-11 | 3,393.79 |
| 2011-10-10 | 3,302.70 |
| 2011-10-07 | 3,281.26 |
| 2011-10-06 | 3,211.60 |
| 2011-10-04 | 2,973.14 |
| 2011-10-03 | 3,141.94 |
| 2011-09-30 | 3,273.23 |
| 2011-09-28 | 3,391.11 |
| 2011-09-27 | 3,367.00 |
| 2011-09-26 | 3,270.55 |
| 2011-09-23 | 3,326.81 |
| 2011-09-22 | 3,380.40 |
| 2011-09-21 | 3,383.08 |
| 2011-09-20 | 3,311.40 |
| 2011-09-19 | 3,324.67 |
| 2011-09-16 | 3,409.62 |
| 2011-09-15 | 3,361.84 |
| 2011-09-14 | 3,337.94 |
| 2011-09-12 | 3,359.18 |
| 2011-09-09 | 3,534.40 |
| 2011-09-08 | 3,542.36 |
| 2011-09-07 | 3,547.67 |
| 2011-09-06 | 3,428.21 |
| 2011-09-05 | 3,531.74 |
| 2011-09-02 | 3,513.16 |
| 2011-09-01 | 3,478.65 |
| 2011-08-31 | 3,430.86 |
| 2011-08-30 | 3,292.81 |
| 2011-08-29 | 3,234.41 |
| 2011-08-26 | 3,183.97 |
| 2011-08-25 | 3,202.55 |
| 2011-08-24 | 3,117.60 |
| 2011-08-23 | 3,295.47 |
| 2011-08-22 | 3,298.12 |
| 2011-08-19 | 3,359.18 |
| 2011-08-18 | 3,502.54 |
| 2011-08-17 | 3,515.82 |
| 2011-08-16 | 3,531.74 |
| 2011-08-15 | 3,555.64 |
| 2011-08-12 | 3,473.34 |
| 2011-08-11 | 3,327.33 |
| 2011-08-10 | 3,250.34 |
| 2011-08-09 | 3,205.21 |
| 2011-08-08 | 3,194.59 |
| 2011-08-05 | 3,271.58 |
| 2011-08-04 | 3,388.39 |
| 2011-08-03 | 3,428.21 |
| 2011-08-02 | 3,499.89 |
| 2011-08-01 | 3,513.16 |
| 2011-07-29 | 3,497.23 |
| 2011-07-28 | 3,526.43 |
| 2011-07-27 | 3,545.02 |
| 2011-07-26 | 3,481.30 |
| 2011-07-25 | 3,454.76 |
| 2011-07-22 | 3,462.72 |
| 2011-07-21 | 3,414.93 |
| 2011-07-20 | 3,478.65 |
| 2011-07-19 | 3,518.47 |
| 2011-07-18 | 3,560.95 |
| 2011-07-15 | 3,600.77 |
| 2011-07-14 | 3,598.11 |
| 2011-07-13 | 3,637.94 |
| 2011-07-12 | 3,629.97 |
| 2011-07-11 | 3,752.09 |
| 2011-07-08 | 3,757.40 |
| 2011-07-07 | 3,768.02 |
| 2011-07-06 | 3,752.09 |
| 2011-07-05 | 3,699.00 |
| 2011-07-04 | 3,680.41 |
| 2011-06-30 | 3,606.08 |
| 2011-06-29 | 3,545.02 |
| 2011-06-28 | 3,494.58 |
| 2011-06-27 | 3,502.54 |
| 2011-06-24 | 3,513.16 |
| 2011-06-23 | 3,537.05 |
| 2011-06-22 | 3,600.77 |
| 2011-06-21 | 3,568.91 |
| 2011-06-20 | 3,502.54 |
| 2011-06-17 | 3,454.76 |
| 2011-06-16 | 3,494.58 |
| 2011-06-15 | 3,515.82 |
| 2011-06-14 | 3,523.78 |
| 2011-06-13 | 3,478.65 |
| 2011-06-10 | 3,550.33 |
| 2011-06-09 | 3,611.39 |
| 2011-06-08 | 3,568.91 |
| 2011-06-07 | 3,608.73 |
| 2011-06-03 | 3,598.11 |
| 2011-06-02 | 3,513.16 |
| 2011-06-01 | 3,552.98 |
| 2011-05-31 | 3,460.07 |
| 2011-05-30 | 3,406.97 |
| 2011-05-27 | 3,409.62 |
| 2011-05-26 | 3,361.84 |
| 2011-05-25 | 3,306.09 |
| 2011-05-24 | 3,306.09 |
| 2011-05-23 | 3,303.43 |
| 2011-05-20 | 3,391.04 |
| 2011-05-19 | 3,375.11 |
| 2011-05-18 | 3,367.15 |
| 2011-05-17 | 3,375.03 |
| 2011-05-16 | 3,419.68 |
| 2011-05-13 | 3,333.00 |
| 2011-05-12 | 3,235.82 |
| 2011-05-11 | 3,293.60 |
| 2011-05-09 | 3,235.82 |
| 2011-05-06 | 3,175.40 |
| 2011-05-05 | 3,054.58 |
| 2011-05-04 | 3,028.31 |
| 2011-05-03 | 3,017.81 |
| 2011-04-29 | 3,083.47 |
| 2011-04-28 | 3,036.19 |
| 2011-04-27 | 3,133.38 |
| 2011-04-26 | 3,204.30 |
| 2011-04-21 | 3,254.20 |
| 2011-04-20 | 3,275.22 |
| 2011-04-19 | 3,243.70 |
| 2011-04-18 | 3,298.86 |
| 2011-04-15 | 3,283.10 |
| 2011-04-14 | 3,262.08 |
| 2011-04-13 | 3,204.30 |
| 2011-04-12 | 3,191.16 |
| 2011-04-11 | 3,256.83 |
| 2011-04-08 | 3,154.39 |
| 2011-04-07 | 3,078.22 |
| 2011-04-06 | 3,028.31 |
| 2011-04-04 | 2,902.23 |
| 2011-04-01 | 2,886.47 |
| 2011-03-31 | 2,931.13 |
| 2011-03-30 | 2,949.51 |
| 2011-03-29 | 3,038.82 |
| 2011-03-28 | 3,104.48 |
| 2011-03-25 | 3,091.35 |
| 2011-03-24 | 2,988.91 |
| 2011-03-23 | 2,954.77 |
| 2011-03-22 | 2,967.90 |
| 2011-03-21 | 2,868.09 |
| 2011-03-18 | 2,805.05 |
| 2011-03-17 | 2,799.80 |
| 2011-03-16 | 2,910.11 |
| 2011-03-15 | 2,939.01 |
| 2011-03-14 | 3,051.95 |
| 2011-03-11 | 3,091.35 |
| 2011-03-10 | 3,128.12 |
| 2011-03-09 | 3,117.62 |
| 2011-03-08 | 3,046.70 |
| 2011-03-07 | 3,114.99 |
| 2011-03-04 | 3,122.87 |
| 2011-03-03 | 3,002.05 |
| 2011-03-02 | 2,957.39 |
| 2011-03-01 | 2,965.27 |
| 2011-02-28 | 2,917.99 |
| 2011-02-25 | 2,873.34 |
| 2011-02-24 | 2,865.46 |
| 2011-02-23 | 2,920.62 |
| 2011-02-22 | 2,970.53 |
| 2011-02-21 | 3,004.67 |
| 2011-02-18 | 3,004.67 |
| 2011-02-17 | 2,954.77 |
| 2011-02-16 | 2,920.62 |
| 2011-02-15 | 2,931.13 |
| 2011-02-14 | 2,981.03 |
| 2011-02-11 | 2,902.23 |
| 2011-02-10 | 2,794.54 |
| 2011-02-09 | 2,878.60 |
| 2011-02-08 | 2,931.13 |
| 2011-02-07 | 3,051.95 |
| 2011-02-02 | 2,978.41 |
| 2011-02-01 | 2,941.63 |
| 2011-01-31 | 2,965.27 |
| 2011-01-28 | 2,960.02 |
| 2011-01-27 | 3,004.67 |
| 2011-01-26 | 3,088.73 |
| 2011-01-25 | 3,122.87 |
| 2011-01-24 | 2,991.54 |
| 2011-01-21 | 2,878.60 |
| 2011-01-20 | 2,925.87 |
| 2011-01-19 | 3,046.70 |
| 2011-01-18 | 3,164.90 |
| 2011-01-17 | 3,117.62 |
| 2011-01-14 | 3,141.26 |
| 2011-01-13 | 3,256.83 |
| 2011-01-12 | 3,206.92 |
| 2011-01-11 | 3,309.36 |
| 2011-01-10 | 3,396.04 |
| 2011-01-07 | 3,501.11 |
| 2011-01-06 | 3,551.01 |
| 2011-01-05 | 3,566.77 |
| 2011-01-04 | 3,537.88 |
| 2011-01-03 | 3,448.57 |
| 2010-12-31 | 3,422.31 |
| 2010-12-30 | 3,427.56 |
| 2010-12-29 | 3,411.80 |
| 2010-12-28 | 3,382.91 |
| 2010-12-24 | 3,375.03 |
| 2010-12-23 | 3,414.43 |
| 2010-12-22 | 3,430.19 |
| 2010-12-21 | 3,398.67 |
| 2010-12-20 | 3,375.03 |
| 2010-12-17 | 3,422.31 |
| 2010-12-16 | 3,430.19 |
| 2010-12-15 | 3,474.84 |
| 2010-12-14 | 3,548.38 |
| 2010-12-13 | 3,553.64 |
| 2010-12-10 | 3,577.28 |
| 2010-12-09 | 3,611.42 |
| 2010-12-08 | 3,632.44 |
| 2010-12-07 | 3,663.96 |
| 2010-12-06 | 3,632.44 |
| 2010-12-03 | 3,619.30 |
| 2010-12-02 | 3,616.68 |
| 2010-12-01 | 3,632.44 |
| 2010-11-30 | 3,661.33 |
| 2010-11-29 | 3,650.82 |
| 2010-11-26 | 3,564.14 |
| 2010-11-25 | 3,503.73 |
| 2010-11-24 | 3,485.35 |
| 2010-11-23 | 3,508.99 |
| 2010-11-22 | 3,511.61 |
| 2010-11-19 | 3,498.48 |
| 2010-11-18 | 3,448.57 |
| 2010-11-17 | 3,414.43 |
| 2010-11-16 | 3,459.08 |
| 2010-11-15 | 3,424.93 |
| 2010-11-12 | 3,469.59 |
| 2010-11-11 | 3,551.01 |
| 2010-11-10 | 3,627.18 |
| 2010-11-09 | 3,732.25 |
| 2010-11-08 | 3,763.77 |
| 2010-11-05 | 3,758.51 |
| 2010-11-04 | 3,774.27 |
| 2010-11-03 | 3,711.24 |
| 2010-11-02 | 3,805.79 |
| 2010-11-01 | 3,829.43 |
| 2010-10-29 | 3,734.88 |
| 2010-10-28 | 3,674.46 |
| 2010-10-27 | 3,656.08 |
| 2010-10-26 | 3,661.33 |
| 2010-10-25 | 3,645.57 |
| 2010-10-22 | 3,658.70 |
| 2010-10-21 | 3,813.67 |
| 2010-10-20 | 3,703.36 |
| 2010-10-19 | 3,829.43 |
| 2010-10-18 | 3,679.72 |
| 2010-10-15 | 3,642.94 |
| 2010-10-14 | 3,750.64 |
| 2010-10-13 | 3,732.25 |
| 2010-10-12 | 3,690.22 |
| 2010-10-11 | 3,713.86 |
| 2010-10-08 | 3,771.65 |
| 2010-10-07 | 3,782.15 |
| 2010-10-06 | 3,805.79 |
| 2010-10-05 | 3,858.33 |
| 2010-10-04 | 3,981.78 |
| 2010-09-30 | 3,963.39 |
| 2010-09-29 | 3,884.59 |
| 2010-09-28 | 3,839.94 |
| 2010-09-27 | 3,839.94 |
| 2010-09-24 | 3,960.77 |
| 2010-09-22 | 3,958.14 |
| 2010-09-21 | 3,897.73 |
| 2010-09-20 | 3,832.06 |
| 2010-09-17 | 3,766.92 |
| 2010-09-16 | 3,688.74 |
| 2010-09-15 | 3,740.86 |
| 2010-09-14 | 3,667.90 |
| 2010-09-13 | 3,657.48 |
| 2010-09-10 | 3,605.36 |
| 2010-09-09 | 3,607.97 |
| 2010-09-08 | 3,571.49 |
| 2010-09-07 | 3,673.11 |
| 2010-09-06 | 3,641.84 |
| 2010-09-03 | 3,602.76 |
| 2010-09-02 | 3,576.70 |
| 2010-09-01 | 3,537.61 |
| 2010-08-31 | 3,493.31 |
| 2010-08-30 | 3,472.47 |
| 2010-08-27 | 3,475.07 |
| 2010-08-26 | 3,443.81 |
| 2010-08-25 | 3,412.54 |
| 2010-08-24 | 3,396.90 |
| 2010-08-23 | 3,391.69 |
| 2010-08-20 | 3,425.57 |
| 2010-08-19 | 3,404.72 |
| 2010-08-18 | 3,422.96 |
| 2010-08-17 | 3,535.01 |
| 2010-08-16 | 3,545.43 |
| 2010-08-13 | 3,568.88 |
| 2010-08-12 | 3,589.73 |
| 2010-08-11 | 3,548.03 |
| 2010-08-10 | 3,600.15 |
| 2010-08-09 | 3,467.26 |
| 2010-08-06 | 3,508.95 |
| 2010-08-05 | 3,488.10 |
| 2010-08-04 | 3,433.38 |
| 2010-08-03 | 3,433.38 |
| 2010-08-02 | 3,472.47 |
| 2010-07-30 | 3,386.48 |
| 2010-07-29 | 3,336.97 |
| 2010-07-28 | 3,339.58 |
| 2010-07-27 | 3,430.78 |
| 2010-07-26 | 3,318.73 |
| 2010-07-23 | 3,412.54 |
| 2010-07-22 | 3,368.24 |
| 2010-07-21 | 3,342.18 |
| 2010-07-20 | 3,266.62 |
| 2010-07-19 | 3,342.18 |
| 2010-07-16 | 3,243.16 |
| 2010-07-15 | 3,256.19 |
| 2010-07-14 | 3,357.82 |
| 2010-07-13 | 3,347.39 |
| 2010-07-12 | 3,308.31 |
| 2010-07-09 | 3,224.92 |
| 2010-07-08 | 3,269.22 |
| 2010-07-07 | 3,193.65 |
| 2010-07-06 | 3,164.99 |
| 2010-07-05 | 3,172.81 |
| 2010-07-02 | 3,086.82 |
| 2010-06-30 | 3,211.89 |
| 2010-06-29 | 3,120.69 |
| 2010-06-28 | 3,183.23 |
| 2010-06-25 | 3,219.71 |
| 2010-06-24 | 3,214.50 |
| 2010-06-23 | 3,292.67 |
| 2010-06-22 | 3,193.65 |
| 2010-06-21 | 3,227.53 |
| 2010-06-18 | 3,105.06 |
| 2010-06-17 | 3,146.75 |
| 2010-06-15 | 3,042.52 |
| 2010-06-14 | 2,985.20 |
| 2010-06-11 | 2,959.14 |
| 2010-06-10 | 2,946.11 |
| 2010-06-09 | 2,909.63 |
| 2010-06-08 | 2,886.18 |
| 2010-06-07 | 2,813.22 |
| 2010-06-04 | 2,844.49 |
| 2010-06-03 | 2,815.82 |
| 2010-06-02 | 2,768.92 |
| 2010-06-01 | 2,805.40 |
| 2010-05-31 | 2,854.91 |
| 2010-05-28 | 2,849.70 |
| 2010-05-27 | 2,719.41 |
| 2010-05-26 | 2,808.00 |
| 2010-05-25 | 2,534.40 |
| 2010-05-24 | 2,625.60 |
| 2010-05-20 | 2,677.72 |
| 2010-05-19 | 2,735.04 |
| 2010-05-18 | 2,719.41 |
| 2010-05-17 | 2,748.07 |
| 2010-05-14 | 2,810.61 |
| 2010-05-13 | 2,847.09 |
| 2010-05-12 | 2,781.95 |
| 2010-05-11 | 2,807.73 |
| 2010-05-10 | 2,761.33 |
| 2010-05-07 | 2,751.01 |
| 2010-05-06 | 2,751.01 |
| 2010-05-05 | 2,885.06 |
| 2010-05-04 | 2,990.75 |
| 2010-05-03 | 2,980.44 |
| 2010-04-30 | 3,003.64 |
| 2010-04-29 | 2,957.24 |
| 2010-04-28 | 2,915.99 |
| 2010-04-27 | 2,946.92 |
| 2010-04-26 | 2,908.26 |
| 2010-04-23 | 2,848.97 |
| 2010-04-22 | 2,776.79 |
| 2010-04-21 | 2,802.57 |
| 2010-04-20 | 2,810.30 |
| 2010-04-19 | 2,802.57 |
| 2010-04-16 | 2,802.57 |
| 2010-04-15 | 2,867.01 |
| 2010-04-14 | 2,828.35 |
| 2010-04-13 | 2,810.30 |
| 2010-04-12 | 2,843.81 |
| 2010-04-09 | 2,936.61 |
| 2010-04-08 | 2,890.21 |
| 2010-04-07 | 2,980.44 |
| 2010-04-01 | 2,903.10 |
| 2010-03-31 | 2,885.06 |
| 2010-03-30 | 2,867.01 |
| 2010-03-29 | 2,900.53 |
| 2010-03-26 | 2,848.97 |
| 2010-03-25 | 2,890.21 |
| 2010-03-24 | 2,743.28 |
| 2010-03-23 | 2,696.88 |
| 2010-03-22 | 2,794.84 |
| 2010-03-19 | 2,833.50 |
| 2010-03-18 | 2,843.81 |
| 2010-03-17 | 2,872.17 |
| 2010-03-16 | 2,766.48 |
| 2010-03-15 | 2,745.86 |
| 2010-03-12 | 2,877.33 |
| 2010-03-11 | 2,910.84 |
| 2010-03-10 | 2,864.44 |
| 2010-03-09 | 2,913.41 |
| 2010-03-08 | 2,877.33 |
| 2010-03-05 | 2,730.39 |
| 2010-03-04 | 2,707.19 |
| 2010-03-03 | 2,635.01 |
| 2010-03-02 | 2,635.01 |
| 2010-03-01 | 2,653.06 |
| 2010-02-26 | 2,650.48 |
| 2010-02-25 | 2,549.95 |
| 2010-02-24 | 2,586.04 |
| 2010-02-23 | 2,604.08 |
| 2010-02-22 | 2,596.35 |
| 2010-02-19 | 2,562.84 |
| 2010-02-18 | 2,529.33 |
| 2010-02-17 | 2,539.64 |
| 2010-02-12 | 2,531.90 |
| 2010-02-11 | 2,544.79 |
| 2010-02-10 | 2,552.53 |
| 2010-02-09 | 2,580.88 |
| 2010-02-08 | 2,565.41 |
| 2010-02-05 | 2,495.82 |
| 2010-02-04 | 2,588.61 |
| 2010-02-03 | 2,655.64 |
| 2010-02-02 | 2,622.13 |
| 2010-02-01 | 2,629.86 |
| 2010-01-29 | 2,580.88 |
| 2010-01-28 | 2,629.86 |
| 2010-01-27 | 2,557.68 |
| 2010-01-26 | 2,539.64 |
| 2010-01-25 | 2,567.99 |
| 2010-01-22 | 2,567.99 |
| 2010-01-21 | 2,588.61 |
| 2010-01-20 | 2,622.13 |
| 2010-01-19 | 2,619.55 |
| 2010-01-18 | 2,619.55 |
| 2010-01-15 | 2,699.46 |
| 2010-01-14 | 2,691.73 |
| 2010-01-13 | 2,740.70 |
| 2010-01-12 | 2,751.01 |
| 2010-01-11 | 2,665.95 |
| 2010-01-08 | 2,683.99 |
| 2010-01-07 | 2,753.59 |
| 2010-01-06 | 2,828.35 |
| 2010-01-05 | 2,872.17 |
| 2010-01-04 | 2,874.75 |
| 2009-12-31 | 2,869.59 |
| 2009-12-30 | 2,820.61 |
| 2009-12-29 | 2,864.44 |
| 2009-12-28 | 2,861.86 |
| 2009-12-24 | 2,843.81 |
| 2009-12-23 | 2,838.66 |
| 2009-12-22 | 2,753.59 |
| 2009-12-21 | 2,663.37 |
| 2009-12-18 | 2,738.13 |
| 2009-12-17 | 2,802.57 |
| 2009-12-16 | 2,838.66 |
| 2009-12-15 | 2,939.19 |
| 2009-12-14 | 2,874.75 |
| 2009-12-11 | 2,797.41 |
| 2009-12-10 | 2,763.90 |
| 2009-12-09 | 2,828.35 |
| 2009-12-08 | 2,828.35 |
| 2009-12-07 | 2,828.35 |
| 2009-12-04 | 2,820.61 |
| 2009-12-03 | 2,838.66 |
| 2009-12-02 | 2,869.59 |
| 2009-12-01 | 2,993.32 |
| 2009-11-30 | 2,769.06 |
| 2009-11-27 | 2,717.50 |
| 2009-11-26 | 2,799.99 |
| 2009-11-25 | 2,805.15 |
| 2009-11-24 | 2,825.77 |
| 2009-11-23 | 2,735.55 |
| 2009-11-20 | 2,709.77 |
| 2009-11-19 | 2,696.88 |
| 2009-11-18 | 2,877.33 |
| 2009-11-17 | 2,771.64 |
| 2009-11-16 | 2,722.66 |
| 2009-11-13 | 2,619.55 |
| 2009-11-12 | 2,580.88 |
| 2009-11-11 | 2,542.21 |
| 2009-11-10 | 2,573.15 |
| 2009-11-09 | 2,524.17 |
| 2009-11-06 | 2,490.66 |
| 2009-11-05 | 2,477.77 |
| 2009-11-04 | 2,439.10 |
| 2009-11-03 | 2,431.37 |
| 2009-11-02 | 2,426.22 |
| 2009-10-30 | 2,490.66 |
| 2009-10-29 | 2,531.90 |
| 2009-10-28 | 2,580.88 |
| 2009-10-27 | 2,580.88 |
| 2009-10-23 | 2,537.06 |
| 2009-10-22 | 2,488.08 |
| 2009-10-21 | 2,477.77 |
| 2009-10-20 | 2,400.44 |
| 2009-10-19 | 2,421.06 |
| 2009-10-16 | 2,433.95 |
| 2009-10-15 | 2,521.59 |
| 2009-10-14 | 2,482.93 |
| 2009-10-13 | 2,423.64 |
| 2009-10-12 | 2,421.06 |
| 2009-10-09 | 2,372.08 |
| 2009-10-08 | 2,330.84 |
| 2009-10-07 | 2,364.35 |
| 2009-10-06 | 2,397.86 |
| 2009-10-05 | 2,369.50 |
| 2009-10-02 | 2,289.59 |
| 2009-09-30 | 2,315.37 |
| 2009-09-29 | 2,271.55 |
| 2009-09-28 | 2,163.28 |
| 2009-09-25 | 2,276.70 |
| 2009-09-24 | 2,238.04 |
| 2009-09-23 | 2,219.99 |
| 2009-09-22 | 2,214.89 |
| 2009-09-21 | 2,253.14 |
| 2009-09-18 | 2,299.03 |
| 2009-09-17 | 2,212.35 |
| 2009-09-16 | 2,232.74 |
| 2009-09-15 | 2,235.29 |
| 2009-09-14 | 2,191.95 |
| 2009-09-11 | 2,161.36 |
| 2009-09-10 | 2,133.31 |
| 2009-09-09 | 2,179.20 |
| 2009-09-08 | 2,143.51 |
| 2009-09-07 | 2,158.81 |
| 2009-09-04 | 2,156.26 |
| 2009-09-03 | 2,105.27 |
| 2009-09-02 | 2,026.24 |
| 2009-09-01 | 2,095.07 |
| 2009-08-31 | 2,087.42 |
| 2009-08-28 | 2,041.53 |
| 2009-08-27 | 2,102.72 |
| 2009-08-26 | 2,069.58 |
| 2009-08-25 | 2,021.14 |
| 2009-08-24 | 2,061.93 |
| 2009-08-21 | 1,937.01 |
| 2009-08-20 | 1,898.76 |
| 2009-08-19 | 1,931.91 |
| 2009-08-18 | 2,013.49 |
| 2009-08-17 | 2,036.43 |
| 2009-08-14 | 2,130.76 |
| 2009-08-13 | 2,105.27 |
| 2009-08-12 | 2,118.02 |
| 2009-08-11 | 2,128.21 |
| 2009-08-10 | 2,143.51 |
| 2009-08-07 | 2,133.31 |
| 2009-08-06 | 2,156.26 |
| 2009-08-05 | 2,156.26 |
| 2009-08-04 | 2,169.00 |
| 2009-08-03 | 2,309.22 |
| 2009-07-31 | 2,199.60 |
| 2009-07-30 | 2,125.66 |
| 2009-07-29 | 2,074.68 |
| 2009-07-28 | 2,105.27 |
| 2009-07-27 | 2,092.52 |
| 2009-07-24 | 2,036.43 |
| 2009-07-23 | 1,998.19 |
| 2009-07-22 | 2,016.04 |
| 2009-07-21 | 2,092.52 |
| 2009-07-20 | 2,115.47 |
| 2009-07-17 | 1,995.64 |
| 2009-07-16 | 1,972.70 |
| 2009-07-15 | 1,931.91 |
| 2009-07-14 | 1,865.62 |
| 2009-07-13 | 1,916.61 |
| 2009-07-10 | 1,891.12 |
| 2009-07-09 | 1,985.44 |
| 2009-07-08 | 1,837.58 |
| 2009-07-07 | 1,835.03 |
| 2009-07-06 | 1,784.04 |
| 2009-07-03 | 1,786.59 |
| 2009-07-02 | 1,773.84 |
| 2009-06-30 | 1,750.90 |
| 2009-06-29 | 1,776.39 |
| 2009-06-26 | 1,796.79 |
| 2009-06-25 | 1,796.79 |
| 2009-06-24 | 1,873.27 |
| 2009-06-23 | 1,786.59 |
| 2009-06-22 | 1,781.49 |
| 2009-06-19 | 1,710.10 |
| 2009-06-18 | 1,638.72 |
| 2009-06-17 | 1,720.30 |
| 2009-06-16 | 1,733.05 |
| 2009-06-15 | 1,761.09 |
| 2009-06-12 | 1,738.15 |
| 2009-06-11 | 1,697.36 |
| 2009-06-10 | 1,733.05 |
| 2009-06-09 | 1,684.61 |
| 2009-06-08 | 1,687.16 |
| 2009-06-05 | 1,666.76 |
| 2009-06-04 | 1,656.57 |
| 2009-06-03 | 1,676.96 |
| 2009-06-02 | 1,608.13 |
| 2009-06-01 | 1,710.10 |
| 2009-05-29 | 1,699.91 |
| 2009-05-27 | 1,794.24 |
| 2009-05-26 | 1,669.31 |
| 2009-05-25 | 1,628.52 |
| 2009-05-22 | 1,654.02 |
| 2009-05-21 | 1,608.13 |
| 2009-05-20 | 1,659.12 |
| 2009-05-19 | 1,712.65 |
| 2009-05-18 | 1,778.94 |
| 2009-05-15 | 1,687.16 |
| 2009-05-14 | 1,574.98 |
| 2009-05-13 | 1,511.25 |
| 2009-05-12 | 1,625.97 |
| 2009-05-11 | 1,705.01 |
| 2009-05-08 | 1,664.21 |
| 2009-05-07 | 1,669.26 |
| 2009-05-06 | 1,689.42 |
| 2009-05-05 | 1,586.09 |
| 2009-05-04 | 1,581.04 |
| 2009-04-30 | 1,535.68 |
| 2009-04-29 | 1,472.67 |
| 2009-04-28 | 1,427.31 |
| 2009-04-27 | 1,432.35 |
| 2009-04-24 | 1,447.47 |
| 2009-04-23 | 1,432.35 |
| 2009-04-22 | 1,402.10 |
| 2009-04-21 | 1,412.18 |
| 2009-04-20 | 1,414.70 |
| 2009-04-17 | 1,429.83 |
| 2009-04-16 | 1,452.51 |
| 2009-04-15 | 1,427.31 |
| 2009-04-14 | 1,404.62 |
| 2009-04-09 | 1,412.18 |
| 2009-04-08 | 1,422.27 |
| 2009-04-07 | 1,371.86 |
| 2009-04-06 | 1,376.90 |
| 2009-04-03 | 1,409.66 |
| 2009-04-02 | 1,437.39 |
| 2009-04-01 | 1,452.51 |
| 2009-03-31 | 1,470.15 |
| 2009-03-30 | 1,397.06 |
| 2009-03-27 | 1,402.10 |
| 2009-03-26 | 1,374.38 |
| 2009-03-25 | 1,386.98 |
| 2009-03-24 | 1,427.31 |
| 2009-03-23 | 1,392.02 |
| 2009-03-20 | 1,356.74 |
| 2009-03-19 | 1,296.25 |
| 2009-03-18 | 1,296.25 |
| 2009-03-17 | 1,260.97 |
| 2009-03-16 | 1,296.25 |
| 2009-03-13 | 1,258.45 |
| 2009-03-12 | 1,291.21 |
| 2009-03-11 | 1,278.61 |
| 2009-03-10 | 1,253.40 |
| 2009-03-09 | 1,268.53 |
| 2009-03-06 | 1,291.21 |
| 2009-03-05 | 1,298.77 |
| 2009-03-04 | 1,271.05 |
| 2009-03-03 | 1,255.93 |
| 2009-03-02 | 1,291.21 |
| 2009-02-27 | 1,321.45 |
| 2009-02-26 | 1,334.05 |
| 2009-02-25 | 1,336.58 |
| 2009-02-24 | 1,283.65 |
| 2009-02-23 | 1,276.09 |
| 2009-02-20 | 1,334.05 |
| 2009-02-19 | 1,311.37 |
| 2009-02-18 | 1,296.25 |
| 2009-02-17 | 1,248.36 |
| 2009-02-16 | 1,263.49 |
| 2009-02-13 | 1,291.21 |
| 2009-02-12 | 1,271.05 |
| 2009-02-11 | 1,286.17 |
| 2009-02-10 | 1,286.17 |
| 2009-02-09 | 1,288.69 |
| 2009-02-06 | 1,318.93 |
| 2009-02-05 | 1,336.58 |
| 2009-02-04 | 1,291.21 |
| 2009-02-03 | 1,245.84 |
| 2009-02-02 | 1,190.40 |
| 2009-01-30 | 1,210.56 |
| 2009-01-29 | 1,210.56 |
| 2009-01-23 | 1,205.52 |
| 2009-01-22 | 1,283.65 |
| 2009-01-21 | 1,220.64 |
| 2009-01-20 | 1,175.28 |
| 2009-01-19 | 1,155.11 |
| 2009-01-16 | 1,160.15 |
| 2009-01-15 | 1,180.32 |
| 2009-01-14 | 1,205.52 |
| 2009-01-13 | 1,190.40 |
| 2009-01-12 | 1,132.43 |
| 2009-01-09 | 1,157.63 |
| 2009-01-08 | 1,122.35 |
| 2009-01-07 | 1,124.87 |
| 2009-01-06 | 1,172.76 |
| 2009-01-05 | 1,157.63 |
| 2009-01-02 | 1,122.35 |
| 2008-12-31 | 1,155.11 |
| 2008-12-30 | 1,119.83 |
| 2008-12-29 | 1,112.27 |
| 2008-12-24 | 1,097.15 |
| 2008-12-23 | 1,084.54 |
| 2008-12-22 | 1,089.58 |
| 2008-12-19 | 1,137.47 |
| 2008-12-18 | 1,150.07 |
| 2008-12-17 | 1,117.31 |
| 2008-12-16 | 1,071.94 |
| 2008-12-15 | 1,076.98 |
| 2008-12-12 | 1,094.63 |
| 2008-12-11 | 1,119.83 |
| 2008-12-10 | 1,134.95 |
| 2008-12-09 | 1,132.43 |
| 2008-12-08 | 1,109.75 |
| 2008-12-05 | 1,114.79 |
| 2008-12-04 | 1,129.91 |
| 2008-12-03 | 1,109.75 |
| 2008-12-02 | 1,084.54 |
| 2008-12-01 | 1,046.74 |
| 2008-11-28 | 1,066.90 |
| 2008-11-27 | 1,094.63 |
| 2008-11-26 | 1,134.95 |
| 2008-11-25 | 1,134.95 |
| 2008-11-24 | 1,084.54 |
| 2008-11-21 | 1,054.30 |
| 2008-11-20 | 1,003.89 |
| 2008-11-19 | 1,157.63 |
| 2008-11-18 | 1,089.58 |
| 2008-11-17 | 1,119.83 |
| 2008-11-14 | 1,059.34 |
| 2008-11-13 | 1,059.34 |
| 2008-11-12 | 1,039.18 |
| 2008-11-11 | 1,059.34 |
| 2008-11-10 | 1,056.82 |
| 2008-11-07 | 1,056.82 |
| 2008-11-06 | 1,056.82 |
| 2008-11-05 | 1,024.06 |
| 2008-11-04 | 1,036.66 |
| 2008-11-03 | 1,056.82 |
| 2008-10-31 | 973.65 |
| 2008-10-30 | 948.45 |
| 2008-10-29 | 896.03 |
| 2008-10-28 | 938.37 |
| 2008-10-27 | 897.03 |
| 2008-10-24 | 938.37 |
| 2008-10-23 | 938.37 |
| 2008-10-22 | 1,008.94 |
| 2008-10-21 | 1,089.58 |
| 2008-10-20 | 1,056.82 |
| 2008-10-17 | 1,008.94 |
| 2008-10-16 | 996.33 |
| 2008-10-15 | 1,059.34 |
| 2008-10-14 | 1,084.54 |
| 2008-10-13 | 1,029.10 |
| 2008-10-10 | 993.81 |
| 2008-10-09 | 1,099.67 |
| 2008-10-08 | 1,068.41 |
| 2008-10-06 | 1,063.44 |
| 2008-10-03 | 1,075.87 |
| 2008-10-02 | 1,046.04 |
| 2008-09-30 | 988.86 |
| 2008-09-29 | 988.86 |
| 2008-09-26 | 983.89 |
| 2008-09-25 | 961.52 |
| 2008-09-24 | 956.54 |
| 2008-09-23 | 926.71 |
| 2008-09-22 | 911.80 |
| 2008-09-19 | 973.95 |
| 2008-09-18 | 894.40 |
| 2008-09-17 | 909.31 |
| 2008-09-16 | 954.06 |
| 2008-09-12 | 1,150.45 |
| 2008-09-11 | 1,150.45 |
| 2008-09-10 | 1,222.55 |
| 2008-09-09 | 1,222.55 |
| 2008-09-08 | 1,234.98 |
| 2008-09-05 | 1,205.14 |
| 2008-09-04 | 1,222.55 |
| 2008-09-03 | 1,222.55 |
| 2008-09-02 | 1,215.09 |
| 2008-09-01 | 1,200.17 |
| 2008-08-29 | 1,202.66 |
| 2008-08-28 | 1,207.63 |
| 2008-08-27 | 1,195.20 |
| 2008-08-26 | 1,177.80 |
| 2008-08-25 | 1,202.66 |
| 2008-08-21 | 1,175.31 |
| 2008-08-20 | 1,147.97 |
| 2008-08-19 | 1,167.85 |
| 2008-08-18 | 1,195.20 |
| 2008-08-15 | 1,185.26 |
| 2008-08-14 | 1,170.34 |
| 2008-08-13 | 1,142.99 |
| 2008-08-12 | 1,140.51 |
| 2008-08-11 | 1,135.54 |
| 2008-08-08 | 1,128.08 |
| 2008-08-07 | 1,060.96 |
| 2008-08-05 | 1,055.98 |
| 2008-08-04 | 1,055.98 |
| 2008-08-01 | 1,070.90 |
| 2008-07-31 | 1,080.84 |
| 2008-07-30 | 1,078.36 |
| 2008-07-29 | 1,080.84 |
| 2008-07-28 | 1,115.65 |
| 2008-07-25 | 1,130.56 |
| 2008-07-24 | 1,142.99 |
| 2008-07-23 | 1,135.54 |
| 2008-07-22 | 1,088.30 |
| 2008-07-21 | 1,078.36 |
| 2008-07-18 | 1,036.10 |
| 2008-07-17 | 1,016.21 |
| 2008-07-16 | 1,031.12 |
| 2008-07-15 | 986.38 |
| 2008-07-14 | 1,003.78 |
| 2008-07-11 | 1,051.01 |
| 2008-07-10 | 1,026.15 |
| 2008-07-09 | 993.83 |
| 2008-07-08 | 973.95 |
| 2008-07-07 | 973.95 |
| 2008-07-04 | 959.03 |
| 2008-07-03 | 954.06 |
| 2008-07-02 | 993.83 |
| 2008-06-30 | 1,043.55 |
| 2008-06-27 | 1,058.47 |
| 2008-06-26 | 1,110.68 |
| 2008-06-25 | 1,150.45 |
| 2008-06-24 | 1,177.80 |
| 2008-06-23 | 1,190.23 |
| 2008-06-20 | 1,242.43 |
| 2008-06-19 | 1,252.38 |
| 2008-06-18 | 1,264.81 |
| 2008-06-17 | 1,262.32 |
| 2008-06-16 | 1,252.38 |
| 2008-06-13 | 1,192.71 |
| 2008-06-12 | 1,237.46 |
| 2008-06-11 | 1,277.24 |
| 2008-06-10 | 1,287.18 |
| 2008-06-06 | 1,336.90 |
| 2008-06-05 | 1,297.13 |
| 2008-06-04 | 1,282.21 |
| 2008-06-03 | 1,277.24 |
| 2008-06-02 | 1,284.70 |
| 2008-05-30 | 1,307.07 |
| 2008-05-29 | 1,279.72 |
| 2008-05-28 | 1,282.21 |
| 2008-05-27 | 1,277.24 |
| 2008-05-26 | 1,279.72 |
| 2008-05-23 | 1,299.61 |
| 2008-05-22 | 1,299.61 |
| 2008-05-21 | 1,314.53 |
| 2008-05-20 | 1,326.96 |
| 2008-05-19 | 1,339.39 |
| 2008-05-16 | 1,299.61 |
| 2008-05-15 | 1,287.18 |
| 2008-05-14 | 1,267.29 |
| 2008-05-13 | 1,282.21 |
| 2008-05-09 | 1,277.24 |
| 2008-05-08 | 1,289.67 |
| 2008-05-07 | 1,289.67 |
| 2008-05-06 | 1,334.42 |
| 2008-05-05 | 1,346.85 |
| 2008-05-02 | 1,336.90 |
| 2008-04-30 | 1,284.70 |
| 2008-04-29 | 1,303.59 |
| 2008-04-28 | 1,279.01 |
| 2008-04-25 | 1,279.01 |
| 2008-04-24 | 1,281.47 |
| 2008-04-23 | 1,217.55 |
| 2008-04-22 | 1,200.35 |
| 2008-04-21 | 1,190.52 |
| 2008-04-18 | 1,148.73 |
| 2008-04-17 | 1,197.89 |
| 2008-04-16 | 1,114.31 |
| 2008-04-15 | 1,045.49 |
| 2008-04-14 | 1,070.07 |
| 2008-04-11 | 1,131.52 |
| 2008-04-10 | 1,119.23 |
| 2008-04-09 | 1,129.06 |
| 2008-04-08 | 1,153.64 |
| 2008-04-07 | 1,165.93 |
| 2008-04-03 | 1,141.35 |
| 2008-04-02 | 1,215.10 |
| 2008-04-01 | 1,178.22 |
| 2008-03-31 | 1,212.64 |
| 2008-03-28 | 1,286.38 |
| 2008-03-27 | 1,232.30 |
| 2008-03-26 | 1,163.48 |
| 2008-03-25 | 1,104.48 |
| 2008-03-20 | 1,043.03 |
| 2008-03-19 | 1,148.73 |
| 2008-03-18 | 1,084.82 |
| 2008-03-17 | 1,084.82 |
| 2008-03-14 | 1,153.64 |
| 2008-03-13 | 1,224.93 |
| 2008-03-12 | 1,259.34 |
| 2008-03-11 | 1,220.01 |
| 2008-03-10 | 1,269.18 |
| 2008-03-07 | 1,323.25 |
| 2008-03-06 | 1,301.13 |
| 2008-03-05 | 1,269.18 |
| 2008-03-04 | 1,382.25 |
| 2008-03-03 | 1,394.54 |
| 2008-02-29 | 1,424.04 |
| 2008-02-28 | 1,369.96 |
| 2008-02-27 | 1,369.96 |
| 2008-02-26 | 1,406.83 |
| 2008-02-25 | 1,401.91 |
| 2008-02-22 | 1,352.75 |
| 2008-02-21 | 1,409.29 |
| 2008-02-20 | 1,414.20 |
| 2008-02-19 | 1,419.12 |
| 2008-02-18 | 1,428.95 |
| 2008-02-15 | 1,470.74 |
| 2008-02-14 | 1,468.28 |
| 2008-02-13 | 1,451.08 |
| 2008-02-12 | 1,448.62 |
| 2008-02-11 | 1,355.21 |
| 2008-02-06 | 1,340.46 |
| 2008-02-05 | 1,401.91 |
| 2008-02-04 | 1,293.76 |
| 2008-02-01 | 1,269.18 |
| 2008-01-31 | 1,301.13 |
| 2008-01-30 | 1,308.51 |
| 2008-01-29 | 1,308.51 |
| 2008-01-28 | 1,310.96 |
| 2008-01-25 | 1,328.17 |
| 2008-01-24 | 1,318.34 |
| 2008-01-23 | 1,384.71 |
| 2008-01-22 | 1,325.71 |
| 2008-01-21 | 1,313.42 |
| 2008-01-18 | 1,448.62 |
| 2008-01-17 | 1,478.12 |
| 2008-01-16 | 1,502.70 |
| 2008-01-15 | 1,537.11 |
| 2008-01-14 | 1,529.74 |
| 2008-01-11 | 1,561.69 |
| 2008-01-10 | 1,564.15 |
| 2008-01-09 | 1,625.60 |
| 2008-01-08 | 1,620.69 |
| 2008-01-07 | 1,569.07 |
| 2008-01-04 | 1,586.27 |
| 2008-01-03 | 1,583.81 |
| 2008-01-02 | 1,620.69 |
| 2007-12-31 | 1,620.69 |
| 2007-12-28 | 1,591.19 |
| 2007-12-27 | 1,601.02 |
| 2007-12-24 | 1,581.36 |
| 2007-12-21 | 1,576.44 |
| 2007-12-20 | 1,522.36 |
| 2007-12-19 | 1,537.11 |
| 2007-12-18 | 1,551.86 |
| 2007-12-17 | 1,645.27 |
| 2007-12-14 | 1,660.02 |
| 2007-12-13 | 1,569.07 |
| 2007-12-12 | 1,571.52 |
| 2007-12-11 | 1,549.40 |
| 2007-12-10 | 1,527.28 |
| 2007-12-07 | 1,512.53 |
| 2007-12-06 | 1,556.78 |
| 2007-12-05 | 1,490.41 |
| 2007-12-04 | 1,522.36 |
| 2007-12-03 | 1,549.40 |
| 2007-11-30 | 1,561.69 |
| 2007-11-29 | 1,495.32 |
| 2007-11-28 | 1,441.24 |
| 2007-11-27 | 1,387.17 |
| 2007-11-26 | 1,424.04 |
| 2007-11-23 | 1,448.62 |
| 2007-11-22 | 1,428.95 |
| 2007-11-21 | 1,468.28 |
| 2007-11-20 | 1,480.57 |
| 2007-11-19 | 1,458.45 |
| 2007-11-16 | 1,475.66 |
| 2007-11-15 | 1,532.19 |
| 2007-11-14 | 1,522.36 |
| 2007-11-13 | 1,448.62 |
| 2007-11-12 | 1,377.33 |
| 2007-11-09 | 1,397.00 |
| 2007-11-08 | 1,436.33 |
| 2007-11-07 | 1,473.20 |
| 2007-11-06 | 1,497.78 |
| 2007-11-05 | 1,463.37 |
| 2007-11-02 | 1,478.12 |
| 2007-11-01 | 1,443.70 |
| 2007-10-31 | 1,377.33 |
| 2007-10-30 | 1,330.63 |
| 2007-10-29 | 1,350.29 |
| 2007-10-26 | 1,379.79 |
| 2007-10-25 | 1,473.20 |
| 2007-10-24 | 1,473.20 |
| 2007-10-23 | 1,443.70 |
| 2007-10-22 | 1,468.28 |
| 2007-10-18 | 1,470.74 |
| 2007-10-17 | 1,448.62 |
| 2007-10-16 | 1,431.41 |
| 2007-10-15 | 1,431.41 |
| 2007-10-12 | 1,416.66 |
| 2007-10-11 | 1,414.20 |
| 2007-10-10 | 1,431.41 |
| 2007-10-09 | 1,367.50 |
| 2007-10-08 | 1,350.29 |
| 2007-10-05 | 1,347.84 |
| 2007-10-04 | 1,303.59 |
| 2007-10-03 | 1,306.05 |
| 2007-10-02 | 1,342.92 |
| 2007-09-28 | 1,335.54 |
| 2007-09-27 | 1,360.13 |
| 2007-09-25 | 1,311.95 |
| 2007-09-24 | 1,346.03 |
| 2007-09-21 | 1,346.03 |
| 2007-09-20 | 1,358.20 |
| 2007-09-19 | 1,350.90 |
| 2007-09-18 | 1,346.03 |
| 2007-09-17 | 1,341.16 |
| 2007-09-14 | 1,338.72 |
| 2007-09-13 | 1,353.33 |
| 2007-09-12 | 1,287.60 |
| 2007-09-11 | 1,265.69 |
| 2007-09-10 | 1,236.48 |
| 2007-09-07 | 1,241.35 |
| 2007-09-06 | 1,224.31 |
| 2007-09-05 | 1,190.23 |
| 2007-09-04 | 1,124.50 |
| 2007-09-03 | 1,092.85 |
| 2007-08-31 | 1,068.51 |
| 2007-08-30 | 1,068.51 |
| 2007-08-29 | 1,029.56 |
| 2007-08-28 | 1,051.47 |
| 2007-08-27 | 1,085.55 |
| 2007-08-24 | 1,078.24 |
| 2007-08-23 | 1,083.11 |
| 2007-08-22 | 1,078.24 |
| 2007-08-21 | 1,066.07 |
| 2007-08-20 | 1,073.38 |
| 2007-08-17 | 1,083.11 |
| 2007-08-16 | 1,058.77 |
| 2007-08-15 | 1,122.06 |
| 2007-08-14 | 1,156.15 |
| 2007-08-13 | 1,139.10 |
| 2007-08-10 | 1,148.84 |
| 2007-08-09 | 1,180.49 |
| 2007-08-08 | 1,170.75 |
| 2007-08-07 | 1,134.24 |
| 2007-08-06 | 1,163.45 |
| 2007-08-03 | 1,165.88 |
| 2007-08-02 | 1,178.05 |
| 2007-08-01 | 1,175.62 |
| 2007-07-31 | 1,195.10 |
| 2007-07-30 | 1,209.70 |
| 2007-07-27 | 1,195.10 |
| 2007-07-26 | 1,212.14 |
| 2007-07-25 | 1,241.35 |
| 2007-07-24 | 1,241.35 |
| 2007-07-23 | 1,226.74 |
| 2007-07-20 | 1,229.18 |
| 2007-07-19 | 1,212.14 |
| 2007-07-18 | 1,131.80 |
| 2007-07-17 | 1,136.67 |
| 2007-07-16 | 1,124.50 |
| 2007-07-13 | 1,134.24 |
| 2007-07-12 | 1,119.63 |
| 2007-07-11 | 1,139.10 |
| 2007-07-10 | 1,158.58 |
| 2007-07-09 | 1,202.40 |
| 2007-07-06 | 1,185.36 |
| 2007-07-05 | 1,217.01 |
| 2007-07-04 | 1,219.44 |
| 2007-07-03 | 1,260.82 |
| 2007-06-29 | 1,253.52 |
| 2007-06-28 | 1,214.57 |
| 2007-06-27 | 1,187.79 |
| 2007-06-26 | 1,156.15 |
| 2007-06-25 | 1,139.10 |
| 2007-06-22 | 1,165.88 |
| 2007-06-21 | 1,202.40 |
| 2007-06-20 | 1,204.83 |
| 2007-06-18 | 1,251.09 |
| 2007-06-15 | 1,263.26 |
| 2007-06-14 | 1,299.77 |
| 2007-06-13 | 1,246.22 |
| 2007-06-12 | 1,246.22 |
| 2007-06-11 | 1,243.78 |
| 2007-06-08 | 1,217.01 |
| 2007-06-07 | 1,221.87 |
| 2007-06-06 | 1,251.09 |
| 2007-06-05 | 1,229.18 |
| 2007-06-04 | 1,192.66 |
| 2007-06-01 | 1,202.40 |
| 2007-05-31 | 1,197.53 |
| 2007-05-30 | 1,197.53 |
| 2007-05-29 | 1,238.91 |
| 2007-05-28 | 1,238.91 |
| 2007-05-25 | 1,199.96 |
| 2007-05-23 | 1,238.91 |
| 2007-05-22 | 1,231.61 |
| 2007-05-21 | 1,204.83 |
| 2007-05-18 | 1,178.05 |
| 2007-05-17 | 1,178.05 |
| 2007-05-16 | 1,197.53 |
| 2007-05-15 | 1,219.44 |
| 2007-05-14 | 1,219.44 |
| 2007-05-11 | 1,187.79 |
| 2007-05-10 | 1,199.96 |
| 2007-05-09 | 1,173.19 |
| 2007-05-08 | 1,168.32 |
| 2007-05-07 | 1,156.15 |
| 2007-05-04 | 1,148.84 |
| 2007-05-03 | 1,122.32 |
| 2007-05-02 | 1,090.98 |
| 2007-04-30 | 1,105.45 |
| 2007-04-27 | 1,098.21 |
| 2007-04-26 | 1,105.45 |
| 2007-04-25 | 1,117.50 |
| 2007-04-24 | 1,103.04 |
| 2007-04-23 | 1,148.84 |
| 2007-04-20 | 1,105.45 |
| 2007-04-19 | 1,071.69 |
| 2007-04-18 | 1,110.27 |
| 2007-04-17 | 1,148.84 |
| 2007-04-16 | 1,148.84 |
| 2007-04-13 | 1,156.07 |
| 2007-04-12 | 1,129.56 |
| 2007-04-11 | 1,144.02 |
| 2007-04-10 | 1,119.91 |
| 2007-04-04 | 1,098.21 |
| 2007-04-03 | 1,011.42 |
| 2007-04-02 | 1,025.89 |
| 2007-03-30 | 1,004.19 |
| 2007-03-29 | 965.61 |
| 2007-03-28 | 980.08 |
| 2007-03-27 | 980.08 |
| 2007-03-26 | 1,016.24 |
| 2007-03-23 | 1,028.30 |
| 2007-03-22 | 1,054.82 |
| 2007-03-21 | 1,018.65 |
| 2007-03-20 | 1,040.35 |
| 2007-03-19 | 1,016.24 |
| 2007-03-16 | 984.90 |
| 2007-03-15 | 972.85 |
| 2007-03-14 | 963.20 |
| 2007-03-13 | 996.96 |
| 2007-03-12 | 1,006.60 |
| 2007-03-09 | 994.55 |
| 2007-03-08 | 977.67 |
| 2007-03-07 | 924.63 |
| 2007-03-06 | 898.11 |
| 2007-03-05 | 792.99 |
| 2007-03-02 | 927.04 |
| 2007-03-01 | 914.99 |
| 2007-02-28 | 941.51 |
| 2007-02-27 | 1,009.01 |
| 2007-02-26 | 1,059.64 |
| 2007-02-23 | 1,004.19 |
| 2007-02-22 | 984.90 |
| 2007-02-21 | 934.27 |
| 2007-02-16 | 900.52 |
| 2007-02-15 | 869.18 |
| 2007-02-14 | 881.23 |
| 2007-02-13 | 914.99 |
| 2007-02-12 | 912.57 |
| 2007-02-09 | 914.99 |
| 2007-02-08 | 924.63 |
| 2007-02-07 | 917.40 |
| 2007-02-06 | 917.40 |
| 2007-02-05 | 919.81 |
| 2007-02-02 | 912.57 |
| 2007-02-01 | 912.57 |
| 2007-01-31 | 927.04 |
| 2007-01-30 | 910.16 |
| 2007-01-29 | 898.11 |
| 2007-01-26 | 888.47 |
| 2007-01-25 | 888.47 |
| 2007-01-24 | 907.75 |
| 2007-01-23 | 898.11 |
| 2007-01-22 | 864.36 |
| 2007-01-19 | 866.77 |
| 2007-01-18 | 869.18 |
| 2007-01-17 | 893.29 |
| 2007-01-16 | 862.43 |
| 2007-01-15 | 854.71 |
| 2007-01-12 | 828.68 |
| 2007-01-11 | 828.68 |
| 2007-01-10 | 829.64 |
| 2007-01-09 | 850.86 |
| 2007-01-08 | 905.34 |
| 2007-01-05 | 893.29 |
| 2007-01-04 | 864.36 |
| 2007-01-03 | 849.89 |
| 2007-01-02 | 840.25 |
| 2006-12-29 | 829.64 |
| 2006-12-28 | 782.39 |
| 2006-12-27 | 774.67 |
| 2006-12-22 | 774.67 |
| 2006-12-21 | 766.96 |
| 2006-12-20 | 767.92 |
| 2006-12-19 | 748.63 |
| 2006-12-18 | 760.21 |
| 2006-12-15 | 774.67 |
| 2006-12-14 | 774.67 |
| 2006-12-13 | 779.49 |
| 2006-12-12 | 780.46 |
| 2006-12-11 | 777.56 |
| 2006-12-08 | 769.85 |
| 2006-12-07 | 782.39 |
| 2006-12-06 | 792.03 |
| 2006-12-05 | 795.89 |
| 2006-12-04 | 803.60 |
| 2006-12-01 | 804.57 |
| 2006-11-30 | 798.78 |
| 2006-11-29 | 752.49 |
| 2006-11-28 | 753.46 |
| 2006-11-27 | 751.53 |
| 2006-11-24 | 739.95 |
| 2006-11-23 | 748.63 |
| 2006-11-22 | 761.17 |
| 2006-11-21 | 764.06 |
| 2006-11-20 | 765.03 |
| 2006-11-17 | 770.81 |
| 2006-11-16 | 753.46 |
| 2006-11-15 | 737.06 |
| 2006-11-14 | 765.99 |
| 2006-11-13 | 818.07 |
| 2006-11-10 | 816.14 |
| 2006-11-09 | 816.14 |
| 2006-11-08 | 805.53 |
| 2006-11-07 | 806.50 |
| 2006-11-06 | 815.17 |
| 2006-11-03 | 816.14 |
| 2006-11-02 | 820.00 |
| 2006-11-01 | 819.03 |
| 2006-10-31 | 802.64 |
| 2006-10-27 | 785.28 |
| 2006-10-26 | 777.56 |
| 2006-10-25 | 769.85 |
| 2006-10-24 | 769.85 |
| 2006-10-23 | 755.38 |
| 2006-10-20 | 756.35 |
| 2006-10-19 | 757.31 |
| 2006-10-18 | 763.10 |
| 2006-10-17 | 761.17 |
| 2006-10-16 | 765.03 |
| 2006-10-13 | 758.28 |
| 2006-10-12 | 755.38 |
| 2006-10-11 | 752.49 |
| 2006-10-10 | 736.10 |
| 2006-10-09 | 738.99 |
| 2006-10-06 | 753.46 |
| 2006-10-05 | 751.53 |
| 2006-10-04 | 738.03 |
| 2006-10-03 | 738.03 |
| 2006-09-29 | 707.17 |
| 2006-09-28 | 698.49 |
| 2006-09-27 | 706.20 |
| 2006-09-26 | 709.06 |
| 2006-09-25 | 708.11 |
| 2006-09-22 | 725.28 |
| 2006-09-21 | 708.11 |
| 2006-09-20 | 668.04 |
| 2006-09-19 | 668.99 |
| 2006-09-18 | 672.81 |
| 2006-09-15 | 671.86 |
| 2006-09-14 | 667.08 |
| 2006-09-13 | 657.54 |
| 2006-09-12 | 662.31 |
| 2006-09-11 | 614.61 |
| 2006-09-08 | 599.34 |
| 2006-09-07 | 601.25 |
| 2006-09-06 | 596.48 |
| 2006-09-05 | 589.80 |
| 2006-09-04 | 592.67 |
| 2006-09-01 | 596.48 |
| 2006-08-31 | 597.44 |
| 2006-08-30 | 580.26 |
| 2006-08-29 | 584.08 |
| 2006-08-28 | 580.26 |
| 2006-08-25 | 599.34 |
| 2006-08-24 | 587.90 |
| 2006-08-23 | 586.94 |
| 2006-08-22 | 600.30 |
| 2006-08-21 | 606.02 |
| 2006-08-18 | 595.53 |
| 2006-08-17 | 591.71 |
| 2006-08-16 | 580.26 |
| 2006-08-15 | 564.04 |
| 2006-08-14 | 576.45 |
| 2006-08-11 | 559.27 |
| 2006-08-10 | 558.32 |
| 2006-08-09 | 547.82 |
| 2006-08-08 | 540.19 |
| 2006-08-07 | 528.74 |
| 2006-08-04 | 524.93 |
| 2006-08-03 | 492.49 |
| 2006-08-02 | 478.18 |
| 2006-08-01 | 474.36 |
| 2006-07-31 | 475.31 |
| 2006-07-28 | 475.31 |
| 2006-07-27 | 475.31 |
| 2006-07-26 | 473.41 |
| 2006-07-25 | 482.95 |
| 2006-07-24 | 466.73 |
| 2006-07-21 | 505.84 |
| 2006-07-20 | 510.61 |
| 2006-07-19 | 515.39 |
| 2006-07-18 | 520.16 |
| 2006-07-17 | 520.16 |
| 2006-07-14 | 517.77 |
| 2006-07-13 | 534.47 |
| 2006-07-12 | 541.62 |
| 2006-07-11 | 560.70 |
| 2006-07-10 | 555.93 |
| 2006-07-07 | 517.77 |
| 2006-07-06 | 515.39 |
| 2006-07-05 | 501.07 |
| 2006-07-04 | 505.84 |
| 2006-07-03 | 503.46 |
| 2006-06-30 | 503.46 |
| 2006-06-29 | 493.92 |
| 2006-06-28 | 481.99 |
| 2006-06-27 | 498.69 |
| 2006-06-26 | 508.23 |
| 2006-06-23 | 498.69 |
| 2006-06-22 | 508.23 |
| 2006-06-21 | 496.30 |
| 2006-06-20 | 477.22 |
| 2006-06-19 | 472.45 |
| 2006-06-16 | 481.99 |
| 2006-06-15 | 462.91 |
| 2006-06-14 | 436.67 |
| 2006-06-13 | 450.98 |
| 2006-06-12 | 458.14 |
| 2006-06-09 | 477.22 |
| 2006-06-08 | 481.99 |
| 2006-06-07 | 513.00 |
| 2006-06-06 | 520.16 |
| 2006-06-05 | 524.93 |
| 2006-06-02 | 520.16 |
| 2006-06-01 | 515.39 |
| 2006-05-30 | 520.16 |
| 2006-05-29 | 520.16 |
| 2006-05-26 | 510.61 |
| 2006-05-25 | 491.53 |
| 2006-05-24 | 479.61 |
| 2006-05-23 | 520.16 |
| 2006-05-22 | 532.08 |
| 2006-05-19 | 579.79 |
| 2006-05-18 | 584.56 |
| 2006-05-17 | 589.33 |
| 2006-05-16 | 536.85 |
| 2006-05-15 | 548.78 |
| 2006-05-12 | 565.47 |
| 2006-05-11 | 582.17 |
| 2006-05-10 | 601.25 |
| 2006-05-09 | 565.47 |
| 2006-05-08 | 536.85 |
| 2006-05-04 | 529.70 |
| 2006-05-03 | 510.61 |
| 2006-05-02 | 513.00 |
| 2006-04-28 | 513.00 |
| 2006-04-27 | 536.85 |
| 2006-04-26 | 529.70 |
| 2006-04-25 | 505.37 |
| 2006-04-24 | 495.95 |
| 2006-04-21 | 519.50 |
| 2006-04-20 | 519.50 |
| 2006-04-19 | 519.50 |
| 2006-04-18 | 486.52 |
| 2006-04-13 | 488.88 |
| 2006-04-12 | 477.10 |
| 2006-04-11 | 488.88 |
| 2006-04-10 | 493.59 |
| 2006-04-07 | 503.01 |
| 2006-04-06 | 512.43 |
| 2006-04-04 | 498.30 |
| 2006-04-03 | 486.52 |
| 2006-03-31 | 479.46 |
| 2006-03-30 | 462.97 |
| 2006-03-29 | 467.68 |
| 2006-03-28 | 462.97 |
| 2006-03-27 | 465.32 |
| 2006-03-24 | 479.46 |
| 2006-03-23 | 493.59 |
| 2006-03-22 | 453.55 |
| 2006-03-21 | 429.99 |
| 2006-03-20 | 415.86 |
| 2006-03-17 | 401.72 |
| 2006-03-16 | 413.50 |
| 2006-03-15 | 404.08 |
| 2006-03-14 | 394.66 |
| 2006-03-13 | 406.44 |
| 2006-03-10 | 406.44 |
| 2006-03-09 | 413.50 |
| 2006-03-08 | 411.15 |
| 2006-03-07 | 406.44 |
| 2006-03-06 | 420.57 |
| 2006-03-03 | 399.37 |
| 2006-03-02 | 394.66 |
| 2006-03-01 | 389.95 |
| 2006-02-28 | 394.66 |
| 2006-02-27 | 394.66 |
| 2006-02-24 | 382.88 |
| 2006-02-23 | 389.95 |
| 2006-02-22 | 385.24 |
| 2006-02-21 | 394.66 |
| 2006-02-20 | 394.66 |
| 2006-02-17 | 397.01 |
| 2006-02-16 | 401.72 |
| 2006-02-15 | 401.72 |
| 2006-02-14 | 397.01 |
| 2006-02-13 | 387.59 |
| 2006-02-10 | 373.46 |
| 2006-02-09 | 380.53 |
| 2006-02-08 | 397.01 |
| 2006-02-07 | 385.24 |
| 2006-02-06 | 371.10 |
| 2006-02-03 | 340.48 |
| 2006-02-02 | 361.68 |
| 2006-02-01 | 342.84 |
| 2006-01-27 | 335.77 |
| 2006-01-26 | 345.19 |
| 2006-01-25 | 352.26 |
| 2006-01-24 | 349.90 |
| 2006-01-23 | 352.26 |
| 2006-01-20 | 352.26 |
| 2006-01-19 | 354.61 |
| 2006-01-18 | 354.61 |
| 2006-01-17 | 354.61 |
| 2006-01-16 | 361.68 |
| 2006-01-13 | 356.97 |
| 2006-01-12 | 347.55 |
| 2006-01-11 | 323.99 |
| 2006-01-10 | 302.79 |
| 2006-01-09 | 300.44 |
| 2006-01-06 | 305.15 |
| 2006-01-05 | 305.15 |
| 2006-01-04 | 307.50 |
| 2006-01-03 | 309.86 |
| 2005-12-30 | 314.57 |
| 2005-12-29 | 309.86 |
| 2005-12-28 | 314.57 |
| 2005-12-23 | 316.93 |
| 2005-12-22 | 314.57 |
| 2005-12-21 | 302.79 |
| 2005-12-20 | 307.50 |
| 2005-12-19 | 316.93 |
| 2005-12-16 | 314.57 |
| 2005-12-15 | 319.28 |
| 2005-12-14 | 307.50 |
| 2005-12-13 | 312.22 |
| 2005-12-12 | 298.08 |
| 2005-12-09 | 307.50 |
| 2005-12-08 | 316.93 |
| 2005-12-07 | 321.64 |
| 2005-12-06 | 321.64 |
| 2005-12-05 | 323.99 |
| 2005-12-02 | 312.22 |
| 2005-12-01 | 302.79 |
| 2005-11-30 | 283.95 |
| 2005-11-29 | 291.02 |
| 2005-11-28 | 298.08 |
| 2005-11-25 | 291.02 |
| 2005-11-24 | 286.30 |
| 2005-11-23 | 286.30 |
| 2005-11-22 | 291.02 |
| 2005-11-21 | 286.30 |
| 2005-11-18 | 272.17 |
| 2005-11-17 | 269.82 |
| 2005-11-16 | 272.17 |
| 2005-11-15 | 255.68 |
| 2005-11-14 | 258.04 |
| 2005-11-11 | 267.46 |
| 2005-11-10 | 265.10 |
| 2005-11-09 | 260.39 |
| 2005-11-08 | 269.82 |
| 2005-11-07 | 267.46 |
| 2005-11-04 | 260.39 |
| 2005-11-03 | 246.26 |
| 2005-11-02 | 241.55 |
| 2005-11-01 | 234.48 |
| 2005-10-31 | 239.19 |
| 2005-10-28 | 239.19 |
| 2005-10-27 | 250.97 |
| 2005-10-26 | 234.48 |
| 2005-10-25 | 236.84 |
| 2005-10-24 | 234.48 |
| 2005-10-21 | 236.84 |
| 2005-10-20 | 236.84 |
| 2005-10-19 | 234.48 |
| 2005-10-18 | 241.55 |
| 2005-10-17 | 243.91 |
| 2005-10-14 | 239.19 |
| 2005-10-13 | 243.91 |
| 2005-10-12 | 243.91 |
| 2005-10-10 | 246.26 |
| 2005-10-07 | 246.26 |
| 2005-10-06 | 250.97 |
| 2005-10-05 | 250.97 |
| 2005-10-04 | 250.97 |
| 2005-10-03 | 248.62 |
| 2005-09-30 | 248.62 |
| 2005-09-29 | 248.62 |
| 2005-09-28 | 248.62 |
| 2005-09-27 | 248.62 |
| 2005-09-26 | 248.62 |
| 2005-09-23 | 248.62 |
| 2005-09-22 | 243.91 |
| 2005-09-21 | 233.54 |
| 2005-09-20 | 228.91 |
| 2005-09-16 | 228.91 |
| 2005-09-15 | 233.54 |
| 2005-09-14 | 233.54 |
| 2005-09-13 | 233.54 |
| 2005-09-12 | 233.54 |
| 2005-09-09 | 228.91 |
| 2005-09-08 | 224.28 |
| 2005-09-07 | 221.96 |
| 2005-09-06 | 212.69 |
| 2005-09-05 | 212.69 |
| 2005-09-02 | 196.48 |
| 2005-09-01 | 196.48 |
| 2005-08-31 | 196.48 |
| 2005-08-30 | 194.16 |
| 2005-08-29 | 196.48 |
| 2005-08-26 | 196.48 |
| 2005-08-25 | 198.80 |
| 2005-08-24 | 198.80 |
| 2005-08-23 | 184.90 |
| 2005-08-22 | 187.22 |
| 2005-08-19 | 187.22 |
| 2005-08-18 | 184.90 |
| 2005-08-17 | 182.58 |
| 2005-08-16 | 184.90 |
| 2005-08-15 | 184.90 |
| 2005-08-12 | 184.90 |
| 2005-08-11 | 184.90 |
| 2005-08-10 | 180.27 |
| 2005-08-09 | 177.95 |
| 2005-08-08 | 180.27 |
| 2005-08-05 | 177.95 |
| 2005-08-04 | 177.95 |
| 2005-08-03 | 182.58 |
| 2005-08-02 | 184.90 |
| 2005-08-01 | 177.95 |
| 2005-07-29 | 187.22 |
| 2005-07-28 | 189.53 |
| 2005-07-27 | 194.16 |
| 2005-07-26 | 184.90 |
| 2005-07-25 | 177.95 |
| 2005-07-22 | 177.95 |
| 2005-07-21 | 173.32 |
| 2005-07-20 | 173.32 |
| 2005-07-19 | 171.00 |
| 2005-07-18 | 168.69 |
| 2005-07-15 | 164.05 |
| 2005-07-14 | 159.42 |
| 2005-07-13 | 159.42 |
| 2005-07-12 | 157.10 |
| 2005-07-11 | 157.10 |
| 2005-07-08 | 154.79 |
| 2005-07-07 | 159.42 |
| 2005-07-06 | 154.79 |
| 2005-07-05 | 154.79 |
| 2005-07-04 | 154.79 |
| 2005-06-30 | 150.16 |
| 2005-06-29 | 157.10 |
| 2005-06-28 | 157.10 |
| 2005-06-27 | 157.10 |
| 2005-06-24 | 159.42 |
| 2005-06-23 | 159.42 |
| 2005-06-22 | 161.74 |
| 2005-06-21 | 152.47 |
| 2005-06-20 | 150.16 |
| 2005-06-17 | 145.52 |
| 2005-06-16 | 143.21 |
| 2005-06-15 | 143.21 |
| 2005-06-14 | 140.89 |
| 2005-06-13 | 143.21 |
| 2005-06-10 | 143.21 |
| 2005-06-09 | 143.21 |
| 2005-06-08 | 138.57 |
| 2005-06-07 | 136.26 |
| 2005-06-06 | 133.94 |
| 2005-06-03 | 130.47 |
| 2005-06-02 | 130.47 |
| 2005-06-01 | 131.63 |
| 2005-05-31 | 133.94 |
| 2005-05-30 | 136.26 |
| 2005-05-27 | 133.94 |
| 2005-05-26 | 130.47 |
| 2005-05-25 | 130.47 |
| 2005-05-24 | 130.47 |
| 2005-05-23 | 128.15 |
| 2005-05-20 | 128.15 |
| 2005-05-19 | 128.15 |
| 2005-05-18 | 128.15 |
| 2005-05-17 | 126.99 |
| 2005-05-13 | 128.15 |
| 2005-05-12 | 126.99 |
| 2005-05-11 | 122.36 |
| 2005-05-10 | 128.15 |
| 2005-05-09 | 122.36 |
| 2005-05-06 | 125.84 |
| 2005-05-05 | 126.99 |
| 2005-05-04 | 121.20 |
| 2005-05-03 | 123.52 |
| 2005-04-29 | 124.68 |
| 2005-04-28 | 124.68 |
| 2005-04-27 | 123.52 |
| 2005-04-26 | 121.20 |
| 2005-04-25 | 115.64 |
| 2005-04-22 | 108.87 |
| 2005-04-21 | 110.00 |
| 2005-04-20 | 108.87 |
| 2005-04-19 | 108.87 |
| 2005-04-18 | 107.74 |
| 2005-04-15 | 105.48 |
| 2005-04-14 | 105.48 |
| 2005-04-13 | 105.48 |
| 2005-04-12 | 104.35 |
| 2005-04-11 | 104.35 |
| 2005-04-08 | 105.48 |
| 2005-04-07 | 104.35 |
| 2005-04-06 | 105.48 |
| 2005-04-04 | 105.48 |
| 2005-04-01 | 106.61 |
| 2005-03-31 | 108.87 |
| 2005-03-30 | 106.61 |
| 2005-03-29 | 108.87 |
| 2005-03-24 | 113.39 |
| 2005-03-23 | 115.64 |
| 2005-03-22 | 120.16 |
| 2005-03-21 | 122.42 |
| 2005-03-18 | 124.68 |
| 2005-03-17 | 114.51 |
| 2005-03-16 | 107.74 |
| 2005-03-15 | 105.48 |
| 2005-03-14 | 106.61 |
| 2005-03-11 | 106.61 |
| 2005-03-10 | 107.74 |
| 2005-03-09 | 102.10 |
| 2005-03-08 | 102.10 |
| 2005-03-07 | 104.35 |
| 2005-03-04 | 102.10 |
| 2005-03-03 | 103.22 |
| 2005-03-02 | 100.97 |
| 2005-03-01 | 105.48 |
| 2005-02-28 | 108.87 |
| 2005-02-25 | 112.26 |
| 2005-02-24 | 114.51 |
| 2005-02-23 | 114.51 |
| 2005-02-22 | 112.26 |
| 2005-02-21 | 114.51 |
| 2005-02-18 | 113.39 |
| 2005-02-17 | 114.51 |
| 2005-02-16 | 116.77 |
| 2005-02-15 | 115.64 |
| 2005-02-14 | 116.77 |
| 2005-02-08 | 116.77 |
| 2005-02-07 | 116.77 |
| 2005-02-04 | 115.64 |
| 2005-02-03 | 116.77 |
| 2005-02-02 | 116.77 |
| 2005-02-01 | 116.77 |
| 2005-01-31 | 116.77 |
| 2005-01-28 | 115.64 |
| 2005-01-27 | 115.64 |
| 2005-01-26 | 116.77 |
| 2005-01-25 | 114.51 |
| 2005-01-24 | 115.64 |
| 2005-01-21 | 116.77 |
| 2005-01-20 | 108.87 |
| 2005-01-19 | 108.87 |
| 2005-01-18 | 111.13 |
| 2005-01-17 | 112.26 |
| 2005-01-14 | 115.64 |
| 2005-01-13 | 112.26 |
| 2005-01-12 | 107.74 |
| 2005-01-11 | 110.00 |
| 2005-01-10 | 119.03 |
| 2005-01-07 | 116.77 |
| 2005-01-06 | 119.03 |
| 2005-01-05 | 117.90 |
| 2005-01-04 | 121.29 |
| 2005-01-03 | 123.55 |
| 2004-12-31 | 130.32 |
| 2004-12-30 | 122.42 |
| 2004-12-29 | 116.77 |
| 2004-12-28 | 112.26 |
| 2004-12-24 | 115.64 |
| 2004-12-23 | 114.51 |
| 2004-12-22 | 112.26 |
| 2004-12-21 | 112.26 |
| 2004-12-20 | 114.51 |
| 2004-12-17 | 115.64 |
| 2004-12-16 | 113.39 |
| 2004-12-15 | 117.90 |
| 2004-12-14 | 116.77 |
| 2004-12-13 | 111.13 |
| 2004-12-10 | 111.13 |
| 2004-12-09 | 116.77 |
| 2004-12-08 | 121.29 |
| 2004-12-07 | 120.16 |
| 2004-12-06 | 122.42 |
| 2004-12-03 | 117.90 |
| 2004-12-02 | 114.51 |
| 2004-12-01 | 114.51 |
| 2004-11-30 | 116.77 |
| 2004-11-29 | 111.13 |
| 2004-11-26 | 111.13 |
| 2004-11-25 | 111.13 |
| 2004-11-24 | 113.39 |
| 2004-11-23 | 114.51 |
| 2004-11-22 | 107.74 |
| 2004-11-19 | 110.00 |
| 2004-11-18 | 107.74 |
| 2004-11-17 | 107.74 |
| 2004-11-16 | 105.48 |
| 2004-11-15 | 111.13 |
| 2004-11-12 | 106.61 |
| 2004-11-11 | 105.48 |
| 2004-11-10 | 100.97 |
| 2004-11-09 | 95.32 |
| 2004-11-08 | 94.19 |
| 2004-11-05 | 91.93 |
| 2004-11-04 | 94.19 |
| 2004-11-03 | 91.93 |
| 2004-11-02 | 89.68 |
| 2004-11-01 | 88.55 |
| 2004-10-29 | 87.42 |
| 2004-10-28 | 89.68 |
| 2004-10-27 | 89.68 |
| 2004-10-26 | 87.42 |
| 2004-10-25 | 87.42 |
| 2004-10-21 | 87.42 |
| 2004-10-20 | 88.55 |
| 2004-10-19 | 89.68 |
| 2004-10-18 | 90.80 |
| 2004-10-15 | 91.93 |
| 2004-10-14 | 94.19 |
| 2004-10-13 | 93.06 |
| 2004-10-12 | 94.19 |
| 2004-10-11 | 90.80 |
| 2004-10-08 | 94.19 |
| 2004-10-07 | 88.55 |
| 2004-10-06 | 86.29 |
| 2004-10-05 | 81.77 |
| 2004-10-04 | 78.39 |
| 2004-09-30 | 79.51 |
| 2004-09-28 | 79.51 |
| 2004-09-27 | 81.77 |
| 2004-09-24 | 80.64 |
| 2004-09-23 | 79.51 |
| 2004-09-22 | 80.64 |
| 2004-09-21 | 84.03 |
| 2004-09-20 | 82.93 |
| 2004-09-17 | 82.93 |
| 2004-09-16 | 90.64 |
| 2004-09-15 | 90.64 |
| 2004-09-14 | 92.85 |
| 2004-09-13 | 86.23 |
| 2004-09-10 | 82.93 |
| 2004-09-09 | 80.72 |
| 2004-09-08 | 82.93 |
| 2004-09-07 | 78.52 |
| 2004-09-06 | 89.54 |
| 2004-09-03 | 88.44 |
| 2004-09-02 | 98.36 |
| 2004-09-01 | 102.76 |
| 2004-08-31 | 103.87 |
| 2004-08-30 | 106.07 |
| 2004-08-27 | 109.38 |
| 2004-08-26 | 111.58 |
| 2004-08-25 | 111.58 |
| 2004-08-24 | 102.76 |
| 2004-08-23 | 102.76 |
| 2004-08-20 | 101.66 |
| 2004-08-19 | 104.97 |
| 2004-08-18 | 102.76 |
| 2004-08-17 | 101.66 |
| 2004-08-16 | 102.76 |
| 2004-08-13 | 102.76 |
| 2004-08-12 | 101.66 |
| 2004-08-11 | 109.38 |
| 2004-08-10 | 113.78 |
| 2004-08-09 | 114.89 |
| 2004-08-06 | 110.48 |
| 2004-08-05 | 113.78 |
| 2004-08-04 | 103.87 |
| 2004-08-03 | 107.17 |
| 2004-08-02 | 102.76 |
| 2004-07-30 | 110.48 |
| 2004-07-29 | 107.17 |
| 2004-07-28 | 114.89 |
| 2004-07-27 | 118.19 |
| 2004-07-26 | 120.40 |
| 2004-07-23 | 124.80 |
| 2004-07-22 | 124.80 |
| 2004-07-21 | 127.01 |
| 2004-07-20 | 124.80 |
| 2004-07-19 | 124.80 |
| 2004-07-16 | 127.01 |
| 2004-07-15 | 124.80 |
| 2004-07-14 | 127.01 |
| 2004-07-13 | 129.21 |
| 2004-07-12 | 131.42 |
| 2004-07-09 | 131.42 |
| 2004-07-08 | 138.03 |
| 2004-07-07 | 140.23 |
| 2004-07-06 | 142.44 |
| 2004-07-05 | 138.03 |
| 2004-07-02 | 138.03 |
| 2004-06-30 | 120.40 |
| 2004-06-29 | 117.09 |
| 2004-06-28 | 117.09 |
| 2004-06-25 | 115.99 |
| 2004-06-24 | 108.27 |
| 2004-06-23 | 90.64 |
| 2004-06-21 | 81.83 |
| 2004-06-18 | 78.52 |
| 2004-06-17 | 80.72 |
| 2004-06-16 | 85.13 |
| 2004-06-15 | 80.72 |
| 2004-06-14 | 85.13 |
| 2004-06-11 | 87.34 |
| 2004-06-10 | 93.95 |
| 2004-06-09 | 99.46 |
| 2004-06-08 | 101.66 |
| 2004-06-07 | 106.07 |
| 2004-06-04 | 104.97 |
| 2004-06-03 | 107.17 |
| 2004-06-02 | 103.87 |
| 2004-06-01 | 101.66 |
| 2004-05-31 | 99.46 |
| 2004-05-28 | 101.66 |
| 2004-05-27 | 96.15 |
| 2004-05-25 | 92.85 |
| 2004-05-24 | 92.85 |
| 2004-05-21 | 90.64 |
| 2004-05-20 | 81.83 |
| 2004-05-19 | 84.03 |
| 2004-05-18 | 75.21 |
| 2004-05-17 | 67.50 |
| 2004-05-14 | 95.05 |
| 2004-05-13 | 101.66 |
| 2004-05-12 | 104.97 |
| 2004-05-11 | 103.87 |
| 2004-05-10 | 108.27 |
| 2004-05-07 | 111.58 |
| 2004-05-06 | 114.89 |
| 2004-05-05 | 115.99 |
| 2004-05-04 | 109.38 |
| 2004-05-03 | 103.87 |
| 2004-04-30 | 102.76 |
| 2004-04-29 | 120.40 |
| 2004-04-28 | 124.80 |
| 2004-04-27 | 124.80 |
| 2004-04-26 | 120.40 |
| 2004-04-23 | 117.31 |
| 2004-04-22 | 110.86 |
| 2004-04-21 | 109.78 |
| 2004-04-20 | 115.16 |
| 2004-04-19 | 119.46 |
| 2004-04-16 | 123.77 |
| 2004-04-15 | 115.16 |
| 2004-04-14 | 119.46 |
| 2004-04-13 | 121.61 |
| 2004-04-08 | 121.61 |
| 2004-04-07 | 128.07 |
| 2004-04-06 | 132.37 |
| 2004-04-02 | 123.77 |
| 2004-04-01 | 125.92 |
| 2004-03-31 | 125.92 |
| 2004-03-30 | 123.77 |
| 2004-03-29 | 125.92 |
| 2004-03-26 | 136.67 |
| 2004-03-25 | 140.98 |
| 2004-03-24 | 138.83 |
| 2004-03-23 | 121.61 |
| 2004-03-22 | 125.92 |
| 2004-03-19 | 130.22 |
| 2004-03-18 | 125.92 |
| 2004-03-17 | 119.46 |
| 2004-03-16 | 119.46 |
| 2004-03-15 | 111.93 |
| 2004-03-12 | 114.08 |
| 2004-03-11 | 110.86 |
| 2004-03-10 | 113.01 |
| 2004-03-09 | 114.08 |
| 2004-03-08 | 109.78 |
| 2004-03-05 | 109.78 |
| 2004-03-04 | 108.70 |
| 2004-03-03 | 106.55 |
| 2004-03-02 | 109.78 |
| 2004-03-01 | 113.01 |
| 2004-02-27 | 113.01 |
| 2004-02-26 | 109.78 |
| 2004-02-25 | 107.63 |
| 2004-02-24 | 115.16 |
| 2004-02-23 | 114.08 |
| 2004-02-20 | 114.08 |
| 2004-02-19 | 113.01 |
| 2004-02-18 | 110.86 |
| 2004-02-17 | 115.16 |
| 2004-02-16 | 109.78 |
| 2004-02-13 | 108.70 |
| 2004-02-12 | 110.86 |
| 2004-02-11 | 104.40 |
| 2004-02-10 | 104.40 |
| 2004-02-09 | 91.49 |
| 2004-02-06 | 91.49 |
| 2004-02-05 | 82.89 |
| 2004-02-04 | 89.34 |
| 2004-02-03 | 86.11 |
| 2004-02-02 | 83.96 |
| 2004-01-30 | 89.34 |
| 2004-01-29 | 82.89 |
| 2004-01-28 | 77.51 |
| 2004-01-27 | 77.51 |
| 2004-01-26 | 78.58 |
| 2004-01-21 | 73.20 |
| 2004-01-20 | 73.20 |
| 2004-01-19 | 71.05 |
| 2004-01-16 | 76.43 |
| 2004-01-15 | 78.58 |
| 2004-01-14 | 75.35 |
| 2004-01-13 | 68.90 |
| 2004-01-12 | 75.35 |
| 2004-01-09 | 81.81 |
| 2004-01-08 | 83.96 |
| 2004-01-07 | 80.73 |
| 2004-01-06 | 79.66 |
| 2004-01-05 | 80.73 |
| 2004-01-02 | 76.43 |
| 2003-12-31 | 79.66 |
| 2003-12-30 | 78.58 |
| 2003-12-29 | 79.66 |
| 2003-12-24 | 77.51 |
| 2003-12-23 | 79.66 |
| 2003-12-22 | 76.43 |
| 2003-12-19 | 74.28 |
| 2003-12-18 | 74.28 |
| 2003-12-17 | 75.35 |
| 2003-12-16 | 76.43 |
| 2003-12-15 | 72.13 |
| 2003-12-12 | 68.90 |
| 2003-12-11 | 63.52 |
| 2003-12-10 | 65.67 |
| 2003-12-09 | 63.52 |
| 2003-12-08 | 60.29 |
| 2003-12-05 | 54.91 |
| 2003-12-04 | 55.99 |
| 2003-12-03 | 58.14 |
| 2003-12-02 | 57.07 |
| 2003-12-01 | 59.22 |
| 2003-11-28 | 60.29 |
| 2003-11-27 | 59.22 |
| 2003-11-26 | 58.14 |
| 2003-11-25 | 59.22 |
| 2003-11-24 | 59.22 |
| 2003-11-21 | 59.22 |
| 2003-11-20 | 60.29 |
| 2003-11-19 | 60.29 |
| 2003-11-18 | 62.45 |
| 2003-11-17 | 61.37 |
| 2003-11-14 | 61.37 |
| 2003-11-13 | 51.69 |
| 2003-11-12 | 52.76 |
| 2003-11-11 | 52.76 |
| 2003-11-10 | 53.84 |
| 2003-11-07 | 54.91 |
| 2003-11-06 | 53.84 |
| 2003-11-05 | 54.91 |
| 2003-11-04 | 55.99 |
| 2003-11-03 | 57.07 |
| 2003-10-31 | 51.69 |
| 2003-10-30 | 50.61 |
| 2003-10-29 | 50.61 |
| 2003-10-28 | 51.69 |
| 2003-10-27 | 49.54 |
| 2003-10-24 | 50.61 |
| 2003-10-23 | 50.61 |
| 2003-10-22 | 49.54 |
| 2003-10-21 | 53.84 |
| 2003-10-20 | 54.91 |
| 2003-10-17 | 54.91 |
| 2003-10-16 | 53.84 |
| 2003-10-15 | 50.61 |
| 2003-10-14 | 53.84 |
| 2003-10-13 | 54.91 |
| 2003-10-10 | 54.91 |
| 2003-10-09 | 54.91 |
| 2003-10-08 | 55.99 |
| 2003-10-07 | 52.76 |
| 2003-10-06 | 50.61 |
| 2003-10-03 | 48.46 |
| 2003-10-02 | 50.61 |
| 2003-09-30 | 49.54 |
| 2003-09-29 | 47.38 |
| 2003-09-26 | 47.38 |
| 2003-09-25 | 50.61 |
| 2003-09-24 | 51.69 |
| 2003-09-23 | 45.41 |
| 2003-09-22 | 45.41 |
| 2003-09-19 | 46.46 |
| 2003-09-18 | 50.64 |
| 2003-09-17 | 53.78 |
| 2003-09-16 | 54.83 |
| 2003-09-15 | 59.01 |
| 2003-09-11 | 54.83 |
| 2003-09-10 | 44.36 |
| 2003-09-09 | 43.32 |
| 2003-09-08 | 43.32 |
| 2003-09-05 | 42.27 |
| 2003-09-04 | 43.32 |
| 2003-09-03 | 43.32 |
| 2003-09-02 | 43.32 |
| 2003-09-01 | 43.32 |
| 2003-08-29 | 42.27 |
| 2003-08-28 | 42.27 |
| 2003-08-27 | 43.32 |
| 2003-08-26 | 41.23 |
| 2003-08-25 | 42.27 |
| 2003-08-22 | 39.13 |
| 2003-08-21 | 42.27 |
| 2003-08-20 | 36.00 |
| 2003-08-19 | 33.90 |
| 2003-08-18 | 32.86 |
| 2003-08-15 | 30.76 |
| 2003-08-14 | 30.76 |
| 2003-08-13 | 29.72 |
| 2003-08-12 | 29.72 |
| 2003-08-11 | 29.72 |
| 2003-08-08 | 28.67 |
| 2003-08-07 | 29.72 |
| 2003-08-06 | 29.72 |
| 2003-08-05 | 30.76 |
| 2003-08-04 | 28.67 |
| 2003-08-01 | 29.72 |
| 2003-07-31 | 26.58 |
| 2003-07-30 | 26.58 |
| 2003-07-29 | 27.63 |
| 2003-07-28 | 26.58 |
| 2003-07-25 | 25.53 |
| 2003-07-24 | 25.53 |
| 2003-07-23 | 24.49 |
| 2003-07-22 | 24.49 |
| 2003-07-21 | 25.53 |
| 2003-07-18 | 25.53 |
| 2003-07-17 | 24.49 |
| 2003-07-16 | 25.53 |
| 2003-07-15 | 25.53 |
| 2003-07-14 | 30.76 |
| 2003-07-11 | 32.86 |
| 2003-07-10 | 32.86 |
| 2003-07-09 | 31.81 |
| 2003-07-08 | 34.95 |
| 2003-07-07 | 33.90 |
| 2003-07-04 | 31.81 |
| 2003-07-03 | 28.67 |
| 2003-07-02 | 27.63 |
| 2003-06-30 | 24.49 |
| 2003-06-27 | 24.49 |
| 2003-06-26 | 24.49 |
| 2003-06-25 | 23.44 |
| 2003-06-24 | 23.44 |
| 2003-06-23 | 23.44 |
| 2003-06-20 | 23.44 |
| 2003-06-19 | 24.49 |
| 2003-06-18 | 25.53 |
| 2003-06-17 | 26.58 |
| 2003-06-16 | 27.63 |
| 2003-06-13 | 29.72 |
| 2003-06-12 | 27.63 |
| 2003-06-11 | 25.53 |
| 2003-06-10 | 20.30 |
| 2003-06-09 | 22.40 |
| 2003-06-06 | 22.40 |
| 2003-06-05 | 22.40 |
| 2003-06-03 | 17.17 |
| 2003-06-02 | 16.12 |
| 2003-05-30 | 12.98 |
| 2003-05-29 | 11.93 |
| 2003-05-28 | 11.93 |
| 2003-05-27 | 14.03 |
| 2003-05-26 | 14.03 |
| 2003-05-23 | 12.98 |
| 2003-05-22 | 12.98 |
| 2003-05-21 | 16.12 |
| 2003-05-20 | 11.93 |
| 2003-05-19 | 9.84 |
| 2003-05-16 | 8.80 |
| 2003-05-15 | 8.80 |
| 2003-05-14 | 5.66 |
| 2003-05-13 | 4.61 |
| 2003-05-12 | 4.61 |
| 2003-05-09 | 5.66 |
| 2003-05-07 | 5.66 |
| 2003-05-06 | 5.66 |
| 2003-05-05 | 6.70 |
| 2003-05-02 | 5.66 |
| 2003-04-30 | 0.43 |
| 2003-04-29 | 0.43 |
| 2003-04-28 | 0.43 |
| 2003-04-25 | 1.47 |
| 2003-04-24 | -0.62 |
| 2003-04-23 | 1.47 |
| 2003-04-22 | 2.48 |
| 2003-04-17 | 2.48 |
| 2003-04-16 | 2.48 |
| 2003-04-15 | 2.48 |
| 2003-04-14 | 2.48 |
| 2003-04-11 | 2.48 |
| 2003-04-10 | 2.48 |
| 2003-04-09 | 3.48 |
| 2003-04-08 | 4.49 |
| 2003-04-07 | 4.49 |
| 2003-04-04 | 2.48 |
| 2003-04-03 | 3.48 |
| 2003-04-02 | 2.48 |
| 2003-04-01 | 2.48 |
| 2003-03-31 | 3.48 |
| 2003-03-28 | 4.49 |
| 2003-03-27 | 5.49 |
| 2003-03-26 | 7.50 |
| 2003-03-25 | 6.50 |
| 2003-03-24 | 4.49 |
| 2003-03-21 | 1.47 |
| 2003-03-20 | -0.54 |
| 2003-03-19 | 0.47 |
| 2003-03-18 | 2.48 |
| 2003-03-17 | 0.47 |
| 2003-03-14 | -0.54 |
| 2003-03-13 | -0.54 |
| 2003-03-12 | 0.47 |
| 2003-03-11 | -3.55 |
| 2003-03-10 | -3.55 |
| 2003-03-07 | -1.54 |
| 2003-03-06 | -1.54 |
| 2003-03-05 | 2.48 |
| 2003-03-04 | 1.47 |
| 2003-03-03 | 5.49 |
| 2003-02-28 | 4.49 |
| 2003-02-27 | 4.49 |
| 2003-02-26 | 7.50 |
| 2003-02-25 | 4.49 |
| 2003-02-24 | 2.48 |
| 2003-02-21 | 2.48 |
| 2003-02-20 | 1.47 |
| 2003-02-19 | 4.49 |
| 2003-02-18 | 1.47 |
| 2003-02-17 | 4.49 |
| 2003-02-14 | 4.49 |
| 2003-02-13 | 6.50 |
| 2003-02-12 | 7.50 |
| 2003-02-11 | 8.51 |
| 2003-02-10 | 8.51 |
| 2003-02-07 | 6.50 |
| 2003-02-06 | 7.50 |
| 2003-02-05 | 8.51 |
| 2003-02-04 | 8.51 |
| 2003-01-30 | 3.48 |
| 2003-01-29 | 4.49 |
| 2003-01-28 | 3.48 |
| 2003-01-27 | 2.48 |
| 2003-01-24 | 4.49 |
| 2003-01-23 | 4.49 |
| 2003-01-22 | 4.49 |
| 2003-01-21 | 4.49 |
| 2003-01-20 | 4.49 |
| 2003-01-17 | 1.47 |
| 2003-01-16 | 1.47 |
| 2003-01-15 | 2.48 |
| 2003-01-14 | -0.54 |
| 2003-01-13 | 1.47 |
| 2003-01-10 | -0.54 |
| 2003-01-09 | -0.54 |
| 2003-01-08 | -5.56 |
| 2003-01-07 | 1.47 |
| 2003-01-06 | -4.55 |
| 2003-01-03 | -8.57 |
| 2003-01-02 | -14.60 |
| 2002-12-31 | -14.60 |
| 2002-12-30 | -13.60 |
| 2002-12-27 | -14.60 |
| 2002-12-24 | -14.60 |
| 2002-12-23 | -14.60 |
| 2002-12-20 | -13.60 |
| 2002-12-19 | -14.60 |
| 2002-12-18 | -15.61 |
| 2002-12-17 | -16.61 |
| 2002-12-16 | -15.61 |
| 2002-12-13 | -16.61 |
| 2002-12-12 | -16.61 |
| 2002-12-11 | -16.61 |
| 2002-12-10 | -16.61 |
| 2002-12-09 | -16.61 |
| 2002-12-06 | -16.61 |
| 2002-12-05 | -16.61 |
| 2002-12-04 | -16.61 |
| 2002-12-03 | -16.61 |
| 2002-12-02 | -16.61 |
| 2002-11-29 | -16.61 |
| 2002-11-28 | -15.61 |
| 2002-11-27 | -18.62 |
| 2002-11-26 | -16.61 |
| 2002-11-25 | -15.61 |
| 2002-11-22 | -15.61 |
| 2002-11-21 | -15.61 |
| 2002-11-20 | -16.61 |
| 2002-11-19 | -15.61 |
| 2002-11-18 | -15.61 |
| 2002-11-15 | -15.61 |
| 2002-11-14 | -15.61 |
| 2002-11-13 | -15.61 |
| 2002-11-12 | -12.59 |
| 2002-11-11 | -15.61 |
| 2002-11-08 | -15.61 |
| 2002-11-07 | -13.60 |
| 2002-11-06 | -15.61 |
| 2002-11-05 | -15.61 |
| 2002-11-04 | -13.60 |
| 2002-11-01 | -9.58 |
| 2002-10-31 | -9.58 |
| 2002-10-30 | -11.59 |
| 2002-10-29 | -11.59 |
| 2002-10-28 | -10.58 |
| 2002-10-25 | -11.59 |
| 2002-10-24 | -11.59 |
| 2002-10-23 | -13.60 |
| 2002-10-22 | -15.61 |
| 2002-10-21 | -13.60 |
| 2002-10-18 | -17.62 |
| 2002-10-17 | -16.61 |
| 2002-10-16 | -16.61 |
| 2002-10-15 | -16.61 |
| 2002-10-11 | -20.03 |
| 2002-10-10 | -18.62 |
| 2002-10-09 | -16.61 |
| 2002-10-08 | -15.61 |
| 2002-10-07 | -16.61 |
| 2002-10-04 | -14.60 |
| 2002-10-03 | -13.60 |
| 2002-10-02 | -13.60 |
| 2002-09-30 | -13.60 |
| 2002-09-27 | -13.60 |
| 2002-09-26 | -12.59 |
| 2002-09-25 | -13.60 |
| 2002-09-24 | -13.60 |
| 2002-09-23 | -11.59 |
| 2002-09-20 | -11.59 |
| 2002-09-19 | -12.59 |
| 2002-09-18 | -12.59 |
| 2002-09-17 | -13.60 |
| 2002-09-16 | -14.60 |
| 2002-09-13 | -13.80 |
| 2002-09-12 | -10.89 |
| 2002-09-11 | -9.92 |
| 2002-09-10 | -12.83 |
| 2002-09-09 | -12.83 |
| 2002-09-06 | -14.77 |
| 2002-09-05 | -13.80 |
| 2002-09-04 | -14.77 |
| 2002-09-03 | -16.70 |
| 2002-09-02 | -14.77 |
| 2002-08-30 | -13.80 |
| 2002-08-29 | -13.80 |
| 2002-08-28 | -12.83 |
| 2002-08-27 | -13.80 |
| 2002-08-26 | -10.89 |
| 2002-08-23 | -9.92 |
| 2002-08-22 | -10.89 |
| 2002-08-21 | -13.80 |
| 2002-08-20 | -13.80 |
| 2002-08-19 | -14.77 |
| 2002-08-16 | -14.77 |
| 2002-08-15 | -14.77 |
| 2002-08-14 | -14.77 |
| 2002-08-13 | -15.73 |
| 2002-08-12 | -14.77 |
| 2002-08-09 | -13.80 |
| 2002-08-08 | -13.80 |
| 2002-08-07 | -12.83 |
| 2002-08-06 | -16.70 |
| 2002-08-05 | -15.73 |
| 2002-08-02 | -10.89 |
| 2002-08-01 | -14.77 |
| 2002-07-31 | -10.89 |
| 2002-07-30 | -7.02 |
| 2002-07-29 | -10.89 |
| 2002-07-26 | -16.70 |
| 2002-07-25 | -7.02 |
| 2002-07-24 | -3.14 |
| 2002-07-23 | -3.14 |
| 2002-07-22 | -5.08 |
| 2002-07-19 | -4.11 |
| 2002-07-18 | -3.14 |
| 2002-07-17 | 0.73 |
| 2002-07-16 | 0.73 |
| 2002-07-15 | 2.67 |
| 2002-07-12 | 5.57 |
| 2002-07-11 | 10.42 |
| 2002-07-10 | 12.35 |
| 2002-07-09 | 11.38 |
| 2002-07-08 | 12.35 |
| 2002-07-05 | 12.35 |
| 2002-07-04 | 14.29 |
| 2002-07-03 | 12.35 |
| 2002-07-02 | 13.32 |
| 2002-06-28 | 14.29 |
| 2002-06-27 | 11.38 |
| 2002-06-26 | 11.38 |
| 2002-06-25 | 12.35 |
| 2002-06-24 | 15.26 |
| 2002-06-21 | 10.42 |
| 2002-06-20 | 10.42 |
| 2002-06-19 | 16.23 |
| 2002-06-18 | 20.10 |
| 2002-06-17 | 23.01 |
| 2002-06-14 | 23.98 |
| 2002-06-13 | 27.85 |
| 2002-06-12 | 27.85 |
| 2002-06-11 | 28.82 |
| 2002-06-10 | 27.85 |
| 2002-06-07 | 27.85 |
| 2002-06-06 | 25.91 |
| 2002-06-05 | 29.79 |
| 2002-06-04 | 27.85 |
| 2002-06-03 | 27.85 |
| 2002-05-31 | 32.69 |
| 2002-05-30 | 27.85 |
| 2002-05-29 | 30.76 |
| 2002-05-28 | 31.72 |
| 2002-05-27 | 32.69 |
| 2002-05-24 | 33.66 |
| 2002-05-23 | 29.79 |
| 2002-05-22 | 30.76 |
| 2002-05-21 | 35.60 |
| 2002-05-17 | 31.72 |
| 2002-05-16 | 23.98 |
| 2002-05-15 | 23.01 |
| 2002-05-14 | 23.01 |
| 2002-05-13 | 22.04 |
| 2002-05-10 | 22.04 |
| 2002-05-09 | 21.07 |
| 2002-05-08 | 21.07 |
| 2002-05-07 | 17.20 |
| 2002-05-06 | 17.20 |
| 2002-05-03 | 16.23 |
| 2002-05-02 | 16.23 |
| 2002-04-30 | 13.32 |
| 2002-04-29 | 9.45 |
| 2002-04-26 | 6.54 |
| 2002-04-25 | 6.54 |
| 2002-04-24 | 7.51 |
| 2002-04-23 | 6.54 |
| 2002-04-22 | 6.54 |
| 2002-04-19 | 6.54 |
| 2002-04-18 | 8.48 |
| 2002-04-17 | 8.48 |
| 2002-04-16 | 8.48 |
| 2002-04-15 | 8.48 |
| 2002-04-12 | 6.54 |
| 2002-04-11 | 8.41 |
| 2002-04-10 | 8.41 |
| 2002-04-09 | 4.67 |
| 2002-04-08 | 4.67 |
| 2002-04-04 | 3.74 |
| 2002-04-03 | 3.74 |
| 2002-04-02 | 3.74 |
| 2002-03-28 | 4.67 |
| 2002-03-27 | 4.67 |
| 2002-03-26 | 4.67 |
| 2002-03-25 | 2.80 |
| 2002-03-22 | 1.87 |
| 2002-03-21 | 0.93 |
| 2002-03-20 | 0.93 |
| 2002-03-19 | 0.93 |
| 2002-03-18 | 1.87 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.93 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.93 |
| 2002-03-11 | 2.80 |
| 2002-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy