Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2026-01-09 | 173.26 |
| 2026-01-08 | 173.26 |
| 2026-01-07 | 180.32 |
| 2026-01-06 | 180.32 |
| 2026-01-05 | 180.32 |
| 2026-01-02 | 190.89 |
| 2025-12-31 | 190.89 |
| 2025-12-30 | 190.89 |
| 2025-12-29 | 164.45 |
| 2025-12-24 | 164.45 |
| 2025-12-23 | 164.45 |
| 2025-12-22 | 164.45 |
| 2025-12-19 | 150.35 |
| 2025-12-18 | 155.63 |
| 2025-12-17 | 155.63 |
| 2025-12-16 | 155.63 |
| 2025-12-15 | 155.63 |
| 2025-12-12 | 155.63 |
| 2025-12-11 | 155.63 |
| 2025-12-10 | 155.63 |
| 2025-12-09 | 155.63 |
| 2025-12-08 | 164.45 |
| 2025-12-05 | 155.63 |
| 2025-12-04 | 164.45 |
| 2025-12-03 | 164.45 |
| 2025-12-02 | 164.45 |
| 2025-12-01 | 164.45 |
| 2025-11-28 | 164.45 |
| 2025-11-27 | 173.26 |
| 2025-11-26 | 164.45 |
| 2025-11-25 | 153.87 |
| 2025-11-24 | 155.63 |
| 2025-11-21 | 155.63 |
| 2025-11-20 | 155.63 |
| 2025-11-19 | 155.63 |
| 2025-11-18 | 155.63 |
| 2025-11-17 | 155.63 |
| 2025-11-14 | 155.63 |
| 2025-11-13 | 155.63 |
| 2025-11-12 | 190.89 |
| 2025-11-11 | 160.92 |
| 2025-11-10 | 160.92 |
| 2025-11-07 | 160.92 |
| 2025-11-06 | 160.92 |
| 2025-11-05 | 160.92 |
| 2025-11-04 | 160.92 |
| 2025-11-03 | 160.92 |
| 2025-10-31 | 160.92 |
| 2025-10-30 | 160.92 |
| 2025-10-28 | 160.92 |
| 2025-10-27 | 178.55 |
| 2025-10-24 | 178.55 |
| 2025-10-23 | 178.55 |
| 2025-10-22 | 178.55 |
| 2025-10-21 | 178.55 |
| 2025-10-20 | 178.55 |
| 2025-10-17 | 178.55 |
| 2025-10-16 | 178.55 |
| 2025-10-15 | 178.55 |
| 2025-10-14 | 178.55 |
| 2025-10-13 | 178.55 |
| 2025-10-10 | 178.55 |
| 2025-10-09 | 178.55 |
| 2025-10-08 | 178.55 |
| 2025-10-06 | 178.55 |
| 2025-10-03 | 178.55 |
| 2025-10-02 | 178.55 |
| 2025-09-30 | 180.32 |
| 2025-09-29 | 180.32 |
| 2025-09-26 | 180.32 |
| 2025-09-25 | 180.32 |
| 2025-09-24 | 180.32 |
| 2025-09-23 | 180.32 |
| 2025-09-22 | 180.32 |
| 2025-09-19 | 180.32 |
| 2025-09-18 | 180.32 |
| 2025-09-17 | 180.32 |
| 2025-09-16 | 180.32 |
| 2025-09-15 | 180.32 |
| 2025-09-12 | 180.32 |
| 2025-09-11 | 180.32 |
| 2025-09-10 | 160.92 |
| 2025-09-09 | 160.92 |
| 2025-09-08 | 142.41 |
| 2025-09-05 | 142.41 |
| 2025-09-04 | 142.41 |
| 2025-09-03 | 142.41 |
| 2025-09-02 | 142.41 |
| 2025-09-01 | 142.41 |
| 2025-08-29 | 142.41 |
| 2025-08-28 | 142.41 |
| 2025-08-27 | 142.41 |
| 2025-08-26 | 175.08 |
| 2025-08-25 | 175.08 |
| 2025-08-22 | 175.08 |
| 2025-08-21 | 175.08 |
| 2025-08-20 | 175.08 |
| 2025-08-19 | 175.08 |
| 2025-08-18 | 175.08 |
| 2025-08-15 | 166.48 |
| 2025-08-14 | 157.89 |
| 2025-08-13 | 157.89 |
| 2025-08-12 | 126.94 |
| 2025-08-11 | 140.69 |
| 2025-08-08 | 140.69 |
| 2025-08-07 | 140.69 |
| 2025-08-06 | 140.69 |
| 2025-08-05 | 140.69 |
| 2025-08-04 | 140.69 |
| 2025-08-01 | 140.69 |
| 2025-07-31 | 140.69 |
| 2025-07-30 | 140.69 |
| 2025-07-29 | 140.69 |
| 2025-07-28 | 140.69 |
| 2025-07-25 | 140.69 |
| 2025-07-24 | 140.69 |
| 2025-07-23 | 140.69 |
| 2025-07-22 | 128.66 |
| 2025-07-21 | 128.66 |
| 2025-07-18 | 128.66 |
| 2025-07-17 | 128.66 |
| 2025-07-16 | 128.66 |
| 2025-07-15 | 128.66 |
| 2025-07-14 | 128.66 |
| 2025-07-11 | 128.66 |
| 2025-07-10 | 128.66 |
| 2025-07-09 | 128.66 |
| 2025-07-08 | 126.94 |
| 2025-07-07 | 126.94 |
| 2025-07-04 | 126.94 |
| 2025-07-03 | 126.94 |
| 2025-07-02 | 126.94 |
| 2025-06-30 | 125.22 |
| 2025-06-27 | 125.22 |
| 2025-06-26 | 125.22 |
| 2025-06-25 | 125.22 |
| 2025-06-24 | 125.22 |
| 2025-06-23 | 125.22 |
| 2025-06-20 | 125.22 |
| 2025-06-19 | 125.22 |
| 2025-06-18 | 125.22 |
| 2025-06-17 | 123.50 |
| 2025-06-16 | 133.82 |
| 2025-06-13 | 133.82 |
| 2025-06-12 | 133.82 |
| 2025-06-11 | 137.25 |
| 2025-06-10 | 137.25 |
| 2025-06-09 | 137.25 |
| 2025-06-06 | 137.25 |
| 2025-06-05 | 137.25 |
| 2025-06-04 | 137.25 |
| 2025-06-03 | 137.25 |
| 2025-06-02 | 137.25 |
| 2025-05-30 | 137.25 |
| 2025-05-29 | 137.25 |
| 2025-05-28 | 137.25 |
| 2025-05-27 | 137.25 |
| 2025-05-26 | 137.25 |
| 2025-05-23 | 137.25 |
| 2025-05-22 | 137.25 |
| 2025-05-21 | 137.25 |
| 2025-05-20 | 137.25 |
| 2025-05-19 | 137.25 |
| 2025-05-16 | 137.25 |
| 2025-05-15 | 137.25 |
| 2025-05-14 | 137.25 |
| 2025-05-13 | 137.25 |
| 2025-05-12 | 138.97 |
| 2025-05-09 | 138.97 |
| 2025-05-08 | 138.97 |
| 2025-05-07 | 138.97 |
| 2025-05-06 | 138.97 |
| 2025-05-02 | 138.97 |
| 2025-04-30 | 138.97 |
| 2025-04-29 | 138.97 |
| 2025-04-28 | 138.97 |
| 2025-04-25 | 138.97 |
| 2025-04-24 | 138.97 |
| 2025-04-23 | 138.97 |
| 2025-04-22 | 138.97 |
| 2025-04-17 | 138.97 |
| 2025-04-16 | 138.97 |
| 2025-04-15 | 138.97 |
| 2025-04-14 | 138.97 |
| 2025-04-11 | 138.97 |
| 2025-04-10 | 138.97 |
| 2025-04-09 | 138.97 |
| 2025-04-08 | 181.95 |
| 2025-04-07 | 181.95 |
| 2025-04-03 | 159.60 |
| 2025-04-02 | 168.20 |
| 2025-04-01 | 197.43 |
| 2025-03-31 | 209.46 |
| 2025-03-28 | 209.46 |
| 2025-03-27 | 209.46 |
| 2025-03-26 | 209.46 |
| 2025-03-25 | 209.46 |
| 2025-03-24 | 209.46 |
| 2025-03-21 | 209.46 |
| 2025-03-20 | 209.46 |
| 2025-03-19 | 209.46 |
| 2025-03-18 | 209.46 |
| 2025-03-17 | 209.46 |
| 2025-03-14 | 209.46 |
| 2025-03-13 | 209.46 |
| 2025-03-12 | 209.46 |
| 2025-03-11 | 209.46 |
| 2025-03-10 | 209.46 |
| 2025-03-07 | 209.46 |
| 2025-03-06 | 209.46 |
| 2025-03-05 | 209.46 |
| 2025-03-04 | 209.46 |
| 2025-03-03 | 209.46 |
| 2025-02-28 | 209.46 |
| 2025-02-27 | 209.46 |
| 2025-02-26 | 209.46 |
| 2025-02-25 | 209.46 |
| 2025-02-24 | 209.46 |
| 2025-02-21 | 209.46 |
| 2025-02-20 | 209.46 |
| 2025-02-19 | 209.46 |
| 2025-02-18 | 209.46 |
| 2025-02-17 | 209.46 |
| 2025-02-14 | 209.46 |
| 2025-02-13 | 209.46 |
| 2025-02-12 | 202.59 |
| 2025-02-11 | 202.59 |
| 2025-02-10 | 202.59 |
| 2025-02-07 | 202.59 |
| 2025-02-06 | 200.87 |
| 2025-02-05 | 200.87 |
| 2025-02-04 | 200.87 |
| 2025-02-03 | 200.87 |
| 2025-01-28 | 200.87 |
| 2025-01-27 | 200.87 |
| 2025-01-24 | 200.87 |
| 2025-01-23 | 200.87 |
| 2025-01-22 | 200.87 |
| 2025-01-21 | 200.87 |
| 2025-01-20 | 199.15 |
| 2025-01-17 | 199.15 |
| 2025-01-16 | 199.15 |
| 2025-01-15 | 200.87 |
| 2025-01-14 | 200.87 |
| 2025-01-13 | 200.87 |
| 2025-01-10 | 200.87 |
| 2025-01-09 | 200.87 |
| 2025-01-08 | 200.87 |
| 2025-01-07 | 209.46 |
| 2025-01-06 | 209.46 |
| 2025-01-03 | 209.46 |
| 2025-01-02 | 209.46 |
| 2024-12-31 | 209.46 |
| 2024-12-30 | 209.46 |
| 2024-12-27 | 209.46 |
| 2024-12-24 | 209.46 |
| 2024-12-23 | 209.46 |
| 2024-12-20 | 183.67 |
| 2024-12-19 | 202.59 |
| 2024-12-18 | 200.87 |
| 2024-12-17 | 197.43 |
| 2024-12-16 | 183.67 |
| 2024-12-13 | 197.43 |
| 2024-12-12 | 197.43 |
| 2024-12-11 | 197.43 |
| 2024-12-10 | 197.43 |
| 2024-12-09 | 197.43 |
| 2024-12-06 | 197.43 |
| 2024-12-05 | 197.43 |
| 2024-12-04 | 197.43 |
| 2024-12-03 | 197.43 |
| 2024-12-02 | 197.43 |
| 2024-11-29 | 197.43 |
| 2024-11-28 | 197.43 |
| 2024-11-27 | 197.43 |
| 2024-11-26 | 197.43 |
| 2024-11-25 | 197.43 |
| 2024-11-22 | 197.43 |
| 2024-11-21 | 197.43 |
| 2024-11-20 | 197.43 |
| 2024-11-19 | 197.43 |
| 2024-11-18 | 197.43 |
| 2024-11-15 | 197.43 |
| 2024-11-14 | 197.43 |
| 2024-11-13 | 197.43 |
| 2024-11-12 | 197.43 |
| 2024-11-11 | 197.43 |
| 2024-11-08 | 197.43 |
| 2024-11-07 | 197.43 |
| 2024-11-06 | 197.43 |
| 2024-11-05 | 197.43 |
| 2024-11-04 | 197.43 |
| 2024-11-01 | 197.43 |
| 2024-10-31 | 197.43 |
| 2024-10-30 | 197.43 |
| 2024-10-29 | 197.43 |
| 2024-10-28 | 197.43 |
| 2024-10-25 | 197.43 |
| 2024-10-24 | 197.43 |
| 2024-10-23 | 197.43 |
| 2024-10-22 | 197.43 |
| 2024-10-21 | 197.43 |
| 2024-10-18 | 197.43 |
| 2024-10-17 | 193.99 |
| 2024-10-16 | 193.99 |
| 2024-10-15 | 193.99 |
| 2024-10-14 | 193.99 |
| 2024-10-10 | 192.27 |
| 2024-10-09 | 192.27 |
| 2024-10-08 | 192.27 |
| 2024-10-07 | 183.67 |
| 2024-10-04 | 175.08 |
| 2024-10-03 | 175.08 |
| 2024-10-02 | 175.08 |
| 2024-09-30 | 175.08 |
| 2024-09-27 | 175.08 |
| 2024-09-26 | 175.08 |
| 2024-09-25 | 175.08 |
| 2024-09-24 | 175.08 |
| 2024-09-23 | 175.08 |
| 2024-09-20 | 175.08 |
| 2024-09-19 | 175.08 |
| 2024-09-17 | 175.08 |
| 2024-09-16 | 175.08 |
| 2024-09-13 | 175.08 |
| 2024-09-12 | 188.83 |
| 2024-09-11 | 188.83 |
| 2024-09-10 | 163.90 |
| 2024-09-09 | 163.90 |
| 2024-09-05 | 163.90 |
| 2024-09-04 | 163.90 |
| 2024-09-03 | 163.90 |
| 2024-09-02 | 162.22 |
| 2024-08-30 | 162.22 |
| 2024-08-29 | 162.22 |
| 2024-08-28 | 162.22 |
| 2024-08-27 | 162.22 |
| 2024-08-26 | 162.22 |
| 2024-08-23 | 160.54 |
| 2024-08-22 | 160.54 |
| 2024-08-21 | 160.54 |
| 2024-08-20 | 160.54 |
| 2024-08-19 | 160.54 |
| 2024-08-16 | 160.54 |
| 2024-08-15 | 160.54 |
| 2024-08-14 | 160.54 |
| 2024-08-13 | 160.54 |
| 2024-08-12 | 160.54 |
| 2024-08-09 | 160.54 |
| 2024-08-08 | 160.54 |
| 2024-08-07 | 160.54 |
| 2024-08-06 | 160.54 |
| 2024-08-05 | 160.54 |
| 2024-08-02 | 160.54 |
| 2024-08-01 | 160.54 |
| 2024-07-31 | 160.54 |
| 2024-07-30 | 160.54 |
| 2024-07-29 | 160.54 |
| 2024-07-26 | 157.18 |
| 2024-07-25 | 148.77 |
| 2024-07-24 | 152.14 |
| 2024-07-23 | 152.14 |
| 2024-07-22 | 152.14 |
| 2024-07-19 | 152.14 |
| 2024-07-18 | 152.14 |
| 2024-07-17 | 152.14 |
| 2024-07-16 | 152.14 |
| 2024-07-15 | 152.14 |
| 2024-07-12 | 152.14 |
| 2024-07-11 | 152.14 |
| 2024-07-10 | 152.14 |
| 2024-07-09 | 152.14 |
| 2024-07-08 | 152.14 |
| 2024-07-05 | 152.14 |
| 2024-07-04 | 152.14 |
| 2024-07-03 | 152.14 |
| 2024-07-02 | 152.14 |
| 2024-06-28 | 152.14 |
| 2024-06-27 | 152.14 |
| 2024-06-26 | 148.77 |
| 2024-06-25 | 148.77 |
| 2024-06-24 | 148.77 |
| 2024-06-21 | 148.77 |
| 2024-06-20 | 148.77 |
| 2024-06-19 | 148.77 |
| 2024-06-18 | 148.77 |
| 2024-06-17 | 148.77 |
| 2024-06-14 | 148.77 |
| 2024-06-13 | 148.77 |
| 2024-06-12 | 148.77 |
| 2024-06-11 | 148.77 |
| 2024-06-07 | 148.77 |
| 2024-06-06 | 148.77 |
| 2024-06-05 | 148.77 |
| 2024-06-04 | 148.77 |
| 2024-06-03 | 141.00 |
| 2024-05-31 | 133.23 |
| 2024-05-30 | 133.23 |
| 2024-05-29 | 133.23 |
| 2024-05-28 | 133.23 |
| 2024-05-27 | 133.23 |
| 2024-05-24 | 133.23 |
| 2024-05-23 | 133.23 |
| 2024-05-22 | 133.23 |
| 2024-05-21 | 133.23 |
| 2024-05-20 | 133.23 |
| 2024-05-17 | 133.23 |
| 2024-05-16 | 133.23 |
| 2024-05-14 | 133.23 |
| 2024-05-13 | 133.23 |
| 2024-05-10 | 133.23 |
| 2024-05-09 | 133.23 |
| 2024-05-08 | 133.23 |
| 2024-05-07 | 133.23 |
| 2024-05-06 | 133.23 |
| 2024-05-03 | 133.23 |
| 2024-05-02 | 130.12 |
| 2024-04-30 | 127.01 |
| 2024-04-29 | 127.01 |
| 2024-04-26 | 127.01 |
| 2024-04-25 | 127.01 |
| 2024-04-24 | 127.01 |
| 2024-04-23 | 127.01 |
| 2024-04-22 | 125.45 |
| 2024-04-19 | 125.45 |
| 2024-04-18 | 125.45 |
| 2024-04-17 | 125.45 |
| 2024-04-16 | 125.45 |
| 2024-04-15 | 125.45 |
| 2024-04-12 | 125.45 |
| 2024-04-11 | 125.45 |
| 2024-04-10 | 125.45 |
| 2024-04-09 | 125.45 |
| 2024-04-08 | 125.45 |
| 2024-04-05 | 125.45 |
| 2024-04-03 | 125.45 |
| 2024-04-02 | 125.45 |
| 2024-03-28 | 125.45 |
| 2024-03-27 | 125.45 |
| 2024-03-26 | 117.68 |
| 2024-03-25 | 117.68 |
| 2024-03-22 | 117.68 |
| 2024-03-21 | 148.77 |
| 2024-03-20 | 148.77 |
| 2024-03-19 | 148.77 |
| 2024-03-18 | 148.77 |
| 2024-03-15 | 148.77 |
| 2024-03-14 | 120.79 |
| 2024-03-13 | 120.79 |
| 2024-03-12 | 120.79 |
| 2024-03-11 | 117.68 |
| 2024-03-08 | 117.68 |
| 2024-03-07 | 117.68 |
| 2024-03-06 | 117.68 |
| 2024-03-05 | 117.68 |
| 2024-03-04 | 117.68 |
| 2024-03-01 | 117.68 |
| 2024-02-29 | 117.68 |
| 2024-02-28 | 116.12 |
| 2024-02-27 | 116.12 |
| 2024-02-26 | 116.12 |
| 2024-02-23 | 116.12 |
| 2024-02-22 | 113.01 |
| 2024-02-21 | 113.01 |
| 2024-02-20 | 113.01 |
| 2024-02-19 | 113.01 |
| 2024-02-16 | 113.01 |
| 2024-02-15 | 113.01 |
| 2024-02-14 | 113.01 |
| 2024-02-09 | 113.01 |
| 2024-02-08 | 113.01 |
| 2024-02-07 | 113.01 |
| 2024-02-06 | 113.01 |
| 2024-02-05 | 113.01 |
| 2024-02-02 | 113.01 |
| 2024-02-01 | 113.01 |
| 2024-01-31 | 113.01 |
| 2024-01-30 | 113.01 |
| 2024-01-29 | 113.01 |
| 2024-01-26 | 100.57 |
| 2024-01-25 | 117.68 |
| 2024-01-24 | 117.68 |
| 2024-01-23 | 117.68 |
| 2024-01-22 | 117.68 |
| 2024-01-19 | 117.68 |
| 2024-01-18 | 117.68 |
| 2024-01-17 | 117.68 |
| 2024-01-16 | 117.68 |
| 2024-01-15 | 117.68 |
| 2024-01-12 | 117.68 |
| 2024-01-11 | 117.68 |
| 2024-01-10 | 117.68 |
| 2024-01-09 | 116.12 |
| 2024-01-08 | 116.12 |
| 2024-01-05 | 131.67 |
| 2024-01-04 | 133.23 |
| 2024-01-03 | 133.23 |
| 2024-01-02 | 133.23 |
| 2023-12-29 | 125.45 |
| 2023-12-28 | 125.45 |
| 2023-12-27 | 125.45 |
| 2023-12-22 | 133.23 |
| 2023-12-21 | 125.45 |
| 2023-12-20 | 133.23 |
| 2023-12-19 | 133.23 |
| 2023-12-18 | 133.23 |
| 2023-12-15 | 133.23 |
| 2023-12-14 | 133.23 |
| 2023-12-13 | 133.23 |
| 2023-12-12 | 133.23 |
| 2023-12-11 | 131.67 |
| 2023-12-08 | 131.67 |
| 2023-12-07 | 131.67 |
| 2023-12-06 | 117.68 |
| 2023-12-05 | 117.68 |
| 2023-12-04 | 117.68 |
| 2023-12-01 | 117.68 |
| 2023-11-30 | 117.68 |
| 2023-11-29 | 117.68 |
| 2023-11-28 | 114.57 |
| 2023-11-27 | 133.23 |
| 2023-11-24 | 133.23 |
| 2023-11-23 | 133.23 |
| 2023-11-22 | 133.23 |
| 2023-11-21 | 133.23 |
| 2023-11-20 | 133.23 |
| 2023-11-17 | 133.23 |
| 2023-11-16 | 133.23 |
| 2023-11-15 | 133.23 |
| 2023-11-14 | 133.23 |
| 2023-11-13 | 133.23 |
| 2023-11-10 | 133.23 |
| 2023-11-09 | 133.23 |
| 2023-11-08 | 133.23 |
| 2023-11-07 | 133.23 |
| 2023-11-06 | 133.23 |
| 2023-11-03 | 133.23 |
| 2023-11-02 | 133.23 |
| 2023-11-01 | 133.23 |
| 2023-10-31 | 133.23 |
| 2023-10-30 | 133.23 |
| 2023-10-27 | 133.23 |
| 2023-10-26 | 127.78 |
| 2023-10-25 | 127.78 |
| 2023-10-24 | 127.78 |
| 2023-10-20 | 127.78 |
| 2023-10-19 | 127.78 |
| 2023-10-18 | 127.78 |
| 2023-10-17 | 127.78 |
| 2023-10-16 | 127.78 |
| 2023-10-13 | 127.78 |
| 2023-10-12 | 127.78 |
| 2023-10-11 | 127.78 |
| 2023-10-10 | 127.78 |
| 2023-10-09 | 127.78 |
| 2023-10-06 | 127.78 |
| 2023-10-05 | 127.78 |
| 2023-10-04 | 127.78 |
| 2023-10-03 | 127.78 |
| 2023-09-29 | 127.78 |
| 2023-09-28 | 127.78 |
| 2023-09-27 | 127.78 |
| 2023-09-26 | 127.78 |
| 2023-09-25 | 127.78 |
| 2023-09-22 | 127.78 |
| 2023-09-21 | 127.78 |
| 2023-09-20 | 127.78 |
| 2023-09-19 | 127.78 |
| 2023-09-18 | 127.78 |
| 2023-09-15 | 127.78 |
| 2023-09-14 | 127.78 |
| 2023-09-13 | 127.78 |
| 2023-09-12 | 127.78 |
| 2023-09-11 | 127.78 |
| 2023-09-07 | 127.78 |
| 2023-09-06 | 127.78 |
| 2023-09-05 | 127.78 |
| 2023-09-04 | 127.78 |
| 2023-08-31 | 127.78 |
| 2023-08-30 | 127.78 |
| 2023-08-29 | 127.78 |
| 2023-08-28 | 127.78 |
| 2023-08-25 | 142.97 |
| 2023-08-24 | 150.56 |
| 2023-08-23 | 150.56 |
| 2023-08-22 | 158.16 |
| 2023-08-21 | 158.16 |
| 2023-08-18 | 158.16 |
| 2023-08-17 | 158.16 |
| 2023-08-16 | 158.16 |
| 2023-08-15 | 158.16 |
| 2023-08-14 | 158.16 |
| 2023-08-11 | 158.16 |
| 2023-08-10 | 158.16 |
| 2023-08-09 | 158.16 |
| 2023-08-08 | 158.16 |
| 2023-08-07 | 158.16 |
| 2023-08-04 | 158.16 |
| 2023-08-03 | 158.16 |
| 2023-08-02 | 158.16 |
| 2023-08-01 | 158.16 |
| 2023-07-31 | 158.16 |
| 2023-07-28 | 158.16 |
| 2023-07-27 | 158.16 |
| 2023-07-26 | 158.16 |
| 2023-07-25 | 158.16 |
| 2023-07-24 | 158.16 |
| 2023-07-21 | 158.16 |
| 2023-07-20 | 158.16 |
| 2023-07-19 | 156.64 |
| 2023-07-18 | 156.64 |
| 2023-07-14 | 156.64 |
| 2023-07-13 | 156.64 |
| 2023-07-12 | 156.64 |
| 2023-07-11 | 156.64 |
| 2023-07-10 | 156.64 |
| 2023-07-07 | 156.64 |
| 2023-07-06 | 156.64 |
| 2023-07-05 | 156.64 |
| 2023-07-04 | 156.64 |
| 2023-07-03 | 156.64 |
| 2023-06-30 | 156.64 |
| 2023-06-29 | 156.64 |
| 2023-06-28 | 156.64 |
| 2023-06-27 | 139.93 |
| 2023-06-26 | 139.93 |
| 2023-06-23 | 139.93 |
| 2023-06-21 | 139.93 |
| 2023-06-20 | 139.93 |
| 2023-06-19 | 138.41 |
| 2023-06-16 | 138.41 |
| 2023-06-15 | 138.41 |
| 2023-06-14 | 138.41 |
| 2023-06-13 | 138.41 |
| 2023-06-12 | 138.41 |
| 2023-06-09 | 138.41 |
| 2023-06-08 | 138.41 |
| 2023-06-07 | 138.41 |
| 2023-06-06 | 138.41 |
| 2023-06-05 | 138.41 |
| 2023-06-02 | 138.41 |
| 2023-06-01 | 138.41 |
| 2023-05-31 | 138.41 |
| 2023-05-30 | 138.41 |
| 2023-05-29 | 138.41 |
| 2023-05-25 | 138.41 |
| 2023-05-24 | 138.41 |
| 2023-05-23 | 138.41 |
| 2023-05-22 | 138.41 |
| 2023-05-19 | 138.41 |
| 2023-05-18 | 138.41 |
| 2023-05-17 | 138.41 |
| 2023-05-16 | 138.41 |
| 2023-05-15 | 138.41 |
| 2023-05-12 | 138.41 |
| 2023-05-11 | 138.41 |
| 2023-05-10 | 138.41 |
| 2023-05-09 | 138.41 |
| 2023-05-08 | 138.41 |
| 2023-05-05 | 137.00 |
| 2023-05-04 | 137.00 |
| 2023-05-03 | 137.00 |
| 2023-05-02 | 137.00 |
| 2023-04-28 | 137.00 |
| 2023-04-27 | 137.00 |
| 2023-04-26 | 137.00 |
| 2023-04-25 | 137.00 |
| 2023-04-24 | 137.00 |
| 2023-04-21 | 137.00 |
| 2023-04-20 | 137.00 |
| 2023-04-19 | 137.00 |
| 2023-04-18 | 137.00 |
| 2023-04-17 | 137.00 |
| 2023-04-14 | 137.00 |
| 2023-04-13 | 137.00 |
| 2023-04-12 | 137.00 |
| 2023-04-11 | 137.00 |
| 2023-04-06 | 137.00 |
| 2023-04-04 | 137.00 |
| 2023-04-03 | 137.00 |
| 2023-03-31 | 138.41 |
| 2023-03-30 | 113.02 |
| 2023-03-29 | 113.02 |
| 2023-03-28 | 113.02 |
| 2023-03-27 | 113.02 |
| 2023-03-24 | 113.02 |
| 2023-03-23 | 113.02 |
| 2023-03-22 | 113.02 |
| 2023-03-21 | 113.02 |
| 2023-03-20 | 113.02 |
| 2023-03-17 | 113.02 |
| 2023-03-16 | 113.02 |
| 2023-03-15 | 113.02 |
| 2023-03-14 | 113.02 |
| 2023-03-13 | 113.02 |
| 2023-03-10 | 113.02 |
| 2023-03-09 | 113.02 |
| 2023-03-08 | 113.02 |
| 2023-03-07 | 113.02 |
| 2023-03-06 | 113.02 |
| 2023-03-03 | 113.02 |
| 2023-03-02 | 113.02 |
| 2023-03-01 | 113.02 |
| 2023-02-28 | 113.02 |
| 2023-02-27 | 113.02 |
| 2023-02-24 | 113.02 |
| 2023-02-23 | 113.02 |
| 2023-02-22 | 113.02 |
| 2023-02-21 | 113.02 |
| 2023-02-20 | 113.02 |
| 2023-02-17 | 113.02 |
| 2023-02-16 | 113.02 |
| 2023-02-15 | 113.02 |
| 2023-02-14 | 113.02 |
| 2023-02-13 | 113.02 |
| 2023-02-10 | 113.02 |
| 2023-02-09 | 113.02 |
| 2023-02-08 | 113.02 |
| 2023-02-07 | 113.02 |
| 2023-02-06 | 113.02 |
| 2023-02-03 | 113.02 |
| 2023-02-02 | 113.02 |
| 2023-02-01 | 113.02 |
| 2023-01-31 | 113.02 |
| 2023-01-30 | 113.02 |
| 2023-01-27 | 113.02 |
| 2023-01-26 | 113.02 |
| 2023-01-20 | 113.02 |
| 2023-01-19 | 113.02 |
| 2023-01-18 | 113.02 |
| 2023-01-17 | 113.02 |
| 2023-01-16 | 113.02 |
| 2023-01-13 | 113.02 |
| 2023-01-12 | 113.02 |
| 2023-01-11 | 113.02 |
| 2023-01-10 | 118.66 |
| 2023-01-09 | 125.72 |
| 2023-01-06 | 125.72 |
| 2023-01-05 | 125.72 |
| 2023-01-04 | 125.72 |
| 2023-01-03 | 125.72 |
| 2022-12-30 | 125.72 |
| 2022-12-29 | 125.72 |
| 2022-12-28 | 125.72 |
| 2022-12-23 | 125.72 |
| 2022-12-22 | 125.72 |
| 2022-12-21 | 125.72 |
| 2022-12-20 | 125.72 |
| 2022-12-19 | 125.72 |
| 2022-12-16 | 125.72 |
| 2022-12-15 | 125.72 |
| 2022-12-14 | 125.72 |
| 2022-12-13 | 125.72 |
| 2022-12-12 | 125.72 |
| 2022-12-09 | 132.77 |
| 2022-12-08 | 139.82 |
| 2022-12-07 | 139.82 |
| 2022-12-06 | 139.82 |
| 2022-12-05 | 144.06 |
| 2022-12-02 | 144.06 |
| 2022-12-01 | 145.47 |
| 2022-11-30 | 145.47 |
| 2022-11-29 | 132.77 |
| 2022-11-28 | 132.77 |
| 2022-11-25 | 132.77 |
| 2022-11-24 | 132.77 |
| 2022-11-23 | 132.77 |
| 2022-11-22 | 132.77 |
| 2022-11-21 | 132.77 |
| 2022-11-18 | 132.77 |
| 2022-11-17 | 132.77 |
| 2022-11-16 | 132.77 |
| 2022-11-15 | 132.77 |
| 2022-11-14 | 114.43 |
| 2022-11-11 | 114.43 |
| 2022-11-10 | 114.43 |
| 2022-11-09 | 114.43 |
| 2022-11-08 | 114.43 |
| 2022-11-07 | 114.43 |
| 2022-11-04 | 114.43 |
| 2022-11-03 | 114.43 |
| 2022-11-02 | 114.43 |
| 2022-11-01 | 114.43 |
| 2022-10-31 | 114.43 |
| 2022-10-28 | 114.43 |
| 2022-10-27 | 114.43 |
| 2022-10-26 | 114.43 |
| 2022-10-25 | 114.43 |
| 2022-10-24 | 113.02 |
| 2022-10-21 | 114.43 |
| 2022-10-20 | 114.43 |
| 2022-10-19 | 114.43 |
| 2022-10-18 | 114.43 |
| 2022-10-17 | 114.43 |
| 2022-10-14 | 114.43 |
| 2022-10-13 | 114.43 |
| 2022-10-12 | 114.43 |
| 2022-10-11 | 114.43 |
| 2022-10-10 | 114.43 |
| 2022-10-07 | 114.43 |
| 2022-10-06 | 114.43 |
| 2022-10-05 | 113.02 |
| 2022-10-03 | 105.97 |
| 2022-09-30 | 114.43 |
| 2022-09-29 | 114.43 |
| 2022-09-28 | 114.43 |
| 2022-09-27 | 118.66 |
| 2022-09-26 | 118.66 |
| 2022-09-23 | 118.66 |
| 2022-09-22 | 118.66 |
| 2022-09-21 | 118.66 |
| 2022-09-20 | 118.66 |
| 2022-09-19 | 118.66 |
| 2022-09-16 | 118.66 |
| 2022-09-15 | 118.66 |
| 2022-09-14 | 118.66 |
| 2022-09-13 | 118.66 |
| 2022-09-09 | 114.43 |
| 2022-09-08 | 114.43 |
| 2022-09-07 | 114.43 |
| 2022-09-06 | 114.43 |
| 2022-09-05 | 114.43 |
| 2022-09-02 | 114.43 |
| 2022-09-01 | 114.43 |
| 2022-08-31 | 121.35 |
| 2022-08-30 | 121.35 |
| 2022-08-29 | 121.35 |
| 2022-08-26 | 121.35 |
| 2022-08-25 | 121.35 |
| 2022-08-24 | 121.35 |
| 2022-08-23 | 121.35 |
| 2022-08-22 | 121.35 |
| 2022-08-19 | 121.35 |
| 2022-08-18 | 121.35 |
| 2022-08-17 | 121.35 |
| 2022-08-16 | 121.35 |
| 2022-08-15 | 121.35 |
| 2022-08-12 | 121.35 |
| 2022-08-11 | 121.35 |
| 2022-08-10 | 121.35 |
| 2022-08-09 | 121.35 |
| 2022-08-08 | 121.35 |
| 2022-08-05 | 121.35 |
| 2022-08-04 | 121.35 |
| 2022-08-03 | 121.35 |
| 2022-08-02 | 121.35 |
| 2022-08-01 | 121.35 |
| 2022-07-29 | 121.35 |
| 2022-07-28 | 121.35 |
| 2022-07-27 | 121.35 |
| 2022-07-26 | 121.35 |
| 2022-07-25 | 121.35 |
| 2022-07-22 | 114.43 |
| 2022-07-21 | 114.43 |
| 2022-07-20 | 114.43 |
| 2022-07-19 | 110.28 |
| 2022-07-18 | 110.28 |
| 2022-07-15 | 110.28 |
| 2022-07-14 | 104.75 |
| 2022-07-13 | 104.75 |
| 2022-07-12 | 104.75 |
| 2022-07-11 | 110.28 |
| 2022-07-08 | 104.75 |
| 2022-07-07 | 104.75 |
| 2022-07-06 | 104.75 |
| 2022-07-05 | 104.75 |
| 2022-07-04 | 104.75 |
| 2022-06-30 | 104.75 |
| 2022-06-29 | 104.75 |
| 2022-06-28 | 114.43 |
| 2022-06-27 | 104.75 |
| 2022-06-24 | 104.75 |
| 2022-06-23 | 104.75 |
| 2022-06-22 | 104.75 |
| 2022-06-21 | 104.75 |
| 2022-06-20 | 106.13 |
| 2022-06-17 | 106.13 |
| 2022-06-16 | 113.05 |
| 2022-06-15 | 103.73 |
| 2022-06-14 | 99.73 |
| 2022-06-13 | 98.40 |
| 2022-06-10 | 99.73 |
| 2022-06-09 | 97.07 |
| 2022-06-08 | 97.07 |
| 2022-06-07 | 101.06 |
| 2022-06-06 | 101.06 |
| 2022-06-02 | 101.06 |
| 2022-06-01 | 97.07 |
| 2022-05-31 | 95.74 |
| 2022-05-30 | 95.74 |
| 2022-05-27 | 95.74 |
| 2022-05-26 | 95.74 |
| 2022-05-25 | 95.74 |
| 2022-05-24 | 95.74 |
| 2022-05-23 | 95.74 |
| 2022-05-20 | 95.74 |
| 2022-05-19 | 95.74 |
| 2022-05-18 | 95.74 |
| 2022-05-17 | 95.74 |
| 2022-05-16 | 94.41 |
| 2022-05-13 | 93.07 |
| 2022-05-12 | 93.07 |
| 2022-05-11 | 93.07 |
| 2022-05-10 | 93.07 |
| 2022-05-06 | 93.07 |
| 2022-05-05 | 93.07 |
| 2022-05-04 | 93.07 |
| 2022-05-03 | 93.07 |
| 2022-04-29 | 93.07 |
| 2022-04-28 | 93.07 |
| 2022-04-27 | 93.07 |
| 2022-04-26 | 93.07 |
| 2022-04-25 | 93.07 |
| 2022-04-22 | 93.07 |
| 2022-04-21 | 93.07 |
| 2022-04-20 | 89.08 |
| 2022-04-19 | 89.08 |
| 2022-04-14 | 89.08 |
| 2022-04-13 | 89.08 |
| 2022-04-12 | 89.08 |
| 2022-04-11 | 86.42 |
| 2022-04-08 | 86.42 |
| 2022-04-07 | 89.08 |
| 2022-04-06 | 89.08 |
| 2022-04-04 | 89.08 |
| 2022-04-01 | 89.08 |
| 2022-03-31 | 89.08 |
| 2022-03-30 | 89.08 |
| 2022-03-29 | 89.08 |
| 2022-03-28 | 89.08 |
| 2022-03-25 | 89.08 |
| 2022-03-24 | 89.08 |
| 2022-03-23 | 82.42 |
| 2022-03-22 | 82.42 |
| 2022-03-21 | 82.42 |
| 2022-03-18 | 82.42 |
| 2022-03-17 | 82.42 |
| 2022-03-16 | 82.42 |
| 2022-03-15 | 82.42 |
| 2022-03-14 | 95.74 |
| 2022-03-11 | 95.74 |
| 2022-03-10 | 95.74 |
| 2022-03-09 | 95.74 |
| 2022-03-08 | 95.74 |
| 2022-03-07 | 95.74 |
| 2022-03-04 | 95.74 |
| 2022-03-03 | 95.74 |
| 2022-03-02 | 95.74 |
| 2022-03-01 | 95.74 |
| 2022-02-28 | 95.74 |
| 2022-02-25 | 95.74 |
| 2022-02-24 | 95.74 |
| 2022-02-23 | 95.74 |
| 2022-02-22 | 95.74 |
| 2022-02-21 | 95.74 |
| 2022-02-18 | 95.74 |
| 2022-02-17 | 95.74 |
| 2022-02-16 | 95.74 |
| 2022-02-15 | 95.74 |
| 2022-02-14 | 95.74 |
| 2022-02-11 | 95.74 |
| 2022-02-10 | 95.74 |
| 2022-02-09 | 95.74 |
| 2022-02-08 | 95.74 |
| 2022-02-07 | 95.74 |
| 2022-02-04 | 95.74 |
| 2022-01-31 | 93.07 |
| 2022-01-28 | 93.07 |
| 2022-01-27 | 93.07 |
| 2022-01-26 | 94.41 |
| 2022-01-25 | 94.41 |
| 2022-01-24 | 94.41 |
| 2022-01-21 | 94.41 |
| 2022-01-20 | 93.07 |
| 2022-01-19 | 93.07 |
| 2022-01-18 | 93.07 |
| 2022-01-17 | 93.07 |
| 2022-01-14 | 93.07 |
| 2022-01-13 | 93.07 |
| 2022-01-12 | 93.07 |
| 2022-01-11 | 93.07 |
| 2022-01-10 | 93.07 |
| 2022-01-07 | 93.07 |
| 2022-01-06 | 93.07 |
| 2022-01-05 | 93.07 |
| 2022-01-04 | 93.07 |
| 2022-01-03 | 93.07 |
| 2021-12-31 | 93.07 |
| 2021-12-30 | 93.07 |
| 2021-12-29 | 93.07 |
| 2021-12-28 | 93.07 |
| 2021-12-24 | 93.07 |
| 2021-12-23 | 93.07 |
| 2021-12-22 | 93.07 |
| 2021-12-21 | 93.07 |
| 2021-12-20 | 93.07 |
| 2021-12-17 | 113.05 |
| 2021-12-16 | 118.37 |
| 2021-12-15 | 119.71 |
| 2021-12-14 | 95.74 |
| 2021-12-13 | 95.74 |
| 2021-12-10 | 95.74 |
| 2021-12-09 | 95.74 |
| 2021-12-08 | 95.74 |
| 2021-12-07 | 95.74 |
| 2021-12-06 | 97.07 |
| 2021-12-03 | 97.07 |
| 2021-12-02 | 97.07 |
| 2021-12-01 | 97.07 |
| 2021-11-30 | 97.07 |
| 2021-11-29 | 97.07 |
| 2021-11-26 | 97.07 |
| 2021-11-25 | 97.07 |
| 2021-11-24 | 97.07 |
| 2021-11-23 | 97.07 |
| 2021-11-22 | 97.07 |
| 2021-11-19 | 97.07 |
| 2021-11-18 | 95.74 |
| 2021-11-17 | 95.74 |
| 2021-11-16 | 95.74 |
| 2021-11-15 | 95.74 |
| 2021-11-12 | 95.74 |
| 2021-11-11 | 95.74 |
| 2021-11-10 | 95.74 |
| 2021-11-09 | 95.74 |
| 2021-11-08 | 95.74 |
| 2021-11-05 | 95.74 |
| 2021-11-04 | 94.41 |
| 2021-11-03 | 94.41 |
| 2021-11-02 | 94.41 |
| 2021-11-01 | 94.41 |
| 2021-10-29 | 94.41 |
| 2021-10-28 | 94.41 |
| 2021-10-27 | 94.41 |
| 2021-10-26 | 94.41 |
| 2021-10-25 | 94.41 |
| 2021-10-22 | 94.41 |
| 2021-10-21 | 94.41 |
| 2021-10-20 | 93.07 |
| 2021-10-19 | 93.07 |
| 2021-10-18 | 93.07 |
| 2021-10-15 | 97.07 |
| 2021-10-12 | 97.07 |
| 2021-10-11 | 97.07 |
| 2021-10-08 | 97.07 |
| 2021-10-07 | 97.07 |
| 2021-10-06 | 97.07 |
| 2021-10-05 | 97.07 |
| 2021-10-04 | 97.07 |
| 2021-09-30 | 97.07 |
| 2021-09-29 | 97.07 |
| 2021-09-28 | 97.07 |
| 2021-09-27 | 97.07 |
| 2021-09-24 | 97.07 |
| 2021-09-23 | 97.07 |
| 2021-09-21 | 97.07 |
| 2021-09-20 | 97.07 |
| 2021-09-17 | 97.07 |
| 2021-09-16 | 97.07 |
| 2021-09-15 | 97.07 |
| 2021-09-14 | 97.07 |
| 2021-09-13 | 97.07 |
| 2021-09-10 | 97.07 |
| 2021-09-09 | 97.07 |
| 2021-09-08 | 97.07 |
| 2021-09-07 | 97.07 |
| 2021-09-06 | 97.07 |
| 2021-09-03 | 97.07 |
| 2021-09-02 | 97.07 |
| 2021-09-01 | 97.07 |
| 2021-08-31 | 97.07 |
| 2021-08-30 | 97.07 |
| 2021-08-27 | 97.07 |
| 2021-08-26 | 97.07 |
| 2021-08-25 | 97.07 |
| 2021-08-24 | 97.07 |
| 2021-08-23 | 97.07 |
| 2021-08-20 | 97.07 |
| 2021-08-19 | 97.07 |
| 2021-08-18 | 97.07 |
| 2021-08-17 | 97.07 |
| 2021-08-16 | 97.07 |
| 2021-08-13 | 97.07 |
| 2021-08-12 | 97.07 |
| 2021-08-11 | 97.07 |
| 2021-08-10 | 97.07 |
| 2021-08-09 | 97.07 |
| 2021-08-06 | 97.07 |
| 2021-08-05 | 97.07 |
| 2021-08-04 | 97.07 |
| 2021-08-03 | 97.07 |
| 2021-08-02 | 97.07 |
| 2021-07-30 | 97.07 |
| 2021-07-29 | 97.07 |
| 2021-07-28 | 97.07 |
| 2021-07-27 | 97.07 |
| 2021-07-26 | 97.07 |
| 2021-07-23 | 97.07 |
| 2021-07-22 | 97.07 |
| 2021-07-21 | 97.07 |
| 2021-07-20 | 103.64 |
| 2021-07-19 | 103.64 |
| 2021-07-16 | 103.64 |
| 2021-07-15 | 103.64 |
| 2021-07-14 | 103.64 |
| 2021-07-13 | 103.64 |
| 2021-07-12 | 90.50 |
| 2021-07-09 | 90.50 |
| 2021-07-08 | 90.50 |
| 2021-07-07 | 90.50 |
| 2021-07-06 | 90.50 |
| 2021-07-05 | 90.50 |
| 2021-07-02 | 90.50 |
| 2021-06-30 | 90.50 |
| 2021-06-29 | 90.50 |
| 2021-06-28 | 90.50 |
| 2021-06-25 | 90.50 |
| 2021-06-24 | 90.50 |
| 2021-06-23 | 90.50 |
| 2021-06-22 | 90.50 |
| 2021-06-21 | 90.50 |
| 2021-06-18 | 90.50 |
| 2021-06-17 | 97.07 |
| 2021-06-16 | 90.50 |
| 2021-06-15 | 87.87 |
| 2021-06-11 | 90.50 |
| 2021-06-10 | 90.50 |
| 2021-06-09 | 90.50 |
| 2021-06-08 | 90.50 |
| 2021-06-07 | 86.56 |
| 2021-06-04 | 86.56 |
| 2021-06-03 | 86.56 |
| 2021-06-02 | 86.56 |
| 2021-06-01 | 86.56 |
| 2021-05-31 | 86.56 |
| 2021-05-28 | 86.56 |
| 2021-05-27 | 86.56 |
| 2021-05-26 | 86.56 |
| 2021-05-25 | 86.56 |
| 2021-05-24 | 86.56 |
| 2021-05-21 | 86.56 |
| 2021-05-20 | 86.56 |
| 2021-05-18 | 92.99 |
| 2021-05-17 | 86.56 |
| 2021-05-14 | 86.56 |
| 2021-05-13 | 86.56 |
| 2021-05-12 | 86.56 |
| 2021-05-11 | 86.56 |
| 2021-05-10 | 86.56 |
| 2021-05-07 | 86.56 |
| 2021-05-06 | 86.56 |
| 2021-05-05 | 86.56 |
| 2021-05-04 | 86.56 |
| 2021-05-03 | 86.56 |
| 2021-04-30 | 86.56 |
| 2021-04-29 | 95.57 |
| 2021-04-28 | 95.57 |
| 2021-04-27 | 95.57 |
| 2021-04-26 | 95.57 |
| 2021-04-23 | 95.57 |
| 2021-04-22 | 95.57 |
| 2021-04-21 | 95.57 |
| 2021-04-20 | 95.57 |
| 2021-04-19 | 95.57 |
| 2021-04-16 | 95.57 |
| 2021-04-15 | 95.57 |
| 2021-04-14 | 95.57 |
| 2021-04-13 | 95.57 |
| 2021-04-12 | 95.57 |
| 2021-04-09 | 95.57 |
| 2021-04-08 | 95.57 |
| 2021-04-07 | 95.57 |
| 2021-04-01 | 95.57 |
| 2021-03-31 | 86.56 |
| 2021-03-30 | 76.27 |
| 2021-03-29 | 76.27 |
| 2021-03-26 | 76.27 |
| 2021-03-25 | 76.27 |
| 2021-03-24 | 76.27 |
| 2021-03-23 | 76.27 |
| 2021-03-22 | 76.27 |
| 2021-03-19 | 76.27 |
| 2021-03-18 | 76.27 |
| 2021-03-17 | 76.27 |
| 2021-03-16 | 76.27 |
| 2021-03-15 | 76.27 |
| 2021-03-12 | 85.27 |
| 2021-03-11 | 85.27 |
| 2021-03-10 | 85.27 |
| 2021-03-09 | 85.27 |
| 2021-03-08 | 85.27 |
| 2021-03-05 | 85.27 |
| 2021-03-04 | 85.27 |
| 2021-03-03 | 85.27 |
| 2021-03-02 | 86.56 |
| 2021-03-01 | 86.56 |
| 2021-02-26 | 86.56 |
| 2021-02-25 | 86.56 |
| 2021-02-24 | 86.56 |
| 2021-02-23 | 86.56 |
| 2021-02-22 | 86.56 |
| 2021-02-19 | 86.56 |
| 2021-02-18 | 86.56 |
| 2021-02-17 | 86.56 |
| 2021-02-16 | 86.56 |
| 2021-02-11 | 86.56 |
| 2021-02-10 | 86.56 |
| 2021-02-09 | 86.56 |
| 2021-02-08 | 90.42 |
| 2021-02-05 | 86.56 |
| 2021-02-04 | 86.56 |
| 2021-02-03 | 86.56 |
| 2021-02-02 | 86.56 |
| 2021-02-01 | 86.56 |
| 2021-01-29 | 86.56 |
| 2021-01-28 | 86.56 |
| 2021-01-27 | 86.56 |
| 2021-01-26 | 86.56 |
| 2021-01-25 | 86.56 |
| 2021-01-22 | 86.56 |
| 2021-01-21 | 86.56 |
| 2021-01-20 | 86.56 |
| 2021-01-19 | 86.56 |
| 2021-01-18 | 87.85 |
| 2021-01-15 | 87.85 |
| 2021-01-14 | 87.85 |
| 2021-01-13 | 87.85 |
| 2021-01-12 | 86.56 |
| 2021-01-11 | 86.56 |
| 2021-01-08 | 86.56 |
| 2021-01-07 | 86.56 |
| 2021-01-06 | 86.56 |
| 2021-01-05 | 86.56 |
| 2021-01-04 | 86.56 |
| 2020-12-31 | 86.56 |
| 2020-12-30 | 86.56 |
| 2020-12-29 | 86.56 |
| 2020-12-28 | 86.56 |
| 2020-12-24 | 86.56 |
| 2020-12-23 | 86.56 |
| 2020-12-22 | 86.56 |
| 2020-12-21 | 86.56 |
| 2020-12-18 | 86.56 |
| 2020-12-17 | 86.56 |
| 2020-12-16 | 86.56 |
| 2020-12-15 | 86.56 |
| 2020-12-14 | 86.56 |
| 2020-12-11 | 86.56 |
| 2020-12-10 | 86.56 |
| 2020-12-09 | 86.56 |
| 2020-12-08 | 86.56 |
| 2020-12-07 | 86.56 |
| 2020-12-04 | 86.56 |
| 2020-12-03 | 86.56 |
| 2020-12-02 | 86.56 |
| 2020-12-01 | 86.56 |
| 2020-11-30 | 86.56 |
| 2020-11-27 | 86.56 |
| 2020-11-26 | 86.56 |
| 2020-11-25 | 86.56 |
| 2020-11-24 | 86.56 |
| 2020-11-23 | 86.56 |
| 2020-11-20 | 86.56 |
| 2020-11-19 | 86.56 |
| 2020-11-18 | 86.56 |
| 2020-11-17 | 86.56 |
| 2020-11-16 | 86.56 |
| 2020-11-13 | 90.42 |
| 2020-11-12 | 90.42 |
| 2020-11-11 | 90.42 |
| 2020-11-10 | 91.71 |
| 2020-11-09 | 91.71 |
| 2020-11-06 | 91.71 |
| 2020-11-05 | 91.71 |
| 2020-11-04 | 86.56 |
| 2020-11-03 | 86.56 |
| 2020-11-02 | 86.56 |
| 2020-10-30 | 86.56 |
| 2020-10-29 | 86.56 |
| 2020-10-28 | 86.56 |
| 2020-10-27 | 86.56 |
| 2020-10-23 | 86.56 |
| 2020-10-22 | 86.56 |
| 2020-10-21 | 86.56 |
| 2020-10-20 | 86.56 |
| 2020-10-19 | 86.56 |
| 2020-10-16 | 86.56 |
| 2020-10-15 | 86.56 |
| 2020-10-14 | 86.56 |
| 2020-10-12 | 86.56 |
| 2020-10-09 | 86.56 |
| 2020-10-08 | 86.56 |
| 2020-10-07 | 86.56 |
| 2020-10-06 | 86.56 |
| 2020-10-05 | 86.56 |
| 2020-09-30 | 86.56 |
| 2020-09-29 | 86.56 |
| 2020-09-28 | 86.56 |
| 2020-09-25 | 86.56 |
| 2020-09-24 | 89.13 |
| 2020-09-23 | 89.13 |
| 2020-09-22 | 89.13 |
| 2020-09-21 | 89.13 |
| 2020-09-18 | 89.13 |
| 2020-09-17 | 89.13 |
| 2020-09-16 | 89.13 |
| 2020-09-15 | 89.13 |
| 2020-09-14 | 89.13 |
| 2020-09-11 | 89.13 |
| 2020-09-10 | 89.13 |
| 2020-09-09 | 89.13 |
| 2020-09-08 | 89.13 |
| 2020-09-07 | 89.13 |
| 2020-09-04 | 89.13 |
| 2020-09-03 | 89.13 |
| 2020-09-02 | 89.13 |
| 2020-09-01 | 89.13 |
| 2020-08-31 | 96.85 |
| 2020-08-28 | 96.85 |
| 2020-08-27 | 96.85 |
| 2020-08-26 | 96.85 |
| 2020-08-25 | 96.85 |
| 2020-08-24 | 96.85 |
| 2020-08-21 | 96.85 |
| 2020-08-20 | 96.85 |
| 2020-08-19 | 96.85 |
| 2020-08-18 | 96.85 |
| 2020-08-17 | 96.85 |
| 2020-08-14 | 96.85 |
| 2020-08-13 | 96.85 |
| 2020-08-12 | 96.85 |
| 2020-08-11 | 89.13 |
| 2020-08-10 | 89.13 |
| 2020-08-07 | 89.13 |
| 2020-08-06 | 89.13 |
| 2020-08-05 | 89.13 |
| 2020-08-04 | 89.13 |
| 2020-08-03 | 89.13 |
| 2020-07-31 | 89.13 |
| 2020-07-30 | 89.13 |
| 2020-07-29 | 89.13 |
| 2020-07-28 | 89.13 |
| 2020-07-27 | 89.13 |
| 2020-07-24 | 89.13 |
| 2020-07-23 | 89.13 |
| 2020-07-22 | 89.13 |
| 2020-07-21 | 89.13 |
| 2020-07-20 | 89.13 |
| 2020-07-17 | 89.13 |
| 2020-07-16 | 89.13 |
| 2020-07-15 | 89.13 |
| 2020-07-14 | 89.13 |
| 2020-07-13 | 89.13 |
| 2020-07-10 | 89.13 |
| 2020-07-09 | 89.13 |
| 2020-07-08 | 89.13 |
| 2020-07-07 | 89.13 |
| 2020-07-06 | 89.13 |
| 2020-07-03 | 89.13 |
| 2020-07-02 | 89.13 |
| 2020-06-30 | 89.13 |
| 2020-06-29 | 89.13 |
| 2020-06-26 | 89.13 |
| 2020-06-24 | 89.13 |
| 2020-06-23 | 89.13 |
| 2020-06-22 | 89.13 |
| 2020-06-19 | 89.13 |
| 2020-06-18 | 89.13 |
| 2020-06-17 | 89.13 |
| 2020-06-16 | 89.13 |
| 2020-06-15 | 89.13 |
| 2020-06-12 | 89.13 |
| 2020-06-11 | 96.70 |
| 2020-06-10 | 96.70 |
| 2020-06-09 | 96.70 |
| 2020-06-08 | 99.22 |
| 2020-06-05 | 99.22 |
| 2020-06-04 | 89.13 |
| 2020-06-03 | 89.13 |
| 2020-06-02 | 89.13 |
| 2020-06-01 | 89.13 |
| 2020-05-29 | 89.13 |
| 2020-05-28 | 89.13 |
| 2020-05-27 | 89.13 |
| 2020-05-26 | 89.13 |
| 2020-05-25 | 89.13 |
| 2020-05-22 | 89.13 |
| 2020-05-21 | 89.13 |
| 2020-05-20 | 89.13 |
| 2020-05-19 | 89.13 |
| 2020-05-18 | 99.22 |
| 2020-05-15 | 99.22 |
| 2020-05-14 | 99.22 |
| 2020-05-13 | 99.22 |
| 2020-05-12 | 99.22 |
| 2020-05-11 | 99.22 |
| 2020-05-08 | 99.22 |
| 2020-05-07 | 99.22 |
| 2020-05-06 | 99.22 |
| 2020-05-05 | 99.22 |
| 2020-05-04 | 99.22 |
| 2020-04-29 | 99.22 |
| 2020-04-28 | 99.22 |
| 2020-04-27 | 99.22 |
| 2020-04-24 | 99.22 |
| 2020-04-23 | 99.22 |
| 2020-04-22 | 99.22 |
| 2020-04-21 | 99.22 |
| 2020-04-20 | 99.22 |
| 2020-04-17 | 99.22 |
| 2020-04-16 | 99.22 |
| 2020-04-15 | 99.22 |
| 2020-04-14 | 99.22 |
| 2020-04-09 | 99.22 |
| 2020-04-08 | 99.22 |
| 2020-04-07 | 99.22 |
| 2020-04-06 | 99.22 |
| 2020-04-03 | 99.22 |
| 2020-04-02 | 99.22 |
| 2020-04-01 | 99.22 |
| 2020-03-31 | 99.22 |
| 2020-03-30 | 99.22 |
| 2020-03-27 | 99.22 |
| 2020-03-26 | 99.22 |
| 2020-03-25 | 99.22 |
| 2020-03-24 | 99.22 |
| 2020-03-23 | 99.22 |
| 2020-03-20 | 99.22 |
| 2020-03-19 | 99.22 |
| 2020-03-18 | 99.22 |
| 2020-03-17 | 99.22 |
| 2020-03-16 | 99.22 |
| 2020-03-13 | 99.22 |
| 2020-03-12 | 99.22 |
| 2020-03-11 | 99.22 |
| 2020-03-10 | 99.22 |
| 2020-03-09 | 99.22 |
| 2020-03-06 | 99.22 |
| 2020-03-05 | 99.22 |
| 2020-03-04 | 99.22 |
| 2020-03-03 | 99.22 |
| 2020-03-02 | 99.22 |
| 2020-02-28 | 108.05 |
| 2020-02-27 | 142.09 |
| 2020-02-26 | 142.09 |
| 2020-02-25 | 142.09 |
| 2020-02-24 | 148.39 |
| 2020-02-21 | 148.39 |
| 2020-02-20 | 149.65 |
| 2020-02-19 | 149.65 |
| 2020-02-18 | 149.65 |
| 2020-02-17 | 149.65 |
| 2020-02-14 | 149.65 |
| 2020-02-13 | 149.65 |
| 2020-02-12 | 149.65 |
| 2020-02-11 | 149.65 |
| 2020-02-10 | 150.92 |
| 2020-02-07 | 142.09 |
| 2020-02-06 | 142.09 |
| 2020-02-05 | 142.09 |
| 2020-02-04 | 142.09 |
| 2020-02-03 | 142.09 |
| 2020-01-31 | 142.09 |
| 2020-01-30 | 142.09 |
| 2020-01-29 | 142.09 |
| 2020-01-24 | 142.09 |
| 2020-01-23 | 142.09 |
| 2020-01-22 | 142.09 |
| 2020-01-21 | 142.09 |
| 2020-01-20 | 142.09 |
| 2020-01-17 | 142.09 |
| 2020-01-16 | 142.09 |
| 2020-01-15 | 142.09 |
| 2020-01-14 | 142.09 |
| 2020-01-13 | 142.09 |
| 2020-01-10 | 142.09 |
| 2020-01-09 | 142.09 |
| 2020-01-08 | 142.09 |
| 2020-01-07 | 142.09 |
| 2020-01-06 | 142.09 |
| 2020-01-03 | 142.09 |
| 2020-01-02 | 142.09 |
| 2019-12-31 | 142.09 |
| 2019-12-30 | 142.09 |
| 2019-12-27 | 142.09 |
| 2019-12-24 | 142.09 |
| 2019-12-23 | 142.09 |
| 2019-12-20 | 142.09 |
| 2019-12-19 | 142.09 |
| 2019-12-18 | 142.09 |
| 2019-12-17 | 142.09 |
| 2019-12-16 | 142.09 |
| 2019-12-13 | 142.09 |
| 2019-12-12 | 142.09 |
| 2019-12-11 | 142.09 |
| 2019-12-10 | 142.09 |
| 2019-12-09 | 142.09 |
| 2019-12-06 | 142.09 |
| 2019-12-05 | 142.09 |
| 2019-12-04 | 142.09 |
| 2019-12-03 | 142.09 |
| 2019-12-02 | 142.09 |
| 2019-11-29 | 142.09 |
| 2019-11-28 | 142.09 |
| 2019-11-27 | 142.09 |
| 2019-11-26 | 143.35 |
| 2019-11-25 | 145.87 |
| 2019-11-22 | 148.39 |
| 2019-11-21 | 149.65 |
| 2019-11-20 | 111.83 |
| 2019-11-19 | 111.83 |
| 2019-11-18 | 111.83 |
| 2019-11-15 | 111.83 |
| 2019-11-14 | 111.83 |
| 2019-11-13 | 111.83 |
| 2019-11-12 | 111.83 |
| 2019-11-11 | 111.83 |
| 2019-11-08 | 111.83 |
| 2019-11-07 | 111.83 |
| 2019-11-06 | 111.83 |
| 2019-11-05 | 111.83 |
| 2019-11-04 | 110.57 |
| 2019-11-01 | 110.57 |
| 2019-10-31 | 110.57 |
| 2019-10-30 | 110.57 |
| 2019-10-29 | 110.57 |
| 2019-10-28 | 111.83 |
| 2019-10-25 | 111.83 |
| 2019-10-24 | 111.83 |
| 2019-10-23 | 111.83 |
| 2019-10-22 | 111.83 |
| 2019-10-21 | 111.83 |
| 2019-10-18 | 111.83 |
| 2019-10-17 | 111.83 |
| 2019-10-16 | 111.83 |
| 2019-10-15 | 111.83 |
| 2019-10-14 | 111.83 |
| 2019-10-11 | 111.83 |
| 2019-10-10 | 111.83 |
| 2019-10-09 | 120.65 |
| 2019-10-08 | 110.57 |
| 2019-10-04 | 110.57 |
| 2019-10-03 | 110.57 |
| 2019-10-02 | 110.57 |
| 2019-09-30 | 110.57 |
| 2019-09-27 | 110.57 |
| 2019-09-26 | 110.57 |
| 2019-09-25 | 110.57 |
| 2019-09-24 | 110.57 |
| 2019-09-23 | 110.57 |
| 2019-09-20 | 110.57 |
| 2019-09-19 | 110.57 |
| 2019-09-18 | 110.57 |
| 2019-09-17 | 110.57 |
| 2019-09-16 | 110.57 |
| 2019-09-13 | 110.57 |
| 2019-09-12 | 110.57 |
| 2019-09-11 | 110.57 |
| 2019-09-10 | 110.57 |
| 2019-09-09 | 110.57 |
| 2019-09-06 | 110.57 |
| 2019-09-05 | 110.57 |
| 2019-09-04 | 110.57 |
| 2019-09-03 | 110.57 |
| 2019-09-02 | 110.57 |
| 2019-08-30 | 110.57 |
| 2019-08-29 | 110.57 |
| 2019-08-28 | 110.57 |
| 2019-08-27 | 110.57 |
| 2019-08-26 | 110.57 |
| 2019-08-23 | 110.57 |
| 2019-08-22 | 110.57 |
| 2019-08-21 | 110.57 |
| 2019-08-20 | 110.57 |
| 2019-08-19 | 110.57 |
| 2019-08-16 | 110.57 |
| 2019-08-15 | 110.57 |
| 2019-08-14 | 110.57 |
| 2019-08-13 | 110.57 |
| 2019-08-12 | 110.57 |
| 2019-08-09 | 110.57 |
| 2019-08-08 | 110.57 |
| 2019-08-07 | 110.57 |
| 2019-08-06 | 110.57 |
| 2019-08-05 | 110.57 |
| 2019-08-02 | 125.43 |
| 2019-08-01 | 125.43 |
| 2019-07-31 | 125.43 |
| 2019-07-30 | 125.43 |
| 2019-07-29 | 125.43 |
| 2019-07-26 | 125.43 |
| 2019-07-25 | 125.43 |
| 2019-07-24 | 125.43 |
| 2019-07-23 | 125.43 |
| 2019-07-22 | 125.43 |
| 2019-07-19 | 125.43 |
| 2019-07-18 | 125.43 |
| 2019-07-17 | 122.95 |
| 2019-07-16 | 127.91 |
| 2019-07-15 | 127.91 |
| 2019-07-12 | 127.91 |
| 2019-07-11 | 127.91 |
| 2019-07-10 | 127.91 |
| 2019-07-09 | 127.91 |
| 2019-07-08 | 127.91 |
| 2019-07-05 | 127.91 |
| 2019-07-04 | 127.91 |
| 2019-07-03 | 127.91 |
| 2019-07-02 | 127.91 |
| 2019-06-28 | 127.91 |
| 2019-06-27 | 127.91 |
| 2019-06-26 | 127.91 |
| 2019-06-25 | 127.91 |
| 2019-06-24 | 127.91 |
| 2019-06-21 | 127.91 |
| 2019-06-20 | 127.91 |
| 2019-06-19 | 127.91 |
| 2019-06-18 | 127.91 |
| 2019-06-17 | 127.91 |
| 2019-06-14 | 130.39 |
| 2019-06-13 | 130.39 |
| 2019-06-12 | 115.52 |
| 2019-06-11 | 115.52 |
| 2019-06-10 | 115.52 |
| 2019-06-06 | 111.87 |
| 2019-06-05 | 114.30 |
| 2019-06-04 | 114.30 |
| 2019-06-03 | 114.30 |
| 2019-05-31 | 114.30 |
| 2019-05-30 | 114.30 |
| 2019-05-29 | 113.09 |
| 2019-05-28 | 113.09 |
| 2019-05-27 | 110.65 |
| 2019-05-24 | 110.65 |
| 2019-05-23 | 110.65 |
| 2019-05-22 | 110.65 |
| 2019-05-21 | 110.65 |
| 2019-05-20 | 110.65 |
| 2019-05-17 | 110.65 |
| 2019-05-16 | 110.65 |
| 2019-05-15 | 110.65 |
| 2019-05-14 | 110.65 |
| 2019-05-10 | 110.65 |
| 2019-05-09 | 110.65 |
| 2019-05-08 | 111.87 |
| 2019-05-07 | 111.87 |
| 2019-05-06 | 111.87 |
| 2019-05-03 | 111.87 |
| 2019-05-02 | 111.87 |
| 2019-04-30 | 111.87 |
| 2019-04-29 | 111.87 |
| 2019-04-26 | 111.87 |
| 2019-04-25 | 111.87 |
| 2019-04-24 | 111.87 |
| 2019-04-23 | 111.87 |
| 2019-04-18 | 111.87 |
| 2019-04-17 | 111.87 |
| 2019-04-16 | 111.87 |
| 2019-04-15 | 111.87 |
| 2019-04-12 | 110.65 |
| 2019-04-11 | 111.87 |
| 2019-04-10 | 111.87 |
| 2019-04-09 | 111.87 |
| 2019-04-08 | 111.87 |
| 2019-04-04 | 111.87 |
| 2019-04-03 | 111.87 |
| 2019-04-02 | 111.87 |
| 2019-04-01 | 111.87 |
| 2019-03-29 | 111.87 |
| 2019-03-28 | 111.87 |
| 2019-03-27 | 111.87 |
| 2019-03-26 | 111.87 |
| 2019-03-25 | 111.87 |
| 2019-03-22 | 111.87 |
| 2019-03-21 | 111.87 |
| 2019-03-20 | 119.17 |
| 2019-03-19 | 119.17 |
| 2019-03-18 | 119.17 |
| 2019-03-15 | 119.17 |
| 2019-03-14 | 119.17 |
| 2019-03-13 | 119.17 |
| 2019-03-12 | 119.17 |
| 2019-03-11 | 119.17 |
| 2019-03-08 | 119.17 |
| 2019-03-07 | 119.17 |
| 2019-03-06 | 119.17 |
| 2019-03-05 | 119.17 |
| 2019-03-04 | 119.17 |
| 2019-03-01 | 117.96 |
| 2019-02-28 | 117.96 |
| 2019-02-27 | 116.74 |
| 2019-02-26 | 121.61 |
| 2019-02-25 | 121.61 |
| 2019-02-22 | 121.61 |
| 2019-02-21 | 121.61 |
| 2019-02-20 | 121.61 |
| 2019-02-19 | 121.61 |
| 2019-02-18 | 121.61 |
| 2019-02-15 | 121.61 |
| 2019-02-14 | 121.61 |
| 2019-02-13 | 116.74 |
| 2019-02-12 | 116.74 |
| 2019-02-11 | 116.74 |
| 2019-02-08 | 116.74 |
| 2019-02-04 | 121.61 |
| 2019-02-01 | 121.61 |
| 2019-01-31 | 121.61 |
| 2019-01-30 | 127.70 |
| 2019-01-29 | 127.70 |
| 2019-01-28 | 127.70 |
| 2019-01-25 | 127.70 |
| 2019-01-24 | 127.70 |
| 2019-01-23 | 125.26 |
| 2019-01-22 | 109.43 |
| 2019-01-21 | 109.43 |
| 2019-01-18 | 120.39 |
| 2019-01-17 | 120.39 |
| 2019-01-16 | 120.39 |
| 2019-01-15 | 120.39 |
| 2019-01-14 | 121.61 |
| 2019-01-11 | 124.05 |
| 2019-01-10 | 125.26 |
| 2019-01-09 | 127.70 |
| 2019-01-08 | 131.35 |
| 2019-01-07 | 132.57 |
| 2019-01-04 | 133.79 |
| 2019-01-03 | 133.79 |
| 2019-01-02 | 136.22 |
| 2018-12-31 | 136.22 |
| 2018-12-28 | 110.65 |
| 2018-12-27 | 110.65 |
| 2018-12-24 | 110.65 |
| 2018-12-21 | 110.65 |
| 2018-12-20 | 110.65 |
| 2018-12-19 | 113.09 |
| 2018-12-18 | 113.09 |
| 2018-12-17 | 115.52 |
| 2018-12-14 | 115.52 |
| 2018-12-13 | 115.52 |
| 2018-12-12 | 115.52 |
| 2018-12-11 | 114.30 |
| 2018-12-10 | 114.30 |
| 2018-12-07 | 114.30 |
| 2018-12-06 | 114.30 |
| 2018-12-05 | 114.30 |
| 2018-12-04 | 114.30 |
| 2018-12-03 | 114.30 |
| 2018-11-30 | 114.30 |
| 2018-11-29 | 114.30 |
| 2018-11-28 | 108.22 |
| 2018-11-27 | 109.43 |
| 2018-11-26 | 119.17 |
| 2018-11-23 | 119.17 |
| 2018-11-22 | 110.65 |
| 2018-11-21 | 115.52 |
| 2018-11-20 | 115.52 |
| 2018-11-19 | 115.52 |
| 2018-11-16 | 115.52 |
| 2018-11-15 | 115.52 |
| 2018-11-14 | 115.52 |
| 2018-11-13 | 115.52 |
| 2018-11-12 | 115.52 |
| 2018-11-09 | 115.52 |
| 2018-11-08 | 110.65 |
| 2018-11-07 | 110.65 |
| 2018-11-06 | 110.65 |
| 2018-11-05 | 110.65 |
| 2018-11-02 | 110.65 |
| 2018-11-01 | 110.65 |
| 2018-10-31 | 110.65 |
| 2018-10-30 | 110.65 |
| 2018-10-29 | 113.09 |
| 2018-10-26 | 113.09 |
| 2018-10-25 | 113.09 |
| 2018-10-24 | 113.09 |
| 2018-10-23 | 113.09 |
| 2018-10-22 | 113.09 |
| 2018-10-19 | 113.09 |
| 2018-10-18 | 113.09 |
| 2018-10-16 | 117.96 |
| 2018-10-15 | 119.17 |
| 2018-10-12 | 119.17 |
| 2018-10-11 | 119.17 |
| 2018-10-10 | 122.83 |
| 2018-10-09 | 122.83 |
| 2018-10-08 | 122.83 |
| 2018-10-05 | 122.83 |
| 2018-10-04 | 122.83 |
| 2018-10-03 | 122.83 |
| 2018-10-02 | 122.83 |
| 2018-09-28 | 122.83 |
| 2018-09-27 | 122.83 |
| 2018-09-26 | 122.83 |
| 2018-09-24 | 122.83 |
| 2018-09-21 | 122.83 |
| 2018-09-20 | 125.26 |
| 2018-09-19 | 125.26 |
| 2018-09-18 | 124.05 |
| 2018-09-17 | 124.05 |
| 2018-09-14 | 124.05 |
| 2018-09-13 | 124.05 |
| 2018-09-12 | 124.05 |
| 2018-09-11 | 124.05 |
| 2018-09-10 | 125.24 |
| 2018-09-07 | 125.24 |
| 2018-09-06 | 125.24 |
| 2018-09-05 | 127.64 |
| 2018-09-04 | 126.44 |
| 2018-09-03 | 126.44 |
| 2018-08-31 | 126.44 |
| 2018-08-30 | 126.44 |
| 2018-08-29 | 127.64 |
| 2018-08-28 | 127.64 |
| 2018-08-27 | 127.64 |
| 2018-08-24 | 127.64 |
| 2018-08-23 | 127.64 |
| 2018-08-22 | 127.64 |
| 2018-08-21 | 125.24 |
| 2018-08-20 | 125.24 |
| 2018-08-17 | 125.24 |
| 2018-08-16 | 125.24 |
| 2018-08-15 | 125.24 |
| 2018-08-14 | 125.24 |
| 2018-08-13 | 125.24 |
| 2018-08-10 | 125.24 |
| 2018-08-09 | 125.24 |
| 2018-08-08 | 125.24 |
| 2018-08-07 | 125.24 |
| 2018-08-06 | 125.24 |
| 2018-08-03 | 125.24 |
| 2018-08-02 | 125.24 |
| 2018-08-01 | 125.24 |
| 2018-07-31 | 125.24 |
| 2018-07-30 | 125.24 |
| 2018-07-27 | 125.24 |
| 2018-07-26 | 126.44 |
| 2018-07-25 | 126.44 |
| 2018-07-24 | 126.44 |
| 2018-07-23 | 126.44 |
| 2018-07-20 | 125.24 |
| 2018-07-19 | 125.24 |
| 2018-07-18 | 125.24 |
| 2018-07-17 | 125.24 |
| 2018-07-16 | 125.24 |
| 2018-07-13 | 121.65 |
| 2018-07-12 | 118.05 |
| 2018-07-11 | 118.05 |
| 2018-07-10 | 118.05 |
| 2018-07-09 | 118.05 |
| 2018-07-06 | 116.86 |
| 2018-07-05 | 116.86 |
| 2018-07-04 | 115.66 |
| 2018-07-03 | 115.66 |
| 2018-06-29 | 115.66 |
| 2018-06-28 | 115.66 |
| 2018-06-27 | 115.66 |
| 2018-06-26 | 115.66 |
| 2018-06-25 | 115.66 |
| 2018-06-22 | 118.05 |
| 2018-06-21 | 118.05 |
| 2018-06-20 | 118.05 |
| 2018-06-19 | 113.26 |
| 2018-06-15 | 114.46 |
| 2018-06-14 | 114.46 |
| 2018-06-13 | 114.46 |
| 2018-06-12 | 113.26 |
| 2018-06-11 | 104.88 |
| 2018-06-08 | 102.52 |
| 2018-06-07 | 102.52 |
| 2018-06-06 | 109.59 |
| 2018-06-05 | 109.59 |
| 2018-06-04 | 109.59 |
| 2018-06-01 | 109.59 |
| 2018-05-31 | 111.94 |
| 2018-05-30 | 111.94 |
| 2018-05-29 | 111.94 |
| 2018-05-28 | 111.94 |
| 2018-05-25 | 111.94 |
| 2018-05-24 | 111.94 |
| 2018-05-23 | 111.94 |
| 2018-05-21 | 113.12 |
| 2018-05-18 | 113.12 |
| 2018-05-17 | 113.12 |
| 2018-05-16 | 113.12 |
| 2018-05-15 | 109.59 |
| 2018-05-14 | 109.59 |
| 2018-05-11 | 107.23 |
| 2018-05-10 | 106.05 |
| 2018-05-09 | 103.70 |
| 2018-05-08 | 103.70 |
| 2018-05-07 | 129.60 |
| 2018-05-04 | 129.60 |
| 2018-05-03 | 129.60 |
| 2018-05-02 | 129.60 |
| 2018-04-30 | 129.60 |
| 2018-04-27 | 129.60 |
| 2018-04-26 | 129.60 |
| 2018-04-25 | 129.60 |
| 2018-04-24 | 129.60 |
| 2018-04-23 | 129.60 |
| 2018-04-20 | 129.60 |
| 2018-04-19 | 129.60 |
| 2018-04-18 | 133.13 |
| 2018-04-17 | 133.13 |
| 2018-04-16 | 133.13 |
| 2018-04-13 | 133.13 |
| 2018-04-12 | 133.13 |
| 2018-04-11 | 133.13 |
| 2018-04-10 | 133.13 |
| 2018-04-09 | 134.31 |
| 2018-04-06 | 134.31 |
| 2018-04-04 | 134.31 |
| 2018-04-03 | 133.13 |
| 2018-03-29 | 133.13 |
| 2018-03-28 | 129.60 |
| 2018-03-27 | 129.60 |
| 2018-03-26 | 129.60 |
| 2018-03-23 | 129.60 |
| 2018-03-22 | 129.60 |
| 2018-03-21 | 129.60 |
| 2018-03-20 | 129.60 |
| 2018-03-19 | 129.60 |
| 2018-03-16 | 129.60 |
| 2018-03-15 | 126.07 |
| 2018-03-14 | 126.07 |
| 2018-03-13 | 126.07 |
| 2018-03-12 | 126.07 |
| 2018-03-09 | 126.07 |
| 2018-03-08 | 126.07 |
| 2018-03-07 | 126.07 |
| 2018-03-06 | 126.07 |
| 2018-03-05 | 127.25 |
| 2018-03-02 | 127.25 |
| 2018-03-01 | 127.25 |
| 2018-02-28 | 127.25 |
| 2018-02-27 | 127.25 |
| 2018-02-26 | 127.25 |
| 2018-02-23 | 127.25 |
| 2018-02-22 | 127.25 |
| 2018-02-21 | 127.25 |
| 2018-02-20 | 126.07 |
| 2018-02-15 | 126.07 |
| 2018-02-14 | 126.07 |
| 2018-02-13 | 126.07 |
| 2018-02-12 | 126.07 |
| 2018-02-09 | 126.07 |
| 2018-02-08 | 126.07 |
| 2018-02-07 | 126.07 |
| 2018-02-06 | 126.07 |
| 2018-02-05 | 126.07 |
| 2018-02-02 | 126.07 |
| 2018-02-01 | 127.25 |
| 2018-01-31 | 124.89 |
| 2018-01-30 | 124.89 |
| 2018-01-29 | 123.71 |
| 2018-01-26 | 123.71 |
| 2018-01-25 | 123.71 |
| 2018-01-24 | 123.71 |
| 2018-01-23 | 133.13 |
| 2018-01-22 | 134.31 |
| 2018-01-19 | 135.49 |
| 2018-01-18 | 135.49 |
| 2018-01-17 | 135.49 |
| 2018-01-16 | 135.49 |
| 2018-01-15 | 135.49 |
| 2018-01-12 | 135.49 |
| 2018-01-11 | 135.49 |
| 2018-01-10 | 135.49 |
| 2018-01-09 | 135.49 |
| 2018-01-08 | 135.49 |
| 2018-01-05 | 135.49 |
| 2018-01-04 | 123.71 |
| 2018-01-03 | 123.71 |
| 2018-01-02 | 123.71 |
| 2017-12-29 | 123.71 |
| 2017-12-28 | 123.71 |
| 2017-12-27 | 123.71 |
| 2017-12-22 | 123.71 |
| 2017-12-21 | 123.71 |
| 2017-12-20 | 123.71 |
| 2017-12-19 | 135.49 |
| 2017-12-18 | 135.49 |
| 2017-12-15 | 135.49 |
| 2017-12-14 | 135.49 |
| 2017-12-13 | 135.49 |
| 2017-12-12 | 135.49 |
| 2017-12-11 | 135.49 |
| 2017-12-08 | 135.49 |
| 2017-12-07 | 135.49 |
| 2017-12-06 | 135.49 |
| 2017-12-05 | 136.67 |
| 2017-12-04 | 136.67 |
| 2017-12-01 | 135.49 |
| 2017-11-30 | 135.49 |
| 2017-11-29 | 135.49 |
| 2017-11-28 | 135.49 |
| 2017-11-27 | 135.49 |
| 2017-11-24 | 135.49 |
| 2017-11-23 | 127.25 |
| 2017-11-22 | 143.73 |
| 2017-11-21 | 144.91 |
| 2017-11-20 | 144.91 |
| 2017-11-17 | 144.91 |
| 2017-11-16 | 144.91 |
| 2017-11-15 | 144.91 |
| 2017-11-14 | 144.91 |
| 2017-11-13 | 144.91 |
| 2017-11-10 | 144.91 |
| 2017-11-09 | 144.91 |
| 2017-11-08 | 144.91 |
| 2017-11-07 | 144.91 |
| 2017-11-06 | 144.91 |
| 2017-11-03 | 144.91 |
| 2017-11-02 | 144.91 |
| 2017-11-01 | 144.91 |
| 2017-10-31 | 147.26 |
| 2017-10-30 | 147.26 |
| 2017-10-27 | 147.26 |
| 2017-10-26 | 147.26 |
| 2017-10-25 | 147.26 |
| 2017-10-24 | 135.49 |
| 2017-10-23 | 135.49 |
| 2017-10-20 | 147.26 |
| 2017-10-19 | 147.26 |
| 2017-10-18 | 147.26 |
| 2017-10-17 | 147.26 |
| 2017-10-16 | 147.26 |
| 2017-10-13 | 144.91 |
| 2017-10-12 | 144.91 |
| 2017-10-11 | 144.91 |
| 2017-10-10 | 144.91 |
| 2017-10-09 | 144.91 |
| 2017-10-06 | 146.09 |
| 2017-10-04 | 133.13 |
| 2017-10-03 | 131.96 |
| 2017-09-29 | 131.96 |
| 2017-09-28 | 126.07 |
| 2017-09-27 | 126.07 |
| 2017-09-26 | 126.07 |
| 2017-09-25 | 126.07 |
| 2017-09-22 | 126.07 |
| 2017-09-21 | 126.07 |
| 2017-09-20 | 126.07 |
| 2017-09-19 | 126.07 |
| 2017-09-18 | 126.07 |
| 2017-09-15 | 126.07 |
| 2017-09-14 | 126.07 |
| 2017-09-13 | 133.03 |
| 2017-09-12 | 133.03 |
| 2017-09-11 | 133.03 |
| 2017-09-08 | 133.03 |
| 2017-09-07 | 133.03 |
| 2017-09-06 | 133.03 |
| 2017-09-05 | 133.03 |
| 2017-09-04 | 136.50 |
| 2017-09-01 | 136.50 |
| 2017-08-31 | 143.46 |
| 2017-08-30 | 141.14 |
| 2017-08-29 | 131.87 |
| 2017-08-28 | 131.87 |
| 2017-08-25 | 131.87 |
| 2017-08-24 | 131.87 |
| 2017-08-22 | 131.87 |
| 2017-08-21 | 131.87 |
| 2017-08-18 | 131.87 |
| 2017-08-17 | 131.87 |
| 2017-08-16 | 131.87 |
| 2017-08-15 | 131.87 |
| 2017-08-14 | 138.82 |
| 2017-08-11 | 138.82 |
| 2017-08-10 | 143.46 |
| 2017-08-09 | 143.46 |
| 2017-08-08 | 131.87 |
| 2017-08-07 | 131.87 |
| 2017-08-04 | 131.87 |
| 2017-08-03 | 131.87 |
| 2017-08-02 | 131.87 |
| 2017-08-01 | 131.87 |
| 2017-07-31 | 136.50 |
| 2017-07-28 | 131.87 |
| 2017-07-27 | 131.87 |
| 2017-07-26 | 131.87 |
| 2017-07-25 | 130.71 |
| 2017-07-24 | 130.71 |
| 2017-07-21 | 130.71 |
| 2017-07-20 | 130.71 |
| 2017-07-19 | 130.71 |
| 2017-07-18 | 130.71 |
| 2017-07-17 | 129.55 |
| 2017-07-14 | 129.55 |
| 2017-07-13 | 129.55 |
| 2017-07-12 | 126.07 |
| 2017-07-11 | 126.07 |
| 2017-07-10 | 126.07 |
| 2017-07-07 | 120.27 |
| 2017-07-06 | 120.27 |
| 2017-07-05 | 120.27 |
| 2017-07-04 | 136.50 |
| 2017-07-03 | 136.50 |
| 2017-06-30 | 136.50 |
| 2017-06-29 | 136.50 |
| 2017-06-28 | 134.19 |
| 2017-06-27 | 134.19 |
| 2017-06-26 | 134.19 |
| 2017-06-23 | 134.19 |
| 2017-06-22 | 134.19 |
| 2017-06-21 | 134.19 |
| 2017-06-20 | 134.19 |
| 2017-06-19 | 135.34 |
| 2017-06-16 | 128.39 |
| 2017-06-15 | 128.39 |
| 2017-06-14 | 128.39 |
| 2017-06-13 | 128.39 |
| 2017-06-12 | 128.39 |
| 2017-06-09 | 128.39 |
| 2017-06-08 | 128.39 |
| 2017-06-07 | 128.39 |
| 2017-06-06 | 128.39 |
| 2017-06-05 | 131.81 |
| 2017-06-02 | 131.81 |
| 2017-06-01 | 131.81 |
| 2017-05-31 | 131.81 |
| 2017-05-29 | 131.81 |
| 2017-05-26 | 132.96 |
| 2017-05-25 | 132.96 |
| 2017-05-24 | 132.96 |
| 2017-05-23 | 123.82 |
| 2017-05-22 | 130.67 |
| 2017-05-19 | 130.67 |
| 2017-05-18 | 130.67 |
| 2017-05-17 | 130.67 |
| 2017-05-16 | 130.67 |
| 2017-05-15 | 130.67 |
| 2017-05-12 | 130.67 |
| 2017-05-11 | 130.67 |
| 2017-05-10 | 130.67 |
| 2017-05-09 | 130.67 |
| 2017-05-08 | 130.67 |
| 2017-05-05 | 130.67 |
| 2017-05-04 | 130.67 |
| 2017-05-02 | 130.67 |
| 2017-04-28 | 126.10 |
| 2017-04-27 | 123.82 |
| 2017-04-26 | 123.82 |
| 2017-04-25 | 123.82 |
| 2017-04-24 | 123.82 |
| 2017-04-21 | 123.82 |
| 2017-04-20 | 123.82 |
| 2017-04-19 | 128.39 |
| 2017-04-18 | 128.39 |
| 2017-04-13 | 128.39 |
| 2017-04-12 | 128.39 |
| 2017-04-11 | 128.39 |
| 2017-04-10 | 128.39 |
| 2017-04-07 | 128.39 |
| 2017-04-06 | 128.39 |
| 2017-04-05 | 128.39 |
| 2017-04-03 | 128.39 |
| 2017-03-31 | 128.39 |
| 2017-03-30 | 128.39 |
| 2017-03-29 | 128.39 |
| 2017-03-28 | 128.39 |
| 2017-03-27 | 128.39 |
| 2017-03-24 | 128.39 |
| 2017-03-23 | 128.39 |
| 2017-03-22 | 128.39 |
| 2017-03-21 | 128.39 |
| 2017-03-20 | 128.39 |
| 2017-03-17 | 128.39 |
| 2017-03-16 | 128.39 |
| 2017-03-15 | 129.53 |
| 2017-03-14 | 129.53 |
| 2017-03-13 | 129.53 |
| 2017-03-10 | 129.53 |
| 2017-03-09 | 129.53 |
| 2017-03-08 | 129.53 |
| 2017-03-07 | 129.53 |
| 2017-03-06 | 129.53 |
| 2017-03-03 | 129.53 |
| 2017-03-02 | 129.53 |
| 2017-03-01 | 129.53 |
| 2017-02-28 | 126.10 |
| 2017-02-27 | 129.53 |
| 2017-02-24 | 129.53 |
| 2017-02-23 | 129.53 |
| 2017-02-22 | 129.53 |
| 2017-02-21 | 129.53 |
| 2017-02-20 | 129.53 |
| 2017-02-17 | 129.53 |
| 2017-02-16 | 129.53 |
| 2017-02-15 | 129.53 |
| 2017-02-14 | 129.53 |
| 2017-02-13 | 126.10 |
| 2017-02-10 | 126.10 |
| 2017-02-09 | 126.10 |
| 2017-02-08 | 126.10 |
| 2017-02-07 | 126.10 |
| 2017-02-06 | 126.10 |
| 2017-02-03 | 126.10 |
| 2017-02-02 | 126.10 |
| 2017-02-01 | 126.10 |
| 2017-01-27 | 119.25 |
| 2017-01-26 | 119.25 |
| 2017-01-25 | 119.25 |
| 2017-01-24 | 119.25 |
| 2017-01-23 | 119.25 |
| 2017-01-20 | 119.25 |
| 2017-01-19 | 119.25 |
| 2017-01-18 | 119.25 |
| 2017-01-17 | 119.25 |
| 2017-01-16 | 119.25 |
| 2017-01-13 | 119.25 |
| 2017-01-12 | 119.25 |
| 2017-01-11 | 119.25 |
| 2017-01-10 | 119.25 |
| 2017-01-09 | 119.25 |
| 2017-01-06 | 119.25 |
| 2017-01-05 | 119.25 |
| 2017-01-04 | 119.25 |
| 2017-01-03 | 119.25 |
| 2016-12-30 | 119.25 |
| 2016-12-29 | 119.25 |
| 2016-12-28 | 119.25 |
| 2016-12-23 | 119.25 |
| 2016-12-22 | 119.25 |
| 2016-12-21 | 119.25 |
| 2016-12-20 | 119.25 |
| 2016-12-19 | 119.25 |
| 2016-12-16 | 119.25 |
| 2016-12-15 | 119.25 |
| 2016-12-14 | 119.25 |
| 2016-12-13 | 128.39 |
| 2016-12-12 | 128.39 |
| 2016-12-09 | 128.39 |
| 2016-12-08 | 128.39 |
| 2016-12-07 | 128.39 |
| 2016-12-06 | 128.39 |
| 2016-12-05 | 128.39 |
| 2016-12-02 | 128.39 |
| 2016-12-01 | 128.39 |
| 2016-11-30 | 128.39 |
| 2016-11-29 | 128.39 |
| 2016-11-28 | 128.39 |
| 2016-11-25 | 128.39 |
| 2016-11-24 | 128.39 |
| 2016-11-23 | 134.10 |
| 2016-11-22 | 134.10 |
| 2016-11-21 | 134.10 |
| 2016-11-18 | 134.10 |
| 2016-11-17 | 134.10 |
| 2016-11-16 | 134.10 |
| 2016-11-15 | 134.10 |
| 2016-11-14 | 134.10 |
| 2016-11-11 | 134.10 |
| 2016-11-10 | 134.10 |
| 2016-11-09 | 134.10 |
| 2016-11-08 | 134.10 |
| 2016-11-07 | 134.10 |
| 2016-11-04 | 131.81 |
| 2016-11-03 | 131.81 |
| 2016-11-02 | 131.81 |
| 2016-11-01 | 131.81 |
| 2016-10-31 | 131.81 |
| 2016-10-28 | 129.53 |
| 2016-10-27 | 128.39 |
| 2016-10-26 | 128.39 |
| 2016-10-25 | 128.39 |
| 2016-10-24 | 134.10 |
| 2016-10-20 | 134.10 |
| 2016-10-19 | 134.10 |
| 2016-10-18 | 134.10 |
| 2016-10-17 | 134.10 |
| 2016-10-14 | 134.10 |
| 2016-10-13 | 128.39 |
| 2016-10-12 | 130.67 |
| 2016-10-11 | 130.67 |
| 2016-10-07 | 130.67 |
| 2016-10-06 | 128.39 |
| 2016-10-05 | 127.25 |
| 2016-10-04 | 116.97 |
| 2016-10-03 | 116.97 |
| 2016-09-30 | 116.97 |
| 2016-09-29 | 116.97 |
| 2016-09-28 | 116.97 |
| 2016-09-27 | 116.97 |
| 2016-09-26 | 119.25 |
| 2016-09-23 | 116.97 |
| 2016-09-22 | 116.97 |
| 2016-09-21 | 116.97 |
| 2016-09-20 | 116.97 |
| 2016-09-19 | 113.54 |
| 2016-09-15 | 113.54 |
| 2016-09-14 | 113.54 |
| 2016-09-13 | 113.54 |
| 2016-09-12 | 113.54 |
| 2016-09-09 | 113.54 |
| 2016-09-08 | 113.54 |
| 2016-09-07 | 113.54 |
| 2016-09-06 | 113.54 |
| 2016-09-05 | 113.54 |
| 2016-09-02 | 113.54 |
| 2016-09-01 | 113.54 |
| 2016-08-31 | 113.54 |
| 2016-08-30 | 113.54 |
| 2016-08-29 | 113.54 |
| 2016-08-26 | 113.54 |
| 2016-08-25 | 113.54 |
| 2016-08-24 | 113.54 |
| 2016-08-23 | 113.54 |
| 2016-08-22 | 113.54 |
| 2016-08-19 | 107.92 |
| 2016-08-18 | 107.92 |
| 2016-08-17 | 107.92 |
| 2016-08-16 | 102.30 |
| 2016-08-15 | 102.30 |
| 2016-08-12 | 102.30 |
| 2016-08-11 | 102.30 |
| 2016-08-10 | 103.43 |
| 2016-08-09 | 103.43 |
| 2016-08-08 | 103.43 |
| 2016-08-05 | 102.30 |
| 2016-08-04 | 102.30 |
| 2016-08-03 | 102.30 |
| 2016-08-01 | 102.30 |
| 2016-07-29 | 102.30 |
| 2016-07-28 | 102.30 |
| 2016-07-27 | 102.30 |
| 2016-07-26 | 98.93 |
| 2016-07-25 | 98.93 |
| 2016-07-22 | 98.93 |
| 2016-07-21 | 97.81 |
| 2016-07-20 | 97.81 |
| 2016-07-19 | 97.81 |
| 2016-07-18 | 97.81 |
| 2016-07-15 | 97.81 |
| 2016-07-14 | 97.81 |
| 2016-07-13 | 100.06 |
| 2016-07-12 | 100.06 |
| 2016-07-11 | 100.06 |
| 2016-07-08 | 100.06 |
| 2016-07-07 | 100.06 |
| 2016-07-06 | 118.04 |
| 2016-07-05 | 118.04 |
| 2016-07-04 | 118.04 |
| 2016-06-30 | 125.91 |
| 2016-06-29 | 125.91 |
| 2016-06-28 | 125.91 |
| 2016-06-27 | 125.91 |
| 2016-06-24 | 125.91 |
| 2016-06-23 | 125.91 |
| 2016-06-22 | 125.91 |
| 2016-06-21 | 133.77 |
| 2016-06-20 | 133.77 |
| 2016-06-17 | 133.77 |
| 2016-06-16 | 143.89 |
| 2016-06-15 | 143.89 |
| 2016-06-14 | 143.89 |
| 2016-06-13 | 143.89 |
| 2016-06-10 | 143.89 |
| 2016-06-08 | 143.89 |
| 2016-06-07 | 143.89 |
| 2016-06-06 | 143.89 |
| 2016-06-03 | 143.89 |
| 2016-06-02 | 143.89 |
| 2016-06-01 | 143.89 |
| 2016-05-31 | 143.89 |
| 2016-05-30 | 143.89 |
| 2016-05-27 | 143.89 |
| 2016-05-26 | 143.89 |
| 2016-05-25 | 143.89 |
| 2016-05-24 | 143.89 |
| 2016-05-23 | 143.89 |
| 2016-05-20 | 143.89 |
| 2016-05-19 | 143.89 |
| 2016-05-18 | 143.89 |
| 2016-05-17 | 143.89 |
| 2016-05-16 | 143.89 |
| 2016-05-13 | 143.89 |
| 2016-05-12 | 143.89 |
| 2016-05-11 | 143.89 |
| 2016-05-10 | 143.89 |
| 2016-05-09 | 143.89 |
| 2016-05-06 | 143.89 |
| 2016-05-05 | 143.89 |
| 2016-05-04 | 143.89 |
| 2016-05-03 | 150.54 |
| 2016-04-29 | 150.54 |
| 2016-04-28 | 150.54 |
| 2016-04-27 | 150.54 |
| 2016-04-26 | 150.54 |
| 2016-04-25 | 150.54 |
| 2016-04-22 | 150.54 |
| 2016-04-21 | 149.43 |
| 2016-04-20 | 149.43 |
| 2016-04-19 | 149.43 |
| 2016-04-18 | 149.43 |
| 2016-04-15 | 149.43 |
| 2016-04-14 | 149.43 |
| 2016-04-13 | 149.43 |
| 2016-04-12 | 149.43 |
| 2016-04-11 | 149.43 |
| 2016-04-08 | 149.43 |
| 2016-04-07 | 149.43 |
| 2016-04-06 | 149.43 |
| 2016-04-05 | 149.43 |
| 2016-04-01 | 149.43 |
| 2016-03-31 | 149.43 |
| 2016-03-30 | 149.43 |
| 2016-03-29 | 149.43 |
| 2016-03-24 | 149.43 |
| 2016-03-23 | 149.43 |
| 2016-03-22 | 149.43 |
| 2016-03-21 | 149.43 |
| 2016-03-18 | 149.43 |
| 2016-03-17 | 149.43 |
| 2016-03-16 | 149.43 |
| 2016-03-15 | 149.43 |
| 2016-03-14 | 149.43 |
| 2016-03-11 | 149.43 |
| 2016-03-10 | 149.43 |
| 2016-03-09 | 149.43 |
| 2016-03-08 | 149.43 |
| 2016-03-07 | 149.43 |
| 2016-03-04 | 149.43 |
| 2016-03-03 | 149.43 |
| 2016-03-02 | 149.43 |
| 2016-03-01 | 149.43 |
| 2016-02-29 | 149.43 |
| 2016-02-26 | 148.32 |
| 2016-02-25 | 148.32 |
| 2016-02-24 | 148.32 |
| 2016-02-23 | 148.32 |
| 2016-02-22 | 149.43 |
| 2016-02-19 | 149.43 |
| 2016-02-18 | 149.43 |
| 2016-02-17 | 139.45 |
| 2016-02-16 | 139.45 |
| 2016-02-15 | 139.45 |
| 2016-02-12 | 149.43 |
| 2016-02-11 | 149.43 |
| 2016-02-05 | 149.43 |
| 2016-02-04 | 149.43 |
| 2016-02-03 | 149.43 |
| 2016-02-02 | 149.43 |
| 2016-02-01 | 149.43 |
| 2016-01-29 | 149.43 |
| 2016-01-28 | 138.35 |
| 2016-01-27 | 138.35 |
| 2016-01-26 | 138.35 |
| 2016-01-25 | 138.35 |
| 2016-01-22 | 138.35 |
| 2016-01-21 | 138.35 |
| 2016-01-20 | 138.35 |
| 2016-01-19 | 154.97 |
| 2016-01-18 | 161.63 |
| 2016-01-15 | 162.73 |
| 2016-01-14 | 162.73 |
| 2016-01-13 | 163.84 |
| 2016-01-12 | 163.84 |
| 2016-01-11 | 163.84 |
| 2016-01-08 | 163.84 |
| 2016-01-07 | 166.06 |
| 2016-01-06 | 168.28 |
| 2016-01-05 | 168.28 |
| 2016-01-04 | 168.28 |
| 2015-12-31 | 168.28 |
| 2015-12-30 | 168.28 |
| 2015-12-29 | 172.71 |
| 2015-12-28 | 172.71 |
| 2015-12-24 | 172.71 |
| 2015-12-23 | 172.71 |
| 2015-12-22 | 172.71 |
| 2015-12-21 | 172.71 |
| 2015-12-18 | 172.71 |
| 2015-12-17 | 172.71 |
| 2015-12-16 | 172.71 |
| 2015-12-15 | 172.71 |
| 2015-12-14 | 171.60 |
| 2015-12-11 | 174.93 |
| 2015-12-10 | 174.93 |
| 2015-12-09 | 174.93 |
| 2015-12-08 | 174.93 |
| 2015-12-07 | 174.93 |
| 2015-12-04 | 174.93 |
| 2015-12-03 | 174.93 |
| 2015-12-02 | 174.93 |
| 2015-12-01 | 174.93 |
| 2015-11-30 | 174.93 |
| 2015-11-27 | 174.93 |
| 2015-11-26 | 177.15 |
| 2015-11-25 | 166.06 |
| 2015-11-24 | 166.06 |
| 2015-11-23 | 166.06 |
| 2015-11-20 | 166.06 |
| 2015-11-19 | 166.06 |
| 2015-11-18 | 166.06 |
| 2015-11-17 | 166.06 |
| 2015-11-16 | 166.06 |
| 2015-11-13 | 166.06 |
| 2015-11-12 | 166.06 |
| 2015-11-11 | 166.06 |
| 2015-11-10 | 166.06 |
| 2015-11-09 | 166.06 |
| 2015-11-06 | 166.06 |
| 2015-11-05 | 166.06 |
| 2015-11-04 | 166.06 |
| 2015-11-03 | 166.06 |
| 2015-11-02 | 166.06 |
| 2015-10-30 | 166.06 |
| 2015-10-29 | 166.06 |
| 2015-10-28 | 166.06 |
| 2015-10-27 | 166.06 |
| 2015-10-26 | 166.06 |
| 2015-10-23 | 166.06 |
| 2015-10-22 | 166.06 |
| 2015-10-20 | 166.06 |
| 2015-10-19 | 166.06 |
| 2015-10-16 | 166.06 |
| 2015-10-15 | 166.06 |
| 2015-10-14 | 166.06 |
| 2015-10-13 | 166.06 |
| 2015-10-12 | 166.06 |
| 2015-10-09 | 160.52 |
| 2015-10-08 | 160.52 |
| 2015-10-07 | 160.52 |
| 2015-10-06 | 158.30 |
| 2015-10-05 | 158.30 |
| 2015-10-02 | 158.30 |
| 2015-09-30 | 158.30 |
| 2015-09-29 | 158.30 |
| 2015-09-25 | 158.30 |
| 2015-09-24 | 158.30 |
| 2015-09-23 | 158.30 |
| 2015-09-22 | 158.30 |
| 2015-09-21 | 158.30 |
| 2015-09-18 | 158.30 |
| 2015-09-17 | 157.19 |
| 2015-09-16 | 173.82 |
| 2015-09-15 | 173.82 |
| 2015-09-14 | 173.82 |
| 2015-09-11 | 173.82 |
| 2015-09-10 | 173.82 |
| 2015-09-09 | 173.82 |
| 2015-09-08 | 173.82 |
| 2015-09-07 | 173.82 |
| 2015-09-04 | 173.82 |
| 2015-09-02 | 173.82 |
| 2015-09-01 | 179.30 |
| 2015-08-31 | 179.30 |
| 2015-08-28 | 179.30 |
| 2015-08-27 | 173.82 |
| 2015-08-26 | 174.92 |
| 2015-08-25 | 174.92 |
| 2015-08-24 | 174.92 |
| 2015-08-21 | 174.92 |
| 2015-08-20 | 174.92 |
| 2015-08-19 | 174.92 |
| 2015-08-18 | 174.92 |
| 2015-08-17 | 174.92 |
| 2015-08-14 | 174.92 |
| 2015-08-13 | 174.92 |
| 2015-08-12 | 171.63 |
| 2015-08-11 | 206.68 |
| 2015-08-10 | 206.68 |
| 2015-08-07 | 206.68 |
| 2015-08-06 | 206.68 |
| 2015-08-05 | 206.68 |
| 2015-08-04 | 211.06 |
| 2015-08-03 | 211.06 |
| 2015-07-31 | 211.06 |
| 2015-07-30 | 211.06 |
| 2015-07-29 | 211.06 |
| 2015-07-28 | 211.06 |
| 2015-07-27 | 211.06 |
| 2015-07-24 | 211.06 |
| 2015-07-23 | 211.06 |
| 2015-07-22 | 211.06 |
| 2015-07-21 | 211.06 |
| 2015-07-20 | 211.06 |
| 2015-07-17 | 211.06 |
| 2015-07-16 | 211.06 |
| 2015-07-15 | 211.06 |
| 2015-07-14 | 212.16 |
| 2015-07-13 | 212.16 |
| 2015-07-10 | 212.16 |
| 2015-07-09 | 193.54 |
| 2015-07-08 | 193.54 |
| 2015-07-07 | 202.30 |
| 2015-07-06 | 206.68 |
| 2015-07-03 | 220.92 |
| 2015-07-02 | 223.11 |
| 2015-06-30 | 228.58 |
| 2015-06-29 | 228.58 |
| 2015-06-26 | 227.49 |
| 2015-06-25 | 227.49 |
| 2015-06-24 | 227.49 |
| 2015-06-23 | 225.30 |
| 2015-06-22 | 228.58 |
| 2015-06-19 | 226.39 |
| 2015-06-18 | 228.58 |
| 2015-06-17 | 226.39 |
| 2015-06-16 | 226.39 |
| 2015-06-15 | 224.20 |
| 2015-06-12 | 224.20 |
| 2015-06-11 | 225.30 |
| 2015-06-10 | 224.20 |
| 2015-06-09 | 222.01 |
| 2015-06-08 | 223.09 |
| 2015-06-05 | 223.09 |
| 2015-06-04 | 223.09 |
| 2015-06-03 | 228.47 |
| 2015-06-02 | 227.40 |
| 2015-06-01 | 224.17 |
| 2015-05-29 | 228.47 |
| 2015-05-28 | 227.40 |
| 2015-05-27 | 228.47 |
| 2015-05-26 | 230.63 |
| 2015-05-22 | 227.40 |
| 2015-05-21 | 224.17 |
| 2015-05-20 | 222.01 |
| 2015-05-19 | 223.09 |
| 2015-05-18 | 223.09 |
| 2015-05-15 | 219.86 |
| 2015-05-14 | 227.40 |
| 2015-05-13 | 222.01 |
| 2015-05-12 | 222.01 |
| 2015-05-11 | 218.78 |
| 2015-05-08 | 217.71 |
| 2015-05-07 | 216.63 |
| 2015-05-06 | 218.78 |
| 2015-05-05 | 206.94 |
| 2015-05-04 | 210.17 |
| 2015-04-30 | 208.01 |
| 2015-04-29 | 209.09 |
| 2015-04-28 | 209.09 |
| 2015-04-27 | 209.09 |
| 2015-04-24 | 210.17 |
| 2015-04-23 | 209.09 |
| 2015-04-22 | 196.17 |
| 2015-04-21 | 196.17 |
| 2015-04-20 | 190.78 |
| 2015-04-17 | 190.78 |
| 2015-04-16 | 191.86 |
| 2015-04-15 | 190.78 |
| 2015-04-14 | 187.55 |
| 2015-04-13 | 187.55 |
| 2015-04-10 | 180.01 |
| 2015-04-09 | 180.01 |
| 2015-04-08 | 180.01 |
| 2015-04-02 | 180.01 |
| 2015-04-01 | 180.01 |
| 2015-03-31 | 180.01 |
| 2015-03-30 | 188.63 |
| 2015-03-27 | 188.63 |
| 2015-03-26 | 188.63 |
| 2015-03-25 | 188.63 |
| 2015-03-24 | 190.78 |
| 2015-03-23 | 194.01 |
| 2015-03-20 | 194.01 |
| 2015-03-19 | 196.17 |
| 2015-03-18 | 186.47 |
| 2015-03-17 | 186.47 |
| 2015-03-16 | 185.40 |
| 2015-03-13 | 180.01 |
| 2015-03-12 | 180.01 |
| 2015-03-11 | 180.01 |
| 2015-03-10 | 180.01 |
| 2015-03-09 | 180.01 |
| 2015-03-06 | 180.01 |
| 2015-03-05 | 180.01 |
| 2015-03-04 | 180.01 |
| 2015-03-03 | 180.01 |
| 2015-03-02 | 180.01 |
| 2015-02-27 | 178.93 |
| 2015-02-26 | 178.93 |
| 2015-02-25 | 178.93 |
| 2015-02-24 | 178.93 |
| 2015-02-23 | 178.93 |
| 2015-02-18 | 178.93 |
| 2015-02-17 | 178.93 |
| 2015-02-16 | 175.70 |
| 2015-02-13 | 175.70 |
| 2015-02-12 | 175.70 |
| 2015-02-11 | 174.63 |
| 2015-02-10 | 178.93 |
| 2015-02-09 | 181.09 |
| 2015-02-06 | 181.09 |
| 2015-02-05 | 181.09 |
| 2015-02-04 | 181.09 |
| 2015-02-03 | 190.78 |
| 2015-02-02 | 180.01 |
| 2015-01-30 | 178.93 |
| 2015-01-29 | 185.40 |
| 2015-01-28 | 185.40 |
| 2015-01-27 | 185.40 |
| 2015-01-26 | 174.63 |
| 2015-01-23 | 173.55 |
| 2015-01-22 | 173.55 |
| 2015-01-21 | 174.63 |
| 2015-01-20 | 180.01 |
| 2015-01-19 | 180.01 |
| 2015-01-16 | 180.01 |
| 2015-01-15 | 180.01 |
| 2015-01-14 | 190.78 |
| 2015-01-13 | 190.78 |
| 2015-01-12 | 184.32 |
| 2015-01-09 | 195.09 |
| 2015-01-08 | 195.09 |
| 2015-01-07 | 195.09 |
| 2015-01-06 | 196.17 |
| 2015-01-05 | 200.47 |
| 2015-01-02 | 199.40 |
| 2014-12-31 | 199.40 |
| 2014-12-30 | 199.40 |
| 2014-12-29 | 196.17 |
| 2014-12-24 | 196.17 |
| 2014-12-23 | 196.17 |
| 2014-12-22 | 196.17 |
| 2014-12-19 | 196.17 |
| 2014-12-18 | 196.17 |
| 2014-12-17 | 192.93 |
| 2014-12-16 | 192.93 |
| 2014-12-15 | 192.93 |
| 2014-12-12 | 192.93 |
| 2014-12-11 | 186.47 |
| 2014-12-10 | 195.09 |
| 2014-12-09 | 195.09 |
| 2014-12-08 | 187.55 |
| 2014-12-05 | 196.17 |
| 2014-12-04 | 199.40 |
| 2014-12-03 | 201.55 |
| 2014-12-02 | 214.47 |
| 2014-12-01 | 199.40 |
| 2014-11-28 | 208.01 |
| 2014-11-27 | 208.01 |
| 2014-11-26 | 208.01 |
| 2014-11-25 | 208.01 |
| 2014-11-24 | 208.01 |
| 2014-11-21 | 208.01 |
| 2014-11-20 | 208.01 |
| 2014-11-19 | 208.01 |
| 2014-11-18 | 206.94 |
| 2014-11-17 | 223.09 |
| 2014-11-14 | 223.09 |
| 2014-11-13 | 225.24 |
| 2014-11-12 | 223.09 |
| 2014-11-11 | 223.09 |
| 2014-11-10 | 220.94 |
| 2014-11-07 | 220.94 |
| 2014-11-06 | 220.94 |
| 2014-11-05 | 220.94 |
| 2014-11-04 | 220.94 |
| 2014-11-03 | 220.94 |
| 2014-10-31 | 220.94 |
| 2014-10-30 | 220.94 |
| 2014-10-29 | 220.94 |
| 2014-10-28 | 220.94 |
| 2014-10-27 | 223.09 |
| 2014-10-24 | 223.09 |
| 2014-10-23 | 223.09 |
| 2014-10-22 | 219.86 |
| 2014-10-21 | 215.55 |
| 2014-10-20 | 215.55 |
| 2014-10-17 | 215.55 |
| 2014-10-16 | 214.47 |
| 2014-10-15 | 214.47 |
| 2014-10-14 | 212.32 |
| 2014-10-13 | 212.32 |
| 2014-10-10 | 223.09 |
| 2014-10-09 | 223.09 |
| 2014-10-08 | 220.94 |
| 2014-10-07 | 223.09 |
| 2014-10-06 | 217.71 |
| 2014-10-03 | 217.71 |
| 2014-09-30 | 213.40 |
| 2014-09-29 | 213.40 |
| 2014-09-26 | 213.40 |
| 2014-09-25 | 213.40 |
| 2014-09-24 | 213.40 |
| 2014-09-23 | 213.40 |
| 2014-09-22 | 213.40 |
| 2014-09-19 | 213.40 |
| 2014-09-18 | 213.40 |
| 2014-09-17 | 213.40 |
| 2014-09-16 | 213.40 |
| 2014-09-15 | 213.40 |
| 2014-09-12 | 213.40 |
| 2014-09-11 | 213.40 |
| 2014-09-10 | 221.87 |
| 2014-09-08 | 221.87 |
| 2014-09-05 | 222.93 |
| 2014-09-04 | 213.40 |
| 2014-09-03 | 212.34 |
| 2014-09-02 | 212.34 |
| 2014-09-01 | 212.34 |
| 2014-08-29 | 222.93 |
| 2014-08-28 | 218.69 |
| 2014-08-27 | 215.51 |
| 2014-08-26 | 215.51 |
| 2014-08-25 | 216.57 |
| 2014-08-22 | 216.57 |
| 2014-08-21 | 216.57 |
| 2014-08-20 | 219.75 |
| 2014-08-19 | 219.75 |
| 2014-08-18 | 219.75 |
| 2014-08-15 | 219.75 |
| 2014-08-14 | 219.75 |
| 2014-08-13 | 219.75 |
| 2014-08-12 | 217.63 |
| 2014-08-11 | 217.63 |
| 2014-08-08 | 218.69 |
| 2014-08-07 | 218.69 |
| 2014-08-06 | 218.69 |
| 2014-08-05 | 219.75 |
| 2014-08-04 | 219.75 |
| 2014-08-01 | 215.51 |
| 2014-07-31 | 217.63 |
| 2014-07-30 | 216.57 |
| 2014-07-29 | 216.57 |
| 2014-07-28 | 217.63 |
| 2014-07-25 | 228.22 |
| 2014-07-24 | 222.93 |
| 2014-07-23 | 222.93 |
| 2014-07-22 | 222.93 |
| 2014-07-21 | 222.93 |
| 2014-07-18 | 222.93 |
| 2014-07-17 | 222.93 |
| 2014-07-16 | 219.75 |
| 2014-07-15 | 219.75 |
| 2014-07-14 | 222.93 |
| 2014-07-11 | 220.81 |
| 2014-07-10 | 220.81 |
| 2014-07-09 | 220.81 |
| 2014-07-08 | 220.81 |
| 2014-07-07 | 220.81 |
| 2014-07-04 | 220.81 |
| 2014-07-03 | 220.81 |
| 2014-07-02 | 221.87 |
| 2014-06-30 | 221.87 |
| 2014-06-27 | 221.87 |
| 2014-06-26 | 220.81 |
| 2014-06-25 | 220.81 |
| 2014-06-24 | 221.87 |
| 2014-06-23 | 228.22 |
| 2014-06-20 | 227.16 |
| 2014-06-19 | 228.22 |
| 2014-06-18 | 215.51 |
| 2014-06-17 | 215.51 |
| 2014-06-16 | 215.51 |
| 2014-06-13 | 215.51 |
| 2014-06-12 | 215.51 |
| 2014-06-11 | 225.04 |
| 2014-06-10 | 225.04 |
| 2014-06-09 | 217.63 |
| 2014-06-06 | 212.59 |
| 2014-06-05 | 212.59 |
| 2014-06-04 | 212.59 |
| 2014-06-03 | 212.59 |
| 2014-05-30 | 212.59 |
| 2014-05-29 | 212.59 |
| 2014-05-28 | 212.59 |
| 2014-05-27 | 211.58 |
| 2014-05-26 | 211.58 |
| 2014-05-23 | 213.60 |
| 2014-05-22 | 213.60 |
| 2014-05-21 | 213.60 |
| 2014-05-20 | 215.62 |
| 2014-05-19 | 215.62 |
| 2014-05-16 | 210.57 |
| 2014-05-15 | 210.57 |
| 2014-05-14 | 210.57 |
| 2014-05-13 | 210.57 |
| 2014-05-12 | 210.57 |
| 2014-05-09 | 210.57 |
| 2014-05-08 | 210.57 |
| 2014-05-07 | 210.57 |
| 2014-05-05 | 209.57 |
| 2014-05-02 | 209.57 |
| 2014-04-30 | 209.57 |
| 2014-04-29 | 209.57 |
| 2014-04-28 | 212.59 |
| 2014-04-25 | 211.58 |
| 2014-04-24 | 211.58 |
| 2014-04-23 | 208.56 |
| 2014-04-22 | 209.57 |
| 2014-04-17 | 209.57 |
| 2014-04-16 | 209.57 |
| 2014-04-15 | 213.60 |
| 2014-04-14 | 213.60 |
| 2014-04-11 | 212.59 |
| 2014-04-10 | 212.59 |
| 2014-04-09 | 212.59 |
| 2014-04-08 | 212.59 |
| 2014-04-07 | 212.59 |
| 2014-04-04 | 213.60 |
| 2014-04-03 | 213.60 |
| 2014-04-02 | 220.66 |
| 2014-04-01 | 221.67 |
| 2014-03-31 | 215.62 |
| 2014-03-28 | 218.64 |
| 2014-03-27 | 217.63 |
| 2014-03-26 | 210.57 |
| 2014-03-25 | 210.57 |
| 2014-03-24 | 210.57 |
| 2014-03-21 | 208.56 |
| 2014-03-20 | 208.56 |
| 2014-03-19 | 208.56 |
| 2014-03-18 | 209.57 |
| 2014-03-17 | 209.57 |
| 2014-03-14 | 209.57 |
| 2014-03-13 | 209.57 |
| 2014-03-12 | 209.57 |
| 2014-03-11 | 209.57 |
| 2014-03-10 | 209.57 |
| 2014-03-07 | 209.57 |
| 2014-03-06 | 209.57 |
| 2014-03-05 | 209.57 |
| 2014-03-04 | 206.54 |
| 2014-03-03 | 206.54 |
| 2014-02-28 | 206.54 |
| 2014-02-27 | 206.54 |
| 2014-02-26 | 206.54 |
| 2014-02-25 | 206.54 |
| 2014-02-24 | 206.54 |
| 2014-02-21 | 210.57 |
| 2014-02-20 | 210.57 |
| 2014-02-19 | 210.57 |
| 2014-02-18 | 210.57 |
| 2014-02-17 | 210.57 |
| 2014-02-14 | 210.57 |
| 2014-02-13 | 210.57 |
| 2014-02-12 | 210.57 |
| 2014-02-11 | 210.57 |
| 2014-02-10 | 210.57 |
| 2014-02-07 | 210.57 |
| 2014-02-06 | 210.57 |
| 2014-02-05 | 210.57 |
| 2014-02-04 | 210.57 |
| 2014-01-30 | 210.57 |
| 2014-01-29 | 210.57 |
| 2014-01-28 | 210.57 |
| 2014-01-27 | 210.57 |
| 2014-01-24 | 210.57 |
| 2014-01-23 | 210.57 |
| 2014-01-22 | 210.57 |
| 2014-01-21 | 210.57 |
| 2014-01-20 | 210.57 |
| 2014-01-17 | 210.57 |
| 2014-01-16 | 210.57 |
| 2014-01-15 | 210.57 |
| 2014-01-14 | 210.57 |
| 2014-01-13 | 210.57 |
| 2014-01-10 | 210.57 |
| 2014-01-09 | 211.58 |
| 2014-01-08 | 211.58 |
| 2014-01-07 | 211.58 |
| 2014-01-06 | 211.58 |
| 2014-01-03 | 211.58 |
| 2014-01-02 | 211.58 |
| 2013-12-31 | 211.58 |
| 2013-12-30 | 211.58 |
| 2013-12-27 | 211.58 |
| 2013-12-24 | 210.57 |
| 2013-12-23 | 210.57 |
| 2013-12-20 | 210.57 |
| 2013-12-19 | 210.57 |
| 2013-12-18 | 210.57 |
| 2013-12-17 | 210.57 |
| 2013-12-16 | 210.57 |
| 2013-12-13 | 210.57 |
| 2013-12-12 | 210.57 |
| 2013-12-11 | 210.57 |
| 2013-12-10 | 210.57 |
| 2013-12-09 | 210.57 |
| 2013-12-06 | 210.57 |
| 2013-12-05 | 210.57 |
| 2013-12-04 | 210.57 |
| 2013-12-03 | 210.57 |
| 2013-12-02 | 210.57 |
| 2013-11-29 | 210.57 |
| 2013-11-28 | 210.57 |
| 2013-11-27 | 203.52 |
| 2013-11-26 | 202.51 |
| 2013-11-25 | 202.51 |
| 2013-11-22 | 202.51 |
| 2013-11-21 | 202.51 |
| 2013-11-20 | 202.51 |
| 2013-11-19 | 202.51 |
| 2013-11-18 | 202.51 |
| 2013-11-15 | 201.50 |
| 2013-11-14 | 201.50 |
| 2013-11-13 | 201.50 |
| 2013-11-12 | 199.48 |
| 2013-11-11 | 198.47 |
| 2013-11-08 | 198.47 |
| 2013-11-07 | 198.47 |
| 2013-11-06 | 198.47 |
| 2013-11-05 | 198.47 |
| 2013-11-04 | 197.47 |
| 2013-11-01 | 197.47 |
| 2013-10-31 | 197.47 |
| 2013-10-30 | 202.51 |
| 2013-10-29 | 202.51 |
| 2013-10-28 | 202.51 |
| 2013-10-25 | 202.51 |
| 2013-10-24 | 194.44 |
| 2013-10-23 | 194.44 |
| 2013-10-22 | 194.44 |
| 2013-10-21 | 192.42 |
| 2013-10-18 | 192.42 |
| 2013-10-17 | 192.42 |
| 2013-10-16 | 192.42 |
| 2013-10-15 | 194.44 |
| 2013-10-11 | 194.44 |
| 2013-10-10 | 194.44 |
| 2013-10-09 | 194.44 |
| 2013-10-08 | 199.48 |
| 2013-10-07 | 193.43 |
| 2013-10-04 | 197.47 |
| 2013-10-03 | 197.47 |
| 2013-10-02 | 197.47 |
| 2013-09-30 | 197.47 |
| 2013-09-27 | 197.47 |
| 2013-09-26 | 197.47 |
| 2013-09-25 | 197.47 |
| 2013-09-24 | 200.49 |
| 2013-09-23 | 202.51 |
| 2013-09-19 | 202.51 |
| 2013-09-18 | 207.55 |
| 2013-09-17 | 207.55 |
| 2013-09-16 | 207.55 |
| 2013-09-13 | 198.47 |
| 2013-09-12 | 198.47 |
| 2013-09-11 | 207.55 |
| 2013-09-10 | 207.55 |
| 2013-09-09 | 207.55 |
| 2013-09-06 | 207.55 |
| 2013-09-05 | 207.55 |
| 2013-09-04 | 207.55 |
| 2013-09-03 | 207.55 |
| 2013-09-02 | 207.55 |
| 2013-08-30 | 212.51 |
| 2013-08-29 | 212.51 |
| 2013-08-28 | 212.51 |
| 2013-08-27 | 212.51 |
| 2013-08-26 | 212.51 |
| 2013-08-23 | 212.51 |
| 2013-08-22 | 212.51 |
| 2013-08-21 | 212.51 |
| 2013-08-20 | 212.51 |
| 2013-08-19 | 212.51 |
| 2013-08-16 | 212.51 |
| 2013-08-15 | 212.51 |
| 2013-08-13 | 212.51 |
| 2013-08-12 | 212.51 |
| 2013-08-09 | 212.51 |
| 2013-08-08 | 212.51 |
| 2013-08-07 | 212.51 |
| 2013-08-06 | 207.55 |
| 2013-08-05 | 207.55 |
| 2013-08-02 | 207.55 |
| 2013-08-01 | 207.55 |
| 2013-07-31 | 198.62 |
| 2013-07-30 | 198.62 |
| 2013-07-29 | 197.63 |
| 2013-07-26 | 207.55 |
| 2013-07-25 | 202.59 |
| 2013-07-24 | 202.59 |
| 2013-07-23 | 202.59 |
| 2013-07-22 | 202.59 |
| 2013-07-19 | 202.59 |
| 2013-07-18 | 202.59 |
| 2013-07-17 | 202.59 |
| 2013-07-16 | 202.59 |
| 2013-07-15 | 202.59 |
| 2013-07-12 | 202.59 |
| 2013-07-11 | 202.59 |
| 2013-07-10 | 202.59 |
| 2013-07-09 | 202.59 |
| 2013-07-08 | 202.59 |
| 2013-07-05 | 202.59 |
| 2013-07-04 | 202.59 |
| 2013-07-03 | 202.59 |
| 2013-07-02 | 202.59 |
| 2013-06-28 | 207.55 |
| 2013-06-27 | 207.55 |
| 2013-06-26 | 207.55 |
| 2013-06-25 | 207.55 |
| 2013-06-24 | 202.59 |
| 2013-06-21 | 202.59 |
| 2013-06-20 | 202.59 |
| 2013-06-19 | 200.60 |
| 2013-06-18 | 200.60 |
| 2013-06-17 | 200.60 |
| 2013-06-14 | 200.60 |
| 2013-06-13 | 197.63 |
| 2013-06-11 | 202.59 |
| 2013-06-10 | 202.59 |
| 2013-06-07 | 197.63 |
| 2013-06-06 | 205.56 |
| 2013-06-05 | 207.55 |
| 2013-06-04 | 207.55 |
| 2013-06-03 | 207.55 |
| 2013-05-31 | 202.59 |
| 2013-05-30 | 202.59 |
| 2013-05-29 | 197.63 |
| 2013-05-28 | 195.74 |
| 2013-05-27 | 192.90 |
| 2013-05-24 | 192.90 |
| 2013-05-23 | 187.23 |
| 2013-05-22 | 191.01 |
| 2013-05-21 | 191.01 |
| 2013-05-20 | 192.90 |
| 2013-05-16 | 187.23 |
| 2013-05-15 | 188.18 |
| 2013-05-14 | 187.23 |
| 2013-05-13 | 187.23 |
| 2013-05-10 | 187.23 |
| 2013-05-09 | 185.34 |
| 2013-05-08 | 183.46 |
| 2013-05-07 | 183.46 |
| 2013-05-06 | 182.51 |
| 2013-05-03 | 174.01 |
| 2013-05-02 | 169.28 |
| 2013-04-30 | 169.28 |
| 2013-04-29 | 169.28 |
| 2013-04-26 | 169.28 |
| 2013-04-25 | 169.28 |
| 2013-04-24 | 169.28 |
| 2013-04-23 | 169.28 |
| 2013-04-22 | 174.01 |
| 2013-04-19 | 174.01 |
| 2013-04-18 | 169.28 |
| 2013-04-17 | 169.28 |
| 2013-04-16 | 169.28 |
| 2013-04-15 | 169.28 |
| 2013-04-12 | 169.28 |
| 2013-04-11 | 169.28 |
| 2013-04-10 | 169.28 |
| 2013-04-09 | 169.28 |
| 2013-04-08 | 169.28 |
| 2013-04-05 | 169.28 |
| 2013-04-03 | 169.28 |
| 2013-04-02 | 169.28 |
| 2013-03-28 | 169.28 |
| 2013-03-27 | 169.28 |
| 2013-03-26 | 169.28 |
| 2013-03-25 | 169.28 |
| 2013-03-22 | 169.28 |
| 2013-03-21 | 169.28 |
| 2013-03-20 | 169.28 |
| 2013-03-19 | 169.28 |
| 2013-03-18 | 169.28 |
| 2013-03-15 | 169.28 |
| 2013-03-14 | 169.28 |
| 2013-03-13 | 169.28 |
| 2013-03-12 | 172.12 |
| 2013-03-11 | 172.12 |
| 2013-03-08 | 172.12 |
| 2013-03-07 | 171.17 |
| 2013-03-06 | 170.23 |
| 2013-03-05 | 170.23 |
| 2013-03-04 | 170.23 |
| 2013-03-01 | 170.23 |
| 2013-02-28 | 170.23 |
| 2013-02-27 | 169.28 |
| 2013-02-26 | 169.28 |
| 2013-02-25 | 170.23 |
| 2013-02-22 | 170.23 |
| 2013-02-21 | 170.23 |
| 2013-02-20 | 169.28 |
| 2013-02-19 | 169.28 |
| 2013-02-18 | 169.28 |
| 2013-02-15 | 169.28 |
| 2013-02-14 | 169.28 |
| 2013-02-08 | 169.28 |
| 2013-02-07 | 166.45 |
| 2013-02-06 | 166.45 |
| 2013-02-05 | 164.56 |
| 2013-02-04 | 165.50 |
| 2013-02-01 | 164.56 |
| 2013-01-31 | 164.56 |
| 2013-01-30 | 165.50 |
| 2013-01-29 | 165.50 |
| 2013-01-28 | 165.50 |
| 2013-01-25 | 165.50 |
| 2013-01-24 | 165.50 |
| 2013-01-23 | 164.56 |
| 2013-01-22 | 164.56 |
| 2013-01-21 | 164.56 |
| 2013-01-18 | 162.67 |
| 2013-01-17 | 160.78 |
| 2013-01-16 | 162.67 |
| 2013-01-15 | 162.67 |
| 2013-01-14 | 162.67 |
| 2013-01-11 | 165.50 |
| 2013-01-10 | 165.50 |
| 2013-01-09 | 166.45 |
| 2013-01-08 | 160.78 |
| 2013-01-07 | 160.78 |
| 2013-01-04 | 160.78 |
| 2013-01-03 | 160.78 |
| 2013-01-02 | 160.78 |
| 2012-12-31 | 159.83 |
| 2012-12-28 | 162.67 |
| 2012-12-27 | 163.61 |
| 2012-12-24 | 163.61 |
| 2012-12-21 | 172.12 |
| 2012-12-20 | 172.12 |
| 2012-12-19 | 172.12 |
| 2012-12-18 | 172.12 |
| 2012-12-17 | 177.79 |
| 2012-12-14 | 159.83 |
| 2012-12-13 | 159.83 |
| 2012-12-12 | 159.83 |
| 2012-12-11 | 158.89 |
| 2012-12-10 | 158.89 |
| 2012-12-07 | 158.89 |
| 2012-12-06 | 158.89 |
| 2012-12-05 | 157.94 |
| 2012-12-04 | 157.94 |
| 2012-12-03 | 159.83 |
| 2012-11-30 | 155.11 |
| 2012-11-29 | 155.11 |
| 2012-11-28 | 155.11 |
| 2012-11-27 | 155.11 |
| 2012-11-26 | 155.11 |
| 2012-11-23 | 155.11 |
| 2012-11-22 | 155.11 |
| 2012-11-21 | 155.11 |
| 2012-11-20 | 155.11 |
| 2012-11-19 | 155.11 |
| 2012-11-16 | 153.22 |
| 2012-11-15 | 155.11 |
| 2012-11-14 | 155.11 |
| 2012-11-13 | 155.11 |
| 2012-11-12 | 155.11 |
| 2012-11-09 | 155.11 |
| 2012-11-08 | 145.66 |
| 2012-11-07 | 145.66 |
| 2012-11-06 | 145.66 |
| 2012-11-05 | 146.61 |
| 2012-11-02 | 146.61 |
| 2012-11-01 | 146.61 |
| 2012-10-31 | 146.61 |
| 2012-10-30 | 146.61 |
| 2012-10-29 | 146.61 |
| 2012-10-26 | 146.61 |
| 2012-10-25 | 146.61 |
| 2012-10-24 | 146.61 |
| 2012-10-22 | 146.61 |
| 2012-10-19 | 146.61 |
| 2012-10-18 | 146.61 |
| 2012-10-17 | 138.10 |
| 2012-10-16 | 137.16 |
| 2012-10-15 | 138.10 |
| 2012-10-12 | 138.10 |
| 2012-10-11 | 138.10 |
| 2012-10-10 | 138.10 |
| 2012-10-09 | 138.10 |
| 2012-10-08 | 138.10 |
| 2012-10-05 | 136.21 |
| 2012-10-04 | 139.05 |
| 2012-10-03 | 139.05 |
| 2012-09-28 | 139.99 |
| 2012-09-27 | 139.99 |
| 2012-09-26 | 139.99 |
| 2012-09-25 | 145.66 |
| 2012-09-24 | 145.66 |
| 2012-09-21 | 145.66 |
| 2012-09-20 | 145.66 |
| 2012-09-19 | 145.66 |
| 2012-09-18 | 145.66 |
| 2012-09-17 | 145.66 |
| 2012-09-14 | 145.66 |
| 2012-09-13 | 145.66 |
| 2012-09-12 | 145.66 |
| 2012-09-11 | 141.03 |
| 2012-09-10 | 141.03 |
| 2012-09-07 | 141.03 |
| 2012-09-06 | 139.17 |
| 2012-09-05 | 139.17 |
| 2012-09-04 | 141.03 |
| 2012-09-03 | 141.03 |
| 2012-08-31 | 150.30 |
| 2012-08-30 | 146.59 |
| 2012-08-29 | 145.66 |
| 2012-08-28 | 150.30 |
| 2012-08-27 | 153.08 |
| 2012-08-24 | 153.08 |
| 2012-08-23 | 153.08 |
| 2012-08-22 | 153.08 |
| 2012-08-21 | 153.08 |
| 2012-08-20 | 145.66 |
| 2012-08-17 | 146.59 |
| 2012-08-16 | 146.59 |
| 2012-08-15 | 146.59 |
| 2012-08-14 | 153.08 |
| 2012-08-13 | 153.08 |
| 2012-08-10 | 153.08 |
| 2012-08-09 | 153.08 |
| 2012-08-08 | 153.08 |
| 2012-08-07 | 153.08 |
| 2012-08-06 | 153.08 |
| 2012-08-03 | 153.08 |
| 2012-08-02 | 153.08 |
| 2012-08-01 | 153.08 |
| 2012-07-31 | 153.08 |
| 2012-07-30 | 153.08 |
| 2012-07-27 | 150.30 |
| 2012-07-26 | 148.44 |
| 2012-07-25 | 146.59 |
| 2012-07-24 | 145.66 |
| 2012-07-23 | 145.66 |
| 2012-07-20 | 146.59 |
| 2012-07-19 | 146.59 |
| 2012-07-18 | 145.66 |
| 2012-07-17 | 146.59 |
| 2012-07-16 | 146.59 |
| 2012-07-13 | 146.59 |
| 2012-07-12 | 146.59 |
| 2012-07-11 | 147.52 |
| 2012-07-10 | 147.52 |
| 2012-07-09 | 145.66 |
| 2012-07-06 | 145.66 |
| 2012-07-05 | 145.66 |
| 2012-07-04 | 148.44 |
| 2012-07-03 | 145.66 |
| 2012-06-29 | 145.66 |
| 2012-06-28 | 141.95 |
| 2012-06-27 | 145.66 |
| 2012-06-26 | 145.66 |
| 2012-06-25 | 145.66 |
| 2012-06-22 | 145.66 |
| 2012-06-21 | 145.66 |
| 2012-06-20 | 150.30 |
| 2012-06-19 | 150.30 |
| 2012-06-18 | 150.30 |
| 2012-06-15 | 150.30 |
| 2012-06-14 | 150.30 |
| 2012-06-13 | 150.30 |
| 2012-06-12 | 150.30 |
| 2012-06-11 | 150.30 |
| 2012-06-08 | 150.30 |
| 2012-06-07 | 150.30 |
| 2012-06-06 | 150.30 |
| 2012-06-05 | 138.24 |
| 2012-06-04 | 138.24 |
| 2012-06-01 | 153.08 |
| 2012-05-31 | 150.30 |
| 2012-05-30 | 150.30 |
| 2012-05-29 | 150.30 |
| 2012-05-28 | 150.30 |
| 2012-05-25 | 150.30 |
| 2012-05-24 | 150.30 |
| 2012-05-23 | 150.30 |
| 2012-05-22 | 150.30 |
| 2012-05-21 | 150.30 |
| 2012-05-18 | 150.30 |
| 2012-05-17 | 159.08 |
| 2012-05-16 | 159.08 |
| 2012-05-15 | 159.08 |
| 2012-05-14 | 159.08 |
| 2012-05-11 | 159.08 |
| 2012-05-10 | 159.08 |
| 2012-05-09 | 159.08 |
| 2012-05-08 | 159.08 |
| 2012-05-07 | 159.08 |
| 2012-05-04 | 159.08 |
| 2012-05-03 | 159.08 |
| 2012-05-02 | 159.08 |
| 2012-04-30 | 159.08 |
| 2012-04-27 | 159.08 |
| 2012-04-26 | 162.59 |
| 2012-04-25 | 162.59 |
| 2012-04-24 | 151.17 |
| 2012-04-23 | 156.44 |
| 2012-04-20 | 156.44 |
| 2012-04-19 | 156.44 |
| 2012-04-18 | 156.44 |
| 2012-04-17 | 156.44 |
| 2012-04-16 | 154.69 |
| 2012-04-13 | 154.69 |
| 2012-04-12 | 153.81 |
| 2012-04-11 | 153.81 |
| 2012-04-10 | 153.81 |
| 2012-04-05 | 153.81 |
| 2012-04-03 | 153.81 |
| 2012-04-02 | 153.81 |
| 2012-03-30 | 154.69 |
| 2012-03-29 | 155.57 |
| 2012-03-28 | 154.69 |
| 2012-03-27 | 155.57 |
| 2012-03-26 | 154.69 |
| 2012-03-23 | 154.69 |
| 2012-03-22 | 154.69 |
| 2012-03-21 | 154.69 |
| 2012-03-20 | 152.93 |
| 2012-03-19 | 152.05 |
| 2012-03-16 | 154.69 |
| 2012-03-15 | 154.69 |
| 2012-03-14 | 154.69 |
| 2012-03-13 | 160.84 |
| 2012-03-12 | 160.84 |
| 2012-03-09 | 160.84 |
| 2012-03-08 | 156.44 |
| 2012-03-07 | 156.44 |
| 2012-03-06 | 160.84 |
| 2012-03-05 | 160.84 |
| 2012-03-02 | 160.84 |
| 2012-03-01 | 160.84 |
| 2012-02-29 | 160.84 |
| 2012-02-28 | 161.71 |
| 2012-02-27 | 159.08 |
| 2012-02-24 | 159.08 |
| 2012-02-23 | 159.08 |
| 2012-02-22 | 159.08 |
| 2012-02-21 | 159.08 |
| 2012-02-20 | 159.08 |
| 2012-02-17 | 159.08 |
| 2012-02-16 | 159.08 |
| 2012-02-15 | 159.08 |
| 2012-02-14 | 159.08 |
| 2012-02-13 | 154.69 |
| 2012-02-10 | 155.57 |
| 2012-02-09 | 155.57 |
| 2012-02-08 | 154.69 |
| 2012-02-07 | 151.17 |
| 2012-02-06 | 151.17 |
| 2012-02-03 | 150.30 |
| 2012-02-02 | 150.30 |
| 2012-02-01 | 150.30 |
| 2012-01-31 | 150.30 |
| 2012-01-30 | 150.30 |
| 2012-01-27 | 154.69 |
| 2012-01-26 | 154.69 |
| 2012-01-20 | 154.69 |
| 2012-01-19 | 154.69 |
| 2012-01-18 | 154.69 |
| 2012-01-17 | 154.69 |
| 2012-01-16 | 148.54 |
| 2012-01-13 | 148.54 |
| 2012-01-12 | 154.69 |
| 2012-01-11 | 154.69 |
| 2012-01-10 | 154.69 |
| 2012-01-09 | 145.91 |
| 2012-01-06 | 145.91 |
| 2012-01-05 | 145.91 |
| 2012-01-04 | 145.91 |
| 2012-01-03 | 145.91 |
| 2011-12-30 | 145.91 |
| 2011-12-29 | 142.39 |
| 2011-12-28 | 141.51 |
| 2011-12-23 | 141.51 |
| 2011-12-22 | 141.51 |
| 2011-12-21 | 141.51 |
| 2011-12-20 | 141.51 |
| 2011-12-19 | 141.51 |
| 2011-12-16 | 142.39 |
| 2011-12-15 | 142.39 |
| 2011-12-14 | 140.64 |
| 2011-12-13 | 142.39 |
| 2011-12-12 | 142.39 |
| 2011-12-09 | 142.39 |
| 2011-12-08 | 142.39 |
| 2011-12-07 | 144.15 |
| 2011-12-06 | 144.15 |
| 2011-12-05 | 144.15 |
| 2011-12-02 | 145.91 |
| 2011-12-01 | 145.91 |
| 2011-11-30 | 145.03 |
| 2011-11-29 | 145.03 |
| 2011-11-28 | 145.03 |
| 2011-11-25 | 147.66 |
| 2011-11-24 | 147.66 |
| 2011-11-23 | 147.66 |
| 2011-11-22 | 147.66 |
| 2011-11-21 | 147.66 |
| 2011-11-18 | 150.30 |
| 2011-11-17 | 150.30 |
| 2011-11-16 | 152.93 |
| 2011-11-15 | 154.69 |
| 2011-11-14 | 154.69 |
| 2011-11-11 | 154.69 |
| 2011-11-10 | 146.78 |
| 2011-11-09 | 150.30 |
| 2011-11-08 | 148.54 |
| 2011-11-07 | 154.69 |
| 2011-11-04 | 154.69 |
| 2011-11-03 | 153.81 |
| 2011-11-02 | 153.81 |
| 2011-11-01 | 154.69 |
| 2011-10-31 | 152.93 |
| 2011-10-28 | 152.93 |
| 2011-10-27 | 152.93 |
| 2011-10-26 | 151.17 |
| 2011-10-25 | 154.69 |
| 2011-10-24 | 154.69 |
| 2011-10-21 | 154.69 |
| 2011-10-20 | 154.69 |
| 2011-10-19 | 154.69 |
| 2011-10-18 | 154.69 |
| 2011-10-17 | 154.69 |
| 2011-10-14 | 154.69 |
| 2011-10-13 | 159.08 |
| 2011-10-12 | 159.08 |
| 2011-10-11 | 159.08 |
| 2011-10-10 | 163.47 |
| 2011-10-07 | 163.47 |
| 2011-10-06 | 159.08 |
| 2011-10-04 | 159.96 |
| 2011-10-03 | 160.84 |
| 2011-09-30 | 159.08 |
| 2011-09-28 | 159.08 |
| 2011-09-27 | 154.69 |
| 2011-09-26 | 150.30 |
| 2011-09-23 | 154.69 |
| 2011-09-22 | 154.69 |
| 2011-09-21 | 166.10 |
| 2011-09-20 | 166.10 |
| 2011-09-19 | 166.10 |
| 2011-09-16 | 169.62 |
| 2011-09-15 | 167.86 |
| 2011-09-14 | 165.23 |
| 2011-09-12 | 163.47 |
| 2011-09-09 | 174.63 |
| 2011-09-08 | 174.63 |
| 2011-09-07 | 178.92 |
| 2011-09-06 | 174.63 |
| 2011-09-05 | 178.92 |
| 2011-09-02 | 174.63 |
| 2011-09-01 | 158.32 |
| 2011-08-31 | 157.46 |
| 2011-08-30 | 157.46 |
| 2011-08-29 | 157.46 |
| 2011-08-26 | 157.46 |
| 2011-08-25 | 157.46 |
| 2011-08-24 | 157.46 |
| 2011-08-23 | 157.46 |
| 2011-08-22 | 157.46 |
| 2011-08-19 | 171.19 |
| 2011-08-18 | 171.19 |
| 2011-08-17 | 171.19 |
| 2011-08-16 | 171.19 |
| 2011-08-15 | 170.34 |
| 2011-08-12 | 170.34 |
| 2011-08-11 | 170.34 |
| 2011-08-10 | 170.34 |
| 2011-08-09 | 157.46 |
| 2011-08-08 | 157.46 |
| 2011-08-05 | 148.88 |
| 2011-08-04 | 166.04 |
| 2011-08-03 | 178.92 |
| 2011-08-02 | 170.34 |
| 2011-08-01 | 170.34 |
| 2011-07-29 | 170.34 |
| 2011-07-28 | 170.34 |
| 2011-07-27 | 170.34 |
| 2011-07-26 | 174.63 |
| 2011-07-25 | 172.05 |
| 2011-07-22 | 172.05 |
| 2011-07-21 | 170.34 |
| 2011-07-20 | 170.34 |
| 2011-07-19 | 170.34 |
| 2011-07-18 | 170.34 |
| 2011-07-15 | 170.34 |
| 2011-07-14 | 170.34 |
| 2011-07-13 | 170.34 |
| 2011-07-12 | 170.34 |
| 2011-07-11 | 170.34 |
| 2011-07-08 | 171.19 |
| 2011-07-07 | 170.34 |
| 2011-07-06 | 170.34 |
| 2011-07-05 | 170.34 |
| 2011-07-04 | 170.34 |
| 2011-06-30 | 170.34 |
| 2011-06-29 | 170.34 |
| 2011-06-28 | 170.34 |
| 2011-06-27 | 170.34 |
| 2011-06-24 | 170.34 |
| 2011-06-23 | 170.34 |
| 2011-06-22 | 170.34 |
| 2011-06-21 | 170.34 |
| 2011-06-20 | 170.34 |
| 2011-06-17 | 170.34 |
| 2011-06-16 | 170.34 |
| 2011-06-15 | 176.34 |
| 2011-06-14 | 176.34 |
| 2011-06-13 | 170.34 |
| 2011-06-10 | 170.34 |
| 2011-06-09 | 170.34 |
| 2011-06-08 | 161.75 |
| 2011-06-07 | 167.76 |
| 2011-06-03 | 184.92 |
| 2011-06-02 | 184.92 |
| 2011-06-01 | 192.65 |
| 2011-05-31 | 178.92 |
| 2011-05-30 | 178.92 |
| 2011-05-27 | 178.92 |
| 2011-05-26 | 178.92 |
| 2011-05-25 | 167.76 |
| 2011-05-24 | 167.76 |
| 2011-05-23 | 171.06 |
| 2011-05-20 | 167.76 |
| 2011-05-19 | 167.76 |
| 2011-05-18 | 167.76 |
| 2011-05-17 | 167.76 |
| 2011-05-16 | 167.76 |
| 2011-05-13 | 167.76 |
| 2011-05-12 | 177.65 |
| 2011-05-11 | 183.41 |
| 2011-05-09 | 167.76 |
| 2011-05-06 | 167.76 |
| 2011-05-05 | 167.76 |
| 2011-05-04 | 167.76 |
| 2011-05-03 | 171.88 |
| 2011-04-29 | 167.76 |
| 2011-04-28 | 167.76 |
| 2011-04-27 | 169.41 |
| 2011-04-26 | 174.35 |
| 2011-04-21 | 173.53 |
| 2011-04-20 | 169.41 |
| 2011-04-19 | 169.41 |
| 2011-04-18 | 168.58 |
| 2011-04-15 | 176.00 |
| 2011-04-14 | 166.94 |
| 2011-04-13 | 157.05 |
| 2011-04-12 | 153.75 |
| 2011-04-11 | 152.93 |
| 2011-04-08 | 152.11 |
| 2011-04-07 | 152.11 |
| 2011-04-06 | 152.11 |
| 2011-04-04 | 151.28 |
| 2011-04-01 | 152.11 |
| 2011-03-31 | 151.28 |
| 2011-03-30 | 141.40 |
| 2011-03-29 | 142.22 |
| 2011-03-28 | 142.22 |
| 2011-03-25 | 136.45 |
| 2011-03-24 | 138.93 |
| 2011-03-23 | 138.10 |
| 2011-03-22 | 138.10 |
| 2011-03-21 | 138.10 |
| 2011-03-18 | 129.86 |
| 2011-03-17 | 129.86 |
| 2011-03-16 | 137.28 |
| 2011-03-15 | 137.28 |
| 2011-03-14 | 147.16 |
| 2011-03-11 | 147.16 |
| 2011-03-10 | 147.16 |
| 2011-03-09 | 143.04 |
| 2011-03-08 | 134.81 |
| 2011-03-07 | 134.81 |
| 2011-03-04 | 133.98 |
| 2011-03-03 | 133.98 |
| 2011-03-02 | 133.98 |
| 2011-03-01 | 134.81 |
| 2011-02-28 | 134.81 |
| 2011-02-25 | 135.63 |
| 2011-02-24 | 138.93 |
| 2011-02-23 | 140.57 |
| 2011-02-22 | 140.57 |
| 2011-02-21 | 139.75 |
| 2011-02-18 | 139.75 |
| 2011-02-17 | 138.93 |
| 2011-02-16 | 141.40 |
| 2011-02-15 | 141.40 |
| 2011-02-14 | 141.40 |
| 2011-02-11 | 143.04 |
| 2011-02-10 | 143.04 |
| 2011-02-09 | 143.04 |
| 2011-02-08 | 143.04 |
| 2011-02-07 | 141.40 |
| 2011-02-02 | 139.75 |
| 2011-02-01 | 139.75 |
| 2011-01-31 | 147.16 |
| 2011-01-28 | 148.81 |
| 2011-01-27 | 144.69 |
| 2011-01-26 | 152.11 |
| 2011-01-25 | 152.11 |
| 2011-01-24 | 152.11 |
| 2011-01-21 | 155.40 |
| 2011-01-20 | 155.40 |
| 2011-01-19 | 152.11 |
| 2011-01-18 | 153.75 |
| 2011-01-17 | 151.28 |
| 2011-01-14 | 150.46 |
| 2011-01-13 | 152.11 |
| 2011-01-12 | 152.11 |
| 2011-01-11 | 153.75 |
| 2011-01-10 | 153.75 |
| 2011-01-07 | 154.58 |
| 2011-01-06 | 147.16 |
| 2011-01-05 | 145.52 |
| 2011-01-04 | 144.69 |
| 2011-01-03 | 150.46 |
| 2010-12-31 | 150.46 |
| 2010-12-30 | 150.46 |
| 2010-12-29 | 150.46 |
| 2010-12-28 | 143.04 |
| 2010-12-24 | 147.16 |
| 2010-12-23 | 147.16 |
| 2010-12-22 | 147.16 |
| 2010-12-21 | 147.16 |
| 2010-12-20 | 147.16 |
| 2010-12-17 | 151.28 |
| 2010-12-16 | 151.28 |
| 2010-12-15 | 153.75 |
| 2010-12-14 | 153.75 |
| 2010-12-13 | 149.64 |
| 2010-12-10 | 147.16 |
| 2010-12-09 | 147.16 |
| 2010-12-08 | 147.16 |
| 2010-12-07 | 147.16 |
| 2010-12-06 | 148.81 |
| 2010-12-03 | 148.81 |
| 2010-12-02 | 148.81 |
| 2010-12-01 | 147.16 |
| 2010-11-30 | 147.16 |
| 2010-11-29 | 142.22 |
| 2010-11-26 | 142.22 |
| 2010-11-25 | 147.99 |
| 2010-11-24 | 147.16 |
| 2010-11-23 | 141.40 |
| 2010-11-22 | 139.75 |
| 2010-11-19 | 139.75 |
| 2010-11-18 | 141.40 |
| 2010-11-17 | 141.40 |
| 2010-11-16 | 134.81 |
| 2010-11-15 | 143.04 |
| 2010-11-12 | 143.04 |
| 2010-11-11 | 147.16 |
| 2010-11-10 | 143.04 |
| 2010-11-09 | 143.87 |
| 2010-11-08 | 143.87 |
| 2010-11-05 | 143.87 |
| 2010-11-04 | 147.16 |
| 2010-11-03 | 147.16 |
| 2010-11-02 | 143.04 |
| 2010-11-01 | 147.16 |
| 2010-10-29 | 151.28 |
| 2010-10-28 | 143.04 |
| 2010-10-27 | 146.34 |
| 2010-10-26 | 140.57 |
| 2010-10-25 | 135.63 |
| 2010-10-22 | 141.40 |
| 2010-10-21 | 140.57 |
| 2010-10-20 | 138.93 |
| 2010-10-19 | 138.93 |
| 2010-10-18 | 133.16 |
| 2010-10-15 | 133.16 |
| 2010-10-14 | 133.16 |
| 2010-10-13 | 133.16 |
| 2010-10-12 | 133.16 |
| 2010-10-11 | 132.33 |
| 2010-10-08 | 133.98 |
| 2010-10-07 | 133.98 |
| 2010-10-06 | 136.45 |
| 2010-10-05 | 142.22 |
| 2010-10-04 | 139.75 |
| 2010-09-30 | 138.93 |
| 2010-09-29 | 138.93 |
| 2010-09-28 | 140.57 |
| 2010-09-27 | 137.28 |
| 2010-09-24 | 145.52 |
| 2010-09-22 | 147.16 |
| 2010-09-21 | 150.46 |
| 2010-09-20 | 150.46 |
| 2010-09-17 | 147.16 |
| 2010-09-16 | 135.63 |
| 2010-09-15 | 132.33 |
| 2010-09-14 | 130.69 |
| 2010-09-13 | 140.57 |
| 2010-09-10 | 129.04 |
| 2010-09-09 | 119.98 |
| 2010-09-08 | 118.33 |
| 2010-09-07 | 123.18 |
| 2010-09-06 | 123.99 |
| 2010-09-03 | 123.99 |
| 2010-09-02 | 124.80 |
| 2010-09-01 | 116.71 |
| 2010-08-31 | 119.14 |
| 2010-08-30 | 118.33 |
| 2010-08-27 | 118.33 |
| 2010-08-26 | 125.61 |
| 2010-08-25 | 115.09 |
| 2010-08-24 | 118.33 |
| 2010-08-23 | 118.33 |
| 2010-08-20 | 112.67 |
| 2010-08-19 | 111.86 |
| 2010-08-18 | 111.86 |
| 2010-08-17 | 108.62 |
| 2010-08-16 | 110.24 |
| 2010-08-13 | 110.24 |
| 2010-08-12 | 108.62 |
| 2010-08-11 | 107.82 |
| 2010-08-10 | 107.82 |
| 2010-08-09 | 110.24 |
| 2010-08-06 | 114.28 |
| 2010-08-05 | 118.33 |
| 2010-08-04 | 115.09 |
| 2010-08-03 | 121.56 |
| 2010-08-02 | 123.18 |
| 2010-07-30 | 107.82 |
| 2010-07-29 | 107.01 |
| 2010-07-28 | 110.24 |
| 2010-07-27 | 110.24 |
| 2010-07-26 | 108.62 |
| 2010-07-23 | 110.24 |
| 2010-07-22 | 108.62 |
| 2010-07-21 | 102.96 |
| 2010-07-20 | 102.16 |
| 2010-07-19 | 102.16 |
| 2010-07-16 | 95.69 |
| 2010-07-15 | 94.88 |
| 2010-07-14 | 94.88 |
| 2010-07-13 | 94.88 |
| 2010-07-12 | 102.16 |
| 2010-07-09 | 102.16 |
| 2010-07-08 | 98.11 |
| 2010-07-07 | 94.07 |
| 2010-07-06 | 98.92 |
| 2010-07-05 | 98.92 |
| 2010-07-02 | 98.92 |
| 2010-06-30 | 98.92 |
| 2010-06-29 | 98.92 |
| 2010-06-28 | 98.92 |
| 2010-06-25 | 102.16 |
| 2010-06-24 | 102.16 |
| 2010-06-23 | 104.58 |
| 2010-06-22 | 108.62 |
| 2010-06-21 | 108.62 |
| 2010-06-18 | 107.82 |
| 2010-06-17 | 111.86 |
| 2010-06-15 | 114.28 |
| 2010-06-14 | 114.28 |
| 2010-06-11 | 115.09 |
| 2010-06-10 | 115.09 |
| 2010-06-09 | 124.80 |
| 2010-06-08 | 124.80 |
| 2010-06-07 | 124.80 |
| 2010-06-04 | 122.37 |
| 2010-06-03 | 119.14 |
| 2010-06-02 | 119.95 |
| 2010-06-01 | 119.95 |
| 2010-05-31 | 115.09 |
| 2010-05-28 | 110.47 |
| 2010-05-27 | 110.47 |
| 2010-05-26 | 110.47 |
| 2010-05-25 | 114.32 |
| 2010-05-24 | 118.18 |
| 2010-05-20 | 118.18 |
| 2010-05-19 | 115.86 |
| 2010-05-18 | 118.18 |
| 2010-05-17 | 119.72 |
| 2010-05-14 | 130.51 |
| 2010-05-13 | 122.80 |
| 2010-05-12 | 125.12 |
| 2010-05-11 | 118.95 |
| 2010-05-10 | 115.86 |
| 2010-05-07 | 115.86 |
| 2010-05-06 | 123.57 |
| 2010-05-05 | 123.57 |
| 2010-05-04 | 123.57 |
| 2010-05-03 | 123.57 |
| 2010-04-30 | 123.57 |
| 2010-04-29 | 112.78 |
| 2010-04-28 | 113.55 |
| 2010-04-27 | 118.18 |
| 2010-04-26 | 119.72 |
| 2010-04-23 | 117.41 |
| 2010-04-22 | 115.09 |
| 2010-04-21 | 112.78 |
| 2010-04-20 | 111.24 |
| 2010-04-19 | 107.38 |
| 2010-04-16 | 98.13 |
| 2010-04-15 | 95.82 |
| 2010-04-14 | 94.28 |
| 2010-04-13 | 85.03 |
| 2010-04-12 | 77.32 |
| 2010-04-09 | 73.46 |
| 2010-04-08 | 73.46 |
| 2010-04-07 | 71.15 |
| 2010-04-01 | 65.75 |
| 2010-03-31 | 65.75 |
| 2010-03-30 | 63.44 |
| 2010-03-29 | 63.44 |
| 2010-03-26 | 69.61 |
| 2010-03-25 | 69.61 |
| 2010-03-24 | 69.61 |
| 2010-03-23 | 69.61 |
| 2010-03-22 | 65.75 |
| 2010-03-19 | 65.75 |
| 2010-03-18 | 59.59 |
| 2010-03-17 | 58.81 |
| 2010-03-16 | 58.81 |
| 2010-03-15 | 60.36 |
| 2010-03-12 | 56.50 |
| 2010-03-11 | 57.27 |
| 2010-03-10 | 58.04 |
| 2010-03-09 | 55.73 |
| 2010-03-08 | 53.42 |
| 2010-03-05 | 48.02 |
| 2010-03-04 | 52.65 |
| 2010-03-03 | 49.56 |
| 2010-03-02 | 48.02 |
| 2010-03-01 | 47.25 |
| 2010-02-26 | 46.48 |
| 2010-02-25 | 46.48 |
| 2010-02-24 | 51.11 |
| 2010-02-23 | 51.11 |
| 2010-02-22 | 46.48 |
| 2010-02-19 | 44.94 |
| 2010-02-18 | 46.48 |
| 2010-02-17 | 46.48 |
| 2010-02-12 | 48.79 |
| 2010-02-11 | 46.48 |
| 2010-02-10 | 46.48 |
| 2010-02-09 | 46.48 |
| 2010-02-08 | 44.17 |
| 2010-02-05 | 44.17 |
| 2010-02-04 | 41.08 |
| 2010-02-03 | 40.31 |
| 2010-02-02 | 38.77 |
| 2010-02-01 | 38.77 |
| 2010-01-29 | 38.77 |
| 2010-01-28 | 41.85 |
| 2010-01-27 | 41.85 |
| 2010-01-26 | 41.85 |
| 2010-01-25 | 46.48 |
| 2010-01-22 | 46.48 |
| 2010-01-21 | 48.79 |
| 2010-01-20 | 52.65 |
| 2010-01-19 | 44.17 |
| 2010-01-18 | 47.25 |
| 2010-01-15 | 49.56 |
| 2010-01-14 | 49.56 |
| 2010-01-13 | 46.48 |
| 2010-01-12 | 46.48 |
| 2010-01-11 | 38.77 |
| 2010-01-08 | 38.77 |
| 2010-01-07 | 42.62 |
| 2010-01-06 | 42.62 |
| 2010-01-05 | 35.69 |
| 2010-01-04 | 29.52 |
| 2009-12-31 | 27.21 |
| 2009-12-30 | 24.89 |
| 2009-12-29 | 24.89 |
| 2009-12-28 | 23.35 |
| 2009-12-24 | 23.35 |
| 2009-12-23 | 23.35 |
| 2009-12-22 | 23.35 |
| 2009-12-21 | 23.35 |
| 2009-12-18 | 23.35 |
| 2009-12-17 | 27.21 |
| 2009-12-16 | 27.98 |
| 2009-12-15 | 27.98 |
| 2009-12-14 | 27.98 |
| 2009-12-11 | 38.77 |
| 2009-12-10 | 38.77 |
| 2009-12-09 | 38.77 |
| 2009-12-08 | 44.17 |
| 2009-12-07 | 42.62 |
| 2009-12-04 | 34.92 |
| 2009-12-03 | 41.08 |
| 2009-12-02 | 38.77 |
| 2009-12-01 | 38.77 |
| 2009-11-30 | 38.77 |
| 2009-11-27 | 42.62 |
| 2009-11-26 | 44.94 |
| 2009-11-25 | 44.94 |
| 2009-11-24 | 44.94 |
| 2009-11-23 | 43.40 |
| 2009-11-20 | 43.40 |
| 2009-11-19 | 44.17 |
| 2009-11-18 | 44.17 |
| 2009-11-17 | 44.17 |
| 2009-11-16 | 48.79 |
| 2009-11-13 | 43.40 |
| 2009-11-12 | 43.40 |
| 2009-11-11 | 46.48 |
| 2009-11-10 | 42.62 |
| 2009-11-09 | 41.85 |
| 2009-11-06 | 42.62 |
| 2009-11-05 | 48.02 |
| 2009-11-04 | 42.62 |
| 2009-11-03 | 42.62 |
| 2009-11-02 | 42.62 |
| 2009-10-30 | 42.62 |
| 2009-10-29 | 48.02 |
| 2009-10-28 | 48.02 |
| 2009-10-27 | 48.02 |
| 2009-10-23 | 42.62 |
| 2009-10-22 | 46.48 |
| 2009-10-21 | 42.62 |
| 2009-10-20 | 42.62 |
| 2009-10-19 | 46.48 |
| 2009-10-16 | 41.85 |
| 2009-10-15 | 38.77 |
| 2009-10-14 | 38.77 |
| 2009-10-13 | 38.77 |
| 2009-10-12 | 35.69 |
| 2009-10-09 | 31.06 |
| 2009-10-08 | 38.77 |
| 2009-10-07 | 34.92 |
| 2009-10-06 | 31.83 |
| 2009-10-05 | 25.66 |
| 2009-10-02 | 29.52 |
| 2009-09-30 | 29.52 |
| 2009-09-29 | 22.70 |
| 2009-09-28 | 31.79 |
| 2009-09-25 | 32.55 |
| 2009-09-24 | 34.82 |
| 2009-09-23 | 33.31 |
| 2009-09-22 | 31.79 |
| 2009-09-21 | 31.03 |
| 2009-09-18 | 31.03 |
| 2009-09-17 | 31.03 |
| 2009-09-16 | 21.19 |
| 2009-09-15 | 21.19 |
| 2009-09-14 | 28.00 |
| 2009-09-11 | 28.00 |
| 2009-09-10 | 28.00 |
| 2009-09-09 | 22.70 |
| 2009-09-08 | 22.70 |
| 2009-09-07 | 22.70 |
| 2009-09-04 | 31.79 |
| 2009-09-03 | 31.79 |
| 2009-09-02 | 31.79 |
| 2009-09-01 | 31.79 |
| 2009-08-31 | 17.40 |
| 2009-08-28 | 28.76 |
| 2009-08-27 | 32.55 |
| 2009-08-26 | 32.55 |
| 2009-08-25 | 32.55 |
| 2009-08-24 | 40.12 |
| 2009-08-21 | 36.34 |
| 2009-08-20 | 40.12 |
| 2009-08-19 | 40.12 |
| 2009-08-18 | 40.12 |
| 2009-08-17 | 40.12 |
| 2009-08-14 | 40.12 |
| 2009-08-13 | 40.12 |
| 2009-08-12 | 40.12 |
| 2009-08-11 | 40.12 |
| 2009-08-10 | 40.12 |
| 2009-08-07 | 40.12 |
| 2009-08-06 | 43.91 |
| 2009-08-05 | 34.82 |
| 2009-08-04 | 36.34 |
| 2009-08-03 | 50.73 |
| 2009-07-31 | 50.73 |
| 2009-07-30 | 55.27 |
| 2009-07-29 | 22.70 |
| 2009-07-28 | 27.25 |
| 2009-07-27 | 20.43 |
| 2009-07-24 | 21.19 |
| 2009-07-23 | 21.19 |
| 2009-07-22 | 21.19 |
| 2009-07-21 | 17.40 |
| 2009-07-20 | 17.40 |
| 2009-07-17 | 15.89 |
| 2009-07-16 | 12.10 |
| 2009-07-15 | 12.10 |
| 2009-07-14 | 12.10 |
| 2009-07-13 | 12.10 |
| 2009-07-10 | 13.61 |
| 2009-07-09 | 13.61 |
| 2009-07-08 | 9.07 |
| 2009-07-07 | 9.07 |
| 2009-07-06 | 9.07 |
| 2009-07-03 | 7.55 |
| 2009-07-02 | 6.04 |
| 2009-06-30 | 7.55 |
| 2009-06-29 | 7.55 |
| 2009-06-26 | 7.55 |
| 2009-06-25 | 8.31 |
| 2009-06-24 | 7.55 |
| 2009-06-23 | 7.55 |
| 2009-06-22 | 12.10 |
| 2009-06-19 | 12.10 |
| 2009-06-18 | 12.10 |
| 2009-06-17 | 12.10 |
| 2009-06-16 | 14.37 |
| 2009-06-15 | 18.16 |
| 2009-06-12 | 18.16 |
| 2009-06-11 | 18.91 |
| 2009-06-10 | 18.16 |
| 2009-06-09 | 22.70 |
| 2009-06-08 | 28.76 |
| 2009-06-05 | 26.49 |
| 2009-06-04 | 26.49 |
| 2009-06-03 | 26.49 |
| 2009-06-02 | 26.49 |
| 2009-06-01 | 22.02 |
| 2009-05-29 | 19.79 |
| 2009-05-27 | 19.05 |
| 2009-05-26 | 17.56 |
| 2009-05-25 | 17.56 |
| 2009-05-22 | 17.56 |
| 2009-05-21 | 17.56 |
| 2009-05-20 | 15.33 |
| 2009-05-19 | 15.33 |
| 2009-05-18 | 13.84 |
| 2009-05-15 | 6.40 |
| 2009-05-14 | 3.42 |
| 2009-05-13 | 4.17 |
| 2009-05-12 | 4.17 |
| 2009-05-11 | 4.17 |
| 2009-05-08 | 2.68 |
| 2009-05-07 | 4.17 |
| 2009-05-06 | 4.17 |
| 2009-05-05 | 4.17 |
| 2009-05-04 | 2.68 |
| 2009-04-30 | -0.30 |
| 2009-04-29 | -0.30 |
| 2009-04-28 | -0.30 |
| 2009-04-27 | 0.45 |
| 2009-04-24 | 4.17 |
| 2009-04-23 | 4.17 |
| 2009-04-22 | 4.17 |
| 2009-04-21 | 4.17 |
| 2009-04-20 | 2.68 |
| 2009-04-17 | -1.78 |
| 2009-04-16 | 0.45 |
| 2009-04-15 | -2.53 |
| 2009-04-14 | -2.53 |
| 2009-04-09 | -4.02 |
| 2009-04-08 | -3.27 |
| 2009-04-07 | 4.17 |
| 2009-04-06 | 3.42 |
| 2009-04-03 | 3.42 |
| 2009-04-02 | 0.45 |
| 2009-04-01 | 0.45 |
| 2009-03-31 | 0.45 |
| 2009-03-30 | 0.45 |
| 2009-03-27 | 0.45 |
| 2009-03-26 | 0.45 |
| 2009-03-25 | 0.45 |
| 2009-03-24 | -3.27 |
| 2009-03-23 | -3.27 |
| 2009-03-20 | -3.27 |
| 2009-03-19 | -3.27 |
| 2009-03-18 | -3.27 |
| 2009-03-17 | -3.27 |
| 2009-03-16 | -3.27 |
| 2009-03-13 | 0.45 |
| 2009-03-12 | 0.45 |
| 2009-03-11 | 0.45 |
| 2009-03-10 | 3.42 |
| 2009-03-09 | 3.42 |
| 2009-03-06 | 3.42 |
| 2009-03-05 | 1.94 |
| 2009-03-04 | 4.17 |
| 2009-03-03 | 4.17 |
| 2009-03-02 | 7.89 |
| 2009-02-27 | 4.17 |
| 2009-02-26 | 4.17 |
| 2009-02-25 | 6.40 |
| 2009-02-24 | 7.89 |
| 2009-02-23 | 7.89 |
| 2009-02-20 | 4.17 |
| 2009-02-19 | 4.17 |
| 2009-02-18 | 4.17 |
| 2009-02-17 | 4.17 |
| 2009-02-16 | 4.17 |
| 2009-02-13 | 4.17 |
| 2009-02-12 | 7.14 |
| 2009-02-11 | 7.14 |
| 2009-02-10 | 7.89 |
| 2009-02-09 | 7.89 |
| 2009-02-06 | 7.89 |
| 2009-02-05 | 7.14 |
| 2009-02-04 | 6.40 |
| 2009-02-03 | 6.40 |
| 2009-02-02 | 6.40 |
| 2009-01-30 | 7.89 |
| 2009-01-29 | 7.89 |
| 2009-01-23 | 7.89 |
| 2009-01-22 | 10.86 |
| 2009-01-21 | 10.86 |
| 2009-01-20 | 10.86 |
| 2009-01-19 | 12.35 |
| 2009-01-16 | 11.61 |
| 2009-01-15 | 10.12 |
| 2009-01-14 | 13.84 |
| 2009-01-13 | 13.84 |
| 2009-01-12 | 13.84 |
| 2009-01-09 | 14.58 |
| 2009-01-08 | 14.58 |
| 2009-01-07 | 15.33 |
| 2009-01-06 | 15.33 |
| 2009-01-05 | 16.82 |
| 2009-01-02 | 19.05 |
| 2008-12-31 | 11.61 |
| 2008-12-30 | 11.61 |
| 2008-12-29 | 11.61 |
| 2008-12-24 | 11.61 |
| 2008-12-23 | 13.84 |
| 2008-12-22 | 13.84 |
| 2008-12-19 | 14.58 |
| 2008-12-18 | 13.84 |
| 2008-12-17 | 13.84 |
| 2008-12-16 | 13.84 |
| 2008-12-15 | 12.35 |
| 2008-12-12 | 11.61 |
| 2008-12-11 | 13.84 |
| 2008-12-10 | 13.84 |
| 2008-12-09 | 12.35 |
| 2008-12-08 | 11.61 |
| 2008-12-05 | 12.35 |
| 2008-12-04 | 14.58 |
| 2008-12-03 | 14.58 |
| 2008-12-02 | 13.84 |
| 2008-12-01 | 11.61 |
| 2008-11-28 | 9.38 |
| 2008-11-27 | 11.61 |
| 2008-11-26 | 10.86 |
| 2008-11-25 | 11.61 |
| 2008-11-24 | 11.61 |
| 2008-11-21 | 11.61 |
| 2008-11-20 | 15.33 |
| 2008-11-19 | 16.07 |
| 2008-11-18 | 15.33 |
| 2008-11-17 | 17.56 |
| 2008-11-14 | 17.56 |
| 2008-11-13 | 19.05 |
| 2008-11-12 | 19.05 |
| 2008-11-11 | 20.54 |
| 2008-11-10 | 20.54 |
| 2008-11-07 | 22.02 |
| 2008-11-06 | 22.02 |
| 2008-11-05 | 22.02 |
| 2008-11-04 | 22.02 |
| 2008-11-03 | 22.02 |
| 2008-10-31 | 23.51 |
| 2008-10-30 | 22.77 |
| 2008-10-29 | 24.26 |
| 2008-10-28 | 24.26 |
| 2008-10-27 | 25.00 |
| 2008-10-24 | 27.98 |
| 2008-10-23 | 31.70 |
| 2008-10-22 | 32.44 |
| 2008-10-21 | 33.93 |
| 2008-10-20 | 33.93 |
| 2008-10-17 | 35.42 |
| 2008-10-16 | 36.16 |
| 2008-10-15 | 37.65 |
| 2008-10-14 | 37.65 |
| 2008-10-13 | 37.65 |
| 2008-10-10 | 39.14 |
| 2008-10-09 | 46.58 |
| 2008-10-08 | 46.58 |
| 2008-10-06 | 50.30 |
| 2008-10-03 | 48.81 |
| 2008-10-02 | 46.58 |
| 2008-09-30 | 45.11 |
| 2008-09-29 | 45.11 |
| 2008-09-26 | 45.11 |
| 2008-09-25 | 45.11 |
| 2008-09-24 | 43.65 |
| 2008-09-23 | 45.11 |
| 2008-09-22 | 40.72 |
| 2008-09-19 | 37.78 |
| 2008-09-18 | 31.92 |
| 2008-09-17 | 34.12 |
| 2008-09-16 | 46.58 |
| 2008-09-12 | 72.23 |
| 2008-09-11 | 72.23 |
| 2008-09-10 | 72.23 |
| 2008-09-09 | 72.23 |
| 2008-09-08 | 72.23 |
| 2008-09-05 | 72.23 |
| 2008-09-04 | 72.23 |
| 2008-09-03 | 72.23 |
| 2008-09-02 | 72.23 |
| 2008-09-01 | 72.23 |
| 2008-08-29 | 72.23 |
| 2008-08-28 | 72.23 |
| 2008-08-27 | 74.43 |
| 2008-08-26 | 74.43 |
| 2008-08-25 | 72.23 |
| 2008-08-21 | 72.23 |
| 2008-08-20 | 74.43 |
| 2008-08-19 | 85.42 |
| 2008-08-18 | 87.62 |
| 2008-08-15 | 87.62 |
| 2008-08-14 | 87.62 |
| 2008-08-13 | 87.62 |
| 2008-08-12 | 83.22 |
| 2008-08-11 | 87.62 |
| 2008-08-08 | 88.35 |
| 2008-08-07 | 88.35 |
| 2008-08-05 | 86.89 |
| 2008-08-04 | 84.69 |
| 2008-08-01 | 79.56 |
| 2008-07-31 | 89.09 |
| 2008-07-30 | 89.09 |
| 2008-07-29 | 89.09 |
| 2008-07-28 | 89.09 |
| 2008-07-25 | 89.09 |
| 2008-07-24 | 86.89 |
| 2008-07-23 | 85.42 |
| 2008-07-22 | 85.42 |
| 2008-07-21 | 85.42 |
| 2008-07-18 | 85.42 |
| 2008-07-17 | 84.69 |
| 2008-07-16 | 83.22 |
| 2008-07-15 | 85.42 |
| 2008-07-14 | 92.75 |
| 2008-07-11 | 92.75 |
| 2008-07-10 | 90.55 |
| 2008-07-09 | 92.75 |
| 2008-07-08 | 92.75 |
| 2008-07-07 | 97.88 |
| 2008-07-04 | 97.88 |
| 2008-07-03 | 97.88 |
| 2008-07-02 | 97.88 |
| 2008-06-30 | 98.61 |
| 2008-06-27 | 96.42 |
| 2008-06-26 | 101.55 |
| 2008-06-25 | 100.81 |
| 2008-06-24 | 105.94 |
| 2008-06-23 | 100.81 |
| 2008-06-20 | 100.81 |
| 2008-06-19 | 100.81 |
| 2008-06-18 | 100.81 |
| 2008-06-17 | 100.81 |
| 2008-06-16 | 101.55 |
| 2008-06-13 | 105.94 |
| 2008-06-12 | 108.87 |
| 2008-06-11 | 109.61 |
| 2008-06-10 | 113.27 |
| 2008-06-06 | 108.87 |
| 2008-06-05 | 108.87 |
| 2008-06-04 | 108.14 |
| 2008-06-03 | 108.84 |
| 2008-06-02 | 106.75 |
| 2008-05-30 | 106.75 |
| 2008-05-29 | 106.75 |
| 2008-05-28 | 107.45 |
| 2008-05-27 | 106.05 |
| 2008-05-26 | 100.48 |
| 2008-05-23 | 106.05 |
| 2008-05-22 | 101.88 |
| 2008-05-21 | 101.88 |
| 2008-05-20 | 106.05 |
| 2008-05-19 | 106.05 |
| 2008-05-16 | 108.84 |
| 2008-05-15 | 108.84 |
| 2008-05-14 | 106.75 |
| 2008-05-13 | 103.27 |
| 2008-05-09 | 103.27 |
| 2008-05-08 | 100.48 |
| 2008-05-07 | 101.18 |
| 2008-05-06 | 101.18 |
| 2008-05-05 | 100.48 |
| 2008-05-02 | 94.22 |
| 2008-04-30 | 98.40 |
| 2008-04-29 | 98.40 |
| 2008-04-28 | 101.18 |
| 2008-04-25 | 98.40 |
| 2008-04-24 | 98.40 |
| 2008-04-23 | 98.40 |
| 2008-04-22 | 97.70 |
| 2008-04-21 | 99.09 |
| 2008-04-18 | 94.92 |
| 2008-04-17 | 97.70 |
| 2008-04-16 | 104.66 |
| 2008-04-15 | 99.79 |
| 2008-04-14 | 101.88 |
| 2008-04-11 | 95.61 |
| 2008-04-10 | 108.84 |
| 2008-04-09 | 108.84 |
| 2008-04-08 | 108.14 |
| 2008-04-07 | 108.14 |
| 2008-04-03 | 108.84 |
| 2008-04-02 | 94.92 |
| 2008-04-01 | 87.95 |
| 2008-03-31 | 87.95 |
| 2008-03-28 | 74.03 |
| 2008-03-27 | 74.03 |
| 2008-03-26 | 74.03 |
| 2008-03-25 | 74.03 |
| 2008-03-20 | 74.03 |
| 2008-03-19 | 74.03 |
| 2008-03-18 | 74.03 |
| 2008-03-17 | 80.99 |
| 2008-03-14 | 80.99 |
| 2008-03-13 | 80.99 |
| 2008-03-12 | 80.99 |
| 2008-03-11 | 80.99 |
| 2008-03-10 | 83.78 |
| 2008-03-07 | 77.51 |
| 2008-03-06 | 87.95 |
| 2008-03-05 | 94.92 |
| 2008-03-04 | 101.88 |
| 2008-03-03 | 101.88 |
| 2008-02-29 | 101.88 |
| 2008-02-28 | 101.88 |
| 2008-02-27 | 101.88 |
| 2008-02-26 | 101.88 |
| 2008-02-25 | 101.88 |
| 2008-02-22 | 101.88 |
| 2008-02-21 | 101.88 |
| 2008-02-20 | 101.88 |
| 2008-02-19 | 101.88 |
| 2008-02-18 | 101.88 |
| 2008-02-15 | 101.88 |
| 2008-02-14 | 101.88 |
| 2008-02-13 | 101.88 |
| 2008-02-12 | 101.88 |
| 2008-02-11 | 101.88 |
| 2008-02-06 | 101.88 |
| 2008-02-05 | 101.88 |
| 2008-02-04 | 101.88 |
| 2008-02-01 | 94.92 |
| 2008-01-31 | 80.99 |
| 2008-01-30 | 60.11 |
| 2008-01-29 | 63.59 |
| 2008-01-28 | 61.50 |
| 2008-01-25 | 64.29 |
| 2008-01-24 | 64.29 |
| 2008-01-23 | 64.29 |
| 2008-01-22 | 64.29 |
| 2008-01-21 | 80.99 |
| 2008-01-18 | 87.95 |
| 2008-01-17 | 94.92 |
| 2008-01-16 | 94.92 |
| 2008-01-15 | 94.92 |
| 2008-01-14 | 94.92 |
| 2008-01-11 | 94.92 |
| 2008-01-10 | 98.40 |
| 2008-01-09 | 98.40 |
| 2008-01-08 | 98.40 |
| 2008-01-07 | 98.40 |
| 2008-01-04 | 98.40 |
| 2008-01-03 | 91.43 |
| 2008-01-02 | 91.43 |
| 2007-12-31 | 87.95 |
| 2007-12-28 | 82.38 |
| 2007-12-27 | 80.99 |
| 2007-12-24 | 84.47 |
| 2007-12-21 | 84.47 |
| 2007-12-20 | 84.47 |
| 2007-12-19 | 87.95 |
| 2007-12-18 | 75.42 |
| 2007-12-17 | 75.42 |
| 2007-12-14 | 88.65 |
| 2007-12-13 | 88.65 |
| 2007-12-12 | 88.65 |
| 2007-12-11 | 88.65 |
| 2007-12-10 | 88.65 |
| 2007-12-07 | 88.65 |
| 2007-12-06 | 88.65 |
| 2007-12-05 | 87.95 |
| 2007-12-04 | 87.95 |
| 2007-12-03 | 91.43 |
| 2007-11-30 | 84.47 |
| 2007-11-29 | 84.47 |
| 2007-11-28 | 84.47 |
| 2007-11-27 | 74.03 |
| 2007-11-26 | 77.51 |
| 2007-11-23 | 77.51 |
| 2007-11-22 | 77.51 |
| 2007-11-21 | 90.74 |
| 2007-11-20 | 101.88 |
| 2007-11-19 | 87.95 |
| 2007-11-16 | 81.69 |
| 2007-11-15 | 93.52 |
| 2007-11-14 | 89.35 |
| 2007-11-13 | 98.40 |
| 2007-11-12 | 105.36 |
| 2007-11-09 | 112.32 |
| 2007-11-08 | 110.93 |
| 2007-11-07 | 111.62 |
| 2007-11-06 | 114.41 |
| 2007-11-05 | 115.10 |
| 2007-11-02 | 118.58 |
| 2007-11-01 | 118.58 |
| 2007-10-31 | 118.58 |
| 2007-10-30 | 118.58 |
| 2007-10-29 | 118.58 |
| 2007-10-26 | 118.58 |
| 2007-10-25 | 126.24 |
| 2007-10-24 | 124.85 |
| 2007-10-23 | 126.24 |
| 2007-10-22 | 127.63 |
| 2007-10-18 | 132.51 |
| 2007-10-17 | 135.29 |
| 2007-10-16 | 135.29 |
| 2007-10-15 | 138.77 |
| 2007-10-12 | 138.07 |
| 2007-10-11 | 136.68 |
| 2007-10-10 | 138.07 |
| 2007-10-09 | 136.68 |
| 2007-10-08 | 133.90 |
| 2007-10-05 | 131.81 |
| 2007-10-04 | 131.81 |
| 2007-10-03 | 133.20 |
| 2007-10-02 | 136.68 |
| 2007-09-28 | 138.07 |
| 2007-09-27 | 142.25 |
| 2007-09-25 | 142.25 |
| 2007-09-24 | 142.95 |
| 2007-09-21 | 136.68 |
| 2007-09-20 | 136.68 |
| 2007-09-19 | 142.25 |
| 2007-09-18 | 142.92 |
| 2007-09-17 | 142.92 |
| 2007-09-14 | 132.24 |
| 2007-09-13 | 126.23 |
| 2007-09-12 | 139.58 |
| 2007-09-11 | 140.25 |
| 2007-09-10 | 148.26 |
| 2007-09-07 | 152.93 |
| 2007-09-06 | 142.25 |
| 2007-09-05 | 146.92 |
| 2007-09-04 | 140.25 |
| 2007-09-03 | 144.25 |
| 2007-08-31 | 146.26 |
| 2007-08-30 | 146.92 |
| 2007-08-29 | 120.23 |
| 2007-08-28 | 123.57 |
| 2007-08-27 | 133.58 |
| 2007-08-24 | 133.58 |
| 2007-08-23 | 133.58 |
| 2007-08-22 | 133.58 |
| 2007-08-21 | 133.58 |
| 2007-08-20 | 133.58 |
| 2007-08-17 | 133.58 |
| 2007-08-16 | 133.58 |
| 2007-08-15 | 139.58 |
| 2007-08-14 | 139.58 |
| 2007-08-13 | 123.57 |
| 2007-08-10 | 123.57 |
| 2007-08-09 | 128.24 |
| 2007-08-08 | 140.25 |
| 2007-08-07 | 120.90 |
| 2007-08-06 | 136.91 |
| 2007-08-03 | 150.26 |
| 2007-08-02 | 145.59 |
| 2007-08-01 | 143.59 |
| 2007-07-31 | 143.59 |
| 2007-07-30 | 136.91 |
| 2007-07-27 | 136.91 |
| 2007-07-26 | 142.25 |
| 2007-07-25 | 138.25 |
| 2007-07-24 | 137.58 |
| 2007-07-23 | 140.25 |
| 2007-07-20 | 140.25 |
| 2007-07-19 | 140.25 |
| 2007-07-18 | 140.25 |
| 2007-07-17 | 140.25 |
| 2007-07-16 | 140.25 |
| 2007-07-13 | 143.59 |
| 2007-07-12 | 150.26 |
| 2007-07-11 | 146.92 |
| 2007-07-10 | 150.26 |
| 2007-07-09 | 142.92 |
| 2007-07-06 | 143.59 |
| 2007-07-05 | 143.59 |
| 2007-07-04 | 138.91 |
| 2007-07-03 | 133.58 |
| 2007-06-29 | 126.90 |
| 2007-06-28 | 130.24 |
| 2007-06-27 | 125.57 |
| 2007-06-26 | 123.57 |
| 2007-06-25 | 126.90 |
| 2007-06-22 | 130.91 |
| 2007-06-21 | 136.25 |
| 2007-06-20 | 133.58 |
| 2007-06-18 | 138.25 |
| 2007-06-15 | 138.91 |
| 2007-06-14 | 146.92 |
| 2007-06-13 | 146.26 |
| 2007-06-12 | 152.26 |
| 2007-06-11 | 153.60 |
| 2007-06-08 | 146.92 |
| 2007-06-07 | 132.91 |
| 2007-06-06 | 108.22 |
| 2007-06-05 | 92.87 |
| 2007-06-04 | 98.87 |
| 2007-06-01 | 90.20 |
| 2007-05-31 | 75.52 |
| 2007-05-30 | 47.49 |
| 2007-05-29 | 47.49 |
| 2007-05-28 | 47.49 |
| 2007-05-25 | 47.49 |
| 2007-05-23 | 48.78 |
| 2007-05-22 | 63.66 |
| 2007-05-21 | 44.25 |
| 2007-05-18 | 59.13 |
| 2007-05-17 | 60.42 |
| 2007-05-16 | 41.02 |
| 2007-05-15 | 38.43 |
| 2007-05-14 | 37.14 |
| 2007-05-11 | 37.14 |
| 2007-05-10 | 38.43 |
| 2007-05-09 | 37.78 |
| 2007-05-08 | 35.84 |
| 2007-05-07 | 37.14 |
| 2007-05-04 | 34.55 |
| 2007-05-03 | 34.55 |
| 2007-05-02 | 34.55 |
| 2007-04-30 | 32.61 |
| 2007-04-27 | 32.61 |
| 2007-04-26 | 31.31 |
| 2007-04-25 | 31.31 |
| 2007-04-24 | 31.31 |
| 2007-04-23 | 32.61 |
| 2007-04-20 | 35.84 |
| 2007-04-19 | 30.02 |
| 2007-04-18 | 29.37 |
| 2007-04-17 | 21.61 |
| 2007-04-16 | 16.44 |
| 2007-04-13 | 17.08 |
| 2007-04-12 | 16.44 |
| 2007-04-11 | 9.97 |
| 2007-04-10 | 11.26 |
| 2007-04-04 | 11.26 |
| 2007-04-03 | 11.26 |
| 2007-04-02 | 11.26 |
| 2007-03-30 | 9.97 |
| 2007-03-29 | 9.97 |
| 2007-03-28 | 9.97 |
| 2007-03-27 | 9.97 |
| 2007-03-26 | 7.38 |
| 2007-03-23 | 6.09 |
| 2007-03-22 | 6.09 |
| 2007-03-21 | 6.09 |
| 2007-03-20 | 3.50 |
| 2007-03-19 | 3.50 |
| 2007-03-16 | 7.38 |
| 2007-03-15 | 6.73 |
| 2007-03-14 | 6.73 |
| 2007-03-13 | 9.97 |
| 2007-03-12 | 9.97 |
| 2007-03-09 | 9.97 |
| 2007-03-08 | 6.73 |
| 2007-03-07 | 6.73 |
| 2007-03-06 | 6.73 |
| 2007-03-05 | 6.09 |
| 2007-03-02 | 6.09 |
| 2007-03-01 | 6.09 |
| 2007-02-28 | 2.21 |
| 2007-02-27 | 6.09 |
| 2007-02-26 | 6.09 |
| 2007-02-23 | 8.67 |
| 2007-02-22 | -2.97 |
| 2007-02-21 | -2.97 |
| 2007-02-16 | -2.97 |
| 2007-02-15 | -2.97 |
| 2007-02-14 | -2.97 |
| 2007-02-13 | -5.56 |
| 2007-02-12 | -2.97 |
| 2007-02-09 | -2.97 |
| 2007-02-08 | -2.97 |
| 2007-02-07 | -2.97 |
| 2007-02-06 | -2.97 |
| 2007-02-05 | 3.50 |
| 2007-02-02 | 3.50 |
| 2007-02-01 | -2.97 |
| 2007-01-31 | -2.97 |
| 2007-01-30 | -2.97 |
| 2007-01-29 | -2.97 |
| 2007-01-26 | -2.97 |
| 2007-01-25 | -2.97 |
| 2007-01-24 | -2.97 |
| 2007-01-23 | -2.97 |
| 2007-01-22 | -2.97 |
| 2007-01-19 | -2.97 |
| 2007-01-18 | -2.97 |
| 2007-01-17 | -2.97 |
| 2007-01-16 | -2.97 |
| 2007-01-15 | -2.97 |
| 2007-01-12 | -2.97 |
| 2007-01-11 | -6.20 |
| 2007-01-10 | -6.20 |
| 2007-01-09 | -6.20 |
| 2007-01-08 | -6.20 |
| 2007-01-05 | -4.91 |
| 2007-01-04 | -4.91 |
| 2007-01-03 | -4.91 |
| 2007-01-02 | -5.56 |
| 2006-12-29 | -5.56 |
| 2006-12-28 | -5.56 |
| 2006-12-27 | -5.56 |
| 2006-12-22 | -6.20 |
| 2006-12-21 | -6.20 |
| 2006-12-20 | -6.20 |
| 2006-12-19 | -6.20 |
| 2006-12-18 | -6.20 |
| 2006-12-15 | -2.97 |
| 2006-12-14 | -2.97 |
| 2006-12-13 | -2.97 |
| 2006-12-12 | -4.26 |
| 2006-12-11 | -4.91 |
| 2006-12-08 | -4.91 |
| 2006-12-07 | -6.20 |
| 2006-12-06 | -6.20 |
| 2006-12-05 | -5.56 |
| 2006-12-04 | -6.20 |
| 2006-12-01 | -6.20 |
| 2006-11-30 | -6.20 |
| 2006-11-29 | -5.56 |
| 2006-11-28 | -5.56 |
| 2006-11-27 | -5.56 |
| 2006-11-24 | -5.56 |
| 2006-11-23 | -6.20 |
| 2006-11-22 | -6.20 |
| 2006-11-21 | -6.20 |
| 2006-11-20 | -6.20 |
| 2006-11-17 | -6.20 |
| 2006-11-16 | -6.20 |
| 2006-11-15 | -6.20 |
| 2006-11-14 | -6.20 |
| 2006-11-13 | -6.20 |
| 2006-11-10 | -6.20 |
| 2006-11-09 | -6.20 |
| 2006-11-08 | -6.20 |
| 2006-11-07 | -6.20 |
| 2006-11-06 | -6.20 |
| 2006-11-03 | -6.20 |
| 2006-11-02 | -6.20 |
| 2006-11-01 | -6.20 |
| 2006-10-31 | -6.20 |
| 2006-10-27 | -6.20 |
| 2006-10-26 | -6.20 |
| 2006-10-25 | -6.20 |
| 2006-10-24 | -6.20 |
| 2006-10-23 | -6.20 |
| 2006-10-20 | -6.20 |
| 2006-10-19 | -6.20 |
| 2006-10-18 | -6.20 |
| 2006-10-17 | -6.20 |
| 2006-10-16 | -5.56 |
| 2006-10-13 | -5.56 |
| 2006-10-12 | -6.20 |
| 2006-10-11 | -6.20 |
| 2006-10-10 | -6.20 |
| 2006-10-09 | -6.20 |
| 2006-10-06 | -6.20 |
| 2006-10-05 | -5.56 |
| 2006-10-04 | -8.14 |
| 2006-10-03 | -8.14 |
| 2006-09-29 | -8.14 |
| 2006-09-28 | -8.14 |
| 2006-09-27 | -8.14 |
| 2006-09-26 | -8.14 |
| 2006-09-25 | -8.14 |
| 2006-09-22 | -6.88 |
| 2006-09-21 | -6.88 |
| 2006-09-20 | -8.14 |
| 2006-09-19 | -8.14 |
| 2006-09-18 | -8.78 |
| 2006-09-15 | -8.78 |
| 2006-09-14 | -8.14 |
| 2006-09-13 | -8.14 |
| 2006-09-12 | -8.14 |
| 2006-09-11 | -8.14 |
| 2006-09-08 | -6.88 |
| 2006-09-07 | -6.88 |
| 2006-09-06 | -6.88 |
| 2006-09-05 | -6.88 |
| 2006-09-04 | -7.51 |
| 2006-09-01 | -8.14 |
| 2006-08-31 | -8.14 |
| 2006-08-30 | -5.61 |
| 2006-08-29 | -5.61 |
| 2006-08-28 | -6.24 |
| 2006-08-25 | -10.68 |
| 2006-08-24 | -6.24 |
| 2006-08-23 | -6.24 |
| 2006-08-22 | -6.24 |
| 2006-08-21 | -6.24 |
| 2006-08-18 | -6.24 |
| 2006-08-17 | -8.14 |
| 2006-08-16 | -8.14 |
| 2006-08-15 | -8.14 |
| 2006-08-14 | -9.41 |
| 2006-08-11 | -9.41 |
| 2006-08-10 | -9.41 |
| 2006-08-09 | -4.98 |
| 2006-08-08 | -4.98 |
| 2006-08-07 | -4.98 |
| 2006-08-04 | -4.98 |
| 2006-08-03 | -4.34 |
| 2006-08-02 | -4.34 |
| 2006-08-01 | -4.34 |
| 2006-07-31 | -4.98 |
| 2006-07-28 | -4.98 |
| 2006-07-27 | -4.98 |
| 2006-07-26 | -4.98 |
| 2006-07-25 | -4.98 |
| 2006-07-24 | -4.98 |
| 2006-07-21 | -4.98 |
| 2006-07-20 | -4.98 |
| 2006-07-19 | 0.09 |
| 2006-07-18 | 0.09 |
| 2006-07-17 | 0.09 |
| 2006-07-14 | 0.09 |
| 2006-07-13 | 1.36 |
| 2006-07-12 | 1.36 |
| 2006-07-11 | 1.36 |
| 2006-07-10 | 1.36 |
| 2006-07-07 | 1.36 |
| 2006-07-06 | -6.24 |
| 2006-07-05 | -4.98 |
| 2006-07-04 | -4.98 |
| 2006-07-03 | -4.98 |
| 2006-06-30 | -4.98 |
| 2006-06-29 | -4.98 |
| 2006-06-28 | -4.98 |
| 2006-06-27 | -4.98 |
| 2006-06-26 | -4.98 |
| 2006-06-23 | -11.31 |
| 2006-06-22 | -11.31 |
| 2006-06-21 | -11.31 |
| 2006-06-20 | -11.31 |
| 2006-06-19 | -11.31 |
| 2006-06-16 | -11.31 |
| 2006-06-15 | -11.31 |
| 2006-06-14 | -11.31 |
| 2006-06-13 | -11.31 |
| 2006-06-12 | -11.31 |
| 2006-06-09 | -11.31 |
| 2006-06-08 | -11.31 |
| 2006-06-07 | -11.31 |
| 2006-06-06 | -11.31 |
| 2006-06-05 | -13.85 |
| 2006-06-02 | -14.48 |
| 2006-06-01 | -8.14 |
| 2006-05-30 | -8.14 |
| 2006-05-29 | -8.14 |
| 2006-05-26 | -8.14 |
| 2006-05-25 | -11.21 |
| 2006-05-24 | -11.21 |
| 2006-05-23 | -14.27 |
| 2006-05-22 | -14.27 |
| 2006-05-19 | -5.69 |
| 2006-05-18 | -5.69 |
| 2006-05-17 | -5.69 |
| 2006-05-16 | -5.69 |
| 2006-05-15 | -5.69 |
| 2006-05-12 | -5.69 |
| 2006-05-11 | -5.69 |
| 2006-05-10 | -5.69 |
| 2006-05-09 | -6.31 |
| 2006-05-08 | -6.31 |
| 2006-05-04 | -2.02 |
| 2006-05-03 | -2.02 |
| 2006-05-02 | -2.02 |
| 2006-04-28 | -3.25 |
| 2006-04-27 | -2.63 |
| 2006-04-26 | -2.63 |
| 2006-04-25 | -3.25 |
| 2006-04-24 | -2.63 |
| 2006-04-21 | -2.63 |
| 2006-04-20 | -2.02 |
| 2006-04-19 | -2.02 |
| 2006-04-18 | -0.18 |
| 2006-04-13 | -2.02 |
| 2006-04-12 | -2.63 |
| 2006-04-11 | -2.63 |
| 2006-04-10 | -2.63 |
| 2006-04-07 | -2.63 |
| 2006-04-06 | 0.43 |
| 2006-04-04 | 0.43 |
| 2006-04-03 | 0.43 |
| 2006-03-31 | 1.04 |
| 2006-03-30 | 1.04 |
| 2006-03-29 | 1.04 |
| 2006-03-28 | 1.04 |
| 2006-03-27 | 1.04 |
| 2006-03-24 | 1.04 |
| 2006-03-23 | 1.04 |
| 2006-03-22 | 1.04 |
| 2006-03-21 | 1.04 |
| 2006-03-20 | 1.04 |
| 2006-03-17 | 1.04 |
| 2006-03-16 | 1.04 |
| 2006-03-15 | 1.04 |
| 2006-03-14 | 1.04 |
| 2006-03-13 | 1.04 |
| 2006-03-10 | 1.04 |
| 2006-03-09 | 1.04 |
| 2006-03-08 | 1.04 |
| 2006-03-07 | 1.04 |
| 2006-03-06 | 0.43 |
| 2006-03-03 | 1.04 |
| 2006-03-02 | 1.04 |
| 2006-03-01 | 1.04 |
| 2006-02-28 | 3.49 |
| 2006-02-27 | 3.49 |
| 2006-02-24 | 3.49 |
| 2006-02-23 | 3.49 |
| 2006-02-22 | 2.88 |
| 2006-02-21 | 2.88 |
| 2006-02-20 | 1.04 |
| 2006-02-17 | 1.04 |
| 2006-02-16 | 1.04 |
| 2006-02-15 | 0.43 |
| 2006-02-14 | 0.43 |
| 2006-02-13 | 0.43 |
| 2006-02-10 | 1.04 |
| 2006-02-09 | 0.43 |
| 2006-02-08 | 0.43 |
| 2006-02-07 | 0.43 |
| 2006-02-06 | 0.43 |
| 2006-02-03 | 0.43 |
| 2006-02-02 | 0.43 |
| 2006-02-01 | 0.43 |
| 2006-01-27 | 0.43 |
| 2006-01-26 | 0.43 |
| 2006-01-25 | 0.43 |
| 2006-01-24 | 1.04 |
| 2006-01-23 | 1.04 |
| 2006-01-20 | 0.43 |
| 2006-01-19 | 0.43 |
| 2006-01-18 | 0.43 |
| 2006-01-17 | 0.43 |
| 2006-01-16 | 0.43 |
| 2006-01-13 | 0.43 |
| 2006-01-12 | 0.43 |
| 2006-01-11 | 0.43 |
| 2006-01-10 | 0.43 |
| 2006-01-09 | 0.43 |
| 2006-01-06 | 0.43 |
| 2006-01-05 | 0.43 |
| 2006-01-04 | 0.43 |
| 2006-01-03 | 0.43 |
| 2005-12-30 | 0.43 |
| 2005-12-29 | 0.43 |
| 2005-12-28 | 0.43 |
| 2005-12-23 | 0.43 |
| 2005-12-22 | 0.43 |
| 2005-12-21 | 0.43 |
| 2005-12-20 | 0.43 |
| 2005-12-19 | 0.43 |
| 2005-12-16 | 0.43 |
| 2005-12-15 | 0.43 |
| 2005-12-14 | 0.43 |
| 2005-12-13 | 0.43 |
| 2005-12-12 | 0.43 |
| 2005-12-09 | 0.43 |
| 2005-12-08 | 0.43 |
| 2005-12-07 | 0.43 |
| 2005-12-06 | 0.43 |
| 2005-12-05 | 0.43 |
| 2005-12-02 | 0.43 |
| 2005-12-01 | 0.43 |
| 2005-11-30 | 0.43 |
| 2005-11-29 | 0.43 |
| 2005-11-28 | 0.43 |
| 2005-11-25 | 0.43 |
| 2005-11-24 | 0.43 |
| 2005-11-23 | 0.43 |
| 2005-11-22 | 0.43 |
| 2005-11-21 | 0.43 |
| 2005-11-18 | 0.43 |
| 2005-11-17 | 0.43 |
| 2005-11-16 | 0.43 |
| 2005-11-15 | 0.43 |
| 2005-11-14 | 0.43 |
| 2005-11-11 | 0.43 |
| 2005-11-10 | 0.43 |
| 2005-11-09 | 1.04 |
| 2005-11-08 | 0.43 |
| 2005-11-07 | 0.43 |
| 2005-11-04 | 1.04 |
| 2005-11-03 | 1.04 |
| 2005-11-02 | 0.43 |
| 2005-11-01 | 0.43 |
| 2005-10-31 | 0.43 |
| 2005-10-28 | 0.43 |
| 2005-10-27 | 1.04 |
| 2005-10-26 | 1.04 |
| 2005-10-25 | 1.04 |
| 2005-10-24 | 0.43 |
| 2005-10-21 | 0.43 |
| 2005-10-20 | 0.43 |
| 2005-10-19 | 1.04 |
| 2005-10-18 | 1.04 |
| 2005-10-17 | 1.04 |
| 2005-10-14 | 1.04 |
| 2005-10-13 | 0.43 |
| 2005-10-12 | 0.43 |
| 2005-10-10 | 0.43 |
| 2005-10-07 | 0.43 |
| 2005-10-06 | 1.65 |
| 2005-10-05 | -2.02 |
| 2005-10-04 | 9.61 |
| 2005-10-03 | 2.88 |
| 2005-09-30 | 2.27 |
| 2005-09-29 | 2.27 |
| 2005-09-28 | 2.27 |
| 2005-09-27 | 2.87 |
| 2005-09-26 | 2.27 |
| 2005-09-23 | 2.27 |
| 2005-09-22 | 2.27 |
| 2005-09-21 | 2.27 |
| 2005-09-20 | 2.27 |
| 2005-09-16 | 2.87 |
| 2005-09-15 | 2.87 |
| 2005-09-14 | 4.67 |
| 2005-09-13 | 3.47 |
| 2005-09-12 | 5.88 |
| 2005-09-09 | 5.27 |
| 2005-09-08 | 2.87 |
| 2005-09-07 | 2.87 |
| 2005-09-06 | 2.27 |
| 2005-09-05 | 2.27 |
| 2005-09-02 | 2.87 |
| 2005-09-01 | 2.27 |
| 2005-08-31 | 2.27 |
| 2005-08-30 | 2.27 |
| 2005-08-29 | 2.27 |
| 2005-08-26 | 2.27 |
| 2005-08-25 | 2.27 |
| 2005-08-24 | 2.87 |
| 2005-08-23 | 2.27 |
| 2005-08-22 | 2.27 |
| 2005-08-19 | 3.47 |
| 2005-08-18 | 2.87 |
| 2005-08-17 | 2.87 |
| 2005-08-16 | 2.87 |
| 2005-08-15 | 2.87 |
| 2005-08-12 | 3.47 |
| 2005-08-11 | 3.47 |
| 2005-08-10 | 2.87 |
| 2005-08-09 | 2.87 |
| 2005-08-08 | 2.27 |
| 2005-08-05 | 2.87 |
| 2005-08-04 | 3.47 |
| 2005-08-03 | 3.47 |
| 2005-08-02 | 3.47 |
| 2005-08-01 | 3.47 |
| 2005-07-29 | 3.47 |
| 2005-07-28 | 3.47 |
| 2005-07-27 | 3.47 |
| 2005-07-26 | 2.87 |
| 2005-07-25 | 3.47 |
| 2005-07-22 | 3.47 |
| 2005-07-21 | 2.87 |
| 2005-07-20 | 3.47 |
| 2005-07-19 | 2.87 |
| 2005-07-18 | 2.27 |
| 2005-07-15 | 3.47 |
| 2005-07-14 | 3.47 |
| 2005-07-13 | 3.47 |
| 2005-07-12 | 3.47 |
| 2005-07-11 | 3.47 |
| 2005-07-08 | 5.27 |
| 2005-07-07 | 3.47 |
| 2005-07-06 | 5.88 |
| 2005-07-05 | 5.88 |
| 2005-07-04 | 5.88 |
| 2005-06-30 | 3.47 |
| 2005-06-29 | 3.47 |
| 2005-06-28 | 1.06 |
| 2005-06-27 | 1.06 |
| 2005-06-24 | 2.27 |
| 2005-06-23 | 1.06 |
| 2005-06-22 | 1.06 |
| 2005-06-21 | 2.87 |
| 2005-06-20 | 3.47 |
| 2005-06-17 | 3.47 |
| 2005-06-16 | 3.47 |
| 2005-06-15 | 1.66 |
| 2005-06-14 | 1.66 |
| 2005-06-13 | 1.66 |
| 2005-06-10 | 1.66 |
| 2005-06-09 | 1.66 |
| 2005-06-08 | 0.46 |
| 2005-06-07 | 0.46 |
| 2005-06-06 | 1.66 |
| 2005-06-03 | 1.66 |
| 2005-06-02 | 1.66 |
| 2005-06-01 | 1.66 |
| 2005-05-31 | -0.14 |
| 2005-05-30 | -0.14 |
| 2005-05-27 | -0.74 |
| 2005-05-26 | -0.74 |
| 2005-05-25 | -0.74 |
| 2005-05-24 | 2.27 |
| 2005-05-23 | 2.27 |
| 2005-05-20 | -1.34 |
| 2005-05-19 | -1.34 |
| 2005-05-18 | -1.34 |
| 2005-05-17 | -1.34 |
| 2005-05-13 | -1.34 |
| 2005-05-12 | -1.34 |
| 2005-05-11 | -1.34 |
| 2005-05-10 | -1.34 |
| 2005-05-09 | -1.34 |
| 2005-05-06 | -1.34 |
| 2005-05-05 | -2.51 |
| 2005-05-04 | -2.51 |
| 2005-05-03 | -3.09 |
| 2005-04-29 | -1.93 |
| 2005-04-28 | -1.93 |
| 2005-04-27 | 0.99 |
| 2005-04-26 | 0.99 |
| 2005-04-25 | 0.41 |
| 2005-04-22 | -0.76 |
| 2005-04-21 | 1.58 |
| 2005-04-20 | -3.68 |
| 2005-04-19 | -5.43 |
| 2005-04-18 | -1.34 |
| 2005-04-15 | -1.34 |
| 2005-04-14 | -1.34 |
| 2005-04-13 | -1.34 |
| 2005-04-12 | -1.34 |
| 2005-04-11 | -1.34 |
| 2005-04-08 | -0.76 |
| 2005-04-07 | -0.76 |
| 2005-04-06 | -3.68 |
| 2005-04-04 | -3.68 |
| 2005-04-01 | -5.43 |
| 2005-03-31 | -6.60 |
| 2005-03-30 | -6.60 |
| 2005-03-29 | -6.60 |
| 2005-03-24 | -8.35 |
| 2005-03-23 | -8.35 |
| 2005-03-22 | -8.35 |
| 2005-03-21 | -6.60 |
| 2005-03-18 | -6.60 |
| 2005-03-17 | -8.93 |
| 2005-03-16 | -8.93 |
| 2005-03-15 | -8.35 |
| 2005-03-14 | -8.35 |
| 2005-03-11 | -7.76 |
| 2005-03-10 | -7.76 |
| 2005-03-09 | -7.76 |
| 2005-03-08 | -7.76 |
| 2005-03-07 | -8.93 |
| 2005-03-04 | -7.76 |
| 2005-03-03 | -6.01 |
| 2005-03-02 | -6.01 |
| 2005-03-01 | -4.26 |
| 2005-02-28 | -4.26 |
| 2005-02-25 | -6.01 |
| 2005-02-24 | -6.01 |
| 2005-02-23 | -7.18 |
| 2005-02-22 | -7.18 |
| 2005-02-21 | -7.76 |
| 2005-02-18 | -7.18 |
| 2005-02-17 | -7.18 |
| 2005-02-16 | -7.18 |
| 2005-02-15 | -7.76 |
| 2005-02-14 | -7.76 |
| 2005-02-08 | -8.93 |
| 2005-02-07 | -9.52 |
| 2005-02-04 | -9.52 |
| 2005-02-03 | -9.52 |
| 2005-02-02 | -7.76 |
| 2005-02-01 | -7.76 |
| 2005-01-31 | -8.93 |
| 2005-01-28 | -8.93 |
| 2005-01-27 | -8.93 |
| 2005-01-26 | -9.52 |
| 2005-01-25 | -9.52 |
| 2005-01-24 | -9.52 |
| 2005-01-21 | -9.52 |
| 2005-01-20 | -8.93 |
| 2005-01-19 | -6.60 |
| 2005-01-18 | -6.60 |
| 2005-01-17 | -9.52 |
| 2005-01-14 | -9.52 |
| 2005-01-13 | -9.52 |
| 2005-01-12 | -9.52 |
| 2005-01-11 | -9.52 |
| 2005-01-10 | -9.52 |
| 2005-01-07 | -9.52 |
| 2005-01-06 | -8.93 |
| 2005-01-05 | -9.52 |
| 2005-01-04 | -9.52 |
| 2005-01-03 | -9.52 |
| 2004-12-31 | -9.52 |
| 2004-12-30 | -8.93 |
| 2004-12-29 | -9.52 |
| 2004-12-28 | -8.35 |
| 2004-12-24 | -8.35 |
| 2004-12-23 | -8.93 |
| 2004-12-22 | -8.93 |
| 2004-12-21 | -8.93 |
| 2004-12-20 | -8.93 |
| 2004-12-17 | -7.76 |
| 2004-12-16 | -9.52 |
| 2004-12-15 | -8.35 |
| 2004-12-14 | -10.10 |
| 2004-12-13 | -9.52 |
| 2004-12-10 | -8.93 |
| 2004-12-09 | -8.93 |
| 2004-12-08 | -8.93 |
| 2004-12-07 | -8.93 |
| 2004-12-06 | -11.27 |
| 2004-12-03 | -11.27 |
| 2004-12-02 | -9.52 |
| 2004-12-01 | -9.52 |
| 2004-11-30 | -9.52 |
| 2004-11-29 | -10.68 |
| 2004-11-26 | -11.27 |
| 2004-11-25 | -11.27 |
| 2004-11-24 | -11.27 |
| 2004-11-23 | -11.27 |
| 2004-11-22 | -11.27 |
| 2004-11-19 | -11.27 |
| 2004-11-18 | -11.27 |
| 2004-11-17 | -11.27 |
| 2004-11-16 | -11.27 |
| 2004-11-15 | -11.27 |
| 2004-11-12 | -10.68 |
| 2004-11-11 | -10.68 |
| 2004-11-10 | -10.68 |
| 2004-11-09 | -10.68 |
| 2004-11-08 | -10.68 |
| 2004-11-05 | -11.85 |
| 2004-11-04 | -11.85 |
| 2004-11-03 | -11.85 |
| 2004-11-02 | -13.02 |
| 2004-11-01 | -13.60 |
| 2004-10-29 | -13.60 |
| 2004-10-28 | -15.35 |
| 2004-10-27 | -15.35 |
| 2004-10-26 | -15.35 |
| 2004-10-25 | -15.35 |
| 2004-10-21 | -15.35 |
| 2004-10-20 | -15.35 |
| 2004-10-19 | -12.44 |
| 2004-10-18 | -12.44 |
| 2004-10-15 | -12.44 |
| 2004-10-14 | -12.44 |
| 2004-10-13 | -12.44 |
| 2004-10-12 | -12.44 |
| 2004-10-11 | -12.44 |
| 2004-10-08 | -11.85 |
| 2004-10-07 | -11.85 |
| 2004-10-06 | -11.85 |
| 2004-10-05 | -11.85 |
| 2004-10-04 | -13.02 |
| 2004-09-30 | -13.02 |
| 2004-09-28 | -12.44 |
| 2004-09-27 | -13.58 |
| 2004-09-24 | -13.58 |
| 2004-09-23 | -13.01 |
| 2004-09-22 | -13.58 |
| 2004-09-21 | -13.58 |
| 2004-09-20 | -13.58 |
| 2004-09-17 | -13.01 |
| 2004-09-16 | -13.58 |
| 2004-09-15 | -11.86 |
| 2004-09-14 | -18.16 |
| 2004-09-13 | -25.60 |
| 2004-09-10 | -25.60 |
| 2004-09-09 | -25.60 |
| 2004-09-08 | -25.60 |
| 2004-09-07 | -24.45 |
| 2004-09-06 | -25.60 |
| 2004-09-03 | -25.60 |
| 2004-09-02 | -25.60 |
| 2004-09-01 | -25.60 |
| 2004-08-31 | -25.60 |
| 2004-08-30 | -25.60 |
| 2004-08-27 | -26.74 |
| 2004-08-26 | -25.60 |
| 2004-08-25 | -25.60 |
| 2004-08-24 | -25.60 |
| 2004-08-23 | -25.60 |
| 2004-08-20 | -25.60 |
| 2004-08-19 | -25.60 |
| 2004-08-18 | -28.46 |
| 2004-08-17 | -28.46 |
| 2004-08-16 | -28.46 |
| 2004-08-13 | -28.46 |
| 2004-08-12 | -26.74 |
| 2004-08-11 | -26.74 |
| 2004-08-10 | -28.46 |
| 2004-08-09 | -29.03 |
| 2004-08-06 | -29.03 |
| 2004-08-05 | -28.46 |
| 2004-08-04 | -30.75 |
| 2004-08-03 | -30.75 |
| 2004-08-02 | -31.32 |
| 2004-07-30 | -30.75 |
| 2004-07-29 | -33.04 |
| 2004-07-28 | -33.04 |
| 2004-07-27 | -32.47 |
| 2004-07-26 | -31.89 |
| 2004-07-23 | -33.04 |
| 2004-07-22 | -33.04 |
| 2004-07-21 | -33.04 |
| 2004-07-20 | -33.61 |
| 2004-07-19 | -34.18 |
| 2004-07-16 | -35.33 |
| 2004-07-15 | -35.33 |
| 2004-07-14 | -34.76 |
| 2004-07-13 | -35.33 |
| 2004-07-12 | -35.33 |
| 2004-07-09 | -35.33 |
| 2004-07-08 | -35.33 |
| 2004-07-07 | -33.04 |
| 2004-07-06 | -33.61 |
| 2004-07-05 | -32.47 |
| 2004-07-02 | -32.47 |
| 2004-06-30 | -35.90 |
| 2004-06-29 | -35.90 |
| 2004-06-28 | -35.90 |
| 2004-06-25 | -34.18 |
| 2004-06-24 | -34.18 |
| 2004-06-23 | -36.47 |
| 2004-06-21 | -36.47 |
| 2004-06-18 | -36.47 |
| 2004-06-17 | -36.47 |
| 2004-06-16 | -36.47 |
| 2004-06-15 | -36.47 |
| 2004-06-14 | -36.47 |
| 2004-06-11 | -35.90 |
| 2004-06-10 | -35.90 |
| 2004-06-09 | -34.76 |
| 2004-06-08 | -34.18 |
| 2004-06-07 | -34.18 |
| 2004-06-04 | -35.33 |
| 2004-06-03 | -35.33 |
| 2004-06-02 | -34.18 |
| 2004-06-01 | -34.18 |
| 2004-05-31 | -33.61 |
| 2004-05-28 | -33.61 |
| 2004-05-27 | -34.18 |
| 2004-05-25 | -35.33 |
| 2004-05-24 | -35.33 |
| 2004-05-21 | -35.33 |
| 2004-05-20 | -35.33 |
| 2004-05-19 | -35.33 |
| 2004-05-18 | -36.47 |
| 2004-05-17 | -36.47 |
| 2004-05-14 | -34.76 |
| 2004-05-13 | -33.61 |
| 2004-05-12 | -35.33 |
| 2004-05-11 | -35.33 |
| 2004-05-10 | -35.33 |
| 2004-05-07 | -32.54 |
| 2004-05-06 | -31.98 |
| 2004-05-05 | -31.98 |
| 2004-05-04 | -32.54 |
| 2004-05-03 | -31.43 |
| 2004-04-30 | -31.43 |
| 2004-04-29 | -30.31 |
| 2004-04-28 | -29.75 |
| 2004-04-27 | -30.87 |
| 2004-04-26 | -30.87 |
| 2004-04-23 | -30.31 |
| 2004-04-22 | -30.31 |
| 2004-04-21 | -33.66 |
| 2004-04-20 | -33.10 |
| 2004-04-19 | -30.87 |
| 2004-04-16 | -30.87 |
| 2004-04-15 | -31.98 |
| 2004-04-14 | -31.98 |
| 2004-04-13 | -31.98 |
| 2004-04-08 | -32.54 |
| 2004-04-07 | -28.64 |
| 2004-04-06 | -28.64 |
| 2004-04-02 | -31.43 |
| 2004-04-01 | -30.31 |
| 2004-03-31 | -28.64 |
| 2004-03-30 | -28.08 |
| 2004-03-29 | -29.75 |
| 2004-03-26 | -28.08 |
| 2004-03-25 | -28.08 |
| 2004-03-24 | -28.08 |
| 2004-03-23 | -27.52 |
| 2004-03-22 | -28.08 |
| 2004-03-19 | -27.52 |
| 2004-03-18 | -27.52 |
| 2004-03-17 | -27.52 |
| 2004-03-16 | -27.52 |
| 2004-03-15 | -30.31 |
| 2004-03-12 | -28.08 |
| 2004-03-11 | -29.20 |
| 2004-03-10 | -28.64 |
| 2004-03-09 | -28.08 |
| 2004-03-08 | -28.08 |
| 2004-03-05 | -28.64 |
| 2004-03-04 | -29.20 |
| 2004-03-03 | -28.64 |
| 2004-03-02 | -28.64 |
| 2004-03-01 | -29.20 |
| 2004-02-27 | -29.20 |
| 2004-02-26 | -28.64 |
| 2004-02-25 | -28.64 |
| 2004-02-24 | -29.20 |
| 2004-02-23 | -29.20 |
| 2004-02-20 | -29.20 |
| 2004-02-19 | -28.64 |
| 2004-02-18 | -29.75 |
| 2004-02-17 | -29.20 |
| 2004-02-16 | -29.75 |
| 2004-02-13 | -28.64 |
| 2004-02-12 | -29.20 |
| 2004-02-11 | -30.31 |
| 2004-02-10 | -30.31 |
| 2004-02-09 | -29.75 |
| 2004-02-06 | -29.75 |
| 2004-02-05 | -29.75 |
| 2004-02-04 | -30.87 |
| 2004-02-03 | -30.31 |
| 2004-02-02 | -30.87 |
| 2004-01-30 | -29.20 |
| 2004-01-29 | -30.87 |
| 2004-01-28 | -30.87 |
| 2004-01-27 | -30.31 |
| 2004-01-26 | -30.87 |
| 2004-01-21 | -29.20 |
| 2004-01-20 | -32.54 |
| 2004-01-19 | -33.10 |
| 2004-01-16 | -34.21 |
| 2004-01-15 | -35.33 |
| 2004-01-14 | -35.33 |
| 2004-01-13 | -35.33 |
| 2004-01-12 | -35.33 |
| 2004-01-09 | -35.33 |
| 2004-01-08 | -34.77 |
| 2004-01-07 | -35.33 |
| 2004-01-06 | -35.89 |
| 2004-01-05 | -34.77 |
| 2004-01-02 | -34.77 |
| 2003-12-31 | -35.33 |
| 2003-12-30 | -35.33 |
| 2003-12-29 | -35.89 |
| 2003-12-24 | -35.33 |
| 2003-12-23 | -35.33 |
| 2003-12-22 | -34.21 |
| 2003-12-19 | -35.33 |
| 2003-12-18 | -36.44 |
| 2003-12-17 | -35.33 |
| 2003-12-16 | -34.77 |
| 2003-12-15 | -34.77 |
| 2003-12-12 | -34.21 |
| 2003-12-11 | -35.33 |
| 2003-12-10 | -34.21 |
| 2003-12-09 | -35.33 |
| 2003-12-08 | -35.33 |
| 2003-12-05 | -35.33 |
| 2003-12-04 | -35.33 |
| 2003-12-03 | -35.33 |
| 2003-12-02 | -35.33 |
| 2003-12-01 | -35.33 |
| 2003-11-28 | -35.89 |
| 2003-11-27 | -35.89 |
| 2003-11-26 | -35.89 |
| 2003-11-25 | -36.44 |
| 2003-11-24 | -36.44 |
| 2003-11-21 | -35.89 |
| 2003-11-20 | -36.44 |
| 2003-11-19 | -36.44 |
| 2003-11-18 | -35.89 |
| 2003-11-17 | -35.89 |
| 2003-11-14 | -35.89 |
| 2003-11-13 | -35.89 |
| 2003-11-12 | -35.89 |
| 2003-11-11 | -37.00 |
| 2003-11-10 | -36.44 |
| 2003-11-07 | -36.44 |
| 2003-11-06 | -36.44 |
| 2003-11-05 | -36.44 |
| 2003-11-04 | -36.44 |
| 2003-11-03 | -36.44 |
| 2003-10-31 | -35.33 |
| 2003-10-30 | -37.00 |
| 2003-10-29 | -36.44 |
| 2003-10-28 | -36.44 |
| 2003-10-27 | -37.00 |
| 2003-10-24 | -37.00 |
| 2003-10-23 | -37.00 |
| 2003-10-22 | -35.89 |
| 2003-10-21 | -34.77 |
| 2003-10-20 | -34.77 |
| 2003-10-17 | -35.33 |
| 2003-10-16 | -36.44 |
| 2003-10-15 | -35.89 |
| 2003-10-14 | -35.89 |
| 2003-10-13 | -37.00 |
| 2003-10-10 | -37.00 |
| 2003-10-09 | -37.00 |
| 2003-10-08 | -37.00 |
| 2003-10-07 | -37.56 |
| 2003-10-06 | -38.67 |
| 2003-10-03 | -38.12 |
| 2003-10-02 | -38.67 |
| 2003-09-30 | -38.67 |
| 2003-09-29 | -38.12 |
| 2003-09-26 | -36.46 |
| 2003-09-25 | -36.46 |
| 2003-09-24 | -37.57 |
| 2003-09-23 | -38.67 |
| 2003-09-22 | -38.67 |
| 2003-09-19 | -39.23 |
| 2003-09-18 | -40.33 |
| 2003-09-17 | -38.67 |
| 2003-09-16 | -35.36 |
| 2003-09-15 | -37.02 |
| 2003-09-11 | -37.02 |
| 2003-09-10 | -38.12 |
| 2003-09-09 | -34.81 |
| 2003-09-08 | -35.36 |
| 2003-09-05 | -34.25 |
| 2003-09-04 | -33.70 |
| 2003-09-03 | -31.49 |
| 2003-09-02 | -33.70 |
| 2003-09-01 | -35.91 |
| 2003-08-29 | -37.57 |
| 2003-08-28 | -36.46 |
| 2003-08-27 | -36.46 |
| 2003-08-26 | -37.02 |
| 2003-08-25 | -36.46 |
| 2003-08-22 | -37.02 |
| 2003-08-21 | -37.57 |
| 2003-08-20 | -38.67 |
| 2003-08-19 | -40.88 |
| 2003-08-18 | -39.23 |
| 2003-08-15 | -38.67 |
| 2003-08-14 | -39.23 |
| 2003-08-13 | -39.23 |
| 2003-08-12 | -38.67 |
| 2003-08-11 | -37.02 |
| 2003-08-08 | -38.12 |
| 2003-08-07 | -37.57 |
| 2003-08-06 | -38.12 |
| 2003-08-05 | -38.67 |
| 2003-08-04 | -37.02 |
| 2003-08-01 | -37.57 |
| 2003-07-31 | -39.23 |
| 2003-07-30 | -36.46 |
| 2003-07-29 | -37.57 |
| 2003-07-28 | -37.57 |
| 2003-07-25 | -42.54 |
| 2003-07-24 | -44.20 |
| 2003-07-23 | -44.20 |
| 2003-07-22 | -43.65 |
| 2003-07-21 | -43.65 |
| 2003-07-18 | -44.75 |
| 2003-07-17 | -43.65 |
| 2003-07-16 | -41.99 |
| 2003-07-15 | -45.30 |
| 2003-07-14 | -46.41 |
| 2003-07-11 | -46.41 |
| 2003-07-10 | -47.51 |
| 2003-07-09 | -47.51 |
| 2003-07-08 | -47.51 |
| 2003-07-07 | -48.62 |
| 2003-07-04 | -49.17 |
| 2003-07-03 | -49.72 |
| 2003-07-02 | -49.72 |
| 2003-06-30 | -49.72 |
| 2003-06-27 | -46.96 |
| 2003-06-26 | -49.17 |
| 2003-06-25 | -49.17 |
| 2003-06-24 | -51.93 |
| 2003-06-23 | -52.49 |
| 2003-06-20 | -51.93 |
| 2003-06-19 | -51.93 |
| 2003-06-18 | -51.93 |
| 2003-06-17 | -52.49 |
| 2003-06-16 | -52.49 |
| 2003-06-13 | -51.93 |
| 2003-06-12 | -51.38 |
| 2003-06-11 | -52.49 |
| 2003-06-10 | -51.38 |
| 2003-06-09 | -51.38 |
| 2003-06-06 | -52.49 |
| 2003-06-05 | -52.49 |
| 2003-06-03 | -51.38 |
| 2003-06-02 | -53.59 |
| 2003-05-30 | -53.04 |
| 2003-05-29 | -53.59 |
| 2003-05-28 | -53.04 |
| 2003-05-27 | -53.04 |
| 2003-05-26 | -51.38 |
| 2003-05-23 | -53.04 |
| 2003-05-22 | -54.70 |
| 2003-05-21 | -53.04 |
| 2003-05-20 | -54.14 |
| 2003-05-19 | -54.14 |
| 2003-05-16 | -55.78 |
| 2003-05-15 | -55.23 |
| 2003-05-14 | -57.96 |
| 2003-05-13 | -60.15 |
| 2003-05-12 | -60.15 |
| 2003-05-09 | -59.60 |
| 2003-05-07 | -59.60 |
| 2003-05-06 | -59.06 |
| 2003-05-05 | -60.15 |
| 2003-05-02 | -60.69 |
| 2003-04-30 | -61.79 |
| 2003-04-29 | -61.79 |
| 2003-04-28 | -62.88 |
| 2003-04-25 | -62.88 |
| 2003-04-24 | -62.88 |
| 2003-04-23 | -61.79 |
| 2003-04-22 | -63.97 |
| 2003-04-17 | -63.97 |
| 2003-04-16 | -65.06 |
| 2003-04-15 | -66.70 |
| 2003-04-14 | -62.88 |
| 2003-04-11 | -62.33 |
| 2003-04-10 | -56.33 |
| 2003-04-09 | -56.33 |
| 2003-04-08 | -56.33 |
| 2003-04-07 | -58.51 |
| 2003-04-04 | -58.51 |
| 2003-04-03 | -58.51 |
| 2003-04-02 | -57.42 |
| 2003-04-01 | -57.42 |
| 2003-03-31 | -55.78 |
| 2003-03-28 | -55.78 |
| 2003-03-27 | -55.78 |
| 2003-03-26 | -55.78 |
| 2003-03-25 | -55.78 |
| 2003-03-24 | -53.60 |
| 2003-03-21 | -52.51 |
| 2003-03-20 | -51.96 |
| 2003-03-19 | -53.60 |
| 2003-03-18 | -54.69 |
| 2003-03-17 | -55.78 |
| 2003-03-14 | -54.69 |
| 2003-03-13 | -54.14 |
| 2003-03-12 | -54.14 |
| 2003-03-11 | -56.33 |
| 2003-03-10 | -54.14 |
| 2003-03-07 | -54.14 |
| 2003-03-06 | -54.14 |
| 2003-03-05 | -53.60 |
| 2003-03-04 | -53.60 |
| 2003-03-03 | -53.60 |
| 2003-02-28 | -53.60 |
| 2003-02-27 | -53.60 |
| 2003-02-26 | -51.96 |
| 2003-02-25 | -51.96 |
| 2003-02-24 | -50.87 |
| 2003-02-21 | -51.96 |
| 2003-02-20 | -53.60 |
| 2003-02-19 | -53.60 |
| 2003-02-18 | -54.14 |
| 2003-02-17 | -54.14 |
| 2003-02-14 | -54.14 |
| 2003-02-13 | -53.05 |
| 2003-02-12 | -53.05 |
| 2003-02-11 | -54.14 |
| 2003-02-10 | -53.60 |
| 2003-02-07 | -53.60 |
| 2003-02-06 | -53.60 |
| 2003-02-05 | -53.60 |
| 2003-02-04 | -53.60 |
| 2003-01-30 | -53.60 |
| 2003-01-29 | -53.60 |
| 2003-01-28 | -53.60 |
| 2003-01-27 | -54.69 |
| 2003-01-24 | -54.14 |
| 2003-01-23 | -53.60 |
| 2003-01-22 | -54.14 |
| 2003-01-21 | -53.05 |
| 2003-01-20 | -53.05 |
| 2003-01-17 | -53.05 |
| 2003-01-16 | -53.05 |
| 2003-01-15 | -52.51 |
| 2003-01-14 | -50.87 |
| 2003-01-13 | -49.78 |
| 2003-01-10 | -50.87 |
| 2003-01-09 | -54.69 |
| 2003-01-08 | -54.69 |
| 2003-01-07 | -55.78 |
| 2003-01-06 | -55.23 |
| 2003-01-03 | -54.14 |
| 2003-01-02 | -56.33 |
| 2002-12-31 | -55.79 |
| 2002-12-30 | -56.33 |
| 2002-12-27 | -55.79 |
| 2002-12-24 | -55.79 |
| 2002-12-23 | -56.33 |
| 2002-12-20 | -55.79 |
| 2002-12-19 | -55.79 |
| 2002-12-18 | -57.40 |
| 2002-12-17 | -47.16 |
| 2002-12-16 | -47.16 |
| 2002-12-13 | -47.70 |
| 2002-12-12 | -47.16 |
| 2002-12-11 | -47.70 |
| 2002-12-10 | -46.08 |
| 2002-12-09 | -45.00 |
| 2002-12-06 | -47.70 |
| 2002-12-05 | -47.16 |
| 2002-12-04 | -47.70 |
| 2002-12-03 | -47.16 |
| 2002-12-02 | -47.70 |
| 2002-11-29 | -47.16 |
| 2002-11-28 | -47.16 |
| 2002-11-27 | -47.16 |
| 2002-11-26 | -47.70 |
| 2002-11-25 | -47.16 |
| 2002-11-22 | -46.62 |
| 2002-11-21 | -47.16 |
| 2002-11-20 | -47.70 |
| 2002-11-19 | -47.70 |
| 2002-11-18 | -47.70 |
| 2002-11-15 | -47.70 |
| 2002-11-14 | -48.78 |
| 2002-11-13 | -48.78 |
| 2002-11-12 | -48.78 |
| 2002-11-11 | -49.32 |
| 2002-11-08 | -48.78 |
| 2002-11-07 | -48.78 |
| 2002-11-06 | -47.70 |
| 2002-11-05 | -48.24 |
| 2002-11-04 | -48.24 |
| 2002-11-01 | -49.32 |
| 2002-10-31 | -46.08 |
| 2002-10-30 | -46.08 |
| 2002-10-29 | -46.08 |
| 2002-10-28 | -46.08 |
| 2002-10-25 | -46.08 |
| 2002-10-24 | -45.00 |
| 2002-10-23 | -47.70 |
| 2002-10-22 | -48.78 |
| 2002-10-21 | -48.24 |
| 2002-10-18 | -48.24 |
| 2002-10-17 | -48.78 |
| 2002-10-16 | -48.78 |
| 2002-10-15 | -50.40 |
| 2002-10-11 | -53.09 |
| 2002-10-10 | -52.55 |
| 2002-10-09 | -52.01 |
| 2002-10-08 | -49.86 |
| 2002-10-07 | -49.86 |
| 2002-10-04 | -49.86 |
| 2002-10-03 | -49.32 |
| 2002-10-02 | -47.16 |
| 2002-09-30 | -47.16 |
| 2002-09-27 | -47.16 |
| 2002-09-26 | -48.24 |
| 2002-09-25 | -48.78 |
| 2002-09-24 | -47.70 |
| 2002-09-23 | -46.08 |
| 2002-09-20 | -46.08 |
| 2002-09-19 | -42.31 |
| 2002-09-18 | -41.77 |
| 2002-09-17 | -41.77 |
| 2002-09-16 | -47.16 |
| 2002-09-13 | -45.54 |
| 2002-09-12 | -44.46 |
| 2002-09-11 | -44.46 |
| 2002-09-10 | -44.46 |
| 2002-09-09 | -44.46 |
| 2002-09-06 | -44.46 |
| 2002-09-05 | -44.46 |
| 2002-09-04 | -45.00 |
| 2002-09-03 | -43.39 |
| 2002-09-02 | -40.69 |
| 2002-08-30 | -41.23 |
| 2002-08-29 | -40.69 |
| 2002-08-28 | -42.85 |
| 2002-08-27 | -40.69 |
| 2002-08-26 | -39.61 |
| 2002-08-23 | -39.61 |
| 2002-08-22 | -37.99 |
| 2002-08-21 | -39.07 |
| 2002-08-20 | -41.23 |
| 2002-08-19 | -43.93 |
| 2002-08-16 | -43.93 |
| 2002-08-15 | -43.39 |
| 2002-08-14 | -45.54 |
| 2002-08-13 | -45.00 |
| 2002-08-12 | -46.08 |
| 2002-08-09 | -46.62 |
| 2002-08-08 | -46.08 |
| 2002-08-07 | -45.54 |
| 2002-08-06 | -46.08 |
| 2002-08-05 | -44.46 |
| 2002-08-02 | -42.85 |
| 2002-08-01 | -42.85 |
| 2002-07-31 | -41.23 |
| 2002-07-30 | -44.46 |
| 2002-07-29 | -46.08 |
| 2002-07-26 | -47.70 |
| 2002-07-25 | -44.46 |
| 2002-07-24 | -41.23 |
| 2002-07-23 | -38.53 |
| 2002-07-22 | -39.07 |
| 2002-07-19 | -36.38 |
| 2002-07-18 | -36.38 |
| 2002-07-17 | -36.92 |
| 2002-07-16 | -35.30 |
| 2002-07-15 | -33.14 |
| 2002-07-12 | -31.52 |
| 2002-07-11 | -36.38 |
| 2002-07-10 | -34.76 |
| 2002-07-09 | -33.16 |
| 2002-07-08 | -32.09 |
| 2002-07-05 | -29.41 |
| 2002-07-04 | -26.20 |
| 2002-07-03 | -31.02 |
| 2002-07-02 | -32.62 |
| 2002-06-28 | -27.81 |
| 2002-06-27 | 5.35 |
| 2002-06-26 | 4.81 |
| 2002-06-25 | 6.95 |
| 2002-06-24 | 6.42 |
| 2002-06-21 | 6.95 |
| 2002-06-20 | 9.63 |
| 2002-06-19 | 6.95 |
| 2002-06-18 | 5.88 |
| 2002-06-17 | 6.95 |
| 2002-06-14 | 14.97 |
| 2002-06-13 | 17.65 |
| 2002-06-12 | 16.31 |
| 2002-06-11 | 17.65 |
| 2002-06-10 | 18.98 |
| 2002-06-07 | 20.32 |
| 2002-06-06 | 20.32 |
| 2002-06-05 | 25.67 |
| 2002-06-04 | 22.99 |
| 2002-06-03 | 24.33 |
| 2002-05-31 | 22.99 |
| 2002-05-30 | 20.32 |
| 2002-05-29 | 27.01 |
| 2002-05-28 | 29.68 |
| 2002-05-27 | 29.68 |
| 2002-05-24 | 27.01 |
| 2002-05-23 | 31.02 |
| 2002-05-22 | 36.36 |
| 2002-05-21 | 36.36 |
| 2002-05-17 | 20.32 |
| 2002-05-16 | 8.29 |
| 2002-05-15 | 4.28 |
| 2002-05-14 | 3.21 |
| 2002-05-13 | 4.28 |
| 2002-05-10 | 4.28 |
| 2002-05-09 | 5.88 |
| 2002-05-08 | 5.35 |
| 2002-05-07 | 6.42 |
| 2002-05-06 | 8.29 |
| 2002-05-03 | -0.53 |
| 2002-05-02 | 0.53 |
| 2002-04-30 | -0.53 |
| 2002-04-29 | -1.07 |
| 2002-04-26 | -1.07 |
| 2002-04-25 | -0.00 |
| 2002-04-24 | -1.60 |
| 2002-04-23 | -2.67 |
| 2002-04-22 | -2.67 |
| 2002-04-19 | -1.60 |
| 2002-04-18 | -3.21 |
| 2002-04-17 | -2.14 |
| 2002-04-16 | -3.21 |
| 2002-04-15 | -1.07 |
| 2002-04-12 | -0.53 |
| 2002-04-11 | 0.53 |
| 2002-04-10 | 1.60 |
| 2002-04-09 | 2.67 |
| 2002-04-08 | -0.00 |
| 2002-04-04 | -0.00 |
| 2002-04-03 | -0.53 |
| 2002-04-02 | -0.53 |
| 2002-03-28 | -0.00 |
| 2002-03-27 | -0.53 |
| 2002-03-26 | -1.07 |
| 2002-03-25 | -0.53 |
| 2002-03-22 | -0.53 |
| 2002-03-21 | -0.53 |
| 2002-03-20 | -0.00 |
| 2002-03-19 | 0.53 |
| 2002-03-18 | -1.07 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.51 |
| 2002-03-13 | 0.51 |
| 2002-03-12 | 0.51 |
| 2002-03-11 | 1.54 |
| 2002-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy