Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-02 | 2,477.04 |
| 2025-09-01 | 2,545.28 |
| 2025-08-29 | 2,570.30 |
| 2025-08-28 | 2,661.28 |
| 2025-08-27 | 2,672.65 |
| 2025-08-26 | 2,706.77 |
| 2025-08-25 | 2,693.12 |
| 2025-08-22 | 2,674.92 |
| 2025-08-21 | 2,709.04 |
| 2025-08-20 | 2,638.53 |
| 2025-08-19 | 2,674.92 |
| 2025-08-18 | 2,674.92 |
| 2025-08-15 | 2,674.92 |
| 2025-08-14 | 2,702.22 |
| 2025-08-13 | 2,752.26 |
| 2025-08-12 | 2,759.08 |
| 2025-08-11 | 2,756.81 |
| 2025-08-08 | 2,818.22 |
| 2025-08-07 | 2,836.42 |
| 2025-08-06 | 2,845.51 |
| 2025-08-05 | 2,781.83 |
| 2025-08-04 | 2,690.85 |
| 2025-08-01 | 2,679.47 |
| 2025-07-31 | 2,688.57 |
| 2025-07-30 | 2,693.12 |
| 2025-07-29 | 2,674.92 |
| 2025-07-28 | 2,720.41 |
| 2025-07-25 | 2,784.10 |
| 2025-07-24 | 2,734.06 |
| 2025-07-23 | 2,697.67 |
| 2025-07-22 | 2,756.81 |
| 2025-07-21 | 2,706.77 |
| 2025-07-18 | 2,674.92 |
| 2025-07-17 | 2,679.47 |
| 2025-07-16 | 2,684.02 |
| 2025-07-15 | 2,665.83 |
| 2025-07-14 | 2,706.77 |
| 2025-07-11 | 2,702.22 |
| 2025-07-10 | 2,706.77 |
| 2025-07-09 | 2,711.32 |
| 2025-07-08 | 2,711.32 |
| 2025-07-07 | 2,756.81 |
| 2025-07-04 | 2,706.77 |
| 2025-07-03 | 2,734.06 |
| 2025-07-02 | 2,802.30 |
| 2025-06-30 | 2,765.90 |
| 2025-06-27 | 2,825.04 |
| 2025-06-26 | 2,847.79 |
| 2025-06-25 | 2,865.76 |
| 2025-06-24 | 2,900.39 |
| 2025-06-23 | 3,012.96 |
| 2025-06-20 | 3,038.94 |
| 2025-06-19 | 2,887.40 |
| 2025-06-18 | 2,935.03 |
| 2025-06-17 | 2,900.39 |
| 2025-06-16 | 2,891.73 |
| 2025-06-13 | 2,818.13 |
| 2025-06-12 | 2,718.55 |
| 2025-06-11 | 2,753.19 |
| 2025-06-10 | 2,631.96 |
| 2025-06-09 | 2,558.36 |
| 2025-06-06 | 2,610.31 |
| 2025-06-05 | 2,562.69 |
| 2025-06-04 | 2,575.68 |
| 2025-06-03 | 2,627.63 |
| 2025-06-02 | 2,523.72 |
| 2025-05-30 | 2,545.37 |
| 2025-05-29 | 2,471.77 |
| 2025-05-28 | 2,467.44 |
| 2025-05-27 | 2,437.13 |
| 2025-05-26 | 2,419.81 |
| 2025-05-23 | 2,458.78 |
| 2025-05-22 | 2,489.08 |
| 2025-05-21 | 2,467.44 |
| 2025-05-20 | 2,484.75 |
| 2025-05-19 | 2,445.79 |
| 2025-05-16 | 2,419.81 |
| 2025-05-15 | 2,419.81 |
| 2025-05-14 | 2,424.14 |
| 2025-05-13 | 2,406.82 |
| 2025-05-12 | 2,393.83 |
| 2025-05-09 | 2,367.86 |
| 2025-05-08 | 2,302.91 |
| 2025-05-07 | 2,363.53 |
| 2025-05-06 | 2,380.84 |
| 2025-05-02 | 2,346.21 |
| 2025-04-30 | 2,437.13 |
| 2025-04-29 | 2,445.79 |
| 2025-04-28 | 2,419.81 |
| 2025-04-25 | 2,398.16 |
| 2025-04-24 | 2,406.82 |
| 2025-04-23 | 2,389.50 |
| 2025-04-22 | 2,393.83 |
| 2025-04-17 | 2,389.50 |
| 2025-04-16 | 2,372.19 |
| 2025-04-15 | 2,393.83 |
| 2025-04-14 | 2,372.19 |
| 2025-04-11 | 2,281.26 |
| 2025-04-10 | 2,272.61 |
| 2025-04-09 | 2,255.29 |
| 2025-04-08 | 2,237.97 |
| 2025-04-07 | 2,168.70 |
| 2025-04-03 | 2,333.22 |
| 2025-04-02 | 2,315.90 |
| 2025-04-01 | 2,320.23 |
| 2025-03-31 | 2,268.28 |
| 2025-03-28 | 2,216.32 |
| 2025-03-27 | 2,233.64 |
| 2025-03-26 | 2,168.70 |
| 2025-03-25 | 2,151.38 |
| 2025-03-24 | 2,015.00 |
| 2025-03-21 | 2,030.15 |
| 2025-03-20 | 2,062.62 |
| 2025-03-19 | 2,064.79 |
| 2025-03-18 | 2,058.29 |
| 2025-03-17 | 2,058.29 |
| 2025-03-14 | 2,058.29 |
| 2025-03-13 | 2,077.77 |
| 2025-03-12 | 2,064.79 |
| 2025-03-11 | 2,060.46 |
| 2025-03-10 | 2,062.62 |
| 2025-03-07 | 2,053.96 |
| 2025-03-06 | 2,099.42 |
| 2025-03-05 | 2,194.67 |
| 2025-03-04 | 2,181.68 |
| 2025-03-03 | 2,155.71 |
| 2025-02-28 | 2,160.04 |
| 2025-02-27 | 2,173.03 |
| 2025-02-26 | 2,112.41 |
| 2025-02-25 | 2,129.73 |
| 2025-02-24 | 2,129.73 |
| 2025-02-21 | 2,164.37 |
| 2025-02-20 | 2,190.34 |
| 2025-02-19 | 2,229.31 |
| 2025-02-18 | 2,237.97 |
| 2025-02-17 | 2,229.31 |
| 2025-02-14 | 2,121.07 |
| 2025-02-13 | 2,082.10 |
| 2025-02-12 | 2,125.40 |
| 2025-02-11 | 2,103.75 |
| 2025-02-10 | 2,064.79 |
| 2025-02-07 | 2,053.96 |
| 2025-02-06 | 2,086.43 |
| 2025-02-05 | 2,099.42 |
| 2025-02-04 | 2,116.74 |
| 2025-02-03 | 2,173.03 |
| 2025-01-28 | 2,177.35 |
| 2025-01-27 | 2,181.68 |
| 2025-01-24 | 2,186.01 |
| 2025-01-23 | 2,177.35 |
| 2025-01-22 | 2,147.05 |
| 2025-01-21 | 2,138.39 |
| 2025-01-20 | 2,142.72 |
| 2025-01-17 | 2,099.42 |
| 2025-01-16 | 2,125.40 |
| 2025-01-15 | 2,134.06 |
| 2025-01-14 | 2,151.38 |
| 2025-01-13 | 2,095.09 |
| 2025-01-10 | 2,112.41 |
| 2025-01-09 | 2,173.03 |
| 2025-01-08 | 2,186.01 |
| 2025-01-07 | 2,138.39 |
| 2025-01-06 | 2,181.68 |
| 2025-01-03 | 2,181.68 |
| 2025-01-02 | 2,177.35 |
| 2024-12-31 | 2,220.65 |
| 2024-12-30 | 2,203.33 |
| 2024-12-27 | 2,229.31 |
| 2024-12-24 | 2,112.41 |
| 2024-12-23 | 2,103.75 |
| 2024-12-20 | 2,023.65 |
| 2024-12-19 | 2,021.49 |
| 2024-12-18 | 2,025.82 |
| 2024-12-17 | 1,967.37 |
| 2024-12-16 | 2,004.17 |
| 2024-12-13 | 1,982.52 |
| 2024-12-12 | 1,958.71 |
| 2024-12-11 | 1,934.90 |
| 2024-12-10 | 1,934.90 |
| 2024-12-09 | 1,958.71 |
| 2024-12-06 | 1,908.92 |
| 2024-12-05 | 1,876.45 |
| 2024-12-04 | 1,898.10 |
| 2024-12-03 | 1,863.46 |
| 2024-12-02 | 1,854.80 |
| 2024-11-29 | 1,865.63 |
| 2024-11-28 | 1,848.31 |
| 2024-11-27 | 1,859.13 |
| 2024-11-26 | 1,846.14 |
| 2024-11-25 | 1,818.00 |
| 2024-11-22 | 1,841.81 |
| 2024-11-21 | 1,841.81 |
| 2024-11-20 | 1,837.48 |
| 2024-11-19 | 1,850.47 |
| 2024-11-18 | 1,856.97 |
| 2024-11-15 | 1,839.65 |
| 2024-11-14 | 1,794.19 |
| 2024-11-13 | 1,807.18 |
| 2024-11-12 | 1,792.02 |
| 2024-11-11 | 1,818.00 |
| 2024-11-08 | 1,865.63 |
| 2024-11-07 | 1,869.96 |
| 2024-11-06 | 1,869.96 |
| 2024-11-05 | 1,807.18 |
| 2024-11-04 | 1,805.01 |
| 2024-11-01 | 1,794.19 |
| 2024-10-31 | 1,774.70 |
| 2024-10-30 | 1,770.37 |
| 2024-10-29 | 1,800.68 |
| 2024-10-28 | 1,885.11 |
| 2024-10-25 | 1,893.77 |
| 2024-10-24 | 1,956.55 |
| 2024-10-23 | 2,038.81 |
| 2024-10-22 | 2,047.47 |
| 2024-10-21 | 2,053.96 |
| 2024-10-18 | 2,064.79 |
| 2024-10-17 | 2,038.81 |
| 2024-10-16 | 2,053.96 |
| 2024-10-15 | 2,015.00 |
| 2024-10-14 | 2,021.49 |
| 2024-10-10 | 2,038.81 |
| 2024-10-09 | 1,967.37 |
| 2024-10-08 | 1,973.86 |
| 2024-10-07 | 2,043.14 |
| 2024-10-04 | 1,893.77 |
| 2024-10-03 | 1,891.60 |
| 2024-10-02 | 1,924.07 |
| 2024-09-30 | 1,943.56 |
| 2024-09-27 | 1,898.10 |
| 2024-09-26 | 1,902.43 |
| 2024-09-25 | 1,915.42 |
| 2024-09-24 | 1,908.92 |
| 2024-09-23 | 1,833.15 |
| 2024-09-20 | 1,805.01 |
| 2024-09-19 | 1,774.70 |
| 2024-09-17 | 1,707.60 |
| 2024-09-16 | 1,711.93 |
| 2024-09-13 | 1,727.08 |
| 2024-09-12 | 1,722.75 |
| 2024-09-11 | 1,703.27 |
| 2024-09-10 | 1,750.89 |
| 2024-09-09 | 1,761.72 |
| 2024-09-05 | 1,846.14 |
| 2024-09-04 | 1,839.65 |
| 2024-09-03 | 1,807.18 |
| 2024-09-02 | 1,913.25 |
| 2024-08-30 | 1,895.93 |
| 2024-08-29 | 1,939.23 |
| 2024-08-28 | 1,934.90 |
| 2024-08-27 | 1,954.38 |
| 2024-08-26 | 1,956.55 |
| 2024-08-23 | 1,971.70 |
| 2024-08-22 | 1,965.21 |
| 2024-08-21 | 1,956.55 |
| 2024-08-20 | 1,984.69 |
| 2024-08-19 | 2,017.16 |
| 2024-08-16 | 2,034.48 |
| 2024-08-15 | 2,025.82 |
| 2024-08-14 | 2,019.33 |
| 2024-08-13 | 2,021.49 |
| 2024-08-12 | 2,015.00 |
| 2024-08-09 | 1,989.02 |
| 2024-08-08 | 2,008.50 |
| 2024-08-07 | 1,999.84 |
| 2024-08-06 | 1,958.71 |
| 2024-08-05 | 1,965.21 |
| 2024-08-02 | 2,012.83 |
| 2024-08-01 | 2,025.82 |
| 2024-07-31 | 1,945.72 |
| 2024-07-30 | 1,945.72 |
| 2024-07-29 | 1,958.71 |
| 2024-07-26 | 1,900.26 |
| 2024-07-25 | 1,876.45 |
| 2024-07-24 | 1,937.06 |
| 2024-07-23 | 1,833.15 |
| 2024-07-22 | 1,815.84 |
| 2024-07-19 | 1,770.37 |
| 2024-07-18 | 1,833.15 |
| 2024-07-17 | 1,843.98 |
| 2024-07-16 | 1,904.59 |
| 2024-07-15 | 1,967.37 |
| 2024-07-12 | 1,960.88 |
| 2024-07-11 | 2,008.50 |
| 2024-07-10 | 2,030.15 |
| 2024-07-09 | 2,077.77 |
| 2024-07-08 | 2,025.82 |
| 2024-07-05 | 2,012.83 |
| 2024-07-04 | 2,043.14 |
| 2024-07-03 | 2,060.46 |
| 2024-07-02 | 1,995.51 |
| 2024-06-28 | 1,924.07 |
| 2024-06-27 | 1,908.92 |
| 2024-06-26 | 1,930.57 |
| 2024-06-25 | 1,954.38 |
| 2024-06-24 | 1,989.02 |
| 2024-06-21 | 2,030.15 |
| 2024-06-20 | 2,032.31 |
| 2024-06-19 | 2,004.17 |
| 2024-06-18 | 1,999.84 |
| 2024-06-17 | 1,978.19 |
| 2024-06-14 | 2,023.65 |
| 2024-06-13 | 1,913.25 |
| 2024-06-12 | 1,887.27 |
| 2024-06-11 | 1,811.51 |
| 2024-06-07 | 1,815.68 |
| 2024-06-06 | 1,827.77 |
| 2024-06-05 | 1,823.74 |
| 2024-06-04 | 1,898.27 |
| 2024-06-03 | 1,904.32 |
| 2024-05-31 | 1,886.19 |
| 2024-05-30 | 1,857.99 |
| 2024-05-29 | 1,894.24 |
| 2024-05-28 | 1,896.26 |
| 2024-05-27 | 1,914.39 |
| 2024-05-24 | 1,849.93 |
| 2024-05-23 | 1,831.80 |
| 2024-05-22 | 1,866.04 |
| 2024-05-21 | 1,835.83 |
| 2024-05-20 | 1,874.10 |
| 2024-05-17 | 1,900.29 |
| 2024-05-16 | 1,831.80 |
| 2024-05-14 | 1,912.37 |
| 2024-05-13 | 1,908.35 |
| 2024-05-10 | 1,849.93 |
| 2024-05-09 | 1,739.14 |
| 2024-05-08 | 1,755.25 |
| 2024-05-07 | 1,735.11 |
| 2024-05-06 | 1,718.99 |
| 2024-05-03 | 1,571.94 |
| 2024-05-02 | 1,604.17 |
| 2024-04-30 | 1,636.40 |
| 2024-04-29 | 1,680.72 |
| 2024-04-26 | 1,700.86 |
| 2024-04-25 | 1,743.17 |
| 2024-04-24 | 1,733.09 |
| 2024-04-23 | 1,749.21 |
| 2024-04-22 | 1,743.17 |
| 2024-04-19 | 1,771.37 |
| 2024-04-18 | 1,741.15 |
| 2024-04-17 | 1,757.27 |
| 2024-04-16 | 1,725.04 |
| 2024-04-15 | 1,747.19 |
| 2024-04-12 | 1,721.01 |
| 2024-04-11 | 1,721.01 |
| 2024-04-10 | 1,710.94 |
| 2024-04-09 | 1,678.71 |
| 2024-04-08 | 1,656.55 |
| 2024-04-05 | 1,586.04 |
| 2024-04-03 | 1,676.69 |
| 2024-04-02 | 1,674.68 |
| 2024-03-28 | 1,646.48 |
| 2024-03-27 | 1,660.58 |
| 2024-03-26 | 1,660.58 |
| 2024-03-25 | 1,668.63 |
| 2024-03-22 | 1,672.66 |
| 2024-03-21 | 1,698.85 |
| 2024-03-20 | 1,702.88 |
| 2024-03-19 | 1,654.53 |
| 2024-03-18 | 1,706.91 |
| 2024-03-15 | 1,684.75 |
| 2024-03-14 | 1,716.98 |
| 2024-03-13 | 1,698.85 |
| 2024-03-12 | 1,666.62 |
| 2024-03-11 | 1,702.88 |
| 2024-03-08 | 1,761.30 |
| 2024-03-07 | 1,698.85 |
| 2024-03-06 | 1,652.52 |
| 2024-03-05 | 1,656.55 |
| 2024-03-04 | 1,642.45 |
| 2024-03-01 | 1,628.35 |
| 2024-02-29 | 1,652.52 |
| 2024-02-28 | 1,658.56 |
| 2024-02-27 | 1,612.23 |
| 2024-02-26 | 1,592.09 |
| 2024-02-23 | 1,652.52 |
| 2024-02-22 | 1,622.30 |
| 2024-02-21 | 1,648.49 |
| 2024-02-20 | 1,624.32 |
| 2024-02-19 | 1,561.87 |
| 2024-02-16 | 1,445.04 |
| 2024-02-15 | 1,430.94 |
| 2024-02-14 | 1,451.08 |
| 2024-02-09 | 1,485.32 |
| 2024-02-08 | 1,541.73 |
| 2024-02-07 | 1,563.89 |
| 2024-02-06 | 1,557.84 |
| 2024-02-05 | 1,539.71 |
| 2024-02-02 | 1,539.71 |
| 2024-02-01 | 1,519.57 |
| 2024-01-31 | 1,529.64 |
| 2024-01-30 | 1,515.54 |
| 2024-01-29 | 1,545.76 |
| 2024-01-26 | 1,517.55 |
| 2024-01-25 | 1,527.63 |
| 2024-01-24 | 1,499.42 |
| 2024-01-23 | 1,455.11 |
| 2024-01-22 | 1,430.94 |
| 2024-01-19 | 1,473.24 |
| 2024-01-18 | 1,491.37 |
| 2024-01-17 | 1,483.31 |
| 2024-01-16 | 1,533.67 |
| 2024-01-15 | 1,551.80 |
| 2024-01-12 | 1,517.55 |
| 2024-01-11 | 1,497.41 |
| 2024-01-10 | 1,527.63 |
| 2024-01-09 | 1,525.61 |
| 2024-01-08 | 1,495.40 |
| 2024-01-05 | 1,515.54 |
| 2024-01-04 | 1,503.45 |
| 2024-01-03 | 1,525.61 |
| 2024-01-02 | 1,537.70 |
| 2023-12-29 | 1,451.08 |
| 2023-12-28 | 1,457.12 |
| 2023-12-27 | 1,434.96 |
| 2023-12-22 | 1,420.86 |
| 2023-12-21 | 1,388.63 |
| 2023-12-20 | 1,396.69 |
| 2023-12-19 | 1,378.56 |
| 2023-12-18 | 1,392.66 |
| 2023-12-15 | 1,396.69 |
| 2023-12-14 | 1,410.79 |
| 2023-12-13 | 1,414.82 |
| 2023-12-12 | 1,416.83 |
| 2023-12-11 | 1,384.60 |
| 2023-12-08 | 1,390.65 |
| 2023-12-07 | 1,396.69 |
| 2023-12-06 | 1,376.55 |
| 2023-12-05 | 1,386.62 |
| 2023-12-04 | 1,400.72 |
| 2023-12-01 | 1,384.60 |
| 2023-11-30 | 1,368.49 |
| 2023-11-29 | 1,368.49 |
| 2023-11-28 | 1,372.52 |
| 2023-11-27 | 1,356.40 |
| 2023-11-24 | 1,356.40 |
| 2023-11-23 | 1,360.43 |
| 2023-11-22 | 1,360.43 |
| 2023-11-21 | 1,368.49 |
| 2023-11-20 | 1,352.37 |
| 2023-11-17 | 1,360.43 |
| 2023-11-16 | 1,360.43 |
| 2023-11-15 | 1,372.52 |
| 2023-11-14 | 1,326.19 |
| 2023-11-13 | 1,340.29 |
| 2023-11-10 | 1,354.39 |
| 2023-11-09 | 1,386.62 |
| 2023-11-08 | 1,394.68 |
| 2023-11-07 | 1,420.86 |
| 2023-11-06 | 1,394.68 |
| 2023-11-03 | 1,400.72 |
| 2023-11-02 | 1,392.66 |
| 2023-11-01 | 1,388.63 |
| 2023-10-31 | 1,416.83 |
| 2023-10-30 | 1,402.73 |
| 2023-10-27 | 1,424.89 |
| 2023-10-26 | 1,418.85 |
| 2023-10-25 | 1,430.94 |
| 2023-10-24 | 1,436.98 |
| 2023-10-20 | 1,430.94 |
| 2023-10-19 | 1,483.31 |
| 2023-10-18 | 1,489.35 |
| 2023-10-17 | 1,517.55 |
| 2023-10-16 | 1,513.53 |
| 2023-10-13 | 1,535.68 |
| 2023-10-12 | 1,557.84 |
| 2023-10-11 | 1,559.86 |
| 2023-10-10 | 1,561.87 |
| 2023-10-09 | 1,553.81 |
| 2023-10-06 | 1,515.54 |
| 2023-10-05 | 1,479.28 |
| 2023-10-04 | 1,531.66 |
| 2023-10-03 | 1,533.67 |
| 2023-09-29 | 1,549.78 |
| 2023-09-28 | 1,604.17 |
| 2023-09-27 | 1,602.16 |
| 2023-09-26 | 1,620.29 |
| 2023-09-25 | 1,606.19 |
| 2023-09-22 | 1,636.40 |
| 2023-09-21 | 1,630.36 |
| 2023-09-20 | 1,598.13 |
| 2023-09-19 | 1,529.64 |
| 2023-09-18 | 1,479.28 |
| 2023-09-15 | 1,479.28 |
| 2023-09-14 | 1,483.31 |
| 2023-09-13 | 1,453.09 |
| 2023-09-12 | 1,467.19 |
| 2023-09-11 | 1,471.22 |
| 2023-09-07 | 1,471.22 |
| 2023-09-06 | 1,479.28 |
| 2023-09-05 | 1,469.21 |
| 2023-09-04 | 1,473.24 |
| 2023-08-31 | 1,451.08 |
| 2023-08-30 | 1,477.27 |
| 2023-08-29 | 1,485.32 |
| 2023-08-28 | 1,473.24 |
| 2023-08-25 | 1,487.34 |
| 2023-08-24 | 1,491.37 |
| 2023-08-23 | 1,493.38 |
| 2023-08-22 | 1,499.42 |
| 2023-08-21 | 1,463.17 |
| 2023-08-18 | 1,483.31 |
| 2023-08-17 | 1,495.40 |
| 2023-08-16 | 1,493.38 |
| 2023-08-15 | 1,499.42 |
| 2023-08-14 | 1,471.22 |
| 2023-08-11 | 1,449.07 |
| 2023-08-10 | 1,459.14 |
| 2023-08-09 | 1,438.99 |
| 2023-08-08 | 1,434.96 |
| 2023-08-07 | 1,443.02 |
| 2023-08-04 | 1,477.27 |
| 2023-08-03 | 1,469.21 |
| 2023-08-02 | 1,461.15 |
| 2023-08-01 | 1,469.21 |
| 2023-07-31 | 1,483.31 |
| 2023-07-28 | 1,449.07 |
| 2023-07-27 | 1,477.27 |
| 2023-07-26 | 1,461.15 |
| 2023-07-25 | 1,451.08 |
| 2023-07-24 | 1,489.35 |
| 2023-07-21 | 1,346.33 |
| 2023-07-20 | 1,320.14 |
| 2023-07-19 | 1,328.20 |
| 2023-07-18 | 1,320.14 |
| 2023-07-14 | 1,352.37 |
| 2023-07-13 | 1,348.35 |
| 2023-07-12 | 1,332.23 |
| 2023-07-11 | 1,354.39 |
| 2023-07-10 | 1,352.37 |
| 2023-07-07 | 1,366.48 |
| 2023-07-06 | 1,346.33 |
| 2023-07-05 | 1,376.55 |
| 2023-07-04 | 1,416.83 |
| 2023-07-03 | 1,426.91 |
| 2023-06-30 | 1,424.89 |
| 2023-06-29 | 1,428.92 |
| 2023-06-28 | 1,420.86 |
| 2023-06-27 | 1,414.82 |
| 2023-06-26 | 1,394.68 |
| 2023-06-23 | 1,396.69 |
| 2023-06-21 | 1,410.79 |
| 2023-06-20 | 1,408.78 |
| 2023-06-19 | 1,396.69 |
| 2023-06-16 | 1,382.59 |
| 2023-06-15 | 1,392.66 |
| 2023-06-14 | 1,402.73 |
| 2023-06-13 | 1,432.95 |
| 2023-06-12 | 1,327.93 |
| 2023-06-09 | 1,365.78 |
| 2023-06-08 | 1,362.34 |
| 2023-06-07 | 1,317.61 |
| 2023-06-06 | 1,281.48 |
| 2023-06-05 | 1,291.80 |
| 2023-06-02 | 1,286.64 |
| 2023-06-01 | 1,260.84 |
| 2023-05-31 | 1,276.32 |
| 2023-05-30 | 1,290.08 |
| 2023-05-29 | 1,319.33 |
| 2023-05-25 | 1,302.13 |
| 2023-05-24 | 1,319.33 |
| 2023-05-23 | 1,362.34 |
| 2023-05-22 | 1,393.31 |
| 2023-05-19 | 1,401.91 |
| 2023-05-18 | 1,396.75 |
| 2023-05-17 | 1,384.71 |
| 2023-05-16 | 1,391.59 |
| 2023-05-15 | 1,372.66 |
| 2023-05-12 | 1,365.78 |
| 2023-05-11 | 1,350.30 |
| 2023-05-10 | 1,321.05 |
| 2023-05-09 | 1,326.21 |
| 2023-05-08 | 1,429.44 |
| 2023-05-05 | 1,405.35 |
| 2023-05-04 | 1,396.75 |
| 2023-05-03 | 1,338.26 |
| 2023-05-02 | 1,300.41 |
| 2023-04-28 | 1,274.60 |
| 2023-04-27 | 1,291.80 |
| 2023-04-26 | 1,284.92 |
| 2023-04-25 | 1,271.16 |
| 2023-04-24 | 1,274.60 |
| 2023-04-21 | 1,274.60 |
| 2023-04-20 | 1,272.88 |
| 2023-04-19 | 1,245.35 |
| 2023-04-18 | 1,216.11 |
| 2023-04-17 | 1,259.12 |
| 2023-04-14 | 1,241.91 |
| 2023-04-13 | 1,238.47 |
| 2023-04-12 | 1,241.91 |
| 2023-04-11 | 1,233.31 |
| 2023-04-06 | 1,197.18 |
| 2023-04-04 | 1,205.78 |
| 2023-04-03 | 1,260.84 |
| 2023-03-31 | 1,260.84 |
| 2023-03-30 | 1,197.18 |
| 2023-03-29 | 1,200.62 |
| 2023-03-28 | 1,209.23 |
| 2023-03-27 | 1,205.78 |
| 2023-03-24 | 1,226.43 |
| 2023-03-23 | 1,267.72 |
| 2023-03-22 | 1,276.32 |
| 2023-03-21 | 1,255.68 |
| 2023-03-20 | 1,274.60 |
| 2023-03-17 | 1,288.36 |
| 2023-03-16 | 1,229.87 |
| 2023-03-15 | 1,255.68 |
| 2023-03-14 | 1,248.79 |
| 2023-03-13 | 1,262.56 |
| 2023-03-10 | 1,224.71 |
| 2023-03-09 | 1,222.99 |
| 2023-03-08 | 1,224.71 |
| 2023-03-07 | 1,238.47 |
| 2023-03-06 | 1,241.91 |
| 2023-03-03 | 1,241.91 |
| 2023-03-02 | 1,217.83 |
| 2023-03-01 | 1,214.39 |
| 2023-02-28 | 1,162.77 |
| 2023-02-27 | 1,164.49 |
| 2023-02-24 | 1,166.22 |
| 2023-02-23 | 1,173.10 |
| 2023-02-22 | 1,173.10 |
| 2023-02-21 | 1,169.66 |
| 2023-02-20 | 1,169.66 |
| 2023-02-17 | 1,136.97 |
| 2023-02-16 | 1,131.81 |
| 2023-02-15 | 1,159.33 |
| 2023-02-14 | 1,159.33 |
| 2023-02-13 | 1,161.05 |
| 2023-02-10 | 1,152.45 |
| 2023-02-09 | 1,133.53 |
| 2023-02-08 | 1,123.21 |
| 2023-02-07 | 1,124.93 |
| 2023-02-06 | 1,104.28 |
| 2023-02-03 | 1,116.32 |
| 2023-02-02 | 1,124.93 |
| 2023-02-01 | 1,136.97 |
| 2023-01-31 | 1,128.37 |
| 2023-01-30 | 1,119.76 |
| 2023-01-27 | 1,130.09 |
| 2023-01-26 | 1,112.88 |
| 2023-01-20 | 1,099.12 |
| 2023-01-19 | 1,080.20 |
| 2023-01-18 | 1,080.20 |
| 2023-01-17 | 1,083.64 |
| 2023-01-16 | 1,083.64 |
| 2023-01-13 | 1,075.03 |
| 2023-01-12 | 1,052.67 |
| 2023-01-11 | 1,052.67 |
| 2023-01-10 | 1,042.35 |
| 2023-01-09 | 1,040.63 |
| 2023-01-06 | 1,002.78 |
| 2023-01-05 | 1,011.38 |
| 2023-01-04 | 1,001.06 |
| 2023-01-03 | 1,007.94 |
| 2022-12-30 | 982.13 |
| 2022-12-29 | 958.05 |
| 2022-12-28 | 973.53 |
| 2022-12-23 | 946.00 |
| 2022-12-22 | 946.00 |
| 2022-12-21 | 951.17 |
| 2022-12-20 | 933.96 |
| 2022-12-19 | 933.96 |
| 2022-12-16 | 975.25 |
| 2022-12-15 | 958.05 |
| 2022-12-14 | 963.21 |
| 2022-12-13 | 963.21 |
| 2022-12-12 | 951.17 |
| 2022-12-09 | 961.49 |
| 2022-12-08 | 963.21 |
| 2022-12-07 | 927.08 |
| 2022-12-06 | 942.56 |
| 2022-12-05 | 940.84 |
| 2022-12-02 | 915.04 |
| 2022-12-01 | 921.92 |
| 2022-11-30 | 923.64 |
| 2022-11-29 | 885.79 |
| 2022-11-28 | 865.14 |
| 2022-11-25 | 880.63 |
| 2022-11-24 | 870.31 |
| 2022-11-23 | 865.14 |
| 2022-11-22 | 870.31 |
| 2022-11-21 | 856.54 |
| 2022-11-18 | 868.59 |
| 2022-11-17 | 868.59 |
| 2022-11-16 | 870.31 |
| 2022-11-15 | 885.79 |
| 2022-11-14 | 878.91 |
| 2022-11-11 | 889.23 |
| 2022-11-10 | 863.42 |
| 2022-11-09 | 846.22 |
| 2022-11-08 | 853.10 |
| 2022-11-07 | 863.42 |
| 2022-11-04 | 837.62 |
| 2022-11-03 | 808.37 |
| 2022-11-02 | 804.93 |
| 2022-11-01 | 786.01 |
| 2022-10-31 | 763.64 |
| 2022-10-28 | 749.88 |
| 2022-10-27 | 784.29 |
| 2022-10-26 | 761.92 |
| 2022-10-25 | 748.16 |
| 2022-10-24 | 760.20 |
| 2022-10-21 | 779.12 |
| 2022-10-20 | 786.01 |
| 2022-10-19 | 768.80 |
| 2022-10-18 | 796.33 |
| 2022-10-17 | 753.32 |
| 2022-10-14 | 760.20 |
| 2022-10-13 | 756.76 |
| 2022-10-12 | 758.48 |
| 2022-10-11 | 751.60 |
| 2022-10-10 | 761.92 |
| 2022-10-07 | 756.76 |
| 2022-10-06 | 782.57 |
| 2022-10-05 | 784.29 |
| 2022-10-03 | 753.32 |
| 2022-09-30 | 758.48 |
| 2022-09-29 | 751.60 |
| 2022-09-28 | 792.89 |
| 2022-09-27 | 839.34 |
| 2022-09-26 | 808.37 |
| 2022-09-23 | 847.94 |
| 2022-09-22 | 873.75 |
| 2022-09-21 | 872.03 |
| 2022-09-20 | 890.95 |
| 2022-09-19 | 882.35 |
| 2022-09-16 | 866.87 |
| 2022-09-15 | 878.91 |
| 2022-09-14 | 882.35 |
| 2022-09-13 | 906.43 |
| 2022-09-09 | 920.20 |
| 2022-09-08 | 894.39 |
| 2022-09-07 | 875.47 |
| 2022-09-06 | 897.83 |
| 2022-09-05 | 880.63 |
| 2022-09-02 | 868.59 |
| 2022-09-01 | 872.03 |
| 2022-08-31 | 880.63 |
| 2022-08-30 | 880.63 |
| 2022-08-29 | 885.79 |
| 2022-08-26 | 878.91 |
| 2022-08-25 | 872.03 |
| 2022-08-24 | 866.87 |
| 2022-08-23 | 865.14 |
| 2022-08-22 | 875.47 |
| 2022-08-19 | 866.87 |
| 2022-08-18 | 873.75 |
| 2022-08-17 | 868.59 |
| 2022-08-16 | 863.42 |
| 2022-08-15 | 872.03 |
| 2022-08-12 | 872.03 |
| 2022-08-11 | 870.31 |
| 2022-08-10 | 856.54 |
| 2022-08-09 | 877.19 |
| 2022-08-08 | 884.07 |
| 2022-08-05 | 892.67 |
| 2022-08-04 | 885.79 |
| 2022-08-03 | 885.79 |
| 2022-08-02 | 889.23 |
| 2022-08-01 | 911.60 |
| 2022-07-29 | 928.80 |
| 2022-07-28 | 930.52 |
| 2022-07-27 | 935.68 |
| 2022-07-26 | 944.28 |
| 2022-07-25 | 944.28 |
| 2022-07-22 | 946.00 |
| 2022-07-21 | 952.89 |
| 2022-07-20 | 968.37 |
| 2022-07-19 | 971.81 |
| 2022-07-18 | 978.69 |
| 2022-07-15 | 963.21 |
| 2022-07-14 | 966.65 |
| 2022-07-13 | 980.41 |
| 2022-07-12 | 963.21 |
| 2022-07-11 | 961.49 |
| 2022-07-08 | 961.49 |
| 2022-07-07 | 961.49 |
| 2022-07-06 | 959.77 |
| 2022-07-05 | 975.25 |
| 2022-07-04 | 968.37 |
| 2022-06-30 | 990.73 |
| 2022-06-29 | 966.65 |
| 2022-06-28 | 985.57 |
| 2022-06-27 | 964.93 |
| 2022-06-24 | 958.05 |
| 2022-06-23 | 966.65 |
| 2022-06-22 | 973.53 |
| 2022-06-21 | 987.29 |
| 2022-06-20 | 968.37 |
| 2022-06-17 | 966.65 |
| 2022-06-16 | 982.13 |
| 2022-06-15 | 995.90 |
| 2022-06-14 | 1,006.22 |
| 2022-06-13 | 1,009.66 |
| 2022-06-10 | 1,044.07 |
| 2022-06-09 | 1,050.95 |
| 2022-06-08 | 1,047.51 |
| 2022-06-07 | 1,057.83 |
| 2022-06-06 | 1,062.99 |
| 2022-06-02 | 1,085.36 |
| 2022-06-01 | 1,078.47 |
| 2022-05-31 | 1,066.43 |
| 2022-05-30 | 1,037.19 |
| 2022-05-27 | 1,025.14 |
| 2022-05-26 | 1,030.30 |
| 2022-05-25 | 1,009.66 |
| 2022-05-24 | 978.69 |
| 2022-05-23 | 996.31 |
| 2022-05-20 | 963.47 |
| 2022-05-19 | 947.83 |
| 2022-05-18 | 954.08 |
| 2022-05-17 | 954.08 |
| 2022-05-16 | 955.65 |
| 2022-05-13 | 955.65 |
| 2022-05-12 | 930.62 |
| 2022-05-11 | 932.19 |
| 2022-05-10 | 936.88 |
| 2022-05-06 | 941.57 |
| 2022-05-05 | 955.65 |
| 2022-05-04 | 979.11 |
| 2022-05-03 | 980.67 |
| 2022-04-29 | 983.80 |
| 2022-04-28 | 991.62 |
| 2022-04-27 | 977.54 |
| 2022-04-26 | 977.54 |
| 2022-04-25 | 988.49 |
| 2022-04-22 | 1,041.66 |
| 2022-04-21 | 1,027.59 |
| 2022-04-20 | 1,046.35 |
| 2022-04-19 | 1,079.20 |
| 2022-04-14 | 1,087.02 |
| 2022-04-13 | 1,094.84 |
| 2022-04-12 | 1,082.32 |
| 2022-04-11 | 1,055.74 |
| 2022-04-08 | 1,108.91 |
| 2022-04-07 | 1,107.35 |
| 2022-04-06 | 1,122.99 |
| 2022-04-04 | 1,097.96 |
| 2022-04-01 | 1,160.52 |
| 2022-03-31 | 1,096.40 |
| 2022-03-30 | 1,104.22 |
| 2022-03-29 | 1,080.76 |
| 2022-03-28 | 1,068.25 |
| 2022-03-25 | 1,055.74 |
| 2022-03-24 | 1,024.46 |
| 2022-03-23 | 1,029.15 |
| 2022-03-22 | 1,043.23 |
| 2022-03-21 | 1,008.82 |
| 2022-03-18 | 991.62 |
| 2022-03-17 | 990.05 |
| 2022-03-16 | 985.36 |
| 2022-03-15 | 957.21 |
| 2022-03-14 | 994.74 |
| 2022-03-11 | 986.92 |
| 2022-03-10 | 1,010.38 |
| 2022-03-09 | 971.29 |
| 2022-03-08 | 994.74 |
| 2022-03-07 | 1,026.02 |
| 2022-03-04 | 1,051.05 |
| 2022-03-03 | 1,068.25 |
| 2022-03-02 | 1,046.35 |
| 2022-03-01 | 1,068.25 |
| 2022-02-28 | 1,065.12 |
| 2022-02-25 | 1,040.10 |
| 2022-02-24 | 1,041.66 |
| 2022-02-23 | 1,072.94 |
| 2022-02-22 | 1,088.58 |
| 2022-02-21 | 1,107.35 |
| 2022-02-18 | 1,122.99 |
| 2022-02-17 | 1,097.96 |
| 2022-02-16 | 1,085.45 |
| 2022-02-15 | 1,080.76 |
| 2022-02-14 | 1,108.91 |
| 2022-02-11 | 1,107.35 |
| 2022-02-10 | 1,107.35 |
| 2022-02-09 | 1,088.58 |
| 2022-02-08 | 1,076.07 |
| 2022-02-07 | 1,018.20 |
| 2022-02-04 | 941.57 |
| 2022-01-31 | 932.19 |
| 2022-01-28 | 938.44 |
| 2022-01-27 | 893.09 |
| 2022-01-26 | 908.73 |
| 2022-01-25 | 911.86 |
| 2022-01-24 | 932.19 |
| 2022-01-21 | 949.39 |
| 2022-01-20 | 924.37 |
| 2022-01-19 | 913.42 |
| 2022-01-18 | 882.14 |
| 2022-01-17 | 922.80 |
| 2022-01-14 | 925.93 |
| 2022-01-13 | 932.19 |
| 2022-01-12 | 919.68 |
| 2022-01-11 | 924.37 |
| 2022-01-10 | 904.04 |
| 2022-01-07 | 927.50 |
| 2022-01-06 | 910.29 |
| 2022-01-05 | 930.62 |
| 2022-01-04 | 919.68 |
| 2022-01-03 | 883.71 |
| 2021-12-31 | 885.27 |
| 2021-12-30 | 883.71 |
| 2021-12-29 | 869.63 |
| 2021-12-28 | 875.89 |
| 2021-12-24 | 872.76 |
| 2021-12-23 | 875.89 |
| 2021-12-22 | 875.89 |
| 2021-12-21 | 874.32 |
| 2021-12-20 | 857.12 |
| 2021-12-17 | 883.71 |
| 2021-12-16 | 864.94 |
| 2021-12-15 | 844.61 |
| 2021-12-14 | 836.79 |
| 2021-12-13 | 847.74 |
| 2021-12-10 | 841.48 |
| 2021-12-09 | 860.25 |
| 2021-12-08 | 833.66 |
| 2021-12-07 | 833.66 |
| 2021-12-06 | 827.40 |
| 2021-12-03 | 846.17 |
| 2021-12-02 | 843.04 |
| 2021-12-01 | 827.40 |
| 2021-11-30 | 827.40 |
| 2021-11-29 | 850.86 |
| 2021-11-26 | 839.92 |
| 2021-11-25 | 849.30 |
| 2021-11-24 | 850.86 |
| 2021-11-23 | 855.56 |
| 2021-11-22 | 828.97 |
| 2021-11-19 | 810.20 |
| 2021-11-18 | 660.07 |
| 2021-11-17 | 671.01 |
| 2021-11-16 | 672.58 |
| 2021-11-15 | 663.19 |
| 2021-11-12 | 656.94 |
| 2021-11-11 | 658.50 |
| 2021-11-10 | 647.55 |
| 2021-11-09 | 649.12 |
| 2021-11-08 | 653.81 |
| 2021-11-05 | 644.43 |
| 2021-11-04 | 653.81 |
| 2021-11-03 | 647.55 |
| 2021-11-02 | 649.12 |
| 2021-11-01 | 642.86 |
| 2021-10-29 | 622.53 |
| 2021-10-28 | 610.02 |
| 2021-10-27 | 627.22 |
| 2021-10-26 | 625.66 |
| 2021-10-25 | 631.91 |
| 2021-10-22 | 606.89 |
| 2021-10-21 | 594.38 |
| 2021-10-20 | 613.15 |
| 2021-10-19 | 613.15 |
| 2021-10-18 | 613.15 |
| 2021-10-15 | 580.31 |
| 2021-10-12 | 664.76 |
| 2021-10-11 | 660.07 |
| 2021-10-08 | 655.37 |
| 2021-10-07 | 658.50 |
| 2021-10-06 | 642.86 |
| 2021-10-05 | 644.43 |
| 2021-10-04 | 649.12 |
| 2021-09-30 | 645.99 |
| 2021-09-29 | 644.43 |
| 2021-09-28 | 660.07 |
| 2021-09-27 | 656.94 |
| 2021-09-24 | 672.58 |
| 2021-09-23 | 672.58 |
| 2021-09-21 | 647.55 |
| 2021-09-20 | 647.55 |
| 2021-09-17 | 681.96 |
| 2021-09-16 | 655.37 |
| 2021-09-15 | 666.32 |
| 2021-09-14 | 674.14 |
| 2021-09-13 | 697.60 |
| 2021-09-10 | 691.34 |
| 2021-09-09 | 683.52 |
| 2021-09-08 | 675.70 |
| 2021-09-07 | 671.01 |
| 2021-09-06 | 661.63 |
| 2021-09-03 | 650.68 |
| 2021-09-02 | 655.37 |
| 2021-09-01 | 653.81 |
| 2021-08-31 | 645.99 |
| 2021-08-30 | 636.61 |
| 2021-08-27 | 631.91 |
| 2021-08-26 | 630.35 |
| 2021-08-25 | 631.91 |
| 2021-08-24 | 624.10 |
| 2021-08-23 | 611.58 |
| 2021-08-20 | 614.71 |
| 2021-08-19 | 627.22 |
| 2021-08-18 | 635.04 |
| 2021-08-17 | 622.53 |
| 2021-08-16 | 630.35 |
| 2021-08-13 | 628.79 |
| 2021-08-12 | 622.53 |
| 2021-08-11 | 625.66 |
| 2021-08-10 | 620.97 |
| 2021-08-09 | 613.15 |
| 2021-08-06 | 606.89 |
| 2021-08-05 | 624.10 |
| 2021-08-04 | 642.86 |
| 2021-08-03 | 620.97 |
| 2021-08-02 | 630.35 |
| 2021-07-30 | 625.66 |
| 2021-07-29 | 610.02 |
| 2021-07-28 | 642.86 |
| 2021-07-27 | 611.58 |
| 2021-07-26 | 635.04 |
| 2021-07-23 | 645.99 |
| 2021-07-22 | 649.12 |
| 2021-07-21 | 650.68 |
| 2021-07-20 | 639.73 |
| 2021-07-19 | 641.30 |
| 2021-07-16 | 655.37 |
| 2021-07-15 | 671.01 |
| 2021-07-14 | 666.32 |
| 2021-07-13 | 672.58 |
| 2021-07-12 | 667.88 |
| 2021-07-09 | 677.27 |
| 2021-07-08 | 675.70 |
| 2021-07-07 | 674.14 |
| 2021-07-06 | 678.83 |
| 2021-07-05 | 686.65 |
| 2021-07-02 | 683.52 |
| 2021-06-30 | 689.78 |
| 2021-06-29 | 681.96 |
| 2021-06-28 | 689.78 |
| 2021-06-25 | 685.09 |
| 2021-06-24 | 689.78 |
| 2021-06-23 | 680.40 |
| 2021-06-22 | 688.22 |
| 2021-06-21 | 692.91 |
| 2021-06-18 | 711.67 |
| 2021-06-17 | 700.73 |
| 2021-06-16 | 705.42 |
| 2021-06-15 | 717.93 |
| 2021-06-11 | 727.31 |
| 2021-06-10 | 719.49 |
| 2021-06-09 | 714.80 |
| 2021-06-08 | 728.88 |
| 2021-06-07 | 706.98 |
| 2021-06-04 | 708.55 |
| 2021-06-03 | 714.80 |
| 2021-06-02 | 700.73 |
| 2021-06-01 | 708.55 |
| 2021-05-31 | 710.11 |
| 2021-05-28 | 713.24 |
| 2021-05-27 | 714.80 |
| 2021-05-26 | 717.93 |
| 2021-05-25 | 690.19 |
| 2021-05-24 | 702.05 |
| 2021-05-21 | 696.12 |
| 2021-05-20 | 699.08 |
| 2021-05-18 | 702.05 |
| 2021-05-17 | 702.05 |
| 2021-05-14 | 699.08 |
| 2021-05-13 | 694.63 |
| 2021-05-12 | 697.60 |
| 2021-05-11 | 693.15 |
| 2021-05-10 | 700.56 |
| 2021-05-07 | 700.56 |
| 2021-05-06 | 697.60 |
| 2021-05-05 | 709.46 |
| 2021-05-04 | 694.63 |
| 2021-05-03 | 693.15 |
| 2021-04-30 | 707.98 |
| 2021-04-29 | 700.56 |
| 2021-04-28 | 716.87 |
| 2021-04-27 | 709.46 |
| 2021-04-26 | 712.42 |
| 2021-04-23 | 710.94 |
| 2021-04-22 | 718.35 |
| 2021-04-21 | 712.42 |
| 2021-04-20 | 721.32 |
| 2021-04-19 | 742.07 |
| 2021-04-16 | 736.14 |
| 2021-04-15 | 727.25 |
| 2021-04-14 | 748.01 |
| 2021-04-13 | 730.21 |
| 2021-04-12 | 713.91 |
| 2021-04-09 | 740.59 |
| 2021-04-08 | 745.04 |
| 2021-04-07 | 730.21 |
| 2021-04-01 | 718.35 |
| 2021-03-31 | 697.60 |
| 2021-03-30 | 700.56 |
| 2021-03-29 | 697.60 |
| 2021-03-26 | 620.51 |
| 2021-03-25 | 604.20 |
| 2021-03-24 | 619.03 |
| 2021-03-23 | 632.37 |
| 2021-03-22 | 654.61 |
| 2021-03-19 | 644.23 |
| 2021-03-18 | 654.61 |
| 2021-03-17 | 654.61 |
| 2021-03-16 | 657.57 |
| 2021-03-15 | 659.05 |
| 2021-03-12 | 656.09 |
| 2021-03-11 | 638.30 |
| 2021-03-10 | 620.51 |
| 2021-03-09 | 629.40 |
| 2021-03-08 | 619.03 |
| 2021-03-05 | 635.33 |
| 2021-03-04 | 636.82 |
| 2021-03-03 | 647.19 |
| 2021-03-02 | 630.89 |
| 2021-03-01 | 651.64 |
| 2021-02-26 | 653.12 |
| 2021-02-25 | 675.36 |
| 2021-02-24 | 647.19 |
| 2021-02-23 | 663.50 |
| 2021-02-22 | 675.36 |
| 2021-02-19 | 662.02 |
| 2021-02-18 | 648.68 |
| 2021-02-17 | 653.12 |
| 2021-02-16 | 644.23 |
| 2021-02-11 | 642.75 |
| 2021-02-10 | 644.23 |
| 2021-02-09 | 648.68 |
| 2021-02-08 | 694.63 |
| 2021-02-05 | 617.54 |
| 2021-02-04 | 620.51 |
| 2021-02-03 | 626.44 |
| 2021-02-02 | 613.10 |
| 2021-02-01 | 621.99 |
| 2021-01-29 | 624.96 |
| 2021-01-28 | 619.03 |
| 2021-01-27 | 633.85 |
| 2021-01-26 | 619.03 |
| 2021-01-25 | 608.65 |
| 2021-01-22 | 607.17 |
| 2021-01-21 | 626.44 |
| 2021-01-20 | 624.96 |
| 2021-01-19 | 624.96 |
| 2021-01-18 | 611.61 |
| 2021-01-15 | 611.61 |
| 2021-01-14 | 619.03 |
| 2021-01-13 | 617.54 |
| 2021-01-12 | 624.96 |
| 2021-01-11 | 629.40 |
| 2021-01-08 | 629.40 |
| 2021-01-07 | 647.19 |
| 2021-01-06 | 657.57 |
| 2021-01-05 | 670.91 |
| 2021-01-04 | 607.17 |
| 2020-12-31 | 586.41 |
| 2020-12-30 | 613.10 |
| 2020-12-29 | 586.41 |
| 2020-12-28 | 583.44 |
| 2020-12-24 | 581.96 |
| 2020-12-23 | 574.55 |
| 2020-12-22 | 562.69 |
| 2020-12-21 | 576.03 |
| 2020-12-18 | 556.76 |
| 2020-12-17 | 576.03 |
| 2020-12-16 | 595.30 |
| 2020-12-15 | 596.79 |
| 2020-12-14 | 595.30 |
| 2020-12-11 | 613.10 |
| 2020-12-10 | 619.03 |
| 2020-12-09 | 624.96 |
| 2020-12-08 | 614.58 |
| 2020-12-07 | 610.13 |
| 2020-12-04 | 616.06 |
| 2020-12-03 | 604.20 |
| 2020-12-02 | 602.72 |
| 2020-12-01 | 587.89 |
| 2020-11-30 | 555.28 |
| 2020-11-27 | 559.72 |
| 2020-11-26 | 549.35 |
| 2020-11-25 | 553.79 |
| 2020-11-24 | 556.76 |
| 2020-11-23 | 534.52 |
| 2020-11-20 | 530.07 |
| 2020-11-19 | 536.00 |
| 2020-11-18 | 543.42 |
| 2020-11-17 | 534.52 |
| 2020-11-16 | 510.80 |
| 2020-11-13 | 518.21 |
| 2020-11-12 | 518.21 |
| 2020-11-11 | 513.77 |
| 2020-11-10 | 504.87 |
| 2020-11-09 | 491.53 |
| 2020-11-06 | 485.60 |
| 2020-11-05 | 470.77 |
| 2020-11-04 | 469.29 |
| 2020-11-03 | 472.26 |
| 2020-11-02 | 461.88 |
| 2020-10-30 | 451.50 |
| 2020-10-29 | 435.19 |
| 2020-10-28 | 436.67 |
| 2020-10-27 | 438.16 |
| 2020-10-23 | 444.09 |
| 2020-10-22 | 438.16 |
| 2020-10-21 | 447.05 |
| 2020-10-20 | 448.53 |
| 2020-10-19 | 448.53 |
| 2020-10-16 | 452.98 |
| 2020-10-15 | 454.46 |
| 2020-10-14 | 455.95 |
| 2020-10-12 | 458.91 |
| 2020-10-09 | 455.95 |
| 2020-10-08 | 455.95 |
| 2020-10-07 | 458.91 |
| 2020-10-06 | 452.98 |
| 2020-10-05 | 452.98 |
| 2020-09-30 | 470.77 |
| 2020-09-29 | 475.22 |
| 2020-09-28 | 475.22 |
| 2020-09-25 | 472.26 |
| 2020-09-24 | 466.33 |
| 2020-09-23 | 470.77 |
| 2020-09-22 | 478.19 |
| 2020-09-21 | 476.70 |
| 2020-09-18 | 470.77 |
| 2020-09-17 | 473.74 |
| 2020-09-16 | 467.81 |
| 2020-09-15 | 469.29 |
| 2020-09-14 | 467.81 |
| 2020-09-11 | 452.98 |
| 2020-09-10 | 454.46 |
| 2020-09-09 | 455.95 |
| 2020-09-08 | 464.84 |
| 2020-09-07 | 457.43 |
| 2020-09-04 | 458.91 |
| 2020-09-03 | 466.33 |
| 2020-09-02 | 467.81 |
| 2020-09-01 | 463.36 |
| 2020-08-31 | 463.36 |
| 2020-08-28 | 452.98 |
| 2020-08-27 | 450.02 |
| 2020-08-26 | 451.50 |
| 2020-08-25 | 452.98 |
| 2020-08-24 | 458.91 |
| 2020-08-21 | 458.91 |
| 2020-08-20 | 445.57 |
| 2020-08-19 | 458.91 |
| 2020-08-18 | 464.84 |
| 2020-08-17 | 458.91 |
| 2020-08-14 | 457.43 |
| 2020-08-13 | 457.43 |
| 2020-08-12 | 455.95 |
| 2020-08-11 | 460.39 |
| 2020-08-10 | 457.43 |
| 2020-08-07 | 455.95 |
| 2020-08-06 | 463.36 |
| 2020-08-05 | 464.84 |
| 2020-08-04 | 466.33 |
| 2020-08-03 | 451.50 |
| 2020-07-31 | 451.50 |
| 2020-07-30 | 457.43 |
| 2020-07-29 | 451.50 |
| 2020-07-28 | 451.50 |
| 2020-07-27 | 450.02 |
| 2020-07-24 | 450.02 |
| 2020-07-23 | 463.36 |
| 2020-07-22 | 469.29 |
| 2020-07-21 | 463.36 |
| 2020-07-20 | 469.29 |
| 2020-07-17 | 461.88 |
| 2020-07-16 | 460.39 |
| 2020-07-15 | 472.26 |
| 2020-07-14 | 473.74 |
| 2020-07-13 | 470.77 |
| 2020-07-10 | 473.74 |
| 2020-07-09 | 485.60 |
| 2020-07-08 | 478.19 |
| 2020-07-07 | 479.67 |
| 2020-07-06 | 481.15 |
| 2020-07-03 | 461.88 |
| 2020-07-02 | 442.60 |
| 2020-06-30 | 430.74 |
| 2020-06-29 | 430.74 |
| 2020-06-26 | 435.19 |
| 2020-06-24 | 439.64 |
| 2020-06-23 | 441.12 |
| 2020-06-22 | 448.53 |
| 2020-06-19 | 450.02 |
| 2020-06-18 | 448.53 |
| 2020-06-17 | 451.50 |
| 2020-06-16 | 451.50 |
| 2020-06-15 | 438.16 |
| 2020-06-12 | 447.05 |
| 2020-06-11 | 451.50 |
| 2020-06-10 | 452.98 |
| 2020-06-09 | 460.39 |
| 2020-06-08 | 451.50 |
| 2020-06-05 | 455.95 |
| 2020-06-04 | 445.57 |
| 2020-06-03 | 442.60 |
| 2020-06-02 | 433.71 |
| 2020-06-01 | 432.23 |
| 2020-05-29 | 420.37 |
| 2020-05-28 | 423.33 |
| 2020-05-27 | 424.62 |
| 2020-05-26 | 430.16 |
| 2020-05-25 | 426.01 |
| 2020-05-22 | 427.39 |
| 2020-05-21 | 431.54 |
| 2020-05-20 | 431.54 |
| 2020-05-19 | 438.46 |
| 2020-05-18 | 438.46 |
| 2020-05-15 | 428.77 |
| 2020-05-14 | 430.16 |
| 2020-05-13 | 438.46 |
| 2020-05-12 | 441.23 |
| 2020-05-11 | 448.15 |
| 2020-05-08 | 448.15 |
| 2020-05-07 | 439.85 |
| 2020-05-06 | 441.23 |
| 2020-05-05 | 437.08 |
| 2020-05-04 | 444.00 |
| 2020-04-29 | 453.69 |
| 2020-04-28 | 438.46 |
| 2020-04-27 | 432.93 |
| 2020-04-24 | 414.93 |
| 2020-04-23 | 416.32 |
| 2020-04-22 | 412.16 |
| 2020-04-21 | 417.70 |
| 2020-04-20 | 428.77 |
| 2020-04-17 | 424.62 |
| 2020-04-16 | 420.47 |
| 2020-04-15 | 426.01 |
| 2020-04-14 | 426.01 |
| 2020-04-09 | 423.24 |
| 2020-04-08 | 412.16 |
| 2020-04-07 | 412.16 |
| 2020-04-06 | 402.47 |
| 2020-04-03 | 412.16 |
| 2020-04-02 | 414.93 |
| 2020-04-01 | 417.70 |
| 2020-03-31 | 428.77 |
| 2020-03-30 | 424.62 |
| 2020-03-27 | 434.31 |
| 2020-03-26 | 428.77 |
| 2020-03-25 | 426.01 |
| 2020-03-24 | 402.47 |
| 2020-03-23 | 388.63 |
| 2020-03-20 | 410.78 |
| 2020-03-19 | 416.32 |
| 2020-03-18 | 435.70 |
| 2020-03-17 | 449.54 |
| 2020-03-16 | 463.38 |
| 2020-03-13 | 492.45 |
| 2020-03-12 | 492.45 |
| 2020-03-11 | 511.83 |
| 2020-03-10 | 509.06 |
| 2020-03-09 | 495.22 |
| 2020-03-06 | 514.60 |
| 2020-03-05 | 518.75 |
| 2020-03-04 | 517.36 |
| 2020-03-03 | 514.60 |
| 2020-03-02 | 503.52 |
| 2020-02-28 | 506.29 |
| 2020-02-27 | 513.21 |
| 2020-02-26 | 515.98 |
| 2020-02-25 | 509.06 |
| 2020-02-24 | 513.21 |
| 2020-02-21 | 532.59 |
| 2020-02-20 | 550.59 |
| 2020-02-19 | 543.67 |
| 2020-02-18 | 533.98 |
| 2020-02-17 | 539.51 |
| 2020-02-14 | 546.43 |
| 2020-02-13 | 538.13 |
| 2020-02-12 | 553.35 |
| 2020-02-11 | 529.82 |
| 2020-02-10 | 533.98 |
| 2020-02-07 | 531.21 |
| 2020-02-06 | 532.59 |
| 2020-02-05 | 531.21 |
| 2020-02-04 | 529.82 |
| 2020-02-03 | 513.21 |
| 2020-01-31 | 504.91 |
| 2020-01-30 | 510.44 |
| 2020-01-29 | 531.21 |
| 2020-01-24 | 564.43 |
| 2020-01-23 | 572.73 |
| 2020-01-22 | 587.96 |
| 2020-01-21 | 575.50 |
| 2020-01-20 | 593.50 |
| 2020-01-17 | 592.11 |
| 2020-01-16 | 575.50 |
| 2020-01-15 | 585.19 |
| 2020-01-14 | 574.12 |
| 2020-01-13 | 565.81 |
| 2020-01-10 | 571.35 |
| 2020-01-09 | 569.97 |
| 2020-01-08 | 543.67 |
| 2020-01-07 | 550.59 |
| 2020-01-06 | 547.82 |
| 2020-01-03 | 556.12 |
| 2020-01-02 | 550.59 |
| 2019-12-31 | 538.13 |
| 2019-12-30 | 540.90 |
| 2019-12-27 | 535.36 |
| 2019-12-24 | 527.05 |
| 2019-12-23 | 522.90 |
| 2019-12-20 | 520.13 |
| 2019-12-19 | 540.90 |
| 2019-12-18 | 540.90 |
| 2019-12-17 | 539.51 |
| 2019-12-16 | 542.28 |
| 2019-12-13 | 536.74 |
| 2019-12-12 | 527.05 |
| 2019-12-11 | 527.05 |
| 2019-12-10 | 522.90 |
| 2019-12-09 | 522.90 |
| 2019-12-06 | 520.13 |
| 2019-12-05 | 520.13 |
| 2019-12-04 | 520.13 |
| 2019-12-03 | 522.90 |
| 2019-12-02 | 522.90 |
| 2019-11-29 | 522.90 |
| 2019-11-28 | 524.29 |
| 2019-11-27 | 528.44 |
| 2019-11-26 | 518.75 |
| 2019-11-25 | 525.67 |
| 2019-11-22 | 522.90 |
| 2019-11-21 | 522.90 |
| 2019-11-20 | 542.28 |
| 2019-11-19 | 545.05 |
| 2019-11-18 | 536.74 |
| 2019-11-15 | 532.59 |
| 2019-11-14 | 532.59 |
| 2019-11-13 | 531.21 |
| 2019-11-12 | 529.82 |
| 2019-11-11 | 539.51 |
| 2019-11-08 | 557.51 |
| 2019-11-07 | 561.66 |
| 2019-11-06 | 554.74 |
| 2019-11-05 | 551.97 |
| 2019-11-04 | 551.97 |
| 2019-11-01 | 539.51 |
| 2019-10-31 | 538.13 |
| 2019-10-30 | 539.51 |
| 2019-10-29 | 539.51 |
| 2019-10-28 | 547.82 |
| 2019-10-25 | 540.90 |
| 2019-10-24 | 539.51 |
| 2019-10-23 | 518.75 |
| 2019-10-22 | 524.29 |
| 2019-10-21 | 525.67 |
| 2019-10-18 | 522.90 |
| 2019-10-17 | 527.05 |
| 2019-10-16 | 518.75 |
| 2019-10-15 | 518.75 |
| 2019-10-14 | 520.13 |
| 2019-10-11 | 514.60 |
| 2019-10-10 | 503.52 |
| 2019-10-09 | 517.36 |
| 2019-10-08 | 500.75 |
| 2019-10-04 | 492.45 |
| 2019-10-03 | 497.99 |
| 2019-10-02 | 499.37 |
| 2019-09-30 | 506.29 |
| 2019-09-27 | 499.37 |
| 2019-09-26 | 507.68 |
| 2019-09-25 | 506.29 |
| 2019-09-24 | 509.06 |
| 2019-09-23 | 513.21 |
| 2019-09-20 | 520.13 |
| 2019-09-19 | 517.36 |
| 2019-09-18 | 521.52 |
| 2019-09-17 | 521.52 |
| 2019-09-16 | 531.21 |
| 2019-09-13 | 536.74 |
| 2019-09-12 | 535.36 |
| 2019-09-11 | 539.51 |
| 2019-09-10 | 528.44 |
| 2019-09-09 | 533.98 |
| 2019-09-06 | 533.98 |
| 2019-09-05 | 524.29 |
| 2019-09-04 | 527.05 |
| 2019-09-03 | 524.29 |
| 2019-09-02 | 510.44 |
| 2019-08-30 | 513.21 |
| 2019-08-29 | 520.13 |
| 2019-08-28 | 517.36 |
| 2019-08-27 | 521.52 |
| 2019-08-26 | 517.36 |
| 2019-08-23 | 521.52 |
| 2019-08-22 | 521.52 |
| 2019-08-21 | 528.44 |
| 2019-08-20 | 531.21 |
| 2019-08-19 | 531.21 |
| 2019-08-16 | 529.82 |
| 2019-08-15 | 529.82 |
| 2019-08-14 | 520.13 |
| 2019-08-13 | 522.90 |
| 2019-08-12 | 540.90 |
| 2019-08-09 | 529.82 |
| 2019-08-08 | 536.74 |
| 2019-08-07 | 531.21 |
| 2019-08-06 | 533.98 |
| 2019-08-05 | 542.28 |
| 2019-08-02 | 550.59 |
| 2019-08-01 | 560.28 |
| 2019-07-31 | 561.66 |
| 2019-07-30 | 569.97 |
| 2019-07-29 | 564.43 |
| 2019-07-26 | 556.12 |
| 2019-07-25 | 567.20 |
| 2019-07-24 | 560.28 |
| 2019-07-23 | 564.43 |
| 2019-07-22 | 567.20 |
| 2019-07-19 | 575.50 |
| 2019-07-18 | 565.81 |
| 2019-07-17 | 579.65 |
| 2019-07-16 | 579.65 |
| 2019-07-15 | 583.81 |
| 2019-07-12 | 586.58 |
| 2019-07-11 | 579.65 |
| 2019-07-10 | 571.35 |
| 2019-07-09 | 574.12 |
| 2019-07-08 | 572.73 |
| 2019-07-05 | 578.27 |
| 2019-07-04 | 578.27 |
| 2019-07-03 | 572.73 |
| 2019-07-02 | 563.04 |
| 2019-06-28 | 565.81 |
| 2019-06-27 | 568.58 |
| 2019-06-26 | 567.20 |
| 2019-06-25 | 567.20 |
| 2019-06-24 | 563.04 |
| 2019-06-21 | 554.74 |
| 2019-06-20 | 572.73 |
| 2019-06-19 | 572.73 |
| 2019-06-18 | 550.59 |
| 2019-06-17 | 542.28 |
| 2019-06-14 | 543.67 |
| 2019-06-13 | 556.12 |
| 2019-06-12 | 554.74 |
| 2019-06-11 | 558.89 |
| 2019-06-10 | 553.35 |
| 2019-06-06 | 546.43 |
| 2019-06-05 | 549.20 |
| 2019-06-04 | 547.82 |
| 2019-06-03 | 551.97 |
| 2019-05-31 | 551.97 |
| 2019-05-30 | 546.43 |
| 2019-05-29 | 533.98 |
| 2019-05-28 | 543.67 |
| 2019-05-27 | 540.90 |
| 2019-05-24 | 533.98 |
| 2019-05-23 | 525.67 |
| 2019-05-22 | 528.83 |
| 2019-05-21 | 536.64 |
| 2019-05-20 | 537.94 |
| 2019-05-17 | 548.35 |
| 2019-05-16 | 548.35 |
| 2019-05-15 | 545.75 |
| 2019-05-14 | 554.86 |
| 2019-05-10 | 565.28 |
| 2019-05-09 | 556.17 |
| 2019-05-08 | 577.00 |
| 2019-05-07 | 593.92 |
| 2019-05-06 | 580.90 |
| 2019-05-03 | 601.73 |
| 2019-05-02 | 590.02 |
| 2019-04-30 | 590.02 |
| 2019-04-29 | 600.43 |
| 2019-04-26 | 582.20 |
| 2019-04-25 | 590.02 |
| 2019-04-24 | 599.13 |
| 2019-04-23 | 587.41 |
| 2019-04-18 | 593.92 |
| 2019-04-17 | 587.41 |
| 2019-04-16 | 592.62 |
| 2019-04-15 | 593.92 |
| 2019-04-12 | 583.51 |
| 2019-04-11 | 590.02 |
| 2019-04-10 | 596.53 |
| 2019-04-09 | 588.71 |
| 2019-04-08 | 586.11 |
| 2019-04-04 | 583.51 |
| 2019-04-03 | 584.81 |
| 2019-04-02 | 580.90 |
| 2019-04-01 | 578.30 |
| 2019-03-29 | 573.09 |
| 2019-03-28 | 579.60 |
| 2019-03-27 | 578.30 |
| 2019-03-26 | 580.90 |
| 2019-03-25 | 582.20 |
| 2019-03-22 | 583.51 |
| 2019-03-21 | 587.41 |
| 2019-03-20 | 588.71 |
| 2019-03-19 | 582.20 |
| 2019-03-18 | 577.00 |
| 2019-03-15 | 571.79 |
| 2019-03-14 | 562.68 |
| 2019-03-13 | 569.19 |
| 2019-03-12 | 569.19 |
| 2019-03-11 | 565.28 |
| 2019-03-08 | 553.56 |
| 2019-03-07 | 569.19 |
| 2019-03-06 | 570.49 |
| 2019-03-05 | 570.49 |
| 2019-03-04 | 573.09 |
| 2019-03-01 | 570.49 |
| 2019-02-28 | 567.88 |
| 2019-02-27 | 563.98 |
| 2019-02-26 | 574.39 |
| 2019-02-25 | 574.39 |
| 2019-02-22 | 563.98 |
| 2019-02-21 | 566.58 |
| 2019-02-20 | 565.28 |
| 2019-02-19 | 560.07 |
| 2019-02-18 | 553.56 |
| 2019-02-15 | 544.45 |
| 2019-02-14 | 550.96 |
| 2019-02-13 | 554.86 |
| 2019-02-12 | 550.96 |
| 2019-02-11 | 552.26 |
| 2019-02-08 | 569.19 |
| 2019-02-04 | 548.35 |
| 2019-02-01 | 553.56 |
| 2019-01-31 | 550.96 |
| 2019-01-30 | 539.24 |
| 2019-01-29 | 532.73 |
| 2019-01-28 | 535.34 |
| 2019-01-25 | 539.24 |
| 2019-01-24 | 537.94 |
| 2019-01-23 | 527.52 |
| 2019-01-22 | 518.41 |
| 2019-01-21 | 521.01 |
| 2019-01-18 | 514.50 |
| 2019-01-17 | 517.11 |
| 2019-01-16 | 515.81 |
| 2019-01-15 | 514.50 |
| 2019-01-14 | 508.00 |
| 2019-01-11 | 505.39 |
| 2019-01-10 | 502.79 |
| 2019-01-09 | 505.39 |
| 2019-01-08 | 500.18 |
| 2019-01-07 | 496.28 |
| 2019-01-04 | 492.37 |
| 2019-01-03 | 493.67 |
| 2019-01-02 | 505.39 |
| 2018-12-31 | 509.30 |
| 2018-12-28 | 509.30 |
| 2018-12-27 | 513.20 |
| 2018-12-24 | 509.30 |
| 2018-12-21 | 504.09 |
| 2018-12-20 | 509.30 |
| 2018-12-19 | 509.30 |
| 2018-12-18 | 513.20 |
| 2018-12-17 | 511.90 |
| 2018-12-14 | 526.22 |
| 2018-12-13 | 519.71 |
| 2018-12-12 | 509.30 |
| 2018-12-11 | 509.30 |
| 2018-12-10 | 513.20 |
| 2018-12-07 | 515.81 |
| 2018-12-06 | 517.11 |
| 2018-12-05 | 534.03 |
| 2018-12-04 | 536.64 |
| 2018-12-03 | 530.13 |
| 2018-11-30 | 521.01 |
| 2018-11-29 | 543.15 |
| 2018-11-28 | 560.07 |
| 2018-11-27 | 560.07 |
| 2018-11-26 | 557.47 |
| 2018-11-23 | 558.77 |
| 2018-11-22 | 550.96 |
| 2018-11-21 | 557.47 |
| 2018-11-20 | 550.96 |
| 2018-11-19 | 563.98 |
| 2018-11-16 | 554.86 |
| 2018-11-15 | 552.26 |
| 2018-11-14 | 554.86 |
| 2018-11-13 | 528.83 |
| 2018-11-12 | 531.43 |
| 2018-11-09 | 515.81 |
| 2018-11-08 | 519.71 |
| 2018-11-07 | 523.62 |
| 2018-11-06 | 517.11 |
| 2018-11-05 | 506.69 |
| 2018-11-02 | 515.81 |
| 2018-11-01 | 500.18 |
| 2018-10-31 | 492.37 |
| 2018-10-30 | 478.05 |
| 2018-10-29 | 478.05 |
| 2018-10-26 | 475.45 |
| 2018-10-25 | 478.05 |
| 2018-10-24 | 488.47 |
| 2018-10-23 | 484.56 |
| 2018-10-22 | 493.67 |
| 2018-10-19 | 483.26 |
| 2018-10-18 | 467.64 |
| 2018-10-16 | 474.15 |
| 2018-10-15 | 479.35 |
| 2018-10-12 | 480.66 |
| 2018-10-11 | 475.45 |
| 2018-10-10 | 491.07 |
| 2018-10-09 | 489.77 |
| 2018-10-08 | 488.47 |
| 2018-10-05 | 508.00 |
| 2018-10-04 | 505.39 |
| 2018-10-03 | 513.20 |
| 2018-10-02 | 514.50 |
| 2018-09-28 | 518.41 |
| 2018-09-27 | 511.90 |
| 2018-09-26 | 521.01 |
| 2018-09-24 | 519.71 |
| 2018-09-21 | 549.66 |
| 2018-09-20 | 504.09 |
| 2018-09-19 | 505.39 |
| 2018-09-18 | 502.79 |
| 2018-09-17 | 496.28 |
| 2018-09-14 | 496.28 |
| 2018-09-13 | 491.07 |
| 2018-09-12 | 483.26 |
| 2018-09-11 | 483.26 |
| 2018-09-10 | 485.86 |
| 2018-09-07 | 496.28 |
| 2018-09-06 | 491.07 |
| 2018-09-05 | 494.98 |
| 2018-09-04 | 498.88 |
| 2018-09-03 | 493.67 |
| 2018-08-31 | 492.37 |
| 2018-08-30 | 494.98 |
| 2018-08-29 | 500.18 |
| 2018-08-28 | 494.98 |
| 2018-08-27 | 485.86 |
| 2018-08-24 | 472.84 |
| 2018-08-23 | 475.45 |
| 2018-08-22 | 470.24 |
| 2018-08-21 | 468.94 |
| 2018-08-20 | 461.13 |
| 2018-08-17 | 453.31 |
| 2018-08-16 | 453.31 |
| 2018-08-15 | 458.52 |
| 2018-08-14 | 471.54 |
| 2018-08-13 | 478.05 |
| 2018-08-10 | 483.26 |
| 2018-08-09 | 481.96 |
| 2018-08-08 | 476.75 |
| 2018-08-07 | 476.75 |
| 2018-08-06 | 474.15 |
| 2018-08-03 | 478.05 |
| 2018-08-02 | 481.96 |
| 2018-08-01 | 491.07 |
| 2018-07-31 | 500.18 |
| 2018-07-30 | 508.00 |
| 2018-07-27 | 505.39 |
| 2018-07-26 | 492.37 |
| 2018-07-25 | 498.88 |
| 2018-07-24 | 496.28 |
| 2018-07-23 | 492.37 |
| 2018-07-20 | 501.49 |
| 2018-07-19 | 494.98 |
| 2018-07-18 | 492.37 |
| 2018-07-17 | 497.58 |
| 2018-07-16 | 502.79 |
| 2018-07-13 | 511.90 |
| 2018-07-12 | 502.79 |
| 2018-07-11 | 494.98 |
| 2018-07-10 | 505.39 |
| 2018-07-09 | 491.07 |
| 2018-07-06 | 487.16 |
| 2018-07-05 | 491.07 |
| 2018-07-04 | 497.58 |
| 2018-07-03 | 505.39 |
| 2018-06-29 | 515.81 |
| 2018-06-28 | 511.90 |
| 2018-06-27 | 514.50 |
| 2018-06-26 | 532.73 |
| 2018-06-25 | 548.35 |
| 2018-06-22 | 560.07 |
| 2018-06-21 | 563.98 |
| 2018-06-20 | 569.19 |
| 2018-06-19 | 571.79 |
| 2018-06-15 | 592.62 |
| 2018-06-14 | 592.62 |
| 2018-06-13 | 597.83 |
| 2018-06-12 | 593.92 |
| 2018-06-11 | 593.92 |
| 2018-06-08 | 603.04 |
| 2018-06-07 | 605.64 |
| 2018-06-06 | 609.54 |
| 2018-06-05 | 614.75 |
| 2018-06-04 | 609.54 |
| 2018-06-01 | 612.15 |
| 2018-05-31 | 613.45 |
| 2018-05-30 | 582.20 |
| 2018-05-29 | 590.02 |
| 2018-05-28 | 603.04 |
| 2018-05-25 | 613.45 |
| 2018-05-24 | 613.45 |
| 2018-05-23 | 611.62 |
| 2018-05-21 | 614.09 |
| 2018-05-18 | 614.09 |
| 2018-05-17 | 616.57 |
| 2018-05-16 | 626.47 |
| 2018-05-15 | 622.75 |
| 2018-05-14 | 631.42 |
| 2018-05-11 | 627.70 |
| 2018-05-10 | 622.75 |
| 2018-05-09 | 631.42 |
| 2018-05-08 | 621.52 |
| 2018-05-07 | 612.85 |
| 2018-05-04 | 612.85 |
| 2018-05-03 | 612.85 |
| 2018-05-02 | 621.52 |
| 2018-04-30 | 621.52 |
| 2018-04-27 | 616.57 |
| 2018-04-26 | 620.28 |
| 2018-04-25 | 625.23 |
| 2018-04-24 | 621.52 |
| 2018-04-23 | 623.99 |
| 2018-04-20 | 631.42 |
| 2018-04-19 | 631.42 |
| 2018-04-18 | 626.47 |
| 2018-04-17 | 625.23 |
| 2018-04-16 | 637.60 |
| 2018-04-13 | 642.55 |
| 2018-04-12 | 645.03 |
| 2018-04-11 | 646.27 |
| 2018-04-10 | 640.08 |
| 2018-04-09 | 645.03 |
| 2018-04-06 | 647.51 |
| 2018-04-04 | 635.13 |
| 2018-04-03 | 640.08 |
| 2018-03-29 | 642.55 |
| 2018-03-28 | 645.03 |
| 2018-03-27 | 649.98 |
| 2018-03-26 | 642.55 |
| 2018-03-23 | 640.08 |
| 2018-03-22 | 662.36 |
| 2018-03-21 | 649.98 |
| 2018-03-20 | 652.46 |
| 2018-03-19 | 657.41 |
| 2018-03-16 | 646.27 |
| 2018-03-15 | 654.93 |
| 2018-03-14 | 658.64 |
| 2018-03-13 | 656.17 |
| 2018-03-12 | 664.83 |
| 2018-03-09 | 661.12 |
| 2018-03-08 | 654.93 |
| 2018-03-07 | 648.74 |
| 2018-03-06 | 658.64 |
| 2018-03-05 | 643.79 |
| 2018-03-02 | 647.51 |
| 2018-03-01 | 661.12 |
| 2018-02-28 | 661.12 |
| 2018-02-27 | 667.31 |
| 2018-02-26 | 667.31 |
| 2018-02-23 | 667.31 |
| 2018-02-22 | 672.26 |
| 2018-02-21 | 669.78 |
| 2018-02-20 | 667.31 |
| 2018-02-15 | 668.54 |
| 2018-02-14 | 659.88 |
| 2018-02-13 | 666.07 |
| 2018-02-12 | 656.17 |
| 2018-02-09 | 654.93 |
| 2018-02-08 | 678.44 |
| 2018-02-07 | 679.68 |
| 2018-02-06 | 685.87 |
| 2018-02-05 | 701.96 |
| 2018-02-02 | 709.38 |
| 2018-02-01 | 705.67 |
| 2018-01-31 | 706.91 |
| 2018-01-30 | 710.62 |
| 2018-01-29 | 726.71 |
| 2018-01-26 | 723.00 |
| 2018-01-25 | 725.47 |
| 2018-01-24 | 718.05 |
| 2018-01-23 | 701.96 |
| 2018-01-22 | 705.67 |
| 2018-01-19 | 692.06 |
| 2018-01-18 | 685.87 |
| 2018-01-17 | 705.67 |
| 2018-01-16 | 689.58 |
| 2018-01-15 | 689.58 |
| 2018-01-12 | 697.01 |
| 2018-01-11 | 699.48 |
| 2018-01-10 | 697.01 |
| 2018-01-09 | 705.67 |
| 2018-01-08 | 703.20 |
| 2018-01-05 | 705.67 |
| 2018-01-04 | 711.86 |
| 2018-01-03 | 715.57 |
| 2018-01-02 | 709.38 |
| 2017-12-29 | 706.91 |
| 2017-12-28 | 711.86 |
| 2017-12-27 | 700.72 |
| 2017-12-22 | 704.43 |
| 2017-12-21 | 698.25 |
| 2017-12-20 | 688.35 |
| 2017-12-19 | 699.48 |
| 2017-12-18 | 701.96 |
| 2017-12-15 | 701.96 |
| 2017-12-14 | 703.20 |
| 2017-12-13 | 701.96 |
| 2017-12-12 | 698.25 |
| 2017-12-11 | 704.43 |
| 2017-12-08 | 695.77 |
| 2017-12-07 | 684.63 |
| 2017-12-06 | 687.11 |
| 2017-12-05 | 690.82 |
| 2017-12-04 | 697.01 |
| 2017-12-01 | 692.06 |
| 2017-11-30 | 690.82 |
| 2017-11-29 | 689.58 |
| 2017-11-28 | 690.82 |
| 2017-11-27 | 692.06 |
| 2017-11-24 | 688.35 |
| 2017-11-23 | 695.77 |
| 2017-11-22 | 700.72 |
| 2017-11-21 | 692.06 |
| 2017-11-20 | 699.48 |
| 2017-11-17 | 704.43 |
| 2017-11-16 | 709.38 |
| 2017-11-15 | 706.91 |
| 2017-11-14 | 714.34 |
| 2017-11-13 | 704.43 |
| 2017-11-10 | 699.48 |
| 2017-11-09 | 713.10 |
| 2017-11-08 | 708.15 |
| 2017-11-07 | 704.43 |
| 2017-11-06 | 697.01 |
| 2017-11-03 | 700.72 |
| 2017-11-02 | 685.87 |
| 2017-11-01 | 673.49 |
| 2017-10-31 | 674.73 |
| 2017-10-30 | 668.54 |
| 2017-10-27 | 652.46 |
| 2017-10-26 | 649.98 |
| 2017-10-25 | 648.74 |
| 2017-10-24 | 641.32 |
| 2017-10-23 | 648.74 |
| 2017-10-20 | 646.27 |
| 2017-10-19 | 638.84 |
| 2017-10-18 | 648.74 |
| 2017-10-17 | 643.79 |
| 2017-10-16 | 648.74 |
| 2017-10-13 | 642.55 |
| 2017-10-12 | 636.37 |
| 2017-10-11 | 643.79 |
| 2017-10-10 | 641.32 |
| 2017-10-09 | 637.60 |
| 2017-10-06 | 641.32 |
| 2017-10-04 | 636.37 |
| 2017-10-03 | 636.37 |
| 2017-09-29 | 636.37 |
| 2017-09-28 | 617.80 |
| 2017-09-27 | 626.47 |
| 2017-09-26 | 625.23 |
| 2017-09-25 | 619.04 |
| 2017-09-22 | 632.65 |
| 2017-09-21 | 635.13 |
| 2017-09-20 | 642.55 |
| 2017-09-19 | 640.08 |
| 2017-09-18 | 642.55 |
| 2017-09-15 | 640.08 |
| 2017-09-14 | 633.89 |
| 2017-09-13 | 630.18 |
| 2017-09-12 | 633.89 |
| 2017-09-11 | 631.42 |
| 2017-09-08 | 631.42 |
| 2017-09-07 | 631.42 |
| 2017-09-06 | 620.28 |
| 2017-09-05 | 631.42 |
| 2017-09-04 | 620.28 |
| 2017-09-01 | 626.47 |
| 2017-08-31 | 632.65 |
| 2017-08-30 | 628.94 |
| 2017-08-29 | 627.70 |
| 2017-08-28 | 631.42 |
| 2017-08-25 | 628.94 |
| 2017-08-24 | 623.99 |
| 2017-08-22 | 621.52 |
| 2017-08-21 | 619.04 |
| 2017-08-18 | 621.52 |
| 2017-08-17 | 625.23 |
| 2017-08-16 | 622.75 |
| 2017-08-15 | 620.28 |
| 2017-08-14 | 619.04 |
| 2017-08-11 | 617.80 |
| 2017-08-10 | 626.47 |
| 2017-08-09 | 638.84 |
| 2017-08-08 | 640.08 |
| 2017-08-07 | 643.79 |
| 2017-08-04 | 646.27 |
| 2017-08-03 | 633.89 |
| 2017-08-02 | 636.37 |
| 2017-08-01 | 636.37 |
| 2017-07-31 | 630.18 |
| 2017-07-28 | 621.52 |
| 2017-07-27 | 631.42 |
| 2017-07-26 | 630.18 |
| 2017-07-25 | 631.42 |
| 2017-07-24 | 636.37 |
| 2017-07-21 | 630.18 |
| 2017-07-20 | 627.70 |
| 2017-07-19 | 632.65 |
| 2017-07-18 | 622.75 |
| 2017-07-17 | 627.70 |
| 2017-07-14 | 636.37 |
| 2017-07-13 | 633.89 |
| 2017-07-12 | 631.42 |
| 2017-07-11 | 635.13 |
| 2017-07-10 | 627.70 |
| 2017-07-07 | 625.23 |
| 2017-07-06 | 630.18 |
| 2017-07-05 | 632.65 |
| 2017-07-04 | 622.75 |
| 2017-07-03 | 628.94 |
| 2017-06-30 | 623.99 |
| 2017-06-29 | 628.94 |
| 2017-06-28 | 620.28 |
| 2017-06-27 | 620.28 |
| 2017-06-26 | 621.52 |
| 2017-06-23 | 621.52 |
| 2017-06-22 | 622.75 |
| 2017-06-21 | 627.70 |
| 2017-06-20 | 633.89 |
| 2017-06-19 | 635.13 |
| 2017-06-16 | 625.23 |
| 2017-06-15 | 621.52 |
| 2017-06-14 | 620.28 |
| 2017-06-13 | 616.57 |
| 2017-06-12 | 616.57 |
| 2017-06-09 | 622.75 |
| 2017-06-08 | 619.04 |
| 2017-06-07 | 626.47 |
| 2017-06-06 | 626.47 |
| 2017-06-05 | 630.18 |
| 2017-06-02 | 640.08 |
| 2017-06-01 | 635.13 |
| 2017-05-31 | 647.51 |
| 2017-05-29 | 627.70 |
| 2017-05-26 | 630.18 |
| 2017-05-25 | 631.42 |
| 2017-05-24 | 619.04 |
| 2017-05-23 | 611.55 |
| 2017-05-22 | 616.29 |
| 2017-05-19 | 618.66 |
| 2017-05-18 | 621.02 |
| 2017-05-17 | 623.39 |
| 2017-05-16 | 622.21 |
| 2017-05-15 | 621.02 |
| 2017-05-12 | 618.66 |
| 2017-05-11 | 618.66 |
| 2017-05-10 | 618.66 |
| 2017-05-09 | 618.66 |
| 2017-05-08 | 610.37 |
| 2017-05-05 | 615.10 |
| 2017-05-04 | 621.02 |
| 2017-05-02 | 628.13 |
| 2017-04-28 | 630.50 |
| 2017-04-27 | 629.31 |
| 2017-04-26 | 637.60 |
| 2017-04-25 | 634.05 |
| 2017-04-24 | 616.29 |
| 2017-04-21 | 626.94 |
| 2017-04-20 | 622.21 |
| 2017-04-19 | 609.19 |
| 2017-04-18 | 622.21 |
| 2017-04-13 | 641.15 |
| 2017-04-12 | 642.34 |
| 2017-04-11 | 645.89 |
| 2017-04-10 | 643.52 |
| 2017-04-07 | 643.52 |
| 2017-04-06 | 643.52 |
| 2017-04-05 | 642.34 |
| 2017-04-03 | 635.23 |
| 2017-03-31 | 628.13 |
| 2017-03-30 | 647.07 |
| 2017-03-29 | 655.36 |
| 2017-03-28 | 652.99 |
| 2017-03-27 | 650.62 |
| 2017-03-24 | 661.28 |
| 2017-03-23 | 663.65 |
| 2017-03-22 | 664.83 |
| 2017-03-21 | 679.04 |
| 2017-03-20 | 676.67 |
| 2017-03-17 | 645.89 |
| 2017-03-16 | 647.07 |
| 2017-03-15 | 637.60 |
| 2017-03-14 | 636.42 |
| 2017-03-13 | 642.34 |
| 2017-03-10 | 631.68 |
| 2017-03-09 | 639.97 |
| 2017-03-08 | 645.89 |
| 2017-03-07 | 631.68 |
| 2017-03-06 | 632.86 |
| 2017-03-03 | 631.68 |
| 2017-03-02 | 635.23 |
| 2017-03-01 | 637.60 |
| 2017-02-28 | 638.78 |
| 2017-02-27 | 637.60 |
| 2017-02-24 | 639.97 |
| 2017-02-23 | 649.44 |
| 2017-02-22 | 644.70 |
| 2017-02-21 | 630.50 |
| 2017-02-20 | 625.76 |
| 2017-02-17 | 624.58 |
| 2017-02-16 | 626.94 |
| 2017-02-15 | 629.31 |
| 2017-02-14 | 628.13 |
| 2017-02-13 | 630.50 |
| 2017-02-10 | 629.31 |
| 2017-02-09 | 608.00 |
| 2017-02-08 | 612.74 |
| 2017-02-07 | 602.08 |
| 2017-02-06 | 587.87 |
| 2017-02-03 | 574.85 |
| 2017-02-02 | 572.48 |
| 2017-02-01 | 578.40 |
| 2017-01-27 | 584.32 |
| 2017-01-26 | 577.22 |
| 2017-01-25 | 583.14 |
| 2017-01-24 | 598.53 |
| 2017-01-23 | 605.63 |
| 2017-01-20 | 600.90 |
| 2017-01-19 | 604.45 |
| 2017-01-18 | 602.08 |
| 2017-01-17 | 594.98 |
| 2017-01-16 | 597.35 |
| 2017-01-13 | 612.74 |
| 2017-01-12 | 609.19 |
| 2017-01-11 | 610.37 |
| 2017-01-10 | 616.29 |
| 2017-01-09 | 621.02 |
| 2017-01-06 | 619.84 |
| 2017-01-05 | 632.86 |
| 2017-01-04 | 623.39 |
| 2017-01-03 | 617.47 |
| 2016-12-30 | 606.82 |
| 2016-12-29 | 609.19 |
| 2016-12-28 | 610.37 |
| 2016-12-23 | 613.92 |
| 2016-12-22 | 616.29 |
| 2016-12-21 | 621.02 |
| 2016-12-20 | 611.55 |
| 2016-12-19 | 626.94 |
| 2016-12-16 | 648.26 |
| 2016-12-15 | 622.21 |
| 2016-12-14 | 626.94 |
| 2016-12-13 | 623.39 |
| 2016-12-12 | 617.47 |
| 2016-12-09 | 637.60 |
| 2016-12-08 | 638.78 |
| 2016-12-07 | 634.05 |
| 2016-12-06 | 631.68 |
| 2016-12-05 | 630.50 |
| 2016-12-02 | 643.52 |
| 2016-12-01 | 645.89 |
| 2016-11-30 | 652.99 |
| 2016-11-29 | 660.10 |
| 2016-11-28 | 667.20 |
| 2016-11-25 | 662.46 |
| 2016-11-24 | 666.01 |
| 2016-11-23 | 670.75 |
| 2016-11-22 | 671.93 |
| 2016-11-21 | 671.93 |
| 2016-11-18 | 662.46 |
| 2016-11-17 | 647.07 |
| 2016-11-16 | 638.78 |
| 2016-11-15 | 631.68 |
| 2016-11-14 | 636.42 |
| 2016-11-11 | 652.99 |
| 2016-11-10 | 656.54 |
| 2016-11-09 | 642.34 |
| 2016-11-08 | 656.54 |
| 2016-11-07 | 644.70 |
| 2016-11-04 | 630.50 |
| 2016-11-03 | 629.31 |
| 2016-11-02 | 628.13 |
| 2016-11-01 | 642.34 |
| 2016-10-31 | 641.15 |
| 2016-10-28 | 645.89 |
| 2016-10-27 | 649.44 |
| 2016-10-26 | 645.89 |
| 2016-10-25 | 654.18 |
| 2016-10-24 | 652.99 |
| 2016-10-20 | 639.97 |
| 2016-10-19 | 654.18 |
| 2016-10-18 | 663.65 |
| 2016-10-17 | 649.44 |
| 2016-10-14 | 655.36 |
| 2016-10-13 | 656.54 |
| 2016-10-12 | 673.12 |
| 2016-10-11 | 680.22 |
| 2016-10-07 | 663.65 |
| 2016-10-06 | 661.28 |
| 2016-10-05 | 649.44 |
| 2016-10-04 | 655.36 |
| 2016-10-03 | 664.83 |
| 2016-09-30 | 663.65 |
| 2016-09-29 | 661.28 |
| 2016-09-28 | 661.28 |
| 2016-09-27 | 681.41 |
| 2016-09-26 | 683.77 |
| 2016-09-23 | 705.09 |
| 2016-09-22 | 708.64 |
| 2016-09-21 | 706.27 |
| 2016-09-20 | 714.56 |
| 2016-09-19 | 724.03 |
| 2016-09-15 | 731.13 |
| 2016-09-14 | 688.51 |
| 2016-09-13 | 695.61 |
| 2016-09-12 | 694.43 |
| 2016-09-09 | 733.50 |
| 2016-09-08 | 712.19 |
| 2016-09-07 | 712.19 |
| 2016-09-06 | 677.85 |
| 2016-09-05 | 674.30 |
| 2016-09-02 | 667.20 |
| 2016-09-01 | 661.28 |
| 2016-08-31 | 655.36 |
| 2016-08-30 | 674.30 |
| 2016-08-29 | 664.83 |
| 2016-08-26 | 675.49 |
| 2016-08-25 | 669.57 |
| 2016-08-24 | 682.59 |
| 2016-08-23 | 690.88 |
| 2016-08-22 | 700.35 |
| 2016-08-19 | 712.19 |
| 2016-08-18 | 714.56 |
| 2016-08-17 | 708.64 |
| 2016-08-16 | 702.72 |
| 2016-08-15 | 688.51 |
| 2016-08-12 | 677.85 |
| 2016-08-11 | 657.73 |
| 2016-08-10 | 651.81 |
| 2016-08-09 | 645.89 |
| 2016-08-08 | 641.15 |
| 2016-08-05 | 642.34 |
| 2016-08-04 | 639.97 |
| 2016-08-03 | 626.94 |
| 2016-08-01 | 629.31 |
| 2016-07-29 | 611.55 |
| 2016-07-28 | 618.66 |
| 2016-07-27 | 613.92 |
| 2016-07-26 | 618.66 |
| 2016-07-25 | 615.10 |
| 2016-07-22 | 622.21 |
| 2016-07-21 | 629.31 |
| 2016-07-20 | 631.68 |
| 2016-07-19 | 634.05 |
| 2016-07-18 | 636.42 |
| 2016-07-15 | 624.58 |
| 2016-07-14 | 629.31 |
| 2016-07-13 | 624.58 |
| 2016-07-12 | 634.05 |
| 2016-07-11 | 617.47 |
| 2016-07-08 | 609.19 |
| 2016-07-07 | 612.74 |
| 2016-07-06 | 606.82 |
| 2016-07-05 | 611.55 |
| 2016-07-04 | 623.39 |
| 2016-06-30 | 624.58 |
| 2016-06-29 | 616.29 |
| 2016-06-28 | 603.27 |
| 2016-06-27 | 608.00 |
| 2016-06-24 | 584.32 |
| 2016-06-23 | 597.35 |
| 2016-06-22 | 596.16 |
| 2016-06-21 | 589.06 |
| 2016-06-20 | 585.51 |
| 2016-06-17 | 566.56 |
| 2016-06-16 | 574.85 |
| 2016-06-15 | 585.51 |
| 2016-06-14 | 581.95 |
| 2016-06-13 | 590.24 |
| 2016-06-10 | 608.00 |
| 2016-06-08 | 622.21 |
| 2016-06-07 | 622.21 |
| 2016-06-06 | 626.94 |
| 2016-06-03 | 619.84 |
| 2016-06-02 | 618.66 |
| 2016-06-01 | 617.47 |
| 2016-05-31 | 598.53 |
| 2016-05-30 | 600.90 |
| 2016-05-27 | 594.98 |
| 2016-05-26 | 564.20 |
| 2016-05-25 | 561.83 |
| 2016-05-24 | 563.79 |
| 2016-05-23 | 554.76 |
| 2016-05-20 | 554.76 |
| 2016-05-19 | 560.41 |
| 2016-05-18 | 555.89 |
| 2016-05-17 | 558.15 |
| 2016-05-16 | 558.15 |
| 2016-05-13 | 555.89 |
| 2016-05-12 | 564.92 |
| 2016-05-11 | 564.92 |
| 2016-05-10 | 570.57 |
| 2016-05-09 | 575.08 |
| 2016-05-06 | 590.89 |
| 2016-05-05 | 602.18 |
| 2016-05-04 | 595.40 |
| 2016-05-03 | 598.79 |
| 2016-04-29 | 598.79 |
| 2016-04-28 | 597.66 |
| 2016-04-27 | 599.92 |
| 2016-04-26 | 595.40 |
| 2016-04-25 | 596.53 |
| 2016-04-22 | 611.21 |
| 2016-04-21 | 623.62 |
| 2016-04-20 | 622.50 |
| 2016-04-19 | 634.91 |
| 2016-04-18 | 624.75 |
| 2016-04-15 | 613.46 |
| 2016-04-14 | 617.98 |
| 2016-04-13 | 615.72 |
| 2016-04-12 | 608.95 |
| 2016-04-11 | 606.69 |
| 2016-04-08 | 601.05 |
| 2016-04-07 | 597.66 |
| 2016-04-06 | 592.02 |
| 2016-04-05 | 589.76 |
| 2016-04-01 | 580.73 |
| 2016-03-31 | 581.86 |
| 2016-03-30 | 581.86 |
| 2016-03-29 | 578.47 |
| 2016-03-24 | 596.53 |
| 2016-03-23 | 612.34 |
| 2016-03-22 | 621.37 |
| 2016-03-21 | 613.46 |
| 2016-03-18 | 602.18 |
| 2016-03-17 | 581.86 |
| 2016-03-16 | 602.18 |
| 2016-03-15 | 629.27 |
| 2016-03-14 | 632.66 |
| 2016-03-11 | 617.98 |
| 2016-03-10 | 615.72 |
| 2016-03-09 | 616.85 |
| 2016-03-08 | 621.37 |
| 2016-03-07 | 641.69 |
| 2016-03-04 | 639.43 |
| 2016-03-03 | 625.88 |
| 2016-03-02 | 603.30 |
| 2016-03-01 | 588.63 |
| 2016-02-29 | 578.47 |
| 2016-02-26 | 578.47 |
| 2016-02-25 | 575.08 |
| 2016-02-24 | 587.50 |
| 2016-02-23 | 596.53 |
| 2016-02-22 | 588.63 |
| 2016-02-19 | 587.50 |
| 2016-02-18 | 586.37 |
| 2016-02-17 | 587.50 |
| 2016-02-16 | 587.50 |
| 2016-02-15 | 584.11 |
| 2016-02-12 | 571.69 |
| 2016-02-11 | 581.86 |
| 2016-02-05 | 627.01 |
| 2016-02-04 | 625.88 |
| 2016-02-03 | 622.50 |
| 2016-02-02 | 633.78 |
| 2016-02-01 | 622.50 |
| 2016-01-29 | 590.89 |
| 2016-01-28 | 580.73 |
| 2016-01-27 | 549.12 |
| 2016-01-26 | 532.18 |
| 2016-01-25 | 566.05 |
| 2016-01-22 | 546.86 |
| 2016-01-21 | 502.83 |
| 2016-01-20 | 551.37 |
| 2016-01-19 | 571.69 |
| 2016-01-18 | 563.79 |
| 2016-01-15 | 579.60 |
| 2016-01-14 | 589.76 |
| 2016-01-13 | 595.40 |
| 2016-01-12 | 594.27 |
| 2016-01-11 | 597.66 |
| 2016-01-08 | 619.11 |
| 2016-01-07 | 617.98 |
| 2016-01-06 | 641.69 |
| 2016-01-05 | 641.69 |
| 2016-01-04 | 639.43 |
| 2015-12-31 | 645.07 |
| 2015-12-30 | 639.43 |
| 2015-12-29 | 640.56 |
| 2015-12-28 | 643.94 |
| 2015-12-24 | 649.59 |
| 2015-12-23 | 657.49 |
| 2015-12-22 | 649.59 |
| 2015-12-21 | 645.07 |
| 2015-12-18 | 633.78 |
| 2015-12-17 | 667.65 |
| 2015-12-16 | 657.49 |
| 2015-12-15 | 667.65 |
| 2015-12-14 | 655.23 |
| 2015-12-11 | 639.43 |
| 2015-12-10 | 645.07 |
| 2015-12-09 | 662.01 |
| 2015-12-08 | 659.75 |
| 2015-12-07 | 687.97 |
| 2015-12-04 | 677.81 |
| 2015-12-03 | 687.97 |
| 2015-12-02 | 689.10 |
| 2015-12-01 | 678.94 |
| 2015-11-30 | 638.30 |
| 2015-11-27 | 640.56 |
| 2015-11-26 | 642.82 |
| 2015-11-25 | 650.72 |
| 2015-11-24 | 666.52 |
| 2015-11-23 | 677.81 |
| 2015-11-20 | 666.52 |
| 2015-11-19 | 638.30 |
| 2015-11-18 | 638.30 |
| 2015-11-17 | 638.30 |
| 2015-11-16 | 638.30 |
| 2015-11-13 | 640.56 |
| 2015-11-12 | 646.20 |
| 2015-11-11 | 648.46 |
| 2015-11-10 | 641.69 |
| 2015-11-09 | 671.04 |
| 2015-11-06 | 674.42 |
| 2015-11-05 | 677.81 |
| 2015-11-04 | 665.39 |
| 2015-11-03 | 641.69 |
| 2015-11-02 | 642.82 |
| 2015-10-30 | 652.98 |
| 2015-10-29 | 639.43 |
| 2015-10-28 | 656.36 |
| 2015-10-27 | 665.39 |
| 2015-10-26 | 674.42 |
| 2015-10-23 | 684.58 |
| 2015-10-22 | 678.94 |
| 2015-10-20 | 678.94 |
| 2015-10-19 | 674.42 |
| 2015-10-16 | 657.49 |
| 2015-10-15 | 650.72 |
| 2015-10-14 | 634.91 |
| 2015-10-13 | 638.30 |
| 2015-10-12 | 648.46 |
| 2015-10-09 | 650.72 |
| 2015-10-08 | 677.81 |
| 2015-10-07 | 667.65 |
| 2015-10-06 | 638.30 |
| 2015-10-05 | 659.75 |
| 2015-10-02 | 675.55 |
| 2015-09-30 | 611.21 |
| 2015-09-29 | 619.11 |
| 2015-09-25 | 638.30 |
| 2015-09-24 | 649.59 |
| 2015-09-23 | 630.40 |
| 2015-09-22 | 640.56 |
| 2015-09-21 | 642.82 |
| 2015-09-18 | 639.43 |
| 2015-09-17 | 640.56 |
| 2015-09-16 | 641.69 |
| 2015-09-15 | 622.50 |
| 2015-09-14 | 629.27 |
| 2015-09-11 | 642.82 |
| 2015-09-10 | 639.43 |
| 2015-09-09 | 650.72 |
| 2015-09-08 | 623.62 |
| 2015-09-07 | 586.37 |
| 2015-09-04 | 581.86 |
| 2015-09-02 | 545.73 |
| 2015-09-01 | 575.08 |
| 2015-08-31 | 569.44 |
| 2015-08-28 | 590.89 |
| 2015-08-27 | 579.60 |
| 2015-08-26 | 582.98 |
| 2015-08-25 | 576.21 |
| 2015-08-24 | 604.43 |
| 2015-08-21 | 597.66 |
| 2015-08-20 | 650.72 |
| 2015-08-19 | 629.27 |
| 2015-08-18 | 645.07 |
| 2015-08-17 | 634.91 |
| 2015-08-14 | 640.56 |
| 2015-08-13 | 641.69 |
| 2015-08-12 | 657.49 |
| 2015-08-11 | 662.01 |
| 2015-08-10 | 689.10 |
| 2015-08-07 | 659.75 |
| 2015-08-06 | 646.20 |
| 2015-08-05 | 639.43 |
| 2015-08-04 | 636.04 |
| 2015-08-03 | 638.30 |
| 2015-07-31 | 658.62 |
| 2015-07-30 | 649.59 |
| 2015-07-29 | 677.81 |
| 2015-07-28 | 646.20 |
| 2015-07-27 | 649.59 |
| 2015-07-24 | 727.48 |
| 2015-07-23 | 737.64 |
| 2015-07-22 | 757.96 |
| 2015-07-21 | 788.44 |
| 2015-07-20 | 735.39 |
| 2015-07-17 | 725.23 |
| 2015-07-16 | 712.81 |
| 2015-07-15 | 712.81 |
| 2015-07-14 | 724.10 |
| 2015-07-13 | 739.90 |
| 2015-07-10 | 713.94 |
| 2015-07-09 | 700.39 |
| 2015-07-08 | 594.27 |
| 2015-07-07 | 655.23 |
| 2015-07-06 | 692.49 |
| 2015-07-03 | 795.22 |
| 2015-07-02 | 820.05 |
| 2015-06-30 | 831.34 |
| 2015-06-29 | 777.15 |
| 2015-06-26 | 859.56 |
| 2015-06-25 | 906.98 |
| 2015-06-24 | 932.94 |
| 2015-06-23 | 903.59 |
| 2015-06-22 | 900.20 |
| 2015-06-19 | 856.18 |
| 2015-06-18 | 937.46 |
| 2015-06-17 | 943.10 |
| 2015-06-16 | 919.40 |
| 2015-06-15 | 949.88 |
| 2015-06-12 | 936.33 |
| 2015-06-11 | 888.92 |
| 2015-06-10 | 966.81 |
| 2015-06-09 | 911.49 |
| 2015-06-08 | 936.33 |
| 2015-06-05 | 853.92 |
| 2015-06-04 | 869.72 |
| 2015-06-03 | 865.21 |
| 2015-06-02 | 814.41 |
| 2015-06-01 | 804.25 |
| 2015-05-29 | 750.06 |
| 2015-05-28 | 678.94 |
| 2015-05-27 | 697.00 |
| 2015-05-26 | 677.61 |
| 2015-05-22 | 650.53 |
| 2015-05-21 | 641.87 |
| 2015-05-20 | 657.03 |
| 2015-05-19 | 645.12 |
| 2015-05-18 | 632.12 |
| 2015-05-15 | 645.12 |
| 2015-05-14 | 626.71 |
| 2015-05-13 | 647.28 |
| 2015-05-12 | 649.45 |
| 2015-05-11 | 646.20 |
| 2015-05-08 | 621.29 |
| 2015-05-07 | 581.22 |
| 2015-05-06 | 608.29 |
| 2015-05-05 | 614.79 |
| 2015-05-04 | 625.62 |
| 2015-04-30 | 627.79 |
| 2015-04-29 | 652.70 |
| 2015-04-28 | 641.87 |
| 2015-04-27 | 661.36 |
| 2015-04-24 | 662.45 |
| 2015-04-23 | 661.36 |
| 2015-04-22 | 663.53 |
| 2015-04-21 | 620.21 |
| 2015-04-20 | 612.63 |
| 2015-04-17 | 658.11 |
| 2015-04-16 | 649.45 |
| 2015-04-15 | 634.29 |
| 2015-04-14 | 647.28 |
| 2015-04-13 | 660.28 |
| 2015-04-10 | 610.46 |
| 2015-04-09 | 618.04 |
| 2015-04-08 | 661.36 |
| 2015-04-02 | 528.15 |
| 2015-04-01 | 485.91 |
| 2015-03-31 | 483.75 |
| 2015-03-30 | 483.75 |
| 2015-03-27 | 454.51 |
| 2015-03-26 | 450.17 |
| 2015-03-25 | 457.76 |
| 2015-03-24 | 459.92 |
| 2015-03-23 | 467.50 |
| 2015-03-20 | 474.00 |
| 2015-03-19 | 466.42 |
| 2015-03-18 | 474.00 |
| 2015-03-17 | 463.17 |
| 2015-03-16 | 449.09 |
| 2015-03-13 | 450.17 |
| 2015-03-12 | 464.25 |
| 2015-03-11 | 437.18 |
| 2015-03-10 | 445.84 |
| 2015-03-09 | 439.34 |
| 2015-03-06 | 446.93 |
| 2015-03-05 | 457.76 |
| 2015-03-04 | 468.59 |
| 2015-03-03 | 477.25 |
| 2015-03-02 | 470.75 |
| 2015-02-27 | 484.83 |
| 2015-02-26 | 487.00 |
| 2015-02-25 | 488.08 |
| 2015-02-24 | 502.16 |
| 2015-02-23 | 503.24 |
| 2015-02-18 | 504.33 |
| 2015-02-17 | 507.57 |
| 2015-02-16 | 506.49 |
| 2015-02-13 | 507.57 |
| 2015-02-12 | 504.33 |
| 2015-02-11 | 497.83 |
| 2015-02-10 | 501.08 |
| 2015-02-09 | 505.41 |
| 2015-02-06 | 503.24 |
| 2015-02-05 | 509.74 |
| 2015-02-04 | 511.91 |
| 2015-02-03 | 514.07 |
| 2015-02-02 | 509.74 |
| 2015-01-30 | 510.82 |
| 2015-01-29 | 517.32 |
| 2015-01-28 | 537.90 |
| 2015-01-27 | 501.08 |
| 2015-01-26 | 480.50 |
| 2015-01-23 | 480.50 |
| 2015-01-22 | 474.00 |
| 2015-01-21 | 469.67 |
| 2015-01-20 | 470.75 |
| 2015-01-19 | 449.09 |
| 2015-01-16 | 470.75 |
| 2015-01-15 | 474.00 |
| 2015-01-14 | 463.17 |
| 2015-01-13 | 466.42 |
| 2015-01-12 | 463.17 |
| 2015-01-09 | 469.67 |
| 2015-01-08 | 467.50 |
| 2015-01-07 | 479.42 |
| 2015-01-06 | 488.08 |
| 2015-01-05 | 469.67 |
| 2015-01-02 | 467.50 |
| 2014-12-31 | 465.34 |
| 2014-12-30 | 458.84 |
| 2014-12-29 | 469.67 |
| 2014-12-24 | 454.51 |
| 2014-12-23 | 453.42 |
| 2014-12-22 | 465.34 |
| 2014-12-19 | 452.34 |
| 2014-12-18 | 451.26 |
| 2014-12-17 | 451.26 |
| 2014-12-16 | 475.08 |
| 2014-12-15 | 477.25 |
| 2014-12-12 | 468.59 |
| 2014-12-11 | 438.26 |
| 2014-12-10 | 440.43 |
| 2014-12-09 | 420.93 |
| 2014-12-08 | 449.09 |
| 2014-12-05 | 448.01 |
| 2014-12-04 | 446.93 |
| 2014-12-03 | 453.42 |
| 2014-12-02 | 454.51 |
| 2014-12-01 | 462.09 |
| 2014-11-28 | 474.00 |
| 2014-11-27 | 477.25 |
| 2014-11-26 | 475.08 |
| 2014-11-25 | 470.75 |
| 2014-11-24 | 472.92 |
| 2014-11-21 | 464.25 |
| 2014-11-20 | 461.00 |
| 2014-11-19 | 474.00 |
| 2014-11-18 | 487.00 |
| 2014-11-17 | 471.83 |
| 2014-11-14 | 457.76 |
| 2014-11-13 | 450.17 |
| 2014-11-12 | 436.09 |
| 2014-11-11 | 431.76 |
| 2014-11-10 | 427.43 |
| 2014-11-07 | 413.35 |
| 2014-11-06 | 403.60 |
| 2014-11-05 | 403.60 |
| 2014-11-04 | 409.02 |
| 2014-11-03 | 412.27 |
| 2014-10-31 | 411.19 |
| 2014-10-30 | 411.19 |
| 2014-10-29 | 415.52 |
| 2014-10-28 | 415.52 |
| 2014-10-27 | 415.52 |
| 2014-10-24 | 422.02 |
| 2014-10-23 | 420.93 |
| 2014-10-22 | 426.35 |
| 2014-10-21 | 418.77 |
| 2014-10-20 | 418.77 |
| 2014-10-17 | 417.68 |
| 2014-10-16 | 419.85 |
| 2014-10-15 | 417.68 |
| 2014-10-14 | 410.10 |
| 2014-10-13 | 406.85 |
| 2014-10-10 | 419.85 |
| 2014-10-09 | 423.10 |
| 2014-10-08 | 417.68 |
| 2014-10-07 | 411.19 |
| 2014-10-06 | 415.52 |
| 2014-10-03 | 407.94 |
| 2014-09-30 | 413.35 |
| 2014-09-29 | 418.77 |
| 2014-09-26 | 423.10 |
| 2014-09-25 | 419.85 |
| 2014-09-24 | 419.85 |
| 2014-09-23 | 411.19 |
| 2014-09-22 | 419.85 |
| 2014-09-19 | 419.85 |
| 2014-09-18 | 422.02 |
| 2014-09-17 | 417.68 |
| 2014-09-16 | 414.43 |
| 2014-09-15 | 418.77 |
| 2014-09-12 | 416.60 |
| 2014-09-11 | 417.68 |
| 2014-09-10 | 415.52 |
| 2014-09-08 | 417.68 |
| 2014-09-05 | 416.60 |
| 2014-09-04 | 411.19 |
| 2014-09-03 | 414.43 |
| 2014-09-02 | 413.35 |
| 2014-09-01 | 411.19 |
| 2014-08-29 | 403.60 |
| 2014-08-28 | 392.77 |
| 2014-08-27 | 396.02 |
| 2014-08-26 | 401.44 |
| 2014-08-25 | 398.19 |
| 2014-08-22 | 407.94 |
| 2014-08-21 | 409.02 |
| 2014-08-20 | 413.35 |
| 2014-08-19 | 415.52 |
| 2014-08-18 | 409.02 |
| 2014-08-15 | 399.27 |
| 2014-08-14 | 391.69 |
| 2014-08-13 | 392.77 |
| 2014-08-12 | 381.94 |
| 2014-08-11 | 383.03 |
| 2014-08-08 | 380.86 |
| 2014-08-07 | 385.19 |
| 2014-08-06 | 391.69 |
| 2014-08-05 | 398.19 |
| 2014-08-04 | 401.44 |
| 2014-08-01 | 400.36 |
| 2014-07-31 | 399.27 |
| 2014-07-30 | 397.11 |
| 2014-07-29 | 409.02 |
| 2014-07-28 | 412.27 |
| 2014-07-25 | 412.27 |
| 2014-07-24 | 410.10 |
| 2014-07-23 | 413.35 |
| 2014-07-22 | 413.35 |
| 2014-07-21 | 412.27 |
| 2014-07-18 | 415.52 |
| 2014-07-17 | 415.52 |
| 2014-07-16 | 417.68 |
| 2014-07-15 | 424.18 |
| 2014-07-14 | 418.77 |
| 2014-07-11 | 415.52 |
| 2014-07-10 | 413.35 |
| 2014-07-09 | 411.19 |
| 2014-07-08 | 406.85 |
| 2014-07-07 | 406.85 |
| 2014-07-04 | 413.35 |
| 2014-07-03 | 419.85 |
| 2014-07-02 | 418.77 |
| 2014-06-30 | 414.43 |
| 2014-06-27 | 417.68 |
| 2014-06-26 | 424.18 |
| 2014-06-25 | 425.26 |
| 2014-06-24 | 430.68 |
| 2014-06-23 | 429.60 |
| 2014-06-20 | 432.85 |
| 2014-06-19 | 429.60 |
| 2014-06-18 | 426.35 |
| 2014-06-17 | 425.26 |
| 2014-06-16 | 431.76 |
| 2014-06-13 | 432.85 |
| 2014-06-12 | 428.51 |
| 2014-06-11 | 415.52 |
| 2014-06-10 | 410.10 |
| 2014-06-09 | 400.36 |
| 2014-06-06 | 406.85 |
| 2014-06-05 | 410.10 |
| 2014-06-04 | 414.43 |
| 2014-06-03 | 405.77 |
| 2014-05-30 | 381.94 |
| 2014-05-29 | 398.19 |
| 2014-05-28 | 398.19 |
| 2014-05-27 | 391.69 |
| 2014-05-26 | 389.52 |
| 2014-05-23 | 386.28 |
| 2014-05-22 | 368.95 |
| 2014-05-21 | 359.20 |
| 2014-05-20 | 356.33 |
| 2014-05-19 | 351.24 |
| 2014-05-16 | 346.16 |
| 2014-05-15 | 342.10 |
| 2014-05-14 | 339.05 |
| 2014-05-13 | 343.11 |
| 2014-05-12 | 342.10 |
| 2014-05-09 | 345.15 |
| 2014-05-08 | 347.18 |
| 2014-05-07 | 339.05 |
| 2014-05-05 | 331.93 |
| 2014-05-02 | 333.97 |
| 2014-04-30 | 328.89 |
| 2014-04-29 | 331.93 |
| 2014-04-28 | 326.85 |
| 2014-04-25 | 345.15 |
| 2014-04-24 | 339.05 |
| 2014-04-23 | 327.87 |
| 2014-04-22 | 321.77 |
| 2014-04-17 | 320.75 |
| 2014-04-16 | 323.80 |
| 2014-04-15 | 329.90 |
| 2014-04-14 | 331.93 |
| 2014-04-11 | 344.13 |
| 2014-04-10 | 333.97 |
| 2014-04-09 | 330.92 |
| 2014-04-08 | 324.82 |
| 2014-04-07 | 322.79 |
| 2014-04-04 | 319.74 |
| 2014-04-03 | 321.77 |
| 2014-04-02 | 309.58 |
| 2014-04-01 | 306.53 |
| 2014-03-31 | 305.51 |
| 2014-03-28 | 309.58 |
| 2014-03-27 | 293.31 |
| 2014-03-26 | 290.27 |
| 2014-03-25 | 286.20 |
| 2014-03-24 | 292.30 |
| 2014-03-21 | 286.20 |
| 2014-03-20 | 287.22 |
| 2014-03-19 | 288.23 |
| 2014-03-18 | 286.20 |
| 2014-03-17 | 285.18 |
| 2014-03-14 | 288.23 |
| 2014-03-13 | 291.28 |
| 2014-03-12 | 294.33 |
| 2014-03-11 | 301.45 |
| 2014-03-10 | 301.45 |
| 2014-03-07 | 304.49 |
| 2014-03-06 | 304.49 |
| 2014-03-05 | 303.48 |
| 2014-03-04 | 302.46 |
| 2014-03-03 | 304.49 |
| 2014-02-28 | 304.49 |
| 2014-02-27 | 306.53 |
| 2014-02-26 | 300.43 |
| 2014-02-25 | 300.43 |
| 2014-02-24 | 302.46 |
| 2014-02-21 | 303.48 |
| 2014-02-20 | 300.43 |
| 2014-02-19 | 303.48 |
| 2014-02-18 | 303.48 |
| 2014-02-17 | 301.45 |
| 2014-02-14 | 296.36 |
| 2014-02-13 | 298.40 |
| 2014-02-12 | 298.40 |
| 2014-02-11 | 297.38 |
| 2014-02-10 | 297.38 |
| 2014-02-07 | 297.38 |
| 2014-02-06 | 297.38 |
| 2014-02-05 | 296.36 |
| 2014-02-04 | 298.40 |
| 2014-01-30 | 304.49 |
| 2014-01-29 | 307.54 |
| 2014-01-28 | 308.56 |
| 2014-01-27 | 309.58 |
| 2014-01-24 | 326.85 |
| 2014-01-23 | 325.84 |
| 2014-01-22 | 316.69 |
| 2014-01-21 | 309.58 |
| 2014-01-20 | 309.58 |
| 2014-01-17 | 316.69 |
| 2014-01-16 | 313.64 |
| 2014-01-15 | 302.46 |
| 2014-01-14 | 302.46 |
| 2014-01-13 | 306.53 |
| 2014-01-10 | 313.64 |
| 2014-01-09 | 314.66 |
| 2014-01-08 | 325.84 |
| 2014-01-07 | 324.82 |
| 2014-01-06 | 325.84 |
| 2014-01-03 | 340.07 |
| 2014-01-02 | 334.98 |
| 2013-12-31 | 337.02 |
| 2013-12-30 | 334.98 |
| 2013-12-27 | 328.89 |
| 2013-12-24 | 330.92 |
| 2013-12-23 | 331.93 |
| 2013-12-20 | 328.89 |
| 2013-12-19 | 329.90 |
| 2013-12-18 | 330.92 |
| 2013-12-17 | 333.97 |
| 2013-12-16 | 326.85 |
| 2013-12-13 | 340.07 |
| 2013-12-12 | 338.03 |
| 2013-12-11 | 354.29 |
| 2013-12-10 | 351.24 |
| 2013-12-09 | 357.34 |
| 2013-12-06 | 364.46 |
| 2013-12-05 | 368.52 |
| 2013-12-04 | 369.54 |
| 2013-12-03 | 359.38 |
| 2013-12-02 | 353.28 |
| 2013-11-29 | 350.23 |
| 2013-11-28 | 350.23 |
| 2013-11-27 | 350.23 |
| 2013-11-26 | 347.18 |
| 2013-11-25 | 348.20 |
| 2013-11-22 | 347.18 |
| 2013-11-21 | 349.21 |
| 2013-11-20 | 352.26 |
| 2013-11-19 | 351.24 |
| 2013-11-18 | 350.23 |
| 2013-11-15 | 349.21 |
| 2013-11-14 | 344.13 |
| 2013-11-13 | 349.21 |
| 2013-11-12 | 347.18 |
| 2013-11-11 | 344.13 |
| 2013-11-08 | 347.18 |
| 2013-11-07 | 350.23 |
| 2013-11-06 | 349.21 |
| 2013-11-05 | 347.18 |
| 2013-11-04 | 348.20 |
| 2013-11-01 | 346.16 |
| 2013-10-31 | 342.10 |
| 2013-10-30 | 339.05 |
| 2013-10-29 | 337.02 |
| 2013-10-28 | 340.07 |
| 2013-10-25 | 332.95 |
| 2013-10-24 | 329.90 |
| 2013-10-23 | 334.98 |
| 2013-10-22 | 342.10 |
| 2013-10-21 | 337.02 |
| 2013-10-18 | 339.05 |
| 2013-10-17 | 339.05 |
| 2013-10-16 | 343.11 |
| 2013-10-15 | 346.16 |
| 2013-10-11 | 338.03 |
| 2013-10-10 | 338.03 |
| 2013-10-09 | 334.98 |
| 2013-10-08 | 336.00 |
| 2013-10-07 | 331.93 |
| 2013-10-04 | 331.93 |
| 2013-10-03 | 333.97 |
| 2013-10-02 | 332.95 |
| 2013-09-30 | 326.85 |
| 2013-09-27 | 319.74 |
| 2013-09-26 | 317.71 |
| 2013-09-25 | 331.93 |
| 2013-09-24 | 330.92 |
| 2013-09-23 | 333.97 |
| 2013-09-19 | 327.87 |
| 2013-09-18 | 325.84 |
| 2013-09-17 | 332.95 |
| 2013-09-16 | 326.85 |
| 2013-09-13 | 336.00 |
| 2013-09-12 | 341.08 |
| 2013-09-11 | 329.90 |
| 2013-09-10 | 329.90 |
| 2013-09-09 | 315.67 |
| 2013-09-06 | 309.58 |
| 2013-09-05 | 312.62 |
| 2013-09-04 | 317.71 |
| 2013-09-03 | 315.67 |
| 2013-09-02 | 312.62 |
| 2013-08-30 | 311.61 |
| 2013-08-29 | 311.61 |
| 2013-08-28 | 313.64 |
| 2013-08-27 | 320.75 |
| 2013-08-26 | 308.56 |
| 2013-08-23 | 305.51 |
| 2013-08-22 | 289.25 |
| 2013-08-21 | 291.28 |
| 2013-08-20 | 292.30 |
| 2013-08-19 | 282.13 |
| 2013-08-16 | 284.17 |
| 2013-08-15 | 276.04 |
| 2013-08-13 | 268.92 |
| 2013-08-12 | 251.65 |
| 2013-08-09 | 245.55 |
| 2013-08-08 | 246.56 |
| 2013-08-07 | 252.66 |
| 2013-08-06 | 255.71 |
| 2013-08-05 | 261.81 |
| 2013-08-02 | 255.71 |
| 2013-08-01 | 254.69 |
| 2013-07-31 | 254.69 |
| 2013-07-30 | 261.81 |
| 2013-07-29 | 265.87 |
| 2013-07-26 | 265.87 |
| 2013-07-25 | 263.84 |
| 2013-07-24 | 267.91 |
| 2013-07-23 | 267.91 |
| 2013-07-22 | 261.81 |
| 2013-07-19 | 264.86 |
| 2013-07-18 | 268.92 |
| 2013-07-17 | 264.86 |
| 2013-07-16 | 265.87 |
| 2013-07-15 | 261.81 |
| 2013-07-12 | 252.66 |
| 2013-07-11 | 252.66 |
| 2013-07-10 | 242.50 |
| 2013-07-09 | 247.58 |
| 2013-07-08 | 247.58 |
| 2013-07-05 | 262.82 |
| 2013-07-04 | 264.86 |
| 2013-07-03 | 269.94 |
| 2013-07-02 | 274.00 |
| 2013-06-28 | 276.04 |
| 2013-06-27 | 274.00 |
| 2013-06-26 | 279.09 |
| 2013-06-25 | 280.10 |
| 2013-06-24 | 278.07 |
| 2013-06-21 | 296.36 |
| 2013-06-20 | 294.33 |
| 2013-06-19 | 296.36 |
| 2013-06-18 | 295.35 |
| 2013-06-17 | 301.45 |
| 2013-06-14 | 302.46 |
| 2013-06-13 | 299.41 |
| 2013-06-11 | 304.49 |
| 2013-06-10 | 314.66 |
| 2013-06-07 | 304.49 |
| 2013-06-06 | 304.49 |
| 2013-06-05 | 306.53 |
| 2013-06-04 | 307.54 |
| 2013-06-03 | 303.48 |
| 2013-05-31 | 312.62 |
| 2013-05-30 | 316.69 |
| 2013-05-29 | 316.69 |
| 2013-05-28 | 313.64 |
| 2013-05-27 | 315.67 |
| 2013-05-24 | 316.69 |
| 2013-05-23 | 318.72 |
| 2013-05-22 | 320.75 |
| 2013-05-21 | 333.97 |
| 2013-05-20 | 332.92 |
| 2013-05-16 | 328.12 |
| 2013-05-15 | 325.24 |
| 2013-05-14 | 329.08 |
| 2013-05-13 | 327.16 |
| 2013-05-10 | 327.16 |
| 2013-05-09 | 330.04 |
| 2013-05-08 | 314.68 |
| 2013-05-07 | 312.76 |
| 2013-05-06 | 311.80 |
| 2013-05-03 | 316.60 |
| 2013-05-02 | 311.80 |
| 2013-04-30 | 312.76 |
| 2013-04-29 | 305.08 |
| 2013-04-26 | 304.12 |
| 2013-04-25 | 303.16 |
| 2013-04-24 | 300.28 |
| 2013-04-23 | 287.80 |
| 2013-04-22 | 289.72 |
| 2013-04-19 | 289.72 |
| 2013-04-18 | 285.88 |
| 2013-04-17 | 294.52 |
| 2013-04-16 | 289.72 |
| 2013-04-15 | 293.56 |
| 2013-04-12 | 303.16 |
| 2013-04-11 | 307.00 |
| 2013-04-10 | 303.16 |
| 2013-04-09 | 294.52 |
| 2013-04-08 | 276.29 |
| 2013-04-05 | 274.37 |
| 2013-04-03 | 282.04 |
| 2013-04-02 | 303.16 |
| 2013-03-28 | 281.09 |
| 2013-03-27 | 282.04 |
| 2013-03-26 | 272.45 |
| 2013-03-25 | 277.25 |
| 2013-03-22 | 288.76 |
| 2013-03-21 | 298.36 |
| 2013-03-20 | 303.16 |
| 2013-03-19 | 298.36 |
| 2013-03-18 | 297.40 |
| 2013-03-15 | 307.96 |
| 2013-03-14 | 303.16 |
| 2013-03-13 | 309.88 |
| 2013-03-12 | 320.44 |
| 2013-03-11 | 322.36 |
| 2013-03-08 | 313.72 |
| 2013-03-07 | 319.48 |
| 2013-03-06 | 316.60 |
| 2013-03-05 | 315.64 |
| 2013-03-04 | 313.72 |
| 2013-03-01 | 318.52 |
| 2013-02-28 | 326.20 |
| 2013-02-27 | 316.60 |
| 2013-02-26 | 326.20 |
| 2013-02-25 | 328.12 |
| 2013-02-22 | 336.76 |
| 2013-02-21 | 339.64 |
| 2013-02-20 | 340.60 |
| 2013-02-19 | 348.28 |
| 2013-02-18 | 355.00 |
| 2013-02-15 | 363.64 |
| 2013-02-14 | 365.56 |
| 2013-02-08 | 357.88 |
| 2013-02-07 | 349.24 |
| 2013-02-06 | 346.36 |
| 2013-02-05 | 349.24 |
| 2013-02-04 | 360.76 |
| 2013-02-01 | 359.80 |
| 2013-01-31 | 370.36 |
| 2013-01-30 | 368.44 |
| 2013-01-29 | 364.60 |
| 2013-01-28 | 365.56 |
| 2013-01-25 | 365.56 |
| 2013-01-24 | 365.56 |
| 2013-01-23 | 375.16 |
| 2013-01-22 | 373.24 |
| 2013-01-21 | 371.32 |
| 2013-01-18 | 369.40 |
| 2013-01-17 | 362.68 |
| 2013-01-16 | 347.32 |
| 2013-01-15 | 350.20 |
| 2013-01-14 | 343.48 |
| 2013-01-11 | 341.56 |
| 2013-01-10 | 344.44 |
| 2013-01-09 | 352.12 |
| 2013-01-08 | 369.40 |
| 2013-01-07 | 350.20 |
| 2013-01-04 | 337.72 |
| 2013-01-03 | 327.16 |
| 2013-01-02 | 328.12 |
| 2012-12-31 | 321.40 |
| 2012-12-28 | 321.40 |
| 2012-12-27 | 324.28 |
| 2012-12-24 | 312.76 |
| 2012-12-21 | 323.32 |
| 2012-12-20 | 326.20 |
| 2012-12-19 | 318.52 |
| 2012-12-18 | 307.00 |
| 2012-12-17 | 312.76 |
| 2012-12-14 | 320.44 |
| 2012-12-13 | 308.92 |
| 2012-12-12 | 318.52 |
| 2012-12-11 | 298.36 |
| 2012-12-10 | 293.56 |
| 2012-12-07 | 289.72 |
| 2012-12-06 | 277.25 |
| 2012-12-05 | 277.25 |
| 2012-12-04 | 276.29 |
| 2012-12-03 | 277.25 |
| 2012-11-30 | 279.17 |
| 2012-11-29 | 272.45 |
| 2012-11-28 | 269.57 |
| 2012-11-27 | 276.29 |
| 2012-11-26 | 273.41 |
| 2012-11-23 | 272.45 |
| 2012-11-22 | 271.49 |
| 2012-11-21 | 274.37 |
| 2012-11-20 | 269.57 |
| 2012-11-19 | 269.57 |
| 2012-11-16 | 263.81 |
| 2012-11-15 | 257.09 |
| 2012-11-14 | 267.65 |
| 2012-11-13 | 269.57 |
| 2012-11-12 | 270.53 |
| 2012-11-09 | 271.49 |
| 2012-11-08 | 272.45 |
| 2012-11-07 | 282.04 |
| 2012-11-06 | 280.13 |
| 2012-11-05 | 273.41 |
| 2012-11-02 | 274.37 |
| 2012-11-01 | 266.69 |
| 2012-10-31 | 257.09 |
| 2012-10-30 | 254.21 |
| 2012-10-29 | 259.97 |
| 2012-10-26 | 264.77 |
| 2012-10-25 | 263.81 |
| 2012-10-24 | 279.17 |
| 2012-10-22 | 273.41 |
| 2012-10-19 | 267.65 |
| 2012-10-18 | 255.17 |
| 2012-10-17 | 241.73 |
| 2012-10-16 | 236.93 |
| 2012-10-15 | 233.09 |
| 2012-10-12 | 235.01 |
| 2012-10-11 | 235.97 |
| 2012-10-10 | 236.93 |
| 2012-10-09 | 232.13 |
| 2012-10-08 | 228.29 |
| 2012-10-05 | 226.37 |
| 2012-10-04 | 217.73 |
| 2012-10-03 | 215.81 |
| 2012-09-28 | 219.65 |
| 2012-09-27 | 216.77 |
| 2012-09-26 | 212.93 |
| 2012-09-25 | 219.65 |
| 2012-09-24 | 224.45 |
| 2012-09-21 | 220.61 |
| 2012-09-20 | 215.81 |
| 2012-09-19 | 221.57 |
| 2012-09-18 | 218.69 |
| 2012-09-17 | 222.53 |
| 2012-09-14 | 226.37 |
| 2012-09-13 | 217.73 |
| 2012-09-12 | 218.69 |
| 2012-09-11 | 214.85 |
| 2012-09-10 | 211.97 |
| 2012-09-07 | 222.53 |
| 2012-09-06 | 214.85 |
| 2012-09-05 | 212.93 |
| 2012-09-04 | 213.89 |
| 2012-09-03 | 211.01 |
| 2012-08-31 | 212.93 |
| 2012-08-30 | 212.93 |
| 2012-08-29 | 222.53 |
| 2012-08-28 | 221.57 |
| 2012-08-27 | 229.25 |
| 2012-08-24 | 228.29 |
| 2012-08-23 | 229.25 |
| 2012-08-22 | 226.37 |
| 2012-08-21 | 231.17 |
| 2012-08-20 | 233.09 |
| 2012-08-17 | 230.21 |
| 2012-08-16 | 231.17 |
| 2012-08-15 | 230.21 |
| 2012-08-14 | 240.77 |
| 2012-08-13 | 239.81 |
| 2012-08-10 | 237.89 |
| 2012-08-09 | 234.05 |
| 2012-08-08 | 235.01 |
| 2012-08-07 | 236.93 |
| 2012-08-06 | 235.01 |
| 2012-08-03 | 228.29 |
| 2012-08-02 | 239.81 |
| 2012-08-01 | 245.57 |
| 2012-07-31 | 234.05 |
| 2012-07-30 | 221.57 |
| 2012-07-27 | 222.53 |
| 2012-07-26 | 218.69 |
| 2012-07-25 | 223.49 |
| 2012-07-24 | 225.41 |
| 2012-07-23 | 221.57 |
| 2012-07-20 | 221.57 |
| 2012-07-19 | 227.33 |
| 2012-07-18 | 231.17 |
| 2012-07-17 | 235.01 |
| 2012-07-16 | 233.09 |
| 2012-07-13 | 233.09 |
| 2012-07-12 | 224.45 |
| 2012-07-11 | 227.33 |
| 2012-07-10 | 225.41 |
| 2012-07-09 | 227.33 |
| 2012-07-06 | 231.17 |
| 2012-07-05 | 235.97 |
| 2012-07-04 | 234.05 |
| 2012-07-03 | 232.13 |
| 2012-06-29 | 228.29 |
| 2012-06-28 | 226.37 |
| 2012-06-27 | 225.41 |
| 2012-06-26 | 219.65 |
| 2012-06-25 | 217.73 |
| 2012-06-22 | 223.49 |
| 2012-06-21 | 215.81 |
| 2012-06-20 | 218.69 |
| 2012-06-19 | 217.73 |
| 2012-06-18 | 218.69 |
| 2012-06-15 | 209.09 |
| 2012-06-14 | 225.41 |
| 2012-06-13 | 229.25 |
| 2012-06-12 | 226.37 |
| 2012-06-11 | 228.29 |
| 2012-06-08 | 226.37 |
| 2012-06-07 | 225.41 |
| 2012-06-06 | 221.57 |
| 2012-06-05 | 224.45 |
| 2012-06-04 | 221.57 |
| 2012-06-01 | 226.37 |
| 2012-05-31 | 229.25 |
| 2012-05-30 | 236.93 |
| 2012-05-29 | 236.93 |
| 2012-05-28 | 241.90 |
| 2012-05-25 | 240.11 |
| 2012-05-24 | 234.74 |
| 2012-05-23 | 230.27 |
| 2012-05-22 | 231.16 |
| 2012-05-21 | 233.85 |
| 2012-05-18 | 232.95 |
| 2012-05-17 | 232.06 |
| 2012-05-16 | 241.90 |
| 2012-05-15 | 259.80 |
| 2012-05-14 | 260.70 |
| 2012-05-11 | 268.75 |
| 2012-05-10 | 272.33 |
| 2012-05-09 | 275.91 |
| 2012-05-08 | 275.91 |
| 2012-05-07 | 278.60 |
| 2012-05-04 | 284.86 |
| 2012-05-03 | 284.86 |
| 2012-05-02 | 289.34 |
| 2012-04-30 | 294.71 |
| 2012-04-27 | 293.81 |
| 2012-04-26 | 291.13 |
| 2012-04-25 | 291.13 |
| 2012-04-24 | 293.81 |
| 2012-04-23 | 291.13 |
| 2012-04-20 | 294.71 |
| 2012-04-19 | 291.13 |
| 2012-04-18 | 293.81 |
| 2012-04-17 | 285.76 |
| 2012-04-16 | 290.23 |
| 2012-04-13 | 288.44 |
| 2012-04-12 | 280.39 |
| 2012-04-11 | 282.18 |
| 2012-04-10 | 283.97 |
| 2012-04-05 | 293.81 |
| 2012-04-03 | 284.86 |
| 2012-04-02 | 280.39 |
| 2012-03-30 | 283.07 |
| 2012-03-29 | 295.60 |
| 2012-03-28 | 300.97 |
| 2012-03-27 | 310.82 |
| 2012-03-26 | 307.24 |
| 2012-03-23 | 305.45 |
| 2012-03-22 | 329.61 |
| 2012-03-21 | 334.09 |
| 2012-03-20 | 338.56 |
| 2012-03-19 | 338.56 |
| 2012-03-16 | 338.56 |
| 2012-03-15 | 328.72 |
| 2012-03-14 | 328.72 |
| 2012-03-13 | 340.35 |
| 2012-03-12 | 334.98 |
| 2012-03-09 | 334.98 |
| 2012-03-08 | 326.03 |
| 2012-03-07 | 320.66 |
| 2012-03-06 | 324.24 |
| 2012-03-05 | 342.14 |
| 2012-03-02 | 344.83 |
| 2012-03-01 | 343.93 |
| 2012-02-29 | 343.04 |
| 2012-02-28 | 359.15 |
| 2012-02-27 | 351.99 |
| 2012-02-24 | 345.72 |
| 2012-02-23 | 339.46 |
| 2012-02-22 | 341.25 |
| 2012-02-21 | 347.51 |
| 2012-02-20 | 334.98 |
| 2012-02-17 | 338.56 |
| 2012-02-16 | 346.62 |
| 2012-02-15 | 348.41 |
| 2012-02-14 | 334.09 |
| 2012-02-13 | 324.24 |
| 2012-02-10 | 351.10 |
| 2012-02-09 | 361.84 |
| 2012-02-08 | 366.31 |
| 2012-02-07 | 347.51 |
| 2012-02-06 | 346.62 |
| 2012-02-03 | 347.51 |
| 2012-02-02 | 350.20 |
| 2012-02-01 | 317.08 |
| 2012-01-31 | 320.66 |
| 2012-01-30 | 323.35 |
| 2012-01-27 | 309.03 |
| 2012-01-26 | 303.66 |
| 2012-01-20 | 286.65 |
| 2012-01-19 | 291.13 |
| 2012-01-18 | 284.86 |
| 2012-01-17 | 287.55 |
| 2012-01-16 | 276.81 |
| 2012-01-13 | 277.70 |
| 2012-01-12 | 285.76 |
| 2012-01-11 | 289.34 |
| 2012-01-10 | 307.24 |
| 2012-01-09 | 292.02 |
| 2012-01-06 | 290.23 |
| 2012-01-05 | 287.55 |
| 2012-01-04 | 290.23 |
| 2012-01-03 | 297.39 |
| 2011-12-30 | 308.13 |
| 2011-12-29 | 294.71 |
| 2011-12-28 | 297.39 |
| 2011-12-23 | 299.18 |
| 2011-12-22 | 288.44 |
| 2011-12-21 | 273.23 |
| 2011-12-20 | 268.75 |
| 2011-12-19 | 265.17 |
| 2011-12-16 | 271.44 |
| 2011-12-15 | 277.70 |
| 2011-12-14 | 289.34 |
| 2011-12-13 | 294.71 |
| 2011-12-12 | 296.50 |
| 2011-12-09 | 294.71 |
| 2011-12-08 | 302.76 |
| 2011-12-07 | 302.76 |
| 2011-12-06 | 312.61 |
| 2011-12-05 | 326.03 |
| 2011-12-02 | 327.82 |
| 2011-12-01 | 332.30 |
| 2011-11-30 | 327.82 |
| 2011-11-29 | 309.03 |
| 2011-11-28 | 302.76 |
| 2011-11-25 | 302.76 |
| 2011-11-24 | 302.76 |
| 2011-11-23 | 303.66 |
| 2011-11-22 | 308.13 |
| 2011-11-21 | 313.50 |
| 2011-11-18 | 329.61 |
| 2011-11-17 | 344.83 |
| 2011-11-16 | 327.82 |
| 2011-11-15 | 323.35 |
| 2011-11-14 | 314.40 |
| 2011-11-11 | 303.66 |
| 2011-11-10 | 308.13 |
| 2011-11-09 | 317.08 |
| 2011-11-08 | 314.40 |
| 2011-11-07 | 311.71 |
| 2011-11-04 | 314.40 |
| 2011-11-03 | 312.61 |
| 2011-11-02 | 317.08 |
| 2011-11-01 | 322.45 |
| 2011-10-31 | 338.56 |
| 2011-10-28 | 352.89 |
| 2011-10-27 | 338.56 |
| 2011-10-26 | 336.77 |
| 2011-10-25 | 335.88 |
| 2011-10-24 | 329.61 |
| 2011-10-21 | 329.61 |
| 2011-10-20 | 319.77 |
| 2011-10-19 | 313.50 |
| 2011-10-18 | 275.91 |
| 2011-10-17 | 292.92 |
| 2011-10-14 | 283.97 |
| 2011-10-13 | 288.44 |
| 2011-10-12 | 262.49 |
| 2011-10-11 | 255.33 |
| 2011-10-10 | 245.48 |
| 2011-10-07 | 244.59 |
| 2011-10-06 | 240.11 |
| 2011-10-04 | 249.96 |
| 2011-10-03 | 248.17 |
| 2011-09-30 | 253.54 |
| 2011-09-28 | 241.90 |
| 2011-09-27 | 247.27 |
| 2011-09-26 | 249.06 |
| 2011-09-23 | 232.95 |
| 2011-09-22 | 256.22 |
| 2011-09-21 | 262.49 |
| 2011-09-20 | 263.38 |
| 2011-09-19 | 278.60 |
| 2011-09-16 | 291.13 |
| 2011-09-15 | 284.86 |
| 2011-09-14 | 289.34 |
| 2011-09-12 | 283.07 |
| 2011-09-09 | 296.50 |
| 2011-09-08 | 309.92 |
| 2011-09-07 | 307.24 |
| 2011-09-06 | 301.87 |
| 2011-09-05 | 307.24 |
| 2011-09-02 | 324.24 |
| 2011-09-01 | 331.40 |
| 2011-08-31 | 327.82 |
| 2011-08-30 | 326.03 |
| 2011-08-29 | 321.56 |
| 2011-08-26 | 313.50 |
| 2011-08-25 | 315.29 |
| 2011-08-24 | 305.45 |
| 2011-08-23 | 320.66 |
| 2011-08-22 | 301.87 |
| 2011-08-19 | 316.19 |
| 2011-08-18 | 333.19 |
| 2011-08-17 | 333.19 |
| 2011-08-16 | 326.03 |
| 2011-08-15 | 321.56 |
| 2011-08-12 | 317.98 |
| 2011-08-11 | 310.82 |
| 2011-08-10 | 315.29 |
| 2011-08-09 | 302.76 |
| 2011-08-08 | 318.87 |
| 2011-08-05 | 343.04 |
| 2011-08-04 | 360.05 |
| 2011-08-03 | 354.68 |
| 2011-08-02 | 361.84 |
| 2011-08-01 | 362.73 |
| 2011-07-29 | 369.89 |
| 2011-07-28 | 369.89 |
| 2011-07-27 | 362.73 |
| 2011-07-26 | 366.31 |
| 2011-07-25 | 378.84 |
| 2011-07-22 | 386.00 |
| 2011-07-21 | 374.37 |
| 2011-07-20 | 389.58 |
| 2011-07-19 | 433.44 |
| 2011-07-18 | 451.34 |
| 2011-07-15 | 475.50 |
| 2011-07-14 | 454.92 |
| 2011-07-13 | 482.66 |
| 2011-07-12 | 488.03 |
| 2011-07-11 | 477.29 |
| 2011-07-08 | 469.24 |
| 2011-07-07 | 479.08 |
| 2011-07-06 | 481.77 |
| 2011-07-05 | 485.35 |
| 2011-07-04 | 472.82 |
| 2011-06-30 | 481.77 |
| 2011-06-29 | 450.44 |
| 2011-06-28 | 444.18 |
| 2011-06-27 | 451.34 |
| 2011-06-24 | 463.87 |
| 2011-06-23 | 449.55 |
| 2011-06-22 | 448.65 |
| 2011-06-21 | 442.39 |
| 2011-06-20 | 419.12 |
| 2011-06-17 | 423.59 |
| 2011-06-16 | 424.49 |
| 2011-06-15 | 441.49 |
| 2011-06-14 | 450.44 |
| 2011-06-13 | 434.33 |
| 2011-06-10 | 460.29 |
| 2011-06-09 | 471.92 |
| 2011-06-08 | 476.40 |
| 2011-06-07 | 474.61 |
| 2011-06-03 | 474.61 |
| 2011-06-02 | 478.19 |
| 2011-06-01 | 479.08 |
| 2011-05-31 | 480.87 |
| 2011-05-30 | 473.71 |
| 2011-05-27 | 471.03 |
| 2011-05-26 | 469.24 |
| 2011-05-25 | 472.82 |
| 2011-05-24 | 475.50 |
| 2011-05-23 | 477.29 |
| 2011-05-20 | 473.71 |
| 2011-05-19 | 480.87 |
| 2011-05-18 | 479.98 |
| 2011-05-17 | 463.87 |
| 2011-05-16 | 465.66 |
| 2011-05-13 | 465.66 |
| 2011-05-12 | 476.40 |
| 2011-05-11 | 480.87 |
| 2011-05-09 | 479.08 |
| 2011-05-06 | 477.29 |
| 2011-05-05 | 479.08 |
| 2011-05-04 | 473.71 |
| 2011-05-03 | 474.61 |
| 2011-04-29 | 481.77 |
| 2011-04-28 | 485.35 |
| 2011-04-27 | 485.35 |
| 2011-04-26 | 482.66 |
| 2011-04-21 | 481.77 |
| 2011-04-20 | 489.82 |
| 2011-04-19 | 483.56 |
| 2011-04-18 | 488.03 |
| 2011-04-15 | 465.66 |
| 2011-04-14 | 470.13 |
| 2011-04-13 | 469.24 |
| 2011-04-12 | 472.82 |
| 2011-04-11 | 474.61 |
| 2011-04-08 | 473.71 |
| 2011-04-07 | 464.76 |
| 2011-04-06 | 477.29 |
| 2011-04-04 | 461.18 |
| 2011-04-01 | 461.18 |
| 2011-03-31 | 457.60 |
| 2011-03-30 | 462.08 |
| 2011-03-29 | 463.87 |
| 2011-03-28 | 460.29 |
| 2011-03-25 | 461.18 |
| 2011-03-24 | 458.50 |
| 2011-03-23 | 462.03 |
| 2011-03-22 | 459.45 |
| 2011-03-21 | 464.62 |
| 2011-03-18 | 451.71 |
| 2011-03-17 | 456.01 |
| 2011-03-16 | 462.89 |
| 2011-03-15 | 459.45 |
| 2011-03-14 | 451.71 |
| 2011-03-11 | 458.59 |
| 2011-03-10 | 472.36 |
| 2011-03-09 | 484.41 |
| 2011-03-08 | 449.98 |
| 2011-03-07 | 475.81 |
| 2011-03-04 | 493.88 |
| 2011-03-03 | 482.69 |
| 2011-03-02 | 471.50 |
| 2011-03-01 | 463.76 |
| 2011-02-28 | 434.49 |
| 2011-02-25 | 429.33 |
| 2011-02-24 | 425.88 |
| 2011-02-23 | 427.61 |
| 2011-02-22 | 427.61 |
| 2011-02-21 | 439.66 |
| 2011-02-18 | 439.66 |
| 2011-02-17 | 437.93 |
| 2011-02-16 | 441.38 |
| 2011-02-15 | 440.52 |
| 2011-02-14 | 444.82 |
| 2011-02-11 | 419.86 |
| 2011-02-10 | 425.02 |
| 2011-02-09 | 433.63 |
| 2011-02-08 | 420.72 |
| 2011-02-07 | 457.73 |
| 2011-02-02 | 465.48 |
| 2011-02-01 | 462.89 |
| 2011-01-31 | 453.43 |
| 2011-01-28 | 468.06 |
| 2011-01-27 | 454.29 |
| 2011-01-26 | 459.45 |
| 2011-01-25 | 456.87 |
| 2011-01-24 | 434.49 |
| 2011-01-21 | 420.72 |
| 2011-01-20 | 467.20 |
| 2011-01-19 | 476.67 |
| 2011-01-18 | 476.67 |
| 2011-01-17 | 477.53 |
| 2011-01-14 | 468.92 |
| 2011-01-13 | 468.92 |
| 2011-01-12 | 488.72 |
| 2011-01-11 | 488.72 |
| 2011-01-10 | 493.02 |
| 2011-01-07 | 488.72 |
| 2011-01-06 | 493.02 |
| 2011-01-05 | 490.44 |
| 2011-01-04 | 492.16 |
| 2011-01-03 | 486.13 |
| 2010-12-31 | 486.99 |
| 2010-12-30 | 485.27 |
| 2010-12-29 | 468.92 |
| 2010-12-28 | 468.06 |
| 2010-12-24 | 496.46 |
| 2010-12-23 | 496.46 |
| 2010-12-22 | 499.04 |
| 2010-12-21 | 493.02 |
| 2010-12-20 | 507.65 |
| 2010-12-17 | 483.55 |
| 2010-12-16 | 500.77 |
| 2010-12-15 | 475.81 |
| 2010-12-14 | 474.08 |
| 2010-12-13 | 474.08 |
| 2010-12-10 | 464.62 |
| 2010-12-09 | 462.03 |
| 2010-12-08 | 478.39 |
| 2010-12-07 | 453.43 |
| 2010-12-06 | 449.98 |
| 2010-12-03 | 449.12 |
| 2010-12-02 | 446.54 |
| 2010-12-01 | 456.01 |
| 2010-11-30 | 470.64 |
| 2010-11-29 | 449.12 |
| 2010-11-26 | 447.40 |
| 2010-11-25 | 463.76 |
| 2010-11-24 | 476.67 |
| 2010-11-23 | 473.22 |
| 2010-11-22 | 483.55 |
| 2010-11-19 | 458.59 |
| 2010-11-18 | 479.25 |
| 2010-11-17 | 440.52 |
| 2010-11-16 | 464.62 |
| 2010-11-15 | 480.11 |
| 2010-11-12 | 480.11 |
| 2010-11-11 | 480.97 |
| 2010-11-10 | 500.77 |
| 2010-11-09 | 502.49 |
| 2010-11-08 | 516.26 |
| 2010-11-05 | 524.86 |
| 2010-11-04 | 517.98 |
| 2010-11-03 | 459.45 |
| 2010-11-02 | 431.05 |
| 2010-11-01 | 406.95 |
| 2010-10-29 | 407.81 |
| 2010-10-28 | 395.76 |
| 2010-10-27 | 386.29 |
| 2010-10-26 | 381.99 |
| 2010-10-25 | 375.96 |
| 2010-10-22 | 373.38 |
| 2010-10-21 | 374.24 |
| 2010-10-20 | 379.41 |
| 2010-10-19 | 378.55 |
| 2010-10-18 | 370.80 |
| 2010-10-15 | 365.64 |
| 2010-10-14 | 361.33 |
| 2010-10-13 | 357.03 |
| 2010-10-12 | 354.45 |
| 2010-10-11 | 357.89 |
| 2010-10-08 | 351.87 |
| 2010-10-07 | 350.14 |
| 2010-10-06 | 356.17 |
| 2010-10-05 | 352.73 |
| 2010-10-04 | 347.56 |
| 2010-09-30 | 347.56 |
| 2010-09-29 | 346.70 |
| 2010-09-28 | 351.00 |
| 2010-09-27 | 348.42 |
| 2010-09-24 | 347.56 |
| 2010-09-22 | 344.12 |
| 2010-09-21 | 344.12 |
| 2010-09-20 | 344.12 |
| 2010-09-17 | 344.98 |
| 2010-09-16 | 342.40 |
| 2010-09-15 | 340.68 |
| 2010-09-14 | 338.95 |
| 2010-09-13 | 336.37 |
| 2010-09-10 | 333.79 |
| 2010-09-09 | 338.95 |
| 2010-09-08 | 339.82 |
| 2010-09-07 | 340.68 |
| 2010-09-06 | 337.23 |
| 2010-09-03 | 338.95 |
| 2010-09-02 | 344.12 |
| 2010-09-01 | 334.65 |
| 2010-08-31 | 342.40 |
| 2010-08-30 | 336.37 |
| 2010-08-27 | 329.49 |
| 2010-08-26 | 327.77 |
| 2010-08-25 | 325.18 |
| 2010-08-24 | 332.93 |
| 2010-08-23 | 331.21 |
| 2010-08-20 | 335.51 |
| 2010-08-19 | 347.56 |
| 2010-08-18 | 343.26 |
| 2010-08-17 | 335.51 |
| 2010-08-16 | 332.07 |
| 2010-08-13 | 338.95 |
| 2010-08-12 | 329.49 |
| 2010-08-11 | 338.95 |
| 2010-08-10 | 330.35 |
| 2010-08-09 | 336.37 |
| 2010-08-06 | 347.56 |
| 2010-08-05 | 326.90 |
| 2010-08-04 | 322.60 |
| 2010-08-03 | 326.04 |
| 2010-08-02 | 322.60 |
| 2010-07-30 | 321.74 |
| 2010-07-29 | 304.53 |
| 2010-07-28 | 301.94 |
| 2010-07-27 | 300.22 |
| 2010-07-26 | 301.08 |
| 2010-07-23 | 291.62 |
| 2010-07-22 | 285.59 |
| 2010-07-21 | 283.01 |
| 2010-07-20 | 284.73 |
| 2010-07-19 | 283.87 |
| 2010-07-16 | 285.59 |
| 2010-07-15 | 283.01 |
| 2010-07-14 | 287.31 |
| 2010-07-13 | 283.01 |
| 2010-07-12 | 283.01 |
| 2010-07-09 | 283.87 |
| 2010-07-08 | 279.57 |
| 2010-07-07 | 276.98 |
| 2010-07-06 | 274.40 |
| 2010-07-05 | 270.10 |
| 2010-07-02 | 271.82 |
| 2010-06-30 | 271.82 |
| 2010-06-29 | 272.68 |
| 2010-06-28 | 274.40 |
| 2010-06-25 | 274.40 |
| 2010-06-24 | 272.68 |
| 2010-06-23 | 271.82 |
| 2010-06-22 | 273.54 |
| 2010-06-21 | 272.68 |
| 2010-06-18 | 270.10 |
| 2010-06-17 | 271.82 |
| 2010-06-15 | 276.98 |
| 2010-06-14 | 282.15 |
| 2010-06-11 | 283.01 |
| 2010-06-10 | 285.59 |
| 2010-06-09 | 284.73 |
| 2010-06-08 | 283.01 |
| 2010-06-07 | 280.43 |
| 2010-06-04 | 284.73 |
| 2010-06-03 | 290.76 |
| 2010-06-02 | 282.15 |
| 2010-06-01 | 290.76 |
| 2010-05-31 | 303.67 |
| 2010-05-28 | 308.83 |
| 2010-05-27 | 283.01 |
| 2010-05-26 | 280.43 |
| 2010-05-25 | 278.71 |
| 2010-05-24 | 291.62 |
| 2010-05-20 | 294.20 |
| 2010-05-19 | 309.69 |
| 2010-05-18 | 313.13 |
| 2010-05-17 | 315.72 |
| 2010-05-14 | 320.88 |
| 2010-05-13 | 323.46 |
| 2010-05-12 | 314.86 |
| 2010-05-11 | 307.97 |
| 2010-05-10 | 304.53 |
| 2010-05-07 | 301.94 |
| 2010-05-06 | 301.94 |
| 2010-05-05 | 311.41 |
| 2010-05-04 | 319.16 |
| 2010-05-03 | 326.90 |
| 2010-04-30 | 332.07 |
| 2010-04-29 | 320.88 |
| 2010-04-28 | 330.35 |
| 2010-04-27 | 329.49 |
| 2010-04-26 | 338.09 |
| 2010-04-23 | 339.82 |
| 2010-04-22 | 344.26 |
| 2010-04-21 | 350.85 |
| 2010-04-20 | 349.20 |
| 2010-04-19 | 340.96 |
| 2010-04-16 | 353.32 |
| 2010-04-15 | 359.92 |
| 2010-04-14 | 353.32 |
| 2010-04-13 | 351.67 |
| 2010-04-12 | 355.80 |
| 2010-04-09 | 361.57 |
| 2010-04-08 | 345.90 |
| 2010-04-07 | 338.49 |
| 2010-04-01 | 343.43 |
| 2010-03-31 | 336.84 |
| 2010-03-30 | 335.19 |
| 2010-03-29 | 336.84 |
| 2010-03-26 | 332.72 |
| 2010-03-25 | 335.19 |
| 2010-03-24 | 338.49 |
| 2010-03-23 | 329.42 |
| 2010-03-22 | 327.77 |
| 2010-03-19 | 330.24 |
| 2010-03-18 | 322.00 |
| 2010-03-17 | 323.65 |
| 2010-03-16 | 323.65 |
| 2010-03-15 | 324.48 |
| 2010-03-12 | 324.48 |
| 2010-03-11 | 326.12 |
| 2010-03-10 | 323.65 |
| 2010-03-09 | 331.07 |
| 2010-03-08 | 337.66 |
| 2010-03-05 | 335.19 |
| 2010-03-04 | 336.01 |
| 2010-03-03 | 336.01 |
| 2010-03-02 | 345.08 |
| 2010-03-01 | 326.95 |
| 2010-02-26 | 323.65 |
| 2010-02-25 | 322.00 |
| 2010-02-24 | 326.95 |
| 2010-02-23 | 329.42 |
| 2010-02-22 | 332.72 |
| 2010-02-19 | 329.42 |
| 2010-02-18 | 328.60 |
| 2010-02-17 | 326.12 |
| 2010-02-12 | 331.89 |
| 2010-02-11 | 332.72 |
| 2010-02-10 | 338.49 |
| 2010-02-09 | 338.49 |
| 2010-02-08 | 332.72 |
| 2010-02-05 | 343.43 |
| 2010-02-04 | 354.15 |
| 2010-02-03 | 346.73 |
| 2010-02-02 | 338.49 |
| 2010-02-01 | 340.96 |
| 2010-01-29 | 342.61 |
| 2010-01-28 | 344.26 |
| 2010-01-27 | 351.67 |
| 2010-01-26 | 357.44 |
| 2010-01-25 | 365.69 |
| 2010-01-22 | 365.69 |
| 2010-01-21 | 364.04 |
| 2010-01-20 | 369.81 |
| 2010-01-19 | 381.35 |
| 2010-01-18 | 325.30 |
| 2010-01-15 | 320.35 |
| 2010-01-14 | 340.96 |
| 2010-01-13 | 340.96 |
| 2010-01-12 | 348.38 |
| 2010-01-11 | 345.90 |
| 2010-01-08 | 344.26 |
| 2010-01-07 | 343.43 |
| 2010-01-06 | 348.38 |
| 2010-01-05 | 348.38 |
| 2010-01-04 | 344.26 |
| 2009-12-31 | 345.08 |
| 2009-12-30 | 336.84 |
| 2009-12-29 | 345.90 |
| 2009-12-28 | 343.43 |
| 2009-12-24 | 348.38 |
| 2009-12-23 | 346.73 |
| 2009-12-22 | 350.03 |
| 2009-12-21 | 337.66 |
| 2009-12-18 | 329.42 |
| 2009-12-17 | 345.08 |
| 2009-12-16 | 343.43 |
| 2009-12-15 | 352.50 |
| 2009-12-14 | 352.50 |
| 2009-12-11 | 359.09 |
| 2009-12-10 | 359.09 |
| 2009-12-09 | 353.32 |
| 2009-12-08 | 359.09 |
| 2009-12-07 | 359.09 |
| 2009-12-04 | 360.74 |
| 2009-12-03 | 357.44 |
| 2009-12-02 | 358.27 |
| 2009-12-01 | 347.55 |
| 2009-11-30 | 330.24 |
| 2009-11-27 | 309.64 |
| 2009-11-26 | 327.77 |
| 2009-11-25 | 315.41 |
| 2009-11-24 | 296.45 |
| 2009-11-23 | 300.57 |
| 2009-11-20 | 294.80 |
| 2009-11-19 | 295.63 |
| 2009-11-18 | 293.98 |
| 2009-11-17 | 295.63 |
| 2009-11-16 | 297.28 |
| 2009-11-13 | 287.39 |
| 2009-11-12 | 294.80 |
| 2009-11-11 | 298.10 |
| 2009-11-10 | 298.10 |
| 2009-11-09 | 298.10 |
| 2009-11-06 | 298.92 |
| 2009-11-05 | 290.68 |
| 2009-11-04 | 290.68 |
| 2009-11-03 | 291.51 |
| 2009-11-02 | 298.92 |
| 2009-10-30 | 303.05 |
| 2009-10-29 | 289.03 |
| 2009-10-28 | 288.21 |
| 2009-10-27 | 288.21 |
| 2009-10-23 | 300.57 |
| 2009-10-22 | 302.22 |
| 2009-10-21 | 298.10 |
| 2009-10-20 | 301.40 |
| 2009-10-19 | 291.51 |
| 2009-10-16 | 287.39 |
| 2009-10-15 | 288.21 |
| 2009-10-14 | 283.26 |
| 2009-10-13 | 287.39 |
| 2009-10-12 | 285.74 |
| 2009-10-09 | 285.74 |
| 2009-10-08 | 283.26 |
| 2009-10-07 | 277.49 |
| 2009-10-06 | 277.49 |
| 2009-10-05 | 275.85 |
| 2009-10-02 | 275.85 |
| 2009-09-30 | 277.49 |
| 2009-09-29 | 279.14 |
| 2009-09-28 | 279.14 |
| 2009-09-25 | 280.79 |
| 2009-09-24 | 279.14 |
| 2009-09-23 | 280.79 |
| 2009-09-22 | 280.79 |
| 2009-09-21 | 281.62 |
| 2009-09-18 | 284.09 |
| 2009-09-17 | 285.74 |
| 2009-09-16 | 290.68 |
| 2009-09-15 | 289.03 |
| 2009-09-14 | 283.26 |
| 2009-09-11 | 284.91 |
| 2009-09-10 | 288.21 |
| 2009-09-09 | 283.26 |
| 2009-09-08 | 279.97 |
| 2009-09-07 | 279.14 |
| 2009-09-04 | 279.14 |
| 2009-09-03 | 270.08 |
| 2009-09-02 | 263.48 |
| 2009-09-01 | 256.89 |
| 2009-08-31 | 255.24 |
| 2009-08-28 | 256.89 |
| 2009-08-27 | 259.36 |
| 2009-08-26 | 271.72 |
| 2009-08-25 | 275.02 |
| 2009-08-24 | 267.60 |
| 2009-08-21 | 256.89 |
| 2009-08-20 | 257.71 |
| 2009-08-19 | 258.54 |
| 2009-08-18 | 260.19 |
| 2009-08-17 | 269.25 |
| 2009-08-14 | 277.49 |
| 2009-08-13 | 280.79 |
| 2009-08-12 | 278.32 |
| 2009-08-11 | 288.21 |
| 2009-08-10 | 298.10 |
| 2009-08-07 | 291.51 |
| 2009-08-06 | 301.40 |
| 2009-08-05 | 303.05 |
| 2009-08-04 | 312.11 |
| 2009-08-03 | 315.41 |
| 2009-07-31 | 294.80 |
| 2009-07-30 | 287.39 |
| 2009-07-29 | 294.80 |
| 2009-07-28 | 302.22 |
| 2009-07-27 | 301.40 |
| 2009-07-24 | 291.51 |
| 2009-07-23 | 293.15 |
| 2009-07-22 | 289.03 |
| 2009-07-21 | 269.25 |
| 2009-07-20 | 276.67 |
| 2009-07-17 | 270.90 |
| 2009-07-16 | 266.78 |
| 2009-07-15 | 259.36 |
| 2009-07-14 | 259.36 |
| 2009-07-13 | 256.89 |
| 2009-07-10 | 261.83 |
| 2009-07-09 | 256.89 |
| 2009-07-08 | 259.36 |
| 2009-07-07 | 261.01 |
| 2009-07-06 | 266.78 |
| 2009-07-03 | 261.01 |
| 2009-07-02 | 275.85 |
| 2009-06-30 | 261.01 |
| 2009-06-29 | 261.01 |
| 2009-06-26 | 263.48 |
| 2009-06-25 | 265.13 |
| 2009-06-24 | 249.47 |
| 2009-06-23 | 247.00 |
| 2009-06-22 | 247.00 |
| 2009-06-19 | 246.17 |
| 2009-06-18 | 245.35 |
| 2009-06-17 | 229.69 |
| 2009-06-16 | 230.51 |
| 2009-06-15 | 236.28 |
| 2009-06-12 | 244.53 |
| 2009-06-11 | 247.82 |
| 2009-06-10 | 248.65 |
| 2009-06-09 | 240.40 |
| 2009-06-08 | 250.30 |
| 2009-06-05 | 255.24 |
| 2009-06-04 | 265.96 |
| 2009-06-03 | 270.90 |
| 2009-06-02 | 261.83 |
| 2009-06-01 | 279.97 |
| 2009-05-29 | 289.03 |
| 2009-05-27 | 279.14 |
| 2009-05-26 | 267.60 |
| 2009-05-25 | 262.66 |
| 2009-05-22 | 275.85 |
| 2009-05-21 | 274.20 |
| 2009-05-20 | 279.14 |
| 2009-05-19 | 270.08 |
| 2009-05-18 | 273.37 |
| 2009-05-15 | 286.56 |
| 2009-05-14 | 287.39 |
| 2009-05-13 | 267.60 |
| 2009-05-12 | 254.42 |
| 2009-05-11 | 239.58 |
| 2009-05-08 | 251.94 |
| 2009-05-07 | 261.83 |
| 2009-05-06 | 257.71 |
| 2009-05-05 | 232.99 |
| 2009-05-04 | 234.63 |
| 2009-04-30 | 221.45 |
| 2009-04-29 | 215.68 |
| 2009-04-28 | 192.60 |
| 2009-04-27 | 186.01 |
| 2009-04-24 | 190.95 |
| 2009-04-23 | 188.48 |
| 2009-04-22 | 188.48 |
| 2009-04-21 | 190.13 |
| 2009-04-20 | 189.30 |
| 2009-04-17 | 181.06 |
| 2009-04-16 | 196.72 |
| 2009-04-15 | 196.72 |
| 2009-04-14 | 204.96 |
| 2009-04-09 | 202.49 |
| 2009-04-08 | 188.48 |
| 2009-04-07 | 202.49 |
| 2009-04-06 | 198.37 |
| 2009-04-03 | 198.37 |
| 2009-04-02 | 188.48 |
| 2009-04-01 | 183.53 |
| 2009-03-31 | 186.01 |
| 2009-03-30 | 182.71 |
| 2009-03-27 | 200.84 |
| 2009-03-26 | 193.42 |
| 2009-03-25 | 195.07 |
| 2009-03-24 | 204.96 |
| 2009-03-23 | 186.01 |
| 2009-03-20 | 166.22 |
| 2009-03-19 | 165.40 |
| 2009-03-18 | 158.73 |
| 2009-03-17 | 161.01 |
| 2009-03-16 | 161.78 |
| 2009-03-13 | 153.41 |
| 2009-03-12 | 148.08 |
| 2009-03-11 | 154.93 |
| 2009-03-10 | 148.84 |
| 2009-03-09 | 148.84 |
| 2009-03-06 | 130.58 |
| 2009-03-05 | 132.10 |
| 2009-03-04 | 126.77 |
| 2009-03-03 | 130.58 |
| 2009-03-02 | 134.38 |
| 2009-02-27 | 139.71 |
| 2009-02-26 | 125.25 |
| 2009-02-25 | 135.90 |
| 2009-02-24 | 134.38 |
| 2009-02-23 | 141.99 |
| 2009-02-20 | 141.23 |
| 2009-02-19 | 144.27 |
| 2009-02-18 | 130.58 |
| 2009-02-17 | 117.64 |
| 2009-02-16 | 121.44 |
| 2009-02-13 | 123.73 |
| 2009-02-12 | 113.83 |
| 2009-02-11 | 109.27 |
| 2009-02-10 | 106.99 |
| 2009-02-09 | 110.03 |
| 2009-02-06 | 111.55 |
| 2009-02-05 | 113.07 |
| 2009-02-04 | 112.31 |
| 2009-02-03 | 110.03 |
| 2009-02-02 | 111.55 |
| 2009-01-30 | 110.79 |
| 2009-01-29 | 117.64 |
| 2009-01-23 | 113.07 |
| 2009-01-22 | 118.40 |
| 2009-01-21 | 128.29 |
| 2009-01-20 | 128.29 |
| 2009-01-19 | 132.10 |
| 2009-01-16 | 140.47 |
| 2009-01-15 | 137.42 |
| 2009-01-14 | 129.81 |
| 2009-01-13 | 128.29 |
| 2009-01-12 | 130.58 |
| 2009-01-09 | 145.80 |
| 2009-01-08 | 153.41 |
| 2009-01-07 | 153.41 |
| 2009-01-06 | 141.23 |
| 2009-01-05 | 132.10 |
| 2009-01-02 | 122.97 |
| 2008-12-31 | 113.07 |
| 2008-12-30 | 116.88 |
| 2008-12-29 | 119.92 |
| 2008-12-24 | 116.12 |
| 2008-12-23 | 110.03 |
| 2008-12-22 | 117.64 |
| 2008-12-19 | 115.36 |
| 2008-12-18 | 107.75 |
| 2008-12-17 | 104.70 |
| 2008-12-16 | 101.66 |
| 2008-12-15 | 100.14 |
| 2008-12-12 | 92.53 |
| 2008-12-11 | 103.94 |
| 2008-12-10 | 103.94 |
| 2008-12-09 | 94.81 |
| 2008-12-08 | 91.77 |
| 2008-12-05 | 78.83 |
| 2008-12-04 | 81.11 |
| 2008-12-03 | 86.44 |
| 2008-12-02 | 81.87 |
| 2008-12-01 | 92.53 |
| 2008-11-28 | 81.87 |
| 2008-11-27 | 73.50 |
| 2008-11-26 | 77.31 |
| 2008-11-25 | 69.70 |
| 2008-11-24 | 76.55 |
| 2008-11-21 | 76.55 |
| 2008-11-20 | 83.40 |
| 2008-11-19 | 91.01 |
| 2008-11-18 | 91.01 |
| 2008-11-17 | 99.38 |
| 2008-11-14 | 106.99 |
| 2008-11-13 | 105.46 |
| 2008-11-12 | 109.27 |
| 2008-11-11 | 119.92 |
| 2008-11-10 | 131.34 |
| 2008-11-07 | 132.86 |
| 2008-11-06 | 119.92 |
| 2008-11-05 | 129.81 |
| 2008-11-04 | 133.62 |
| 2008-11-03 | 143.51 |
| 2008-10-31 | 120.68 |
| 2008-10-30 | 106.99 |
| 2008-10-29 | 99.38 |
| 2008-10-28 | 111.55 |
| 2008-10-27 | 113.07 |
| 2008-10-24 | 111.55 |
| 2008-10-23 | 153.41 |
| 2008-10-22 | 144.27 |
| 2008-10-21 | 156.45 |
| 2008-10-20 | 157.97 |
| 2008-10-17 | 158.73 |
| 2008-10-16 | 164.82 |
| 2008-10-15 | 179.28 |
| 2008-10-14 | 185.37 |
| 2008-10-13 | 169.39 |
| 2008-10-10 | 154.17 |
| 2008-10-09 | 184.61 |
| 2008-10-08 | 181.56 |
| 2008-10-06 | 202.87 |
| 2008-10-03 | 210.48 |
| 2008-10-02 | 227.22 |
| 2008-09-30 | 206.67 |
| 2008-09-29 | 212.00 |
| 2008-09-26 | 219.61 |
| 2008-09-25 | 214.28 |
| 2008-09-24 | 210.48 |
| 2008-09-23 | 191.45 |
| 2008-09-22 | 211.24 |
| 2008-09-19 | 226.46 |
| 2008-09-18 | 204.39 |
| 2008-09-17 | 210.48 |
| 2008-09-16 | 232.55 |
| 2008-09-12 | 227.22 |
| 2008-09-11 | 218.85 |
| 2008-09-10 | 232.55 |
| 2008-09-09 | 238.63 |
| 2008-09-08 | 250.81 |
| 2008-09-05 | 244.72 |
| 2008-09-04 | 239.40 |
| 2008-09-03 | 258.42 |
| 2008-09-02 | 265.27 |
| 2008-09-01 | 267.55 |
| 2008-08-29 | 272.88 |
| 2008-08-28 | 264.51 |
| 2008-08-27 | 267.55 |
| 2008-08-26 | 262.22 |
| 2008-08-25 | 276.68 |
| 2008-08-21 | 261.46 |
| 2008-08-20 | 272.88 |
| 2008-08-19 | 280.49 |
| 2008-08-18 | 282.01 |
| 2008-08-15 | 282.01 |
| 2008-08-14 | 280.49 |
| 2008-08-13 | 282.01 |
| 2008-08-12 | 283.53 |
| 2008-08-11 | 286.58 |
| 2008-08-08 | 275.92 |
| 2008-08-07 | 280.49 |
| 2008-08-05 | 282.01 |
| 2008-08-04 | 291.90 |
| 2008-08-01 | 299.51 |
| 2008-07-31 | 309.41 |
| 2008-07-30 | 299.51 |
| 2008-07-29 | 309.41 |
| 2008-07-28 | 310.93 |
| 2008-07-25 | 314.73 |
| 2008-07-24 | 314.73 |
| 2008-07-23 | 310.93 |
| 2008-07-22 | 300.27 |
| 2008-07-21 | 297.23 |
| 2008-07-18 | 303.32 |
| 2008-07-17 | 302.56 |
| 2008-07-16 | 295.71 |
| 2008-07-15 | 291.90 |
| 2008-07-14 | 303.32 |
| 2008-07-11 | 303.32 |
| 2008-07-10 | 303.32 |
| 2008-07-09 | 304.08 |
| 2008-07-08 | 310.17 |
| 2008-07-07 | 314.73 |
| 2008-07-04 | 307.88 |
| 2008-07-03 | 304.08 |
| 2008-07-02 | 310.93 |
| 2008-06-30 | 329.95 |
| 2008-06-27 | 299.51 |
| 2008-06-26 | 309.41 |
| 2008-06-25 | 299.51 |
| 2008-06-24 | 295.71 |
| 2008-06-23 | 294.95 |
| 2008-06-20 | 304.08 |
| 2008-06-19 | 318.54 |
| 2008-06-18 | 318.54 |
| 2008-06-17 | 312.45 |
| 2008-06-16 | 323.86 |
| 2008-06-13 | 322.34 |
| 2008-06-12 | 321.58 |
| 2008-06-11 | 328.43 |
| 2008-06-10 | 329.95 |
| 2008-06-06 | 337.56 |
| 2008-06-05 | 337.56 |
| 2008-06-04 | 337.56 |
| 2008-06-03 | 333.00 |
| 2008-06-02 | 333.00 |
| 2008-05-30 | 341.37 |
| 2008-05-29 | 341.37 |
| 2008-05-28 | 341.37 |
| 2008-05-27 | 341.37 |
| 2008-05-26 | 331.47 |
| 2008-05-23 | 323.10 |
| 2008-05-22 | 336.80 |
| 2008-05-21 | 336.80 |
| 2008-05-20 | 345.17 |
| 2008-05-19 | 358.11 |
| 2008-05-16 | 356.59 |
| 2008-05-15 | 361.15 |
| 2008-05-14 | 368.00 |
| 2008-05-13 | 346.69 |
| 2008-05-09 | 352.78 |
| 2008-05-08 | 351.26 |
| 2008-05-07 | 344.41 |
| 2008-05-06 | 354.30 |
| 2008-05-05 | 362.67 |
| 2008-05-02 | 361.15 |
| 2008-04-30 | 362.67 |
| 2008-04-29 | 341.37 |
| 2008-04-28 | 323.10 |
| 2008-04-25 | 345.17 |
| 2008-04-24 | 332.23 |
| 2008-04-23 | 324.62 |
| 2008-04-22 | 306.36 |
| 2008-04-21 | 310.17 |
| 2008-04-18 | 303.32 |
| 2008-04-17 | 301.50 |
| 2008-04-16 | 300.04 |
| 2008-04-15 | 302.23 |
| 2008-04-14 | 301.50 |
| 2008-04-11 | 310.26 |
| 2008-04-10 | 302.96 |
| 2008-04-09 | 302.23 |
| 2008-04-08 | 301.50 |
| 2008-04-07 | 302.23 |
| 2008-04-03 | 310.99 |
| 2008-04-02 | 327.78 |
| 2008-04-01 | 305.15 |
| 2008-03-31 | 308.07 |
| 2008-03-28 | 290.55 |
| 2008-03-27 | 279.60 |
| 2008-03-26 | 275.22 |
| 2008-03-25 | 294.20 |
| 2008-03-20 | 257.70 |
| 2008-03-19 | 261.35 |
| 2008-03-18 | 251.86 |
| 2008-03-17 | 284.71 |
| 2008-03-14 | 302.96 |
| 2008-03-13 | 297.12 |
| 2008-03-12 | 314.64 |
| 2008-03-11 | 319.02 |
| 2008-03-10 | 328.51 |
| 2008-03-07 | 352.60 |
| 2008-03-06 | 346.76 |
| 2008-03-05 | 351.87 |
| 2008-03-04 | 367.20 |
| 2008-03-03 | 373.04 |
| 2008-02-29 | 378.88 |
| 2008-02-28 | 380.34 |
| 2008-02-27 | 378.88 |
| 2008-02-26 | 384.72 |
| 2008-02-25 | 392.75 |
| 2008-02-22 | 392.02 |
| 2008-02-21 | 393.48 |
| 2008-02-20 | 393.48 |
| 2008-02-19 | 383.99 |
| 2008-02-18 | 379.61 |
| 2008-02-15 | 392.75 |
| 2008-02-14 | 374.50 |
| 2008-02-13 | 360.63 |
| 2008-02-12 | 366.47 |
| 2008-02-11 | 364.28 |
| 2008-02-06 | 367.20 |
| 2008-02-05 | 392.02 |
| 2008-02-04 | 392.75 |
| 2008-02-01 | 380.34 |
| 2008-01-31 | 387.64 |
| 2008-01-30 | 370.85 |
| 2008-01-29 | 362.09 |
| 2008-01-28 | 373.04 |
| 2008-01-25 | 374.50 |
| 2008-01-24 | 340.19 |
| 2008-01-23 | 334.35 |
| 2008-01-22 | 328.51 |
| 2008-01-21 | 357.71 |
| 2008-01-18 | 357.71 |
| 2008-01-17 | 370.85 |
| 2008-01-16 | 387.64 |
| 2008-01-15 | 392.75 |
| 2008-01-14 | 405.16 |
| 2008-01-11 | 414.65 |
| 2008-01-10 | 402.24 |
| 2008-01-09 | 403.70 |
| 2008-01-08 | 390.56 |
| 2008-01-07 | 400.05 |
| 2008-01-04 | 411.00 |
| 2008-01-03 | 396.40 |
| 2008-01-02 | 400.78 |
| 2007-12-31 | 427.06 |
| 2007-12-28 | 423.41 |
| 2007-12-27 | 424.87 |
| 2007-12-24 | 423.41 |
| 2007-12-21 | 429.98 |
| 2007-12-20 | 419.03 |
| 2007-12-19 | 411.00 |
| 2007-12-18 | 393.48 |
| 2007-12-17 | 389.10 |
| 2007-12-14 | 394.21 |
| 2007-12-13 | 370.85 |
| 2007-12-12 | 352.60 |
| 2007-12-11 | 358.44 |
| 2007-12-10 | 341.65 |
| 2007-12-07 | 341.65 |
| 2007-12-06 | 328.51 |
| 2007-12-05 | 339.46 |
| 2007-12-04 | 340.92 |
| 2007-12-03 | 334.35 |
| 2007-11-30 | 344.57 |
| 2007-11-29 | 329.97 |
| 2007-11-28 | 319.75 |
| 2007-11-27 | 319.75 |
| 2007-11-26 | 327.05 |
| 2007-11-23 | 318.29 |
| 2007-11-22 | 319.02 |
| 2007-11-21 | 315.37 |
| 2007-11-20 | 326.32 |
| 2007-11-19 | 330.70 |
| 2007-11-16 | 336.54 |
| 2007-11-15 | 336.54 |
| 2007-11-14 | 338.73 |
| 2007-11-13 | 327.78 |
| 2007-11-12 | 336.54 |
| 2007-11-09 | 350.41 |
| 2007-11-08 | 351.14 |
| 2007-11-07 | 357.71 |
| 2007-11-06 | 359.17 |
| 2007-11-05 | 352.60 |
| 2007-11-02 | 359.90 |
| 2007-11-01 | 372.31 |
| 2007-10-31 | 361.36 |
| 2007-10-30 | 388.37 |
| 2007-10-29 | 381.07 |
| 2007-10-26 | 386.18 |
| 2007-10-25 | 394.94 |
| 2007-10-24 | 408.08 |
| 2007-10-23 | 402.97 |
| 2007-10-22 | 413.19 |
| 2007-10-18 | 432.90 |
| 2007-10-17 | 410.27 |
| 2007-10-16 | 420.49 |
| 2007-10-15 | 427.06 |
| 2007-10-12 | 436.55 |
| 2007-10-11 | 421.95 |
| 2007-10-10 | 433.63 |
| 2007-10-09 | 425.60 |
| 2007-10-08 | 439.47 |
| 2007-10-05 | 425.60 |
| 2007-10-04 | 425.60 |
| 2007-10-03 | 435.09 |
| 2007-10-02 | 440.20 |
| 2007-09-28 | 418.30 |
| 2007-09-27 | 402.97 |
| 2007-09-25 | 390.56 |
| 2007-09-24 | 391.29 |
| 2007-09-21 | 386.91 |
| 2007-09-20 | 386.91 |
| 2007-09-19 | 383.26 |
| 2007-09-18 | 389.83 |
| 2007-09-17 | 389.83 |
| 2007-09-14 | 394.21 |
| 2007-09-13 | 397.86 |
| 2007-09-12 | 396.40 |
| 2007-09-11 | 397.13 |
| 2007-09-10 | 396.40 |
| 2007-09-07 | 394.21 |
| 2007-09-06 | 384.72 |
| 2007-09-05 | 381.80 |
| 2007-09-04 | 379.61 |
| 2007-09-03 | 378.15 |
| 2007-08-31 | 382.53 |
| 2007-08-30 | 370.12 |
| 2007-08-29 | 357.71 |
| 2007-08-28 | 386.91 |
| 2007-08-27 | 394.94 |
| 2007-08-24 | 381.80 |
| 2007-08-23 | 387.64 |
| 2007-08-22 | 376.69 |
| 2007-08-21 | 354.06 |
| 2007-08-20 | 348.95 |
| 2007-08-17 | 327.05 |
| 2007-08-16 | 350.41 |
| 2007-08-15 | 388.37 |
| 2007-08-14 | 381.07 |
| 2007-08-13 | 382.53 |
| 2007-08-10 | 389.10 |
| 2007-08-09 | 416.84 |
| 2007-08-08 | 399.32 |
| 2007-08-07 | 382.53 |
| 2007-08-06 | 390.56 |
| 2007-08-03 | 398.59 |
| 2007-08-02 | 385.45 |
| 2007-08-01 | 399.32 |
| 2007-07-31 | 413.92 |
| 2007-07-30 | 389.10 |
| 2007-07-27 | 389.10 |
| 2007-07-26 | 408.08 |
| 2007-07-25 | 418.30 |
| 2007-07-24 | 436.55 |
| 2007-07-23 | 432.90 |
| 2007-07-20 | 430.71 |
| 2007-07-19 | 416.11 |
| 2007-07-18 | 412.46 |
| 2007-07-17 | 406.62 |
| 2007-07-16 | 395.67 |
| 2007-07-13 | 390.56 |
| 2007-07-12 | 385.45 |
| 2007-07-11 | 378.88 |
| 2007-07-10 | 382.53 |
| 2007-07-09 | 374.50 |
| 2007-07-06 | 366.47 |
| 2007-07-05 | 367.93 |
| 2007-07-04 | 361.36 |
| 2007-07-03 | 386.18 |
| 2007-06-29 | 381.07 |
| 2007-06-28 | 367.20 |
| 2007-06-27 | 367.93 |
| 2007-06-26 | 370.12 |
| 2007-06-25 | 394.21 |
| 2007-06-22 | 400.05 |
| 2007-06-21 | 387.64 |
| 2007-06-20 | 397.13 |
| 2007-06-18 | 394.21 |
| 2007-06-15 | 387.64 |
| 2007-06-14 | 376.69 |
| 2007-06-13 | 367.20 |
| 2007-06-12 | 373.04 |
| 2007-06-11 | 373.77 |
| 2007-06-08 | 370.85 |
| 2007-06-07 | 379.61 |
| 2007-06-06 | 383.26 |
| 2007-06-05 | 374.50 |
| 2007-06-04 | 379.61 |
| 2007-06-01 | 392.02 |
| 2007-05-31 | 393.48 |
| 2007-05-30 | 381.80 |
| 2007-05-29 | 381.80 |
| 2007-05-28 | 378.15 |
| 2007-05-25 | 375.96 |
| 2007-05-23 | 382.53 |
| 2007-05-22 | 389.10 |
| 2007-05-21 | 395.67 |
| 2007-05-18 | 391.29 |
| 2007-05-17 | 395.67 |
| 2007-05-16 | 398.59 |
| 2007-05-15 | 394.94 |
| 2007-05-14 | 402.24 |
| 2007-05-11 | 373.04 |
| 2007-05-10 | 375.23 |
| 2007-05-09 | 365.01 |
| 2007-05-08 | 354.79 |
| 2007-05-07 | 356.98 |
| 2007-05-04 | 363.55 |
| 2007-05-03 | 362.09 |
| 2007-05-02 | 362.82 |
| 2007-04-30 | 354.06 |
| 2007-04-27 | 343.84 |
| 2007-04-26 | 348.22 |
| 2007-04-25 | 351.87 |
| 2007-04-24 | 356.25 |
| 2007-04-23 | 355.52 |
| 2007-04-20 | 349.68 |
| 2007-04-19 | 343.84 |
| 2007-04-18 | 345.30 |
| 2007-04-17 | 349.68 |
| 2007-04-16 | 356.25 |
| 2007-04-13 | 356.25 |
| 2007-04-12 | 361.36 |
| 2007-04-11 | 367.93 |
| 2007-04-10 | 366.47 |
| 2007-04-04 | 356.98 |
| 2007-04-03 | 357.71 |
| 2007-04-02 | 353.78 |
| 2007-03-30 | 353.78 |
| 2007-03-29 | 342.56 |
| 2007-03-28 | 350.27 |
| 2007-03-27 | 360.09 |
| 2007-03-26 | 383.94 |
| 2007-03-23 | 403.58 |
| 2007-03-22 | 400.07 |
| 2007-03-21 | 397.97 |
| 2007-03-20 | 393.76 |
| 2007-03-19 | 387.45 |
| 2007-03-16 | 374.82 |
| 2007-03-15 | 376.93 |
| 2007-03-14 | 390.25 |
| 2007-03-13 | 380.43 |
| 2007-03-12 | 369.91 |
| 2007-03-09 | 374.12 |
| 2007-03-08 | 372.02 |
| 2007-03-07 | 371.32 |
| 2007-03-06 | 356.59 |
| 2007-03-05 | 363.60 |
| 2007-03-02 | 376.93 |
| 2007-03-01 | 380.43 |
| 2007-02-28 | 383.94 |
| 2007-02-27 | 391.65 |
| 2007-02-26 | 401.47 |
| 2007-02-23 | 404.98 |
| 2007-02-22 | 400.07 |
| 2007-02-21 | 416.20 |
| 2007-02-16 | 387.45 |
| 2007-02-15 | 376.93 |
| 2007-02-14 | 359.39 |
| 2007-02-13 | 357.99 |
| 2007-02-12 | 362.90 |
| 2007-02-09 | 362.90 |
| 2007-02-08 | 355.89 |
| 2007-02-07 | 353.08 |
| 2007-02-06 | 355.18 |
| 2007-02-05 | 367.11 |
| 2007-02-02 | 381.84 |
| 2007-02-01 | 365.70 |
| 2007-01-31 | 369.21 |
| 2007-01-30 | 367.81 |
| 2007-01-29 | 374.82 |
| 2007-01-26 | 376.93 |
| 2007-01-25 | 387.45 |
| 2007-01-24 | 391.65 |
| 2007-01-23 | 399.37 |
| 2007-01-22 | 401.47 |
| 2007-01-19 | 404.98 |
| 2007-01-18 | 419.01 |
| 2007-01-17 | 387.45 |
| 2007-01-16 | 374.12 |
| 2007-01-15 | 369.91 |
| 2007-01-12 | 360.09 |
| 2007-01-11 | 355.89 |
| 2007-01-10 | 359.39 |
| 2007-01-09 | 356.59 |
| 2007-01-08 | 377.63 |
| 2007-01-05 | 355.89 |
| 2007-01-04 | 333.44 |
| 2007-01-03 | 339.75 |
| 2007-01-02 | 341.86 |
| 2006-12-29 | 340.46 |
| 2006-12-28 | 341.16 |
| 2006-12-27 | 325.03 |
| 2006-12-22 | 323.62 |
| 2006-12-21 | 318.01 |
| 2006-12-20 | 321.52 |
| 2006-12-19 | 318.01 |
| 2006-12-18 | 331.34 |
| 2006-12-15 | 338.35 |
| 2006-12-14 | 339.75 |
| 2006-12-13 | 327.83 |
| 2006-12-12 | 334.14 |
| 2006-12-11 | 330.64 |
| 2006-12-08 | 335.55 |
| 2006-12-07 | 328.53 |
| 2006-12-06 | 330.64 |
| 2006-12-05 | 332.04 |
| 2006-12-04 | 320.82 |
| 2006-12-01 | 320.82 |
| 2006-11-30 | 312.40 |
| 2006-11-29 | 313.80 |
| 2006-11-28 | 306.79 |
| 2006-11-27 | 324.32 |
| 2006-11-24 | 327.83 |
| 2006-11-23 | 326.43 |
| 2006-11-22 | 322.22 |
| 2006-11-21 | 326.43 |
| 2006-11-20 | 339.05 |
| 2006-11-17 | 340.46 |
| 2006-11-16 | 336.25 |
| 2006-11-15 | 332.74 |
| 2006-11-14 | 336.95 |
| 2006-11-13 | 331.34 |
| 2006-11-10 | 331.34 |
| 2006-11-09 | 334.84 |
| 2006-11-08 | 305.39 |
| 2006-11-07 | 291.36 |
| 2006-11-06 | 287.15 |
| 2006-11-03 | 275.93 |
| 2006-11-02 | 275.23 |
| 2006-11-01 | 270.32 |
| 2006-10-31 | 271.02 |
| 2006-10-27 | 268.22 |
| 2006-10-26 | 271.72 |
| 2006-10-25 | 275.93 |
| 2006-10-24 | 275.93 |
| 2006-10-23 | 273.12 |
| 2006-10-20 | 268.22 |
| 2006-10-19 | 268.22 |
| 2006-10-18 | 272.42 |
| 2006-10-17 | 271.02 |
| 2006-10-16 | 268.92 |
| 2006-10-13 | 273.83 |
| 2006-10-12 | 271.72 |
| 2006-10-11 | 275.23 |
| 2006-10-10 | 271.72 |
| 2006-10-09 | 284.35 |
| 2006-10-06 | 285.75 |
| 2006-10-05 | 288.55 |
| 2006-10-04 | 285.05 |
| 2006-10-03 | 289.96 |
| 2006-09-29 | 285.75 |
| 2006-09-28 | 282.94 |
| 2006-09-27 | 290.66 |
| 2006-09-26 | 285.05 |
| 2006-09-25 | 290.66 |
| 2006-09-22 | 294.17 |
| 2006-09-21 | 283.65 |
| 2006-09-20 | 273.83 |
| 2006-09-19 | 277.33 |
| 2006-09-18 | 287.85 |
| 2006-09-15 | 275.93 |
| 2006-09-14 | 267.51 |
| 2006-09-13 | 261.90 |
| 2006-09-12 | 260.50 |
| 2006-09-11 | 257.69 |
| 2006-09-08 | 259.10 |
| 2006-09-07 | 256.99 |
| 2006-09-06 | 253.49 |
| 2006-09-05 | 262.60 |
| 2006-09-04 | 261.90 |
| 2006-09-01 | 262.60 |
| 2006-08-31 | 261.20 |
| 2006-08-30 | 259.10 |
| 2006-08-29 | 264.71 |
| 2006-08-28 | 264.71 |
| 2006-08-25 | 266.11 |
| 2006-08-24 | 267.51 |
| 2006-08-23 | 270.32 |
| 2006-08-22 | 273.12 |
| 2006-08-21 | 277.33 |
| 2006-08-18 | 266.81 |
| 2006-08-17 | 265.41 |
| 2006-08-16 | 264.71 |
| 2006-08-15 | 272.42 |
| 2006-08-14 | 267.51 |
| 2006-08-11 | 268.22 |
| 2006-08-10 | 266.81 |
| 2006-08-09 | 261.90 |
| 2006-08-08 | 264.71 |
| 2006-08-07 | 275.23 |
| 2006-08-04 | 277.33 |
| 2006-08-03 | 289.26 |
| 2006-08-02 | 301.18 |
| 2006-08-01 | 299.78 |
| 2006-07-31 | 301.88 |
| 2006-07-28 | 299.08 |
| 2006-07-27 | 299.08 |
| 2006-07-26 | 290.66 |
| 2006-07-25 | 286.45 |
| 2006-07-24 | 288.55 |
| 2006-07-21 | 292.76 |
| 2006-07-20 | 296.27 |
| 2006-07-19 | 296.27 |
| 2006-07-18 | 292.76 |
| 2006-07-17 | 292.76 |
| 2006-07-14 | 285.75 |
| 2006-07-13 | 299.78 |
| 2006-07-12 | 313.80 |
| 2006-07-11 | 313.80 |
| 2006-07-10 | 310.30 |
| 2006-07-07 | 306.79 |
| 2006-07-06 | 306.79 |
| 2006-07-05 | 306.79 |
| 2006-07-04 | 303.28 |
| 2006-07-03 | 299.78 |
| 2006-06-30 | 306.79 |
| 2006-06-29 | 299.78 |
| 2006-06-28 | 282.24 |
| 2006-06-27 | 289.26 |
| 2006-06-26 | 285.75 |
| 2006-06-23 | 306.79 |
| 2006-06-22 | 306.79 |
| 2006-06-21 | 306.79 |
| 2006-06-20 | 296.27 |
| 2006-06-19 | 296.27 |
| 2006-06-16 | 296.27 |
| 2006-06-15 | 268.22 |
| 2006-06-14 | 250.68 |
| 2006-06-13 | 250.68 |
| 2006-06-12 | 275.23 |
| 2006-06-09 | 282.24 |
| 2006-06-08 | 285.75 |
| 2006-06-07 | 299.78 |
| 2006-06-06 | 303.28 |
| 2006-06-05 | 299.78 |
| 2006-06-02 | 306.79 |
| 2006-06-01 | 320.82 |
| 2006-05-30 | 303.28 |
| 2006-05-29 | 285.75 |
| 2006-05-26 | 289.26 |
| 2006-05-25 | 282.24 |
| 2006-05-24 | 285.75 |
| 2006-05-23 | 289.26 |
| 2006-05-22 | 296.27 |
| 2006-05-19 | 303.28 |
| 2006-05-18 | 310.30 |
| 2006-05-17 | 310.30 |
| 2006-05-16 | 282.24 |
| 2006-05-15 | 275.23 |
| 2006-05-12 | 299.78 |
| 2006-05-11 | 296.27 |
| 2006-05-10 | 298.30 |
| 2006-05-09 | 298.30 |
| 2006-05-08 | 298.30 |
| 2006-05-04 | 298.30 |
| 2006-05-03 | 291.61 |
| 2006-05-02 | 281.57 |
| 2006-04-28 | 278.22 |
| 2006-04-27 | 281.57 |
| 2006-04-26 | 301.65 |
| 2006-04-25 | 278.22 |
| 2006-04-24 | 264.83 |
| 2006-04-21 | 231.36 |
| 2006-04-20 | 229.69 |
| 2006-04-19 | 217.97 |
| 2006-04-18 | 209.61 |
| 2006-04-13 | 207.93 |
| 2006-04-12 | 216.30 |
| 2006-04-11 | 212.95 |
| 2006-04-10 | 226.34 |
| 2006-04-07 | 228.01 |
| 2006-04-06 | 222.99 |
| 2006-04-04 | 217.97 |
| 2006-04-03 | 214.63 |
| 2006-03-31 | 201.24 |
| 2006-03-30 | 207.93 |
| 2006-03-29 | 204.59 |
| 2006-03-28 | 207.93 |
| 2006-03-27 | 214.63 |
| 2006-03-24 | 211.28 |
| 2006-03-23 | 206.26 |
| 2006-03-22 | 201.24 |
| 2006-03-21 | 201.24 |
| 2006-03-20 | 201.24 |
| 2006-03-17 | 204.59 |
| 2006-03-16 | 204.59 |
| 2006-03-15 | 204.59 |
| 2006-03-14 | 204.59 |
| 2006-03-13 | 207.93 |
| 2006-03-10 | 202.91 |
| 2006-03-09 | 202.91 |
| 2006-03-08 | 201.24 |
| 2006-03-07 | 209.61 |
| 2006-03-06 | 212.95 |
| 2006-03-03 | 216.30 |
| 2006-03-02 | 217.97 |
| 2006-03-01 | 209.61 |
| 2006-02-28 | 212.95 |
| 2006-02-27 | 216.30 |
| 2006-02-24 | 224.67 |
| 2006-02-23 | 226.34 |
| 2006-02-22 | 224.67 |
| 2006-02-21 | 224.67 |
| 2006-02-20 | 228.01 |
| 2006-02-17 | 221.32 |
| 2006-02-16 | 219.65 |
| 2006-02-15 | 207.93 |
| 2006-02-14 | 212.95 |
| 2006-02-13 | 199.56 |
| 2006-02-10 | 191.20 |
| 2006-02-09 | 192.87 |
| 2006-02-08 | 192.87 |
| 2006-02-07 | 192.87 |
| 2006-02-06 | 202.91 |
| 2006-02-03 | 209.61 |
| 2006-02-02 | 219.65 |
| 2006-02-01 | 221.32 |
| 2006-01-27 | 206.26 |
| 2006-01-26 | 196.22 |
| 2006-01-25 | 196.22 |
| 2006-01-24 | 184.50 |
| 2006-01-23 | 177.81 |
| 2006-01-20 | 186.18 |
| 2006-01-19 | 176.13 |
| 2006-01-18 | 176.13 |
| 2006-01-17 | 176.13 |
| 2006-01-16 | 187.85 |
| 2006-01-13 | 182.83 |
| 2006-01-12 | 176.13 |
| 2006-01-11 | 172.79 |
| 2006-01-10 | 174.46 |
| 2006-01-09 | 172.79 |
| 2006-01-06 | 164.42 |
| 2006-01-05 | 159.40 |
| 2006-01-04 | 161.07 |
| 2006-01-03 | 157.73 |
| 2005-12-30 | 151.03 |
| 2005-12-29 | 156.05 |
| 2005-12-28 | 162.75 |
| 2005-12-23 | 157.73 |
| 2005-12-22 | 156.05 |
| 2005-12-21 | 147.68 |
| 2005-12-20 | 146.01 |
| 2005-12-19 | 149.36 |
| 2005-12-16 | 152.71 |
| 2005-12-15 | 152.71 |
| 2005-12-14 | 161.07 |
| 2005-12-13 | 157.73 |
| 2005-12-12 | 154.38 |
| 2005-12-09 | 154.38 |
| 2005-12-08 | 166.09 |
| 2005-12-07 | 166.09 |
| 2005-12-06 | 164.42 |
| 2005-12-05 | 169.44 |
| 2005-12-02 | 169.44 |
| 2005-12-01 | 171.11 |
| 2005-11-30 | 171.11 |
| 2005-11-29 | 171.11 |
| 2005-11-28 | 171.11 |
| 2005-11-25 | 174.46 |
| 2005-11-24 | 171.11 |
| 2005-11-23 | 172.79 |
| 2005-11-22 | 172.79 |
| 2005-11-21 | 176.13 |
| 2005-11-18 | 174.46 |
| 2005-11-17 | 176.13 |
| 2005-11-16 | 169.44 |
| 2005-11-15 | 172.79 |
| 2005-11-14 | 176.13 |
| 2005-11-11 | 181.16 |
| 2005-11-10 | 186.18 |
| 2005-11-09 | 179.48 |
| 2005-11-08 | 177.81 |
| 2005-11-07 | 172.79 |
| 2005-11-04 | 181.16 |
| 2005-11-03 | 184.50 |
| 2005-11-02 | 187.85 |
| 2005-11-01 | 184.50 |
| 2005-10-31 | 162.75 |
| 2005-10-28 | 152.71 |
| 2005-10-27 | 156.05 |
| 2005-10-26 | 156.05 |
| 2005-10-25 | 144.34 |
| 2005-10-24 | 157.73 |
| 2005-10-21 | 164.42 |
| 2005-10-20 | 166.09 |
| 2005-10-19 | 154.38 |
| 2005-10-18 | 159.40 |
| 2005-10-17 | 164.42 |
| 2005-10-14 | 181.16 |
| 2005-10-13 | 191.20 |
| 2005-10-12 | 192.87 |
| 2005-10-10 | 194.54 |
| 2005-10-07 | 192.87 |
| 2005-10-06 | 191.20 |
| 2005-10-05 | 197.89 |
| 2005-10-04 | 201.24 |
| 2005-10-03 | 201.24 |
| 2005-09-30 | 202.91 |
| 2005-09-29 | 196.22 |
| 2005-09-28 | 181.16 |
| 2005-09-27 | 177.81 |
| 2005-09-26 | 187.85 |
| 2005-09-23 | 189.52 |
| 2005-09-22 | 192.87 |
| 2005-09-21 | 191.20 |
| 2005-09-20 | 204.59 |
| 2005-09-16 | 197.89 |
| 2005-09-15 | 204.59 |
| 2005-09-14 | 204.59 |
| 2005-09-13 | 204.59 |
| 2005-09-12 | 197.89 |
| 2005-09-09 | 197.89 |
| 2005-09-08 | 197.89 |
| 2005-09-07 | 199.56 |
| 2005-09-06 | 214.63 |
| 2005-09-05 | 217.97 |
| 2005-09-02 | 217.97 |
| 2005-09-01 | 217.97 |
| 2005-08-31 | 209.61 |
| 2005-08-30 | 226.34 |
| 2005-08-29 | 228.01 |
| 2005-08-26 | 251.44 |
| 2005-08-25 | 254.79 |
| 2005-08-24 | 248.10 |
| 2005-08-23 | 244.75 |
| 2005-08-22 | 248.10 |
| 2005-08-19 | 251.44 |
| 2005-08-18 | 248.10 |
| 2005-08-17 | 251.44 |
| 2005-08-16 | 248.10 |
| 2005-08-15 | 261.49 |
| 2005-08-12 | 254.79 |
| 2005-08-11 | 261.49 |
| 2005-08-10 | 258.14 |
| 2005-08-09 | 248.10 |
| 2005-08-08 | 248.10 |
| 2005-08-05 | 251.44 |
| 2005-08-04 | 251.44 |
| 2005-08-03 | 251.44 |
| 2005-08-02 | 258.14 |
| 2005-08-01 | 261.49 |
| 2005-07-29 | 261.49 |
| 2005-07-28 | 261.49 |
| 2005-07-27 | 261.49 |
| 2005-07-26 | 258.14 |
| 2005-07-25 | 264.83 |
| 2005-07-22 | 264.83 |
| 2005-07-21 | 248.10 |
| 2005-07-20 | 251.44 |
| 2005-07-19 | 251.44 |
| 2005-07-18 | 254.79 |
| 2005-07-15 | 261.49 |
| 2005-07-14 | 258.14 |
| 2005-07-13 | 254.79 |
| 2005-07-12 | 251.44 |
| 2005-07-11 | 251.44 |
| 2005-07-08 | 244.75 |
| 2005-07-07 | 251.44 |
| 2005-07-06 | 244.75 |
| 2005-07-05 | 248.10 |
| 2005-07-04 | 258.14 |
| 2005-06-30 | 254.79 |
| 2005-06-29 | 254.79 |
| 2005-06-28 | 251.44 |
| 2005-06-27 | 238.06 |
| 2005-06-24 | 238.06 |
| 2005-06-23 | 234.71 |
| 2005-06-22 | 238.06 |
| 2005-06-21 | 233.04 |
| 2005-06-20 | 234.71 |
| 2005-06-17 | 231.36 |
| 2005-06-16 | 238.06 |
| 2005-06-15 | 248.10 |
| 2005-06-14 | 234.71 |
| 2005-06-13 | 238.06 |
| 2005-06-10 | 238.06 |
| 2005-06-09 | 241.40 |
| 2005-06-08 | 238.06 |
| 2005-06-07 | 238.06 |
| 2005-06-06 | 241.40 |
| 2005-06-03 | 241.40 |
| 2005-06-02 | 241.40 |
| 2005-06-01 | 244.75 |
| 2005-05-31 | 251.44 |
| 2005-05-30 | 238.06 |
| 2005-05-27 | 251.44 |
| 2005-05-26 | 226.34 |
| 2005-05-25 | 217.97 |
| 2005-05-24 | 211.28 |
| 2005-05-23 | 201.24 |
| 2005-05-20 | 201.24 |
| 2005-05-19 | 202.91 |
| 2005-05-18 | 202.91 |
| 2005-05-17 | 201.24 |
| 2005-05-13 | 201.24 |
| 2005-05-12 | 199.56 |
| 2005-05-11 | 206.26 |
| 2005-05-10 | 214.63 |
| 2005-05-09 | 214.63 |
| 2005-05-06 | 214.63 |
| 2005-05-05 | 216.30 |
| 2005-05-04 | 216.30 |
| 2005-05-03 | 216.30 |
| 2005-04-29 | 221.32 |
| 2005-04-28 | 207.93 |
| 2005-04-27 | 201.24 |
| 2005-04-26 | 197.89 |
| 2005-04-25 | 194.54 |
| 2005-04-22 | 192.87 |
| 2005-04-21 | 186.18 |
| 2005-04-20 | 189.52 |
| 2005-04-19 | 189.52 |
| 2005-04-18 | 192.87 |
| 2005-04-15 | 192.87 |
| 2005-04-14 | 191.60 |
| 2005-04-13 | 194.87 |
| 2005-04-12 | 193.24 |
| 2005-04-11 | 189.96 |
| 2005-04-08 | 189.96 |
| 2005-04-07 | 193.24 |
| 2005-04-06 | 194.87 |
| 2005-04-04 | 199.79 |
| 2005-04-01 | 193.24 |
| 2005-03-31 | 191.60 |
| 2005-03-30 | 191.60 |
| 2005-03-29 | 188.32 |
| 2005-03-24 | 194.87 |
| 2005-03-23 | 191.60 |
| 2005-03-22 | 194.87 |
| 2005-03-21 | 193.24 |
| 2005-03-18 | 191.60 |
| 2005-03-17 | 194.87 |
| 2005-03-16 | 186.68 |
| 2005-03-15 | 188.32 |
| 2005-03-14 | 194.87 |
| 2005-03-11 | 185.05 |
| 2005-03-10 | 181.77 |
| 2005-03-09 | 185.05 |
| 2005-03-08 | 186.68 |
| 2005-03-07 | 186.68 |
| 2005-03-04 | 180.13 |
| 2005-03-03 | 185.05 |
| 2005-03-02 | 180.13 |
| 2005-03-01 | 186.68 |
| 2005-02-28 | 188.32 |
| 2005-02-25 | 183.41 |
| 2005-02-24 | 183.41 |
| 2005-02-23 | 180.13 |
| 2005-02-22 | 185.05 |
| 2005-02-21 | 189.96 |
| 2005-02-18 | 191.60 |
| 2005-02-17 | 193.24 |
| 2005-02-16 | 194.87 |
| 2005-02-15 | 194.87 |
| 2005-02-14 | 194.87 |
| 2005-02-08 | 189.96 |
| 2005-02-07 | 193.24 |
| 2005-02-04 | 185.05 |
| 2005-02-03 | 185.05 |
| 2005-02-02 | 183.41 |
| 2005-02-01 | 186.68 |
| 2005-01-31 | 186.68 |
| 2005-01-28 | 183.41 |
| 2005-01-27 | 178.49 |
| 2005-01-26 | 176.85 |
| 2005-01-25 | 176.85 |
| 2005-01-24 | 171.94 |
| 2005-01-21 | 178.49 |
| 2005-01-20 | 173.58 |
| 2005-01-19 | 175.22 |
| 2005-01-18 | 175.22 |
| 2005-01-17 | 173.58 |
| 2005-01-14 | 175.22 |
| 2005-01-13 | 175.22 |
| 2005-01-12 | 175.22 |
| 2005-01-11 | 181.77 |
| 2005-01-10 | 175.22 |
| 2005-01-07 | 178.49 |
| 2005-01-06 | 178.49 |
| 2005-01-05 | 170.30 |
| 2005-01-04 | 171.94 |
| 2005-01-03 | 168.66 |
| 2004-12-31 | 163.75 |
| 2004-12-30 | 167.03 |
| 2004-12-29 | 175.22 |
| 2004-12-28 | 158.83 |
| 2004-12-24 | 153.92 |
| 2004-12-23 | 152.28 |
| 2004-12-22 | 153.92 |
| 2004-12-21 | 150.64 |
| 2004-12-20 | 150.64 |
| 2004-12-17 | 153.92 |
| 2004-12-16 | 149.01 |
| 2004-12-15 | 153.92 |
| 2004-12-14 | 152.28 |
| 2004-12-13 | 150.64 |
| 2004-12-10 | 150.64 |
| 2004-12-09 | 147.37 |
| 2004-12-08 | 145.73 |
| 2004-12-07 | 147.37 |
| 2004-12-06 | 144.09 |
| 2004-12-03 | 144.09 |
| 2004-12-02 | 150.64 |
| 2004-12-01 | 147.37 |
| 2004-11-30 | 153.92 |
| 2004-11-29 | 150.64 |
| 2004-11-26 | 158.83 |
| 2004-11-25 | 158.83 |
| 2004-11-24 | 158.83 |
| 2004-11-23 | 162.11 |
| 2004-11-22 | 157.20 |
| 2004-11-19 | 157.20 |
| 2004-11-18 | 155.56 |
| 2004-11-17 | 155.56 |
| 2004-11-16 | 153.92 |
| 2004-11-15 | 153.92 |
| 2004-11-12 | 160.47 |
| 2004-11-11 | 158.83 |
| 2004-11-10 | 160.47 |
| 2004-11-09 | 153.92 |
| 2004-11-08 | 150.64 |
| 2004-11-05 | 152.28 |
| 2004-11-04 | 158.83 |
| 2004-11-03 | 157.20 |
| 2004-11-02 | 162.11 |
| 2004-11-01 | 155.56 |
| 2004-10-29 | 145.73 |
| 2004-10-28 | 144.09 |
| 2004-10-27 | 135.90 |
| 2004-10-26 | 137.54 |
| 2004-10-25 | 142.45 |
| 2004-10-21 | 137.54 |
| 2004-10-20 | 129.35 |
| 2004-10-19 | 130.99 |
| 2004-10-18 | 132.62 |
| 2004-10-15 | 134.26 |
| 2004-10-14 | 130.99 |
| 2004-10-13 | 132.62 |
| 2004-10-12 | 132.62 |
| 2004-10-11 | 134.26 |
| 2004-10-08 | 130.99 |
| 2004-10-07 | 132.62 |
| 2004-10-06 | 135.90 |
| 2004-10-05 | 132.62 |
| 2004-10-04 | 124.43 |
| 2004-09-30 | 121.16 |
| 2004-09-28 | 122.79 |
| 2004-09-27 | 117.88 |
| 2004-09-24 | 116.24 |
| 2004-09-23 | 119.52 |
| 2004-09-22 | 127.71 |
| 2004-09-21 | 126.07 |
| 2004-09-20 | 127.71 |
| 2004-09-17 | 126.07 |
| 2004-09-16 | 126.07 |
| 2004-09-15 | 124.43 |
| 2004-09-14 | 112.97 |
| 2004-09-13 | 104.77 |
| 2004-09-10 | 111.33 |
| 2004-09-09 | 112.97 |
| 2004-09-08 | 116.24 |
| 2004-09-07 | 116.24 |
| 2004-09-06 | 122.79 |
| 2004-09-03 | 124.43 |
| 2004-09-02 | 127.71 |
| 2004-09-01 | 129.35 |
| 2004-08-31 | 126.07 |
| 2004-08-30 | 129.35 |
| 2004-08-27 | 126.07 |
| 2004-08-26 | 119.52 |
| 2004-08-25 | 119.52 |
| 2004-08-24 | 116.24 |
| 2004-08-23 | 116.24 |
| 2004-08-20 | 119.52 |
| 2004-08-19 | 119.52 |
| 2004-08-18 | 112.97 |
| 2004-08-17 | 108.05 |
| 2004-08-16 | 111.33 |
| 2004-08-13 | 119.52 |
| 2004-08-12 | 114.60 |
| 2004-08-11 | 116.24 |
| 2004-08-10 | 116.24 |
| 2004-08-09 | 117.88 |
| 2004-08-06 | 116.24 |
| 2004-08-05 | 112.97 |
| 2004-08-04 | 112.97 |
| 2004-08-03 | 112.97 |
| 2004-08-02 | 114.60 |
| 2004-07-30 | 119.52 |
| 2004-07-29 | 112.97 |
| 2004-07-28 | 112.97 |
| 2004-07-27 | 106.41 |
| 2004-07-26 | 106.41 |
| 2004-07-23 | 108.05 |
| 2004-07-22 | 108.05 |
| 2004-07-21 | 111.33 |
| 2004-07-20 | 106.41 |
| 2004-07-19 | 106.41 |
| 2004-07-16 | 101.50 |
| 2004-07-15 | 101.50 |
| 2004-07-14 | 101.50 |
| 2004-07-13 | 101.50 |
| 2004-07-12 | 103.14 |
| 2004-07-09 | 106.41 |
| 2004-07-08 | 112.97 |
| 2004-07-07 | 114.60 |
| 2004-07-06 | 112.97 |
| 2004-07-05 | 112.97 |
| 2004-07-02 | 111.33 |
| 2004-06-30 | 114.60 |
| 2004-06-29 | 112.97 |
| 2004-06-28 | 101.50 |
| 2004-06-25 | 101.50 |
| 2004-06-24 | 101.50 |
| 2004-06-23 | 90.03 |
| 2004-06-21 | 90.03 |
| 2004-06-18 | 83.48 |
| 2004-06-17 | 90.03 |
| 2004-06-16 | 94.94 |
| 2004-06-15 | 94.94 |
| 2004-06-14 | 96.58 |
| 2004-06-11 | 104.77 |
| 2004-06-10 | 103.14 |
| 2004-06-09 | 106.41 |
| 2004-06-08 | 104.77 |
| 2004-06-07 | 104.77 |
| 2004-06-04 | 101.50 |
| 2004-06-03 | 103.14 |
| 2004-06-02 | 111.33 |
| 2004-06-01 | 109.69 |
| 2004-05-31 | 111.33 |
| 2004-05-28 | 114.60 |
| 2004-05-27 | 114.60 |
| 2004-05-25 | 106.41 |
| 2004-05-24 | 101.50 |
| 2004-05-21 | 98.22 |
| 2004-05-20 | 88.39 |
| 2004-05-19 | 94.94 |
| 2004-05-18 | 90.03 |
| 2004-05-17 | 80.20 |
| 2004-05-14 | 85.12 |
| 2004-05-13 | 90.03 |
| 2004-05-12 | 93.31 |
| 2004-05-11 | 94.94 |
| 2004-05-10 | 96.58 |
| 2004-05-07 | 112.97 |
| 2004-05-06 | 116.24 |
| 2004-05-05 | 106.41 |
| 2004-05-04 | 106.41 |
| 2004-05-03 | 91.67 |
| 2004-04-30 | 88.39 |
| 2004-04-29 | 86.75 |
| 2004-04-28 | 101.50 |
| 2004-04-27 | 101.50 |
| 2004-04-26 | 99.86 |
| 2004-04-23 | 103.14 |
| 2004-04-22 | 103.14 |
| 2004-04-21 | 96.58 |
| 2004-04-20 | 103.14 |
| 2004-04-19 | 103.14 |
| 2004-04-16 | 106.41 |
| 2004-04-15 | 111.33 |
| 2004-04-14 | 112.97 |
| 2004-04-13 | 117.88 |
| 2004-04-08 | 122.79 |
| 2004-04-07 | 116.24 |
| 2004-04-06 | 119.52 |
| 2004-04-02 | 116.24 |
| 2004-04-01 | 116.24 |
| 2004-03-31 | 116.24 |
| 2004-03-30 | 112.97 |
| 2004-03-29 | 108.05 |
| 2004-03-26 | 109.69 |
| 2004-03-25 | 104.77 |
| 2004-03-24 | 103.14 |
| 2004-03-23 | 101.04 |
| 2004-03-22 | 101.04 |
| 2004-03-19 | 104.26 |
| 2004-03-18 | 99.43 |
| 2004-03-17 | 96.21 |
| 2004-03-16 | 91.39 |
| 2004-03-15 | 88.17 |
| 2004-03-12 | 94.61 |
| 2004-03-11 | 88.17 |
| 2004-03-10 | 91.39 |
| 2004-03-09 | 93.00 |
| 2004-03-08 | 96.21 |
| 2004-03-05 | 93.00 |
| 2004-03-04 | 97.82 |
| 2004-03-03 | 97.82 |
| 2004-03-02 | 99.43 |
| 2004-03-01 | 97.82 |
| 2004-02-27 | 94.61 |
| 2004-02-26 | 94.61 |
| 2004-02-25 | 91.39 |
| 2004-02-24 | 94.61 |
| 2004-02-23 | 93.00 |
| 2004-02-20 | 93.00 |
| 2004-02-19 | 94.61 |
| 2004-02-18 | 104.26 |
| 2004-02-17 | 99.43 |
| 2004-02-16 | 91.39 |
| 2004-02-13 | 88.17 |
| 2004-02-12 | 88.17 |
| 2004-02-11 | 84.96 |
| 2004-02-10 | 81.74 |
| 2004-02-09 | 84.96 |
| 2004-02-06 | 76.91 |
| 2004-02-05 | 73.70 |
| 2004-02-04 | 75.31 |
| 2004-02-03 | 75.31 |
| 2004-02-02 | 70.48 |
| 2004-01-30 | 76.91 |
| 2004-01-29 | 73.70 |
| 2004-01-28 | 75.31 |
| 2004-01-27 | 81.74 |
| 2004-01-26 | 86.56 |
| 2004-01-21 | 89.78 |
| 2004-01-20 | 88.17 |
| 2004-01-19 | 78.52 |
| 2004-01-16 | 73.70 |
| 2004-01-15 | 78.52 |
| 2004-01-14 | 81.74 |
| 2004-01-13 | 81.74 |
| 2004-01-12 | 84.96 |
| 2004-01-09 | 88.17 |
| 2004-01-08 | 91.39 |
| 2004-01-07 | 88.17 |
| 2004-01-06 | 86.56 |
| 2004-01-05 | 99.43 |
| 2004-01-02 | 99.43 |
| 2003-12-31 | 91.39 |
| 2003-12-30 | 89.78 |
| 2003-12-29 | 89.78 |
| 2003-12-24 | 83.35 |
| 2003-12-23 | 83.35 |
| 2003-12-22 | 89.78 |
| 2003-12-19 | 84.96 |
| 2003-12-18 | 76.91 |
| 2003-12-17 | 67.26 |
| 2003-12-16 | 68.87 |
| 2003-12-15 | 72.09 |
| 2003-12-12 | 78.52 |
| 2003-12-11 | 72.09 |
| 2003-12-10 | 62.44 |
| 2003-12-09 | 59.22 |
| 2003-12-08 | 52.79 |
| 2003-12-05 | 56.01 |
| 2003-12-04 | 59.22 |
| 2003-12-03 | 62.44 |
| 2003-12-02 | 59.22 |
| 2003-12-01 | 60.83 |
| 2003-11-28 | 57.61 |
| 2003-11-27 | 52.79 |
| 2003-11-26 | 54.40 |
| 2003-11-25 | 54.40 |
| 2003-11-24 | 51.18 |
| 2003-11-21 | 47.96 |
| 2003-11-20 | 49.57 |
| 2003-11-19 | 52.79 |
| 2003-11-18 | 54.40 |
| 2003-11-17 | 54.40 |
| 2003-11-14 | 56.01 |
| 2003-11-13 | 56.01 |
| 2003-11-12 | 54.40 |
| 2003-11-11 | 51.18 |
| 2003-11-10 | 56.01 |
| 2003-11-07 | 57.61 |
| 2003-11-06 | 59.22 |
| 2003-11-05 | 59.22 |
| 2003-11-04 | 56.01 |
| 2003-11-03 | 57.61 |
| 2003-10-31 | 60.83 |
| 2003-10-30 | 51.18 |
| 2003-10-29 | 56.01 |
| 2003-10-28 | 56.01 |
| 2003-10-27 | 46.36 |
| 2003-10-24 | 46.36 |
| 2003-10-23 | 41.53 |
| 2003-10-22 | 51.18 |
| 2003-10-21 | 51.18 |
| 2003-10-20 | 54.40 |
| 2003-10-17 | 52.79 |
| 2003-10-16 | 52.79 |
| 2003-10-15 | 49.57 |
| 2003-10-14 | 49.57 |
| 2003-10-13 | 52.79 |
| 2003-10-10 | 57.61 |
| 2003-10-09 | 56.01 |
| 2003-10-08 | 51.18 |
| 2003-10-07 | 49.57 |
| 2003-10-06 | 51.18 |
| 2003-10-03 | 54.40 |
| 2003-10-02 | 52.79 |
| 2003-09-30 | 46.36 |
| 2003-09-29 | 38.31 |
| 2003-09-26 | 35.10 |
| 2003-09-25 | 36.71 |
| 2003-09-24 | 35.10 |
| 2003-09-23 | 31.88 |
| 2003-09-22 | 28.02 |
| 2003-09-19 | 28.66 |
| 2003-09-18 | 30.27 |
| 2003-09-17 | 31.88 |
| 2003-09-16 | 30.27 |
| 2003-09-15 | 31.88 |
| 2003-09-11 | 31.88 |
| 2003-09-10 | 28.66 |
| 2003-09-09 | 33.49 |
| 2003-09-08 | 38.31 |
| 2003-09-05 | 38.31 |
| 2003-09-04 | 35.10 |
| 2003-09-03 | 39.92 |
| 2003-09-02 | 36.71 |
| 2003-09-01 | 39.92 |
| 2003-08-29 | 39.92 |
| 2003-08-28 | 38.31 |
| 2003-08-27 | 38.31 |
| 2003-08-26 | 35.10 |
| 2003-08-25 | 35.10 |
| 2003-08-22 | 46.36 |
| 2003-08-21 | 46.36 |
| 2003-08-20 | 46.36 |
| 2003-08-19 | 47.96 |
| 2003-08-18 | 52.79 |
| 2003-08-15 | 52.79 |
| 2003-08-14 | 54.40 |
| 2003-08-13 | 51.18 |
| 2003-08-12 | 47.96 |
| 2003-08-11 | 41.53 |
| 2003-08-08 | 44.75 |
| 2003-08-07 | 41.53 |
| 2003-08-06 | 46.36 |
| 2003-08-05 | 54.40 |
| 2003-08-04 | 47.96 |
| 2003-08-01 | 44.75 |
| 2003-07-31 | 39.92 |
| 2003-07-30 | 43.14 |
| 2003-07-29 | 44.75 |
| 2003-07-28 | 47.96 |
| 2003-07-25 | 35.10 |
| 2003-07-24 | 35.10 |
| 2003-07-23 | 31.88 |
| 2003-07-22 | 30.27 |
| 2003-07-21 | 35.10 |
| 2003-07-18 | 36.71 |
| 2003-07-17 | 36.71 |
| 2003-07-16 | 44.75 |
| 2003-07-15 | 43.14 |
| 2003-07-14 | 39.92 |
| 2003-07-11 | 35.10 |
| 2003-07-10 | 33.49 |
| 2003-07-09 | 33.49 |
| 2003-07-08 | 26.09 |
| 2003-07-07 | 26.09 |
| 2003-07-04 | 24.81 |
| 2003-07-03 | 26.74 |
| 2003-07-02 | 24.16 |
| 2003-06-30 | 22.88 |
| 2003-06-27 | 25.45 |
| 2003-06-26 | 24.16 |
| 2003-06-25 | 25.45 |
| 2003-06-24 | 23.52 |
| 2003-06-23 | 25.45 |
| 2003-06-20 | 24.16 |
| 2003-06-19 | 25.45 |
| 2003-06-18 | 25.45 |
| 2003-06-17 | 25.45 |
| 2003-06-16 | 28.02 |
| 2003-06-13 | 30.27 |
| 2003-06-12 | 26.09 |
| 2003-06-11 | 22.88 |
| 2003-06-10 | 22.88 |
| 2003-06-09 | 22.88 |
| 2003-06-06 | 24.16 |
| 2003-06-05 | 24.16 |
| 2003-06-03 | 26.74 |
| 2003-06-02 | 26.09 |
| 2003-05-30 | 24.81 |
| 2003-05-29 | 24.81 |
| 2003-05-28 | 26.74 |
| 2003-05-27 | 30.27 |
| 2003-05-26 | 27.38 |
| 2003-05-23 | 20.30 |
| 2003-05-22 | 20.30 |
| 2003-05-21 | 19.66 |
| 2003-05-20 | 13.87 |
| 2003-05-19 | 13.23 |
| 2003-05-16 | 10.01 |
| 2003-05-15 | 9.37 |
| 2003-05-14 | 10.01 |
| 2003-05-13 | 11.94 |
| 2003-05-12 | 8.72 |
| 2003-05-09 | 6.79 |
| 2003-05-07 | 10.65 |
| 2003-05-06 | 13.23 |
| 2003-05-05 | 15.28 |
| 2003-05-02 | 14.02 |
| 2003-04-30 | 11.48 |
| 2003-04-29 | 14.02 |
| 2003-04-28 | 8.95 |
| 2003-04-25 | 3.88 |
| 2003-04-24 | 6.42 |
| 2003-04-23 | 3.25 |
| 2003-04-22 | 14.65 |
| 2003-04-17 | 19.08 |
| 2003-04-16 | 20.98 |
| 2003-04-15 | 19.72 |
| 2003-04-14 | 19.08 |
| 2003-04-11 | 21.62 |
| 2003-04-10 | 22.25 |
| 2003-04-09 | 22.25 |
| 2003-04-08 | 24.15 |
| 2003-04-07 | 22.25 |
| 2003-04-04 | 20.35 |
| 2003-04-03 | 20.35 |
| 2003-04-02 | 22.88 |
| 2003-04-01 | 21.62 |
| 2003-03-31 | 24.15 |
| 2003-03-28 | 26.69 |
| 2003-03-27 | 25.42 |
| 2003-03-26 | 24.15 |
| 2003-03-25 | 23.52 |
| 2003-03-24 | 21.62 |
| 2003-03-21 | 24.15 |
| 2003-03-20 | 24.15 |
| 2003-03-19 | 26.05 |
| 2003-03-18 | 26.69 |
| 2003-03-17 | 24.79 |
| 2003-03-14 | 21.62 |
| 2003-03-13 | 20.35 |
| 2003-03-12 | 22.25 |
| 2003-03-11 | 18.45 |
| 2003-03-10 | 14.65 |
| 2003-03-07 | 15.28 |
| 2003-03-06 | 12.75 |
| 2003-03-05 | 22.25 |
| 2003-03-04 | 26.69 |
| 2003-03-03 | 26.05 |
| 2003-02-28 | 28.27 |
| 2003-02-27 | 26.05 |
| 2003-02-26 | 24.15 |
| 2003-02-25 | 21.62 |
| 2003-02-24 | 23.52 |
| 2003-02-21 | 25.42 |
| 2003-02-20 | 26.69 |
| 2003-02-19 | 26.69 |
| 2003-02-18 | 28.27 |
| 2003-02-17 | 26.69 |
| 2003-02-14 | 26.69 |
| 2003-02-13 | 28.27 |
| 2003-02-12 | 29.85 |
| 2003-02-11 | 29.85 |
| 2003-02-10 | 33.02 |
| 2003-02-07 | 36.19 |
| 2003-02-06 | 36.19 |
| 2003-02-05 | 33.02 |
| 2003-02-04 | 28.27 |
| 2003-01-30 | 26.69 |
| 2003-01-29 | 26.05 |
| 2003-01-28 | 23.52 |
| 2003-01-27 | 20.98 |
| 2003-01-24 | 22.25 |
| 2003-01-23 | 24.15 |
| 2003-01-22 | 23.52 |
| 2003-01-21 | 24.79 |
| 2003-01-20 | 20.35 |
| 2003-01-17 | 20.35 |
| 2003-01-16 | 19.08 |
| 2003-01-15 | 19.72 |
| 2003-01-14 | 21.62 |
| 2003-01-13 | 24.15 |
| 2003-01-10 | 24.15 |
| 2003-01-09 | 21.62 |
| 2003-01-08 | 17.18 |
| 2003-01-07 | 10.22 |
| 2003-01-06 | 10.22 |
| 2003-01-03 | 7.05 |
| 2003-01-02 | 5.15 |
| 2002-12-31 | 7.05 |
| 2002-12-30 | 3.88 |
| 2002-12-27 | 6.42 |
| 2002-12-24 | 5.78 |
| 2002-12-23 | 5.15 |
| 2002-12-20 | 6.42 |
| 2002-12-19 | 7.68 |
| 2002-12-18 | 3.25 |
| 2002-12-17 | 10.85 |
| 2002-12-16 | 5.78 |
| 2002-12-13 | 7.05 |
| 2002-12-12 | 5.78 |
| 2002-12-11 | 3.88 |
| 2002-12-10 | 3.25 |
| 2002-12-09 | 4.52 |
| 2002-12-06 | 4.52 |
| 2002-12-05 | 3.88 |
| 2002-12-04 | 4.52 |
| 2002-12-03 | 5.15 |
| 2002-12-02 | 3.88 |
| 2002-11-29 | 1.98 |
| 2002-11-28 | 0.72 |
| 2002-11-27 | -1.19 |
| 2002-11-26 | -1.19 |
| 2002-11-25 | -0.55 |
| 2002-11-22 | -1.19 |
| 2002-11-21 | -1.82 |
| 2002-11-20 | -3.09 |
| 2002-11-19 | -2.45 |
| 2002-11-18 | -3.09 |
| 2002-11-15 | -1.82 |
| 2002-11-14 | -1.82 |
| 2002-11-13 | -2.45 |
| 2002-11-12 | -2.45 |
| 2002-11-11 | -1.82 |
| 2002-11-08 | -2.45 |
| 2002-11-07 | -4.35 |
| 2002-11-06 | -4.35 |
| 2002-11-05 | -3.72 |
| 2002-11-04 | -1.19 |
| 2002-11-01 | -2.45 |
| 2002-10-31 | -3.72 |
| 2002-10-30 | -3.72 |
| 2002-10-29 | -2.45 |
| 2002-10-28 | 0.72 |
| 2002-10-25 | -2.45 |
| 2002-10-24 | -1.82 |
| 2002-10-23 | -0.55 |
| 2002-10-22 | -3.09 |
| 2002-10-21 | -3.09 |
| 2002-10-18 | -1.82 |
| 2002-10-17 | -2.45 |
| 2002-10-16 | -4.99 |
| 2002-10-15 | -5.62 |
| 2002-10-11 | -6.25 |
| 2002-10-10 | -6.89 |
| 2002-10-09 | -4.99 |
| 2002-10-08 | -5.62 |
| 2002-10-07 | -3.09 |
| 2002-10-04 | -2.45 |
| 2002-10-03 | -3.09 |
| 2002-10-02 | -3.09 |
| 2002-09-30 | -1.82 |
| 2002-09-27 | 0.72 |
| 2002-09-26 | -1.19 |
| 2002-09-25 | -1.82 |
| 2002-09-24 | -1.82 |
| 2002-09-23 | -0.55 |
| 2002-09-20 | -1.19 |
| 2002-09-19 | -1.19 |
| 2002-09-18 | -0.55 |
| 2002-09-17 | -0.55 |
| 2002-09-16 | 0.08 |
| 2002-09-13 | 0.72 |
| 2002-09-12 | 1.35 |
| 2002-09-11 | 1.35 |
| 2002-09-10 | 2.62 |
| 2002-09-09 | 0.08 |
| 2002-09-06 | -0.55 |
| 2002-09-05 | -0.55 |
| 2002-09-04 | 1.35 |
| 2002-09-03 | 2.62 |
| 2002-09-02 | 3.88 |
| 2002-08-30 | 4.71 |
| 2002-08-29 | 4.09 |
| 2002-08-28 | 4.71 |
| 2002-08-27 | 3.47 |
| 2002-08-26 | 2.86 |
| 2002-08-23 | 2.24 |
| 2002-08-22 | 1.63 |
| 2002-08-21 | 2.86 |
| 2002-08-20 | 2.86 |
| 2002-08-19 | 2.86 |
| 2002-08-16 | 1.01 |
| 2002-08-15 | -1.45 |
| 2002-08-14 | -6.38 |
| 2002-08-13 | -7.00 |
| 2002-08-12 | -6.38 |
| 2002-08-09 | -4.53 |
| 2002-08-08 | -5.76 |
| 2002-08-07 | -3.92 |
| 2002-08-06 | -6.38 |
| 2002-08-05 | -5.15 |
| 2002-08-02 | -3.92 |
| 2002-08-01 | -5.15 |
| 2002-07-31 | -3.92 |
| 2002-07-30 | -5.76 |
| 2002-07-29 | -6.38 |
| 2002-07-26 | -8.23 |
| 2002-07-25 | -5.76 |
| 2002-07-24 | -3.92 |
| 2002-07-23 | -1.45 |
| 2002-07-22 | 0.39 |
| 2002-07-19 | 1.63 |
| 2002-07-18 | 1.63 |
| 2002-07-17 | 2.86 |
| 2002-07-16 | 2.24 |
| 2002-07-15 | 2.24 |
| 2002-07-12 | 3.47 |
| 2002-07-11 | 2.86 |
| 2002-07-10 | 1.63 |
| 2002-07-09 | 2.86 |
| 2002-07-08 | 2.24 |
| 2002-07-05 | 2.86 |
| 2002-07-04 | 3.47 |
| 2002-07-03 | 4.71 |
| 2002-07-02 | 1.63 |
| 2002-06-28 | 3.47 |
| 2002-06-27 | 1.01 |
| 2002-06-26 | 0.39 |
| 2002-06-25 | 2.86 |
| 2002-06-24 | 4.09 |
| 2002-06-21 | -0.84 |
| 2002-06-20 | -0.22 |
| 2002-06-19 | -0.22 |
| 2002-06-18 | 2.86 |
| 2002-06-17 | 4.09 |
| 2002-06-14 | 4.71 |
| 2002-06-13 | 7.79 |
| 2002-06-12 | 7.79 |
| 2002-06-11 | 7.79 |
| 2002-06-10 | 7.17 |
| 2002-06-07 | 6.55 |
| 2002-06-06 | 7.17 |
| 2002-06-05 | 2.86 |
| 2002-06-04 | 2.24 |
| 2002-06-03 | 3.47 |
| 2002-05-31 | 4.71 |
| 2002-05-30 | 3.47 |
| 2002-05-29 | 7.79 |
| 2002-05-28 | 9.02 |
| 2002-05-27 | 9.63 |
| 2002-05-24 | 10.25 |
| 2002-05-23 | 10.25 |
| 2002-05-22 | 10.86 |
| 2002-05-21 | 12.71 |
| 2002-05-17 | 10.25 |
| 2002-05-16 | 10.86 |
| 2002-05-15 | 10.25 |
| 2002-05-14 | 10.86 |
| 2002-05-13 | 11.48 |
| 2002-05-10 | 12.10 |
| 2002-05-09 | 13.33 |
| 2002-05-08 | 13.94 |
| 2002-05-07 | 14.56 |
| 2002-05-06 | 13.94 |
| 2002-05-03 | 13.94 |
| 2002-05-02 | 13.33 |
| 2002-04-30 | 11.48 |
| 2002-04-29 | 11.48 |
| 2002-04-26 | 10.86 |
| 2002-04-25 | 9.02 |
| 2002-04-24 | 10.86 |
| 2002-04-23 | 11.48 |
| 2002-04-22 | 12.10 |
| 2002-04-19 | 10.86 |
| 2002-04-18 | 13.94 |
| 2002-04-17 | 12.71 |
| 2002-04-16 | 12.71 |
| 2002-04-15 | 12.10 |
| 2002-04-12 | 10.86 |
| 2002-04-11 | 10.25 |
| 2002-04-10 | 10.25 |
| 2002-04-09 | 10.25 |
| 2002-04-08 | 10.86 |
| 2002-04-04 | 7.79 |
| 2002-04-03 | 7.79 |
| 2002-04-02 | 5.94 |
| 2002-03-28 | 7.17 |
| 2002-03-27 | 5.94 |
| 2002-03-26 | 5.94 |
| 2002-03-25 | 6.55 |
| 2002-03-22 | 5.32 |
| 2002-03-21 | 4.71 |
| 2002-03-20 | 5.32 |
| 2002-03-19 | 3.47 |
| 2002-03-18 | 5.32 |
| 2002-03-15 | 5.32 |
| 2002-03-14 | 6.06 |
| 2002-03-13 | 5.45 |
| 2002-03-12 | 4.85 |
| 2002-03-11 | 1.82 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | -1.21 |
| 2002-03-06 | -1.21 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy