Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-10-06 | 341.09 |
| 2025-10-03 | 337.79 |
| 2025-10-02 | 341.83 |
| 2025-09-30 | 334.85 |
| 2025-09-29 | 330.82 |
| 2025-09-26 | 333.75 |
| 2025-09-25 | 320.17 |
| 2025-09-24 | 333.75 |
| 2025-09-23 | 332.65 |
| 2025-09-22 | 329.35 |
| 2025-09-19 | 334.49 |
| 2025-09-18 | 335.22 |
| 2025-09-17 | 337.42 |
| 2025-09-16 | 335.95 |
| 2025-09-15 | 338.16 |
| 2025-09-12 | 337.79 |
| 2025-09-11 | 335.22 |
| 2025-09-10 | 335.59 |
| 2025-09-09 | 325.31 |
| 2025-09-08 | 320.91 |
| 2025-09-05 | 318.34 |
| 2025-09-04 | 315.40 |
| 2025-09-03 | 315.40 |
| 2025-09-02 | 315.04 |
| 2025-09-01 | 310.63 |
| 2025-08-29 | 308.80 |
| 2025-08-28 | 312.84 |
| 2025-08-27 | 310.27 |
| 2025-08-26 | 309.17 |
| 2025-08-25 | 315.40 |
| 2025-08-22 | 313.94 |
| 2025-08-21 | 311.00 |
| 2025-08-20 | 312.10 |
| 2025-08-19 | 309.53 |
| 2025-08-18 | 312.84 |
| 2025-08-15 | 316.14 |
| 2025-08-14 | 317.24 |
| 2025-08-13 | 320.91 |
| 2025-08-12 | 320.91 |
| 2025-08-11 | 320.91 |
| 2025-08-08 | 315.47 |
| 2025-08-07 | 315.10 |
| 2025-08-06 | 310.39 |
| 2025-08-05 | 312.20 |
| 2025-08-04 | 311.84 |
| 2025-08-01 | 309.66 |
| 2025-07-31 | 315.83 |
| 2025-07-30 | 312.93 |
| 2025-07-29 | 345.95 |
| 2025-07-28 | 348.12 |
| 2025-07-25 | 348.12 |
| 2025-07-24 | 345.58 |
| 2025-07-23 | 339.78 |
| 2025-07-22 | 342.68 |
| 2025-07-21 | 347.40 |
| 2025-07-18 | 344.86 |
| 2025-07-17 | 342.68 |
| 2025-07-16 | 346.67 |
| 2025-07-15 | 347.76 |
| 2025-07-14 | 339.05 |
| 2025-07-11 | 340.87 |
| 2025-07-10 | 337.60 |
| 2025-07-09 | 337.60 |
| 2025-07-08 | 337.24 |
| 2025-07-07 | 330.34 |
| 2025-07-04 | 328.89 |
| 2025-07-03 | 330.34 |
| 2025-07-02 | 329.25 |
| 2025-06-30 | 326.71 |
| 2025-06-27 | 328.17 |
| 2025-06-26 | 332.88 |
| 2025-06-25 | 329.98 |
| 2025-06-24 | 326.71 |
| 2025-06-23 | 315.47 |
| 2025-06-20 | 309.66 |
| 2025-06-19 | 309.66 |
| 2025-06-18 | 315.83 |
| 2025-06-17 | 315.10 |
| 2025-06-16 | 316.55 |
| 2025-06-13 | 316.55 |
| 2025-06-12 | 314.38 |
| 2025-06-11 | 319.82 |
| 2025-06-10 | 318.73 |
| 2025-06-09 | 320.18 |
| 2025-06-06 | 311.11 |
| 2025-06-05 | 311.11 |
| 2025-06-04 | 309.30 |
| 2025-06-03 | 306.76 |
| 2025-06-02 | 298.05 |
| 2025-05-30 | 298.41 |
| 2025-05-29 | 297.32 |
| 2025-05-28 | 293.33 |
| 2025-05-27 | 296.23 |
| 2025-05-26 | 295.15 |
| 2025-05-23 | 295.51 |
| 2025-05-22 | 297.32 |
| 2025-05-21 | 298.41 |
| 2025-05-20 | 297.69 |
| 2025-05-19 | 294.06 |
| 2025-05-16 | 289.34 |
| 2025-05-15 | 302.40 |
| 2025-05-14 | 304.94 |
| 2025-05-13 | 303.13 |
| 2025-05-12 | 298.82 |
| 2025-05-09 | 293.45 |
| 2025-05-08 | 290.22 |
| 2025-05-07 | 295.96 |
| 2025-05-06 | 294.52 |
| 2025-05-02 | 288.07 |
| 2025-04-30 | 288.42 |
| 2025-04-29 | 279.10 |
| 2025-04-28 | 277.31 |
| 2025-04-25 | 275.87 |
| 2025-04-24 | 272.28 |
| 2025-04-23 | 270.85 |
| 2025-04-22 | 262.24 |
| 2025-04-17 | 257.76 |
| 2025-04-16 | 256.68 |
| 2025-04-15 | 255.97 |
| 2025-04-14 | 255.43 |
| 2025-04-11 | 244.49 |
| 2025-04-10 | 246.64 |
| 2025-04-09 | 236.42 |
| 2025-04-08 | 239.11 |
| 2025-04-07 | 251.66 |
| 2025-04-03 | 278.02 |
| 2025-04-02 | 284.48 |
| 2025-04-01 | 280.17 |
| 2025-03-31 | 278.02 |
| 2025-03-28 | 277.66 |
| 2025-03-27 | 282.33 |
| 2025-03-26 | 278.74 |
| 2025-03-25 | 274.44 |
| 2025-03-24 | 276.23 |
| 2025-03-21 | 279.10 |
| 2025-03-20 | 285.91 |
| 2025-03-19 | 291.65 |
| 2025-03-18 | 289.14 |
| 2025-03-17 | 281.97 |
| 2025-03-14 | 283.76 |
| 2025-03-13 | 282.69 |
| 2025-03-12 | 283.76 |
| 2025-03-11 | 287.71 |
| 2025-03-10 | 288.78 |
| 2025-03-07 | 284.12 |
| 2025-03-06 | 285.91 |
| 2025-03-05 | 285.20 |
| 2025-03-04 | 279.82 |
| 2025-03-03 | 282.69 |
| 2025-02-28 | 279.55 |
| 2025-02-27 | 286.17 |
| 2025-02-26 | 282.69 |
| 2025-02-25 | 277.81 |
| 2025-02-24 | 280.25 |
| 2025-02-21 | 271.89 |
| 2025-02-20 | 262.84 |
| 2025-02-19 | 249.95 |
| 2025-02-18 | 264.23 |
| 2025-02-17 | 265.62 |
| 2025-02-14 | 254.83 |
| 2025-02-13 | 254.83 |
| 2025-02-12 | 260.40 |
| 2025-02-11 | 246.99 |
| 2025-02-10 | 245.77 |
| 2025-02-07 | 243.86 |
| 2025-02-06 | 244.56 |
| 2025-02-05 | 240.90 |
| 2025-02-04 | 244.21 |
| 2025-02-03 | 239.16 |
| 2025-01-28 | 239.33 |
| 2025-01-27 | 242.29 |
| 2025-01-24 | 232.54 |
| 2025-01-23 | 228.89 |
| 2025-01-22 | 229.06 |
| 2025-01-21 | 229.41 |
| 2025-01-20 | 229.41 |
| 2025-01-17 | 227.32 |
| 2025-01-16 | 227.32 |
| 2025-01-15 | 223.32 |
| 2025-01-14 | 222.27 |
| 2025-01-13 | 218.79 |
| 2025-01-10 | 220.70 |
| 2025-01-09 | 221.05 |
| 2025-01-08 | 221.05 |
| 2025-01-07 | 225.06 |
| 2025-01-06 | 225.06 |
| 2025-01-03 | 230.11 |
| 2025-01-02 | 229.23 |
| 2024-12-31 | 232.72 |
| 2024-12-30 | 232.02 |
| 2024-12-27 | 231.85 |
| 2024-12-24 | 229.76 |
| 2024-12-23 | 225.93 |
| 2024-12-20 | 218.09 |
| 2024-12-19 | 220.36 |
| 2024-12-18 | 226.97 |
| 2024-12-17 | 226.97 |
| 2024-12-16 | 228.02 |
| 2024-12-13 | 232.19 |
| 2024-12-12 | 234.11 |
| 2024-12-11 | 234.98 |
| 2024-12-10 | 236.37 |
| 2024-12-09 | 236.72 |
| 2024-12-06 | 231.32 |
| 2024-12-05 | 226.62 |
| 2024-12-04 | 230.45 |
| 2024-12-03 | 234.46 |
| 2024-12-02 | 223.49 |
| 2024-11-29 | 221.92 |
| 2024-11-28 | 219.83 |
| 2024-11-27 | 221.40 |
| 2024-11-26 | 219.14 |
| 2024-11-25 | 217.22 |
| 2024-11-22 | 220.88 |
| 2024-11-21 | 223.84 |
| 2024-11-20 | 223.84 |
| 2024-11-19 | 224.01 |
| 2024-11-18 | 222.27 |
| 2024-11-15 | 220.36 |
| 2024-11-14 | 218.09 |
| 2024-11-13 | 226.62 |
| 2024-11-12 | 229.76 |
| 2024-11-11 | 230.80 |
| 2024-11-08 | 233.07 |
| 2024-11-07 | 234.46 |
| 2024-11-06 | 233.07 |
| 2024-11-05 | 236.20 |
| 2024-11-04 | 234.28 |
| 2024-11-01 | 232.19 |
| 2024-10-31 | 231.15 |
| 2024-10-30 | 235.33 |
| 2024-10-29 | 239.33 |
| 2024-10-28 | 235.68 |
| 2024-10-25 | 232.54 |
| 2024-10-24 | 229.58 |
| 2024-10-23 | 233.24 |
| 2024-10-22 | 234.63 |
| 2024-10-21 | 237.07 |
| 2024-10-18 | 236.21 |
| 2024-10-17 | 231.91 |
| 2024-10-16 | 231.74 |
| 2024-10-15 | 229.33 |
| 2024-10-14 | 234.83 |
| 2024-10-10 | 234.66 |
| 2024-10-09 | 230.71 |
| 2024-10-08 | 230.88 |
| 2024-10-07 | 255.99 |
| 2024-10-04 | 250.14 |
| 2024-10-03 | 245.32 |
| 2024-10-02 | 254.27 |
| 2024-09-30 | 236.21 |
| 2024-09-27 | 239.82 |
| 2024-09-26 | 237.07 |
| 2024-09-25 | 232.25 |
| 2024-09-24 | 229.50 |
| 2024-09-23 | 222.45 |
| 2024-09-20 | 225.38 |
| 2024-09-19 | 219.87 |
| 2024-09-17 | 218.32 |
| 2024-09-16 | 210.07 |
| 2024-09-13 | 210.93 |
| 2024-09-12 | 207.66 |
| 2024-09-11 | 205.25 |
| 2024-09-10 | 209.04 |
| 2024-09-09 | 216.78 |
| 2024-09-05 | 220.73 |
| 2024-09-04 | 220.39 |
| 2024-09-03 | 221.94 |
| 2024-09-02 | 222.28 |
| 2024-08-30 | 224.34 |
| 2024-08-29 | 226.06 |
| 2024-08-28 | 225.38 |
| 2024-08-27 | 226.58 |
| 2024-08-26 | 219.87 |
| 2024-08-23 | 215.06 |
| 2024-08-22 | 215.23 |
| 2024-08-21 | 215.40 |
| 2024-08-20 | 216.09 |
| 2024-08-19 | 216.09 |
| 2024-08-16 | 210.59 |
| 2024-08-15 | 208.87 |
| 2024-08-14 | 208.87 |
| 2024-08-13 | 209.21 |
| 2024-08-12 | 211.96 |
| 2024-08-09 | 210.77 |
| 2024-08-08 | 207.55 |
| 2024-08-07 | 208.40 |
| 2024-08-06 | 204.66 |
| 2024-08-05 | 202.46 |
| 2024-08-02 | 208.06 |
| 2024-08-01 | 213.49 |
| 2024-07-31 | 225.37 |
| 2024-07-30 | 245.23 |
| 2024-07-29 | 252.36 |
| 2024-07-26 | 242.17 |
| 2024-07-25 | 244.21 |
| 2024-07-24 | 245.57 |
| 2024-07-23 | 243.19 |
| 2024-07-22 | 243.87 |
| 2024-07-19 | 237.93 |
| 2024-07-18 | 246.93 |
| 2024-07-17 | 243.87 |
| 2024-07-16 | 240.82 |
| 2024-07-15 | 243.19 |
| 2024-07-12 | 249.30 |
| 2024-07-11 | 239.12 |
| 2024-07-10 | 234.87 |
| 2024-07-09 | 236.23 |
| 2024-07-08 | 234.54 |
| 2024-07-05 | 239.46 |
| 2024-07-04 | 242.85 |
| 2024-07-03 | 241.83 |
| 2024-07-02 | 241.83 |
| 2024-06-28 | 240.82 |
| 2024-06-27 | 241.83 |
| 2024-06-26 | 246.59 |
| 2024-06-25 | 244.55 |
| 2024-06-24 | 250.66 |
| 2024-06-21 | 248.28 |
| 2024-06-20 | 264.58 |
| 2024-06-19 | 266.27 |
| 2024-06-18 | 261.86 |
| 2024-06-17 | 264.58 |
| 2024-06-14 | 263.90 |
| 2024-06-13 | 262.88 |
| 2024-06-12 | 259.82 |
| 2024-06-11 | 262.20 |
| 2024-06-07 | 267.29 |
| 2024-06-06 | 271.71 |
| 2024-06-05 | 269.33 |
| 2024-06-04 | 273.40 |
| 2024-06-03 | 270.01 |
| 2024-05-31 | 268.65 |
| 2024-05-30 | 267.63 |
| 2024-05-29 | 274.76 |
| 2024-05-28 | 282.91 |
| 2024-05-27 | 283.59 |
| 2024-05-24 | 273.74 |
| 2024-05-23 | 281.21 |
| 2024-05-22 | 291.05 |
| 2024-05-21 | 285.28 |
| 2024-05-20 | 283.93 |
| 2024-05-17 | 281.55 |
| 2024-05-16 | 279.17 |
| 2024-05-14 | 265.94 |
| 2024-05-13 | 266.95 |
| 2024-05-10 | 266.28 |
| 2024-05-09 | 256.55 |
| 2024-05-08 | 257.89 |
| 2024-05-07 | 255.87 |
| 2024-05-06 | 253.52 |
| 2024-05-03 | 252.52 |
| 2024-05-02 | 252.52 |
| 2024-04-30 | 248.82 |
| 2024-04-29 | 248.49 |
| 2024-04-26 | 243.45 |
| 2024-04-25 | 241.10 |
| 2024-04-24 | 235.73 |
| 2024-04-23 | 231.03 |
| 2024-04-22 | 225.66 |
| 2024-04-19 | 222.47 |
| 2024-04-18 | 221.97 |
| 2024-04-17 | 220.79 |
| 2024-04-16 | 219.45 |
| 2024-04-15 | 227.00 |
| 2024-04-12 | 230.69 |
| 2024-04-11 | 230.02 |
| 2024-04-10 | 234.72 |
| 2024-04-09 | 215.75 |
| 2024-04-08 | 206.19 |
| 2024-04-05 | 202.83 |
| 2024-04-03 | 200.48 |
| 2024-04-02 | 202.66 |
| 2024-03-28 | 187.55 |
| 2024-03-27 | 187.22 |
| 2024-03-26 | 192.59 |
| 2024-03-25 | 189.74 |
| 2024-03-22 | 194.77 |
| 2024-03-21 | 199.98 |
| 2024-03-20 | 190.57 |
| 2024-03-19 | 189.40 |
| 2024-03-18 | 191.92 |
| 2024-03-15 | 196.45 |
| 2024-03-14 | 196.11 |
| 2024-03-13 | 197.79 |
| 2024-03-12 | 195.61 |
| 2024-03-11 | 190.07 |
| 2024-03-08 | 190.07 |
| 2024-03-07 | 187.72 |
| 2024-03-06 | 186.88 |
| 2024-03-05 | 186.55 |
| 2024-03-04 | 195.28 |
| 2024-03-01 | 188.15 |
| 2024-02-29 | 189.61 |
| 2024-02-28 | 189.61 |
| 2024-02-27 | 190.74 |
| 2024-02-26 | 190.25 |
| 2024-02-23 | 193.49 |
| 2024-02-22 | 194.79 |
| 2024-02-21 | 189.28 |
| 2024-02-20 | 165.15 |
| 2024-02-19 | 162.39 |
| 2024-02-16 | 168.55 |
| 2024-02-15 | 163.37 |
| 2024-02-14 | 162.39 |
| 2024-02-09 | 160.13 |
| 2024-02-08 | 162.39 |
| 2024-02-07 | 164.99 |
| 2024-02-06 | 164.50 |
| 2024-02-05 | 159.80 |
| 2024-02-02 | 161.75 |
| 2024-02-01 | 163.85 |
| 2024-01-31 | 163.20 |
| 2024-01-30 | 165.47 |
| 2024-01-29 | 173.08 |
| 2024-01-26 | 170.17 |
| 2024-01-25 | 168.71 |
| 2024-01-24 | 170.33 |
| 2024-01-23 | 160.29 |
| 2024-01-22 | 156.73 |
| 2024-01-19 | 167.25 |
| 2024-01-18 | 169.85 |
| 2024-01-17 | 164.01 |
| 2024-01-16 | 169.68 |
| 2024-01-15 | 177.78 |
| 2024-01-12 | 176.81 |
| 2024-01-11 | 179.40 |
| 2024-01-10 | 176.81 |
| 2024-01-09 | 180.21 |
| 2024-01-08 | 181.18 |
| 2024-01-05 | 182.80 |
| 2024-01-04 | 182.97 |
| 2024-01-03 | 184.75 |
| 2024-01-02 | 186.69 |
| 2023-12-29 | 194.95 |
| 2023-12-28 | 196.41 |
| 2023-12-27 | 191.55 |
| 2023-12-22 | 188.96 |
| 2023-12-21 | 184.42 |
| 2023-12-20 | 182.16 |
| 2023-12-19 | 181.35 |
| 2023-12-18 | 186.04 |
| 2023-12-15 | 190.42 |
| 2023-12-14 | 179.08 |
| 2023-12-13 | 177.46 |
| 2023-12-12 | 180.86 |
| 2023-12-11 | 178.27 |
| 2023-12-08 | 178.11 |
| 2023-12-07 | 182.16 |
| 2023-12-06 | 180.21 |
| 2023-12-05 | 174.87 |
| 2023-12-04 | 177.62 |
| 2023-12-01 | 177.62 |
| 2023-11-30 | 180.21 |
| 2023-11-29 | 183.45 |
| 2023-11-28 | 189.28 |
| 2023-11-27 | 188.63 |
| 2023-11-24 | 191.23 |
| 2023-11-23 | 195.60 |
| 2023-11-22 | 193.98 |
| 2023-11-21 | 194.14 |
| 2023-11-20 | 194.79 |
| 2023-11-17 | 189.61 |
| 2023-11-16 | 188.63 |
| 2023-11-15 | 195.92 |
| 2023-11-14 | 184.75 |
| 2023-11-13 | 182.97 |
| 2023-11-10 | 181.02 |
| 2023-11-09 | 188.47 |
| 2023-11-08 | 188.15 |
| 2023-11-07 | 195.11 |
| 2023-11-06 | 200.62 |
| 2023-11-03 | 197.06 |
| 2023-11-02 | 193.49 |
| 2023-11-01 | 189.44 |
| 2023-10-31 | 190.42 |
| 2023-10-30 | 190.74 |
| 2023-10-27 | 194.30 |
| 2023-10-26 | 187.99 |
| 2023-10-25 | 188.31 |
| 2023-10-24 | 191.55 |
| 2023-10-20 | 197.22 |
| 2023-10-19 | 200.62 |
| 2023-10-18 | 208.07 |
| 2023-10-17 | 211.31 |
| 2023-10-16 | 207.95 |
| 2023-10-13 | 209.87 |
| 2023-10-12 | 215.95 |
| 2023-10-11 | 208.91 |
| 2023-10-10 | 208.11 |
| 2023-10-09 | 206.19 |
| 2023-10-06 | 208.11 |
| 2023-10-05 | 202.82 |
| 2023-10-04 | 200.74 |
| 2023-10-03 | 202.50 |
| 2023-09-29 | 212.11 |
| 2023-09-28 | 202.66 |
| 2023-09-27 | 206.19 |
| 2023-09-26 | 202.50 |
| 2023-09-25 | 207.79 |
| 2023-09-22 | 209.07 |
| 2023-09-21 | 204.58 |
| 2023-09-20 | 206.51 |
| 2023-09-19 | 210.67 |
| 2023-09-18 | 208.27 |
| 2023-09-15 | 216.11 |
| 2023-09-14 | 210.99 |
| 2023-09-13 | 209.71 |
| 2023-09-12 | 207.63 |
| 2023-09-11 | 207.47 |
| 2023-09-07 | 210.83 |
| 2023-09-06 | 215.95 |
| 2023-09-05 | 216.76 |
| 2023-09-04 | 224.12 |
| 2023-08-31 | 220.28 |
| 2023-08-30 | 222.20 |
| 2023-08-29 | 219.64 |
| 2023-08-28 | 212.43 |
| 2023-08-25 | 211.95 |
| 2023-08-24 | 214.19 |
| 2023-08-23 | 215.47 |
| 2023-08-22 | 216.11 |
| 2023-08-21 | 215.95 |
| 2023-08-18 | 226.68 |
| 2023-08-17 | 228.29 |
| 2023-08-16 | 230.21 |
| 2023-08-15 | 231.81 |
| 2023-08-14 | 235.97 |
| 2023-08-11 | 237.89 |
| 2023-08-10 | 236.94 |
| 2023-08-09 | 237.89 |
| 2023-08-08 | 237.58 |
| 2023-08-07 | 242.33 |
| 2023-08-04 | 241.06 |
| 2023-08-03 | 245.50 |
| 2023-08-02 | 251.52 |
| 2023-08-01 | 266.74 |
| 2023-07-31 | 276.25 |
| 2023-07-28 | 272.76 |
| 2023-07-27 | 271.18 |
| 2023-07-26 | 265.79 |
| 2023-07-25 | 266.10 |
| 2023-07-24 | 259.13 |
| 2023-07-21 | 264.84 |
| 2023-07-20 | 250.57 |
| 2023-07-19 | 246.13 |
| 2023-07-18 | 246.77 |
| 2023-07-14 | 251.52 |
| 2023-07-13 | 249.30 |
| 2023-07-12 | 243.60 |
| 2023-07-11 | 238.84 |
| 2023-07-10 | 239.16 |
| 2023-07-07 | 238.84 |
| 2023-07-06 | 246.13 |
| 2023-07-05 | 249.30 |
| 2023-07-04 | 253.11 |
| 2023-07-03 | 252.79 |
| 2023-06-30 | 253.43 |
| 2023-06-29 | 248.99 |
| 2023-06-28 | 253.11 |
| 2023-06-27 | 252.16 |
| 2023-06-26 | 250.26 |
| 2023-06-23 | 254.69 |
| 2023-06-21 | 267.05 |
| 2023-06-20 | 263.89 |
| 2023-06-19 | 262.62 |
| 2023-06-16 | 259.76 |
| 2023-06-15 | 258.50 |
| 2023-06-14 | 257.55 |
| 2023-06-13 | 261.67 |
| 2023-06-12 | 257.55 |
| 2023-06-09 | 257.55 |
| 2023-06-08 | 256.28 |
| 2023-06-07 | 248.67 |
| 2023-06-06 | 245.18 |
| 2023-06-05 | 248.04 |
| 2023-06-02 | 238.84 |
| 2023-06-01 | 231.55 |
| 2023-05-31 | 231.87 |
| 2023-05-30 | 241.06 |
| 2023-05-29 | 243.28 |
| 2023-05-25 | 245.82 |
| 2023-05-24 | 251.52 |
| 2023-05-23 | 256.28 |
| 2023-05-22 | 256.28 |
| 2023-05-19 | 255.01 |
| 2023-05-18 | 255.01 |
| 2023-05-17 | 252.16 |
| 2023-05-16 | 255.96 |
| 2023-05-15 | 260.40 |
| 2023-05-12 | 255.96 |
| 2023-05-11 | 257.53 |
| 2023-05-10 | 258.79 |
| 2023-05-09 | 259.41 |
| 2023-05-08 | 261.30 |
| 2023-05-05 | 258.79 |
| 2023-05-04 | 257.84 |
| 2023-05-03 | 255.33 |
| 2023-05-02 | 263.18 |
| 2023-04-28 | 264.44 |
| 2023-04-27 | 261.92 |
| 2023-04-26 | 255.96 |
| 2023-04-25 | 255.65 |
| 2023-04-24 | 257.22 |
| 2023-04-21 | 260.98 |
| 2023-04-20 | 258.79 |
| 2023-04-19 | 259.10 |
| 2023-04-18 | 260.67 |
| 2023-04-17 | 261.30 |
| 2023-04-14 | 256.27 |
| 2023-04-13 | 255.65 |
| 2023-04-12 | 255.96 |
| 2023-04-11 | 255.33 |
| 2023-04-06 | 252.51 |
| 2023-04-04 | 251.88 |
| 2023-04-03 | 251.88 |
| 2023-03-31 | 250.62 |
| 2023-03-30 | 253.76 |
| 2023-03-29 | 253.76 |
| 2023-03-28 | 253.45 |
| 2023-03-27 | 248.74 |
| 2023-03-24 | 256.27 |
| 2023-03-23 | 260.98 |
| 2023-03-22 | 260.98 |
| 2023-03-21 | 255.02 |
| 2023-03-20 | 257.84 |
| 2023-03-17 | 268.83 |
| 2023-03-16 | 262.87 |
| 2023-03-15 | 270.09 |
| 2023-03-14 | 267.89 |
| 2023-03-13 | 273.85 |
| 2023-03-10 | 271.66 |
| 2023-03-09 | 287.98 |
| 2023-03-08 | 289.55 |
| 2023-03-07 | 293.63 |
| 2023-03-06 | 298.34 |
| 2023-03-03 | 298.34 |
| 2023-03-02 | 298.03 |
| 2023-03-01 | 298.65 |
| 2023-02-28 | 294.32 |
| 2023-02-27 | 293.70 |
| 2023-02-24 | 298.03 |
| 2023-02-23 | 304.52 |
| 2023-02-22 | 306.68 |
| 2023-02-21 | 296.17 |
| 2023-02-20 | 283.50 |
| 2023-02-17 | 281.03 |
| 2023-02-16 | 282.27 |
| 2023-02-15 | 283.19 |
| 2023-02-14 | 287.83 |
| 2023-02-13 | 291.85 |
| 2023-02-10 | 289.68 |
| 2023-02-09 | 287.52 |
| 2023-02-08 | 288.14 |
| 2023-02-07 | 283.50 |
| 2023-02-06 | 285.36 |
| 2023-02-03 | 286.90 |
| 2023-02-02 | 290.61 |
| 2023-02-01 | 298.65 |
| 2023-01-31 | 302.97 |
| 2023-01-30 | 311.93 |
| 2023-01-27 | 306.37 |
| 2023-01-26 | 300.50 |
| 2023-01-20 | 296.17 |
| 2023-01-19 | 294.01 |
| 2023-01-18 | 295.56 |
| 2023-01-17 | 293.39 |
| 2023-01-16 | 295.56 |
| 2023-01-13 | 298.65 |
| 2023-01-12 | 295.86 |
| 2023-01-11 | 294.32 |
| 2023-01-10 | 298.34 |
| 2023-01-09 | 305.14 |
| 2023-01-06 | 306.68 |
| 2023-01-05 | 304.52 |
| 2023-01-04 | 306.68 |
| 2023-01-03 | 301.43 |
| 2022-12-30 | 301.12 |
| 2022-12-29 | 303.28 |
| 2022-12-28 | 302.66 |
| 2022-12-23 | 295.56 |
| 2022-12-22 | 299.26 |
| 2022-12-21 | 289.68 |
| 2022-12-20 | 293.08 |
| 2022-12-19 | 292.47 |
| 2022-12-16 | 298.65 |
| 2022-12-15 | 294.63 |
| 2022-12-14 | 296.17 |
| 2022-12-13 | 299.26 |
| 2022-12-12 | 289.68 |
| 2022-12-09 | 287.83 |
| 2022-12-08 | 281.65 |
| 2022-12-07 | 277.32 |
| 2022-12-06 | 285.98 |
| 2022-12-05 | 284.74 |
| 2022-12-02 | 271.76 |
| 2022-12-01 | 275.78 |
| 2022-11-30 | 271.45 |
| 2022-11-29 | 268.98 |
| 2022-11-28 | 264.04 |
| 2022-11-25 | 281.34 |
| 2022-11-24 | 283.50 |
| 2022-11-23 | 279.49 |
| 2022-11-22 | 277.63 |
| 2022-11-21 | 277.32 |
| 2022-11-18 | 277.32 |
| 2022-11-17 | 280.41 |
| 2022-11-16 | 279.80 |
| 2022-11-15 | 289.07 |
| 2022-11-14 | 281.96 |
| 2022-11-11 | 263.73 |
| 2022-11-10 | 252.60 |
| 2022-11-09 | 252.60 |
| 2022-11-08 | 256.62 |
| 2022-11-07 | 257.55 |
| 2022-11-04 | 248.27 |
| 2022-11-03 | 239.93 |
| 2022-11-02 | 244.57 |
| 2022-11-01 | 243.64 |
| 2022-10-31 | 241.48 |
| 2022-10-28 | 245.18 |
| 2022-10-27 | 253.22 |
| 2022-10-26 | 249.82 |
| 2022-10-25 | 245.80 |
| 2022-10-24 | 259.40 |
| 2022-10-21 | 267.13 |
| 2022-10-20 | 268.98 |
| 2022-10-19 | 267.13 |
| 2022-10-18 | 265.89 |
| 2022-10-17 | 263.12 |
| 2022-10-14 | 260.97 |
| 2022-10-13 | 260.67 |
| 2022-10-12 | 260.67 |
| 2022-10-11 | 264.66 |
| 2022-10-10 | 267.43 |
| 2022-10-07 | 272.65 |
| 2022-10-06 | 275.11 |
| 2022-10-05 | 275.41 |
| 2022-10-03 | 261.90 |
| 2022-09-30 | 266.20 |
| 2022-09-29 | 260.36 |
| 2022-09-28 | 263.12 |
| 2022-09-27 | 274.80 |
| 2022-09-26 | 280.02 |
| 2022-09-23 | 283.71 |
| 2022-09-22 | 274.49 |
| 2022-09-21 | 280.64 |
| 2022-09-20 | 279.41 |
| 2022-09-19 | 273.26 |
| 2022-09-16 | 273.57 |
| 2022-09-15 | 269.27 |
| 2022-09-14 | 270.19 |
| 2022-09-13 | 275.72 |
| 2022-09-09 | 274.18 |
| 2022-09-08 | 268.35 |
| 2022-09-07 | 270.50 |
| 2022-09-06 | 273.88 |
| 2022-09-05 | 272.03 |
| 2022-09-02 | 273.57 |
| 2022-09-01 | 275.11 |
| 2022-08-31 | 277.87 |
| 2022-08-30 | 277.87 |
| 2022-08-29 | 279.71 |
| 2022-08-26 | 282.17 |
| 2022-08-25 | 279.41 |
| 2022-08-24 | 279.10 |
| 2022-08-23 | 280.64 |
| 2022-08-22 | 284.32 |
| 2022-08-19 | 287.39 |
| 2022-08-18 | 283.40 |
| 2022-08-17 | 295.69 |
| 2022-08-16 | 289.54 |
| 2022-08-15 | 288.93 |
| 2022-08-12 | 292.31 |
| 2022-08-11 | 292.31 |
| 2022-08-10 | 287.42 |
| 2022-08-09 | 292.61 |
| 2022-08-08 | 290.78 |
| 2022-08-05 | 288.95 |
| 2022-08-04 | 285.89 |
| 2022-08-03 | 280.70 |
| 2022-08-02 | 281.31 |
| 2022-08-01 | 297.81 |
| 2022-07-29 | 286.50 |
| 2022-07-28 | 289.56 |
| 2022-07-27 | 292.92 |
| 2022-07-26 | 296.59 |
| 2022-07-25 | 295.06 |
| 2022-07-22 | 291.70 |
| 2022-07-21 | 289.25 |
| 2022-07-20 | 292.00 |
| 2022-07-19 | 289.87 |
| 2022-07-18 | 292.00 |
| 2022-07-15 | 282.53 |
| 2022-07-14 | 293.23 |
| 2022-07-13 | 305.75 |
| 2022-07-12 | 304.84 |
| 2022-07-11 | 306.06 |
| 2022-07-08 | 307.28 |
| 2022-07-07 | 308.20 |
| 2022-07-06 | 307.89 |
| 2022-07-05 | 312.47 |
| 2022-07-04 | 311.56 |
| 2022-06-30 | 323.17 |
| 2022-06-29 | 321.95 |
| 2022-06-28 | 322.25 |
| 2022-06-27 | 317.36 |
| 2022-06-24 | 321.64 |
| 2022-06-23 | 321.64 |
| 2022-06-22 | 322.86 |
| 2022-06-21 | 326.84 |
| 2022-06-20 | 323.17 |
| 2022-06-17 | 320.42 |
| 2022-06-16 | 321.64 |
| 2022-06-15 | 320.42 |
| 2022-06-14 | 318.59 |
| 2022-06-13 | 308.81 |
| 2022-06-10 | 314.31 |
| 2022-06-09 | 314.61 |
| 2022-06-08 | 317.97 |
| 2022-06-07 | 320.72 |
| 2022-06-06 | 328.67 |
| 2022-06-02 | 325.31 |
| 2022-06-01 | 324.09 |
| 2022-05-31 | 318.89 |
| 2022-05-30 | 321.95 |
| 2022-05-27 | 324.39 |
| 2022-05-26 | 320.11 |
| 2022-05-25 | 319.81 |
| 2022-05-24 | 319.81 |
| 2022-05-23 | 321.03 |
| 2022-05-20 | 321.03 |
| 2022-05-19 | 316.14 |
| 2022-05-18 | 320.42 |
| 2022-05-17 | 325.61 |
| 2022-05-16 | 323.47 |
| 2022-05-13 | 325.61 |
| 2022-05-12 | 316.14 |
| 2022-05-11 | 325.61 |
| 2022-05-10 | 325.00 |
| 2022-05-06 | 325.91 |
| 2022-05-05 | 335.34 |
| 2022-05-04 | 333.82 |
| 2022-05-03 | 329.26 |
| 2022-04-29 | 324.09 |
| 2022-04-28 | 327.13 |
| 2022-04-27 | 325.91 |
| 2022-04-26 | 340.81 |
| 2022-04-25 | 363.00 |
| 2022-04-22 | 365.74 |
| 2022-04-21 | 368.17 |
| 2022-04-20 | 364.52 |
| 2022-04-19 | 362.09 |
| 2022-04-14 | 359.35 |
| 2022-04-13 | 361.18 |
| 2022-04-12 | 359.66 |
| 2022-04-11 | 359.05 |
| 2022-04-08 | 358.44 |
| 2022-04-07 | 358.75 |
| 2022-04-06 | 359.05 |
| 2022-04-04 | 358.75 |
| 2022-04-01 | 363.61 |
| 2022-03-31 | 359.66 |
| 2022-03-30 | 364.52 |
| 2022-03-29 | 355.71 |
| 2022-03-28 | 363.61 |
| 2022-03-25 | 359.05 |
| 2022-03-24 | 355.40 |
| 2022-03-23 | 351.75 |
| 2022-03-22 | 344.76 |
| 2022-03-21 | 344.46 |
| 2022-03-18 | 343.85 |
| 2022-03-17 | 341.72 |
| 2022-03-16 | 334.12 |
| 2022-03-15 | 332.60 |
| 2022-03-14 | 337.77 |
| 2022-03-11 | 326.52 |
| 2022-03-10 | 323.48 |
| 2022-03-09 | 315.88 |
| 2022-03-08 | 316.19 |
| 2022-03-07 | 310.41 |
| 2022-03-04 | 322.87 |
| 2022-03-03 | 322.87 |
| 2022-03-02 | 321.67 |
| 2022-03-01 | 330.68 |
| 2022-02-28 | 332.78 |
| 2022-02-25 | 345.08 |
| 2022-02-24 | 351.99 |
| 2022-02-23 | 354.69 |
| 2022-02-22 | 347.18 |
| 2022-02-21 | 398.20 |
| 2022-02-18 | 398.20 |
| 2022-02-17 | 400.01 |
| 2022-02-16 | 403.61 |
| 2022-02-15 | 395.20 |
| 2022-02-14 | 403.91 |
| 2022-02-11 | 404.21 |
| 2022-02-10 | 394.90 |
| 2022-02-09 | 393.70 |
| 2022-02-08 | 386.20 |
| 2022-02-07 | 379.60 |
| 2022-02-04 | 377.80 |
| 2022-01-31 | 361.89 |
| 2022-01-28 | 367.89 |
| 2022-01-27 | 372.09 |
| 2022-01-26 | 371.19 |
| 2022-01-25 | 369.09 |
| 2022-01-24 | 368.79 |
| 2022-01-21 | 367.89 |
| 2022-01-20 | 369.99 |
| 2022-01-19 | 364.59 |
| 2022-01-18 | 367.29 |
| 2022-01-17 | 366.99 |
| 2022-01-14 | 372.09 |
| 2022-01-13 | 366.09 |
| 2022-01-12 | 363.39 |
| 2022-01-11 | 363.09 |
| 2022-01-10 | 363.99 |
| 2022-01-07 | 354.99 |
| 2022-01-06 | 347.18 |
| 2022-01-05 | 349.88 |
| 2022-01-04 | 338.18 |
| 2022-01-03 | 333.08 |
| 2021-12-31 | 328.28 |
| 2021-12-30 | 333.68 |
| 2021-12-29 | 334.88 |
| 2021-12-28 | 333.98 |
| 2021-12-24 | 331.58 |
| 2021-12-23 | 328.88 |
| 2021-12-22 | 328.58 |
| 2021-12-21 | 325.87 |
| 2021-12-20 | 332.78 |
| 2021-12-17 | 331.58 |
| 2021-12-16 | 334.58 |
| 2021-12-15 | 336.38 |
| 2021-12-14 | 327.98 |
| 2021-12-13 | 334.88 |
| 2021-12-10 | 336.08 |
| 2021-12-09 | 334.88 |
| 2021-12-08 | 328.88 |
| 2021-12-07 | 330.98 |
| 2021-12-06 | 333.08 |
| 2021-12-03 | 328.88 |
| 2021-12-02 | 324.37 |
| 2021-12-01 | 320.17 |
| 2021-11-30 | 314.17 |
| 2021-11-29 | 322.87 |
| 2021-11-26 | 329.18 |
| 2021-11-25 | 335.78 |
| 2021-11-24 | 336.98 |
| 2021-11-23 | 332.18 |
| 2021-11-22 | 328.58 |
| 2021-11-19 | 329.78 |
| 2021-11-18 | 332.48 |
| 2021-11-17 | 335.18 |
| 2021-11-16 | 337.28 |
| 2021-11-15 | 336.68 |
| 2021-11-12 | 332.78 |
| 2021-11-11 | 339.08 |
| 2021-11-10 | 336.38 |
| 2021-11-09 | 337.28 |
| 2021-11-08 | 345.38 |
| 2021-11-05 | 343.28 |
| 2021-11-04 | 342.08 |
| 2021-11-03 | 343.28 |
| 2021-11-02 | 343.28 |
| 2021-11-01 | 344.18 |
| 2021-10-29 | 344.18 |
| 2021-10-28 | 340.58 |
| 2021-10-27 | 342.38 |
| 2021-10-26 | 339.98 |
| 2021-10-25 | 337.88 |
| 2021-10-22 | 337.58 |
| 2021-10-21 | 335.78 |
| 2021-10-20 | 334.58 |
| 2021-10-19 | 337.58 |
| 2021-10-18 | 341.78 |
| 2021-10-15 | 341.78 |
| 2021-10-12 | 329.57 |
| 2021-10-11 | 327.78 |
| 2021-10-08 | 322.42 |
| 2021-10-07 | 314.08 |
| 2021-10-06 | 307.23 |
| 2021-10-05 | 303.05 |
| 2021-10-04 | 298.88 |
| 2021-09-30 | 297.99 |
| 2021-09-29 | 302.16 |
| 2021-09-28 | 294.12 |
| 2021-09-27 | 296.80 |
| 2021-09-24 | 293.52 |
| 2021-09-23 | 298.59 |
| 2021-09-21 | 297.69 |
| 2021-09-20 | 295.01 |
| 2021-09-17 | 306.93 |
| 2021-09-16 | 308.12 |
| 2021-09-15 | 311.40 |
| 2021-09-14 | 311.99 |
| 2021-09-13 | 315.86 |
| 2021-09-10 | 316.76 |
| 2021-09-09 | 312.59 |
| 2021-09-08 | 314.38 |
| 2021-09-07 | 311.40 |
| 2021-09-06 | 317.35 |
| 2021-09-03 | 317.65 |
| 2021-09-02 | 318.25 |
| 2021-09-01 | 321.23 |
| 2021-08-31 | 314.67 |
| 2021-08-30 | 320.93 |
| 2021-08-27 | 319.74 |
| 2021-08-26 | 320.63 |
| 2021-08-25 | 320.93 |
| 2021-08-24 | 324.80 |
| 2021-08-23 | 329.27 |
| 2021-08-20 | 328.38 |
| 2021-08-19 | 326.89 |
| 2021-08-18 | 334.04 |
| 2021-08-17 | 337.02 |
| 2021-08-16 | 337.61 |
| 2021-08-13 | 339.40 |
| 2021-08-12 | 339.99 |
| 2021-08-11 | 337.04 |
| 2021-08-10 | 335.56 |
| 2021-08-09 | 336.15 |
| 2021-08-06 | 334.38 |
| 2021-08-05 | 337.63 |
| 2021-08-04 | 342.06 |
| 2021-08-03 | 341.47 |
| 2021-08-02 | 343.54 |
| 2021-07-30 | 340.88 |
| 2021-07-29 | 343.54 |
| 2021-07-28 | 348.27 |
| 2021-07-27 | 345.32 |
| 2021-07-26 | 346.80 |
| 2021-07-23 | 343.25 |
| 2021-07-22 | 347.98 |
| 2021-07-21 | 341.47 |
| 2021-07-20 | 342.06 |
| 2021-07-19 | 346.50 |
| 2021-07-16 | 351.82 |
| 2021-07-15 | 355.07 |
| 2021-07-14 | 355.67 |
| 2021-07-13 | 358.62 |
| 2021-07-12 | 352.71 |
| 2021-07-09 | 350.93 |
| 2021-07-08 | 352.12 |
| 2021-07-07 | 358.33 |
| 2021-07-06 | 365.13 |
| 2021-07-05 | 363.95 |
| 2021-07-02 | 360.40 |
| 2021-06-30 | 358.62 |
| 2021-06-29 | 358.33 |
| 2021-06-28 | 359.81 |
| 2021-06-25 | 356.85 |
| 2021-06-24 | 355.07 |
| 2021-06-23 | 355.07 |
| 2021-06-22 | 348.87 |
| 2021-06-21 | 347.09 |
| 2021-06-18 | 362.17 |
| 2021-06-17 | 366.61 |
| 2021-06-16 | 371.34 |
| 2021-06-15 | 369.27 |
| 2021-06-11 | 370.75 |
| 2021-06-10 | 370.16 |
| 2021-06-09 | 375.48 |
| 2021-06-08 | 376.36 |
| 2021-06-07 | 375.18 |
| 2021-06-04 | 371.04 |
| 2021-06-03 | 374.00 |
| 2021-06-02 | 379.91 |
| 2021-06-01 | 380.80 |
| 2021-05-31 | 376.66 |
| 2021-05-28 | 388.49 |
| 2021-05-27 | 374.89 |
| 2021-05-26 | 377.84 |
| 2021-05-25 | 380.21 |
| 2021-05-24 | 375.77 |
| 2021-05-21 | 372.82 |
| 2021-05-20 | 370.16 |
| 2021-05-18 | 374.89 |
| 2021-05-17 | 370.16 |
| 2021-05-14 | 372.52 |
| 2021-05-13 | 368.38 |
| 2021-05-12 | 372.22 |
| 2021-05-11 | 368.97 |
| 2021-05-10 | 380.50 |
| 2021-05-07 | 376.66 |
| 2021-05-06 | 370.79 |
| 2021-05-05 | 361.98 |
| 2021-05-04 | 346.70 |
| 2021-05-03 | 340.83 |
| 2021-04-30 | 347.88 |
| 2021-04-29 | 351.11 |
| 2021-04-28 | 346.41 |
| 2021-04-27 | 344.06 |
| 2021-04-26 | 341.71 |
| 2021-04-23 | 341.42 |
| 2021-04-22 | 343.47 |
| 2021-04-21 | 342.59 |
| 2021-04-20 | 348.76 |
| 2021-04-19 | 347.58 |
| 2021-04-16 | 346.12 |
| 2021-04-15 | 347.29 |
| 2021-04-14 | 347.88 |
| 2021-04-13 | 348.76 |
| 2021-04-12 | 344.65 |
| 2021-04-09 | 351.40 |
| 2021-04-08 | 348.47 |
| 2021-04-07 | 345.82 |
| 2021-04-01 | 342.59 |
| 2021-03-31 | 342.00 |
| 2021-03-30 | 342.00 |
| 2021-03-29 | 342.30 |
| 2021-03-26 | 337.01 |
| 2021-03-25 | 340.54 |
| 2021-03-24 | 334.37 |
| 2021-03-23 | 338.77 |
| 2021-03-22 | 341.71 |
| 2021-03-19 | 344.35 |
| 2021-03-18 | 344.35 |
| 2021-03-17 | 343.18 |
| 2021-03-16 | 346.41 |
| 2021-03-15 | 346.41 |
| 2021-03-12 | 344.65 |
| 2021-03-11 | 347.58 |
| 2021-03-10 | 343.77 |
| 2021-03-09 | 345.53 |
| 2021-03-08 | 337.89 |
| 2021-03-05 | 338.19 |
| 2021-03-04 | 338.19 |
| 2021-03-03 | 332.13 |
| 2021-03-02 | 324.06 |
| 2021-03-01 | 326.66 |
| 2021-02-26 | 332.42 |
| 2021-02-25 | 338.19 |
| 2021-02-24 | 329.83 |
| 2021-02-23 | 339.63 |
| 2021-02-22 | 340.49 |
| 2021-02-19 | 334.15 |
| 2021-02-18 | 333.57 |
| 2021-02-17 | 338.19 |
| 2021-02-16 | 337.90 |
| 2021-02-11 | 321.47 |
| 2021-02-10 | 318.87 |
| 2021-02-09 | 307.34 |
| 2021-02-08 | 303.59 |
| 2021-02-05 | 304.46 |
| 2021-02-04 | 303.30 |
| 2021-02-03 | 303.02 |
| 2021-02-02 | 305.03 |
| 2021-02-01 | 304.46 |
| 2021-01-29 | 304.46 |
| 2021-01-28 | 314.55 |
| 2021-01-27 | 309.94 |
| 2021-01-26 | 308.78 |
| 2021-01-25 | 311.95 |
| 2021-01-22 | 314.84 |
| 2021-01-21 | 322.33 |
| 2021-01-20 | 315.12 |
| 2021-01-19 | 320.89 |
| 2021-01-18 | 314.55 |
| 2021-01-15 | 320.03 |
| 2021-01-14 | 320.89 |
| 2021-01-13 | 319.74 |
| 2021-01-12 | 322.04 |
| 2021-01-11 | 320.60 |
| 2021-01-08 | 325.21 |
| 2021-01-07 | 317.43 |
| 2021-01-06 | 298.69 |
| 2021-01-05 | 298.40 |
| 2021-01-04 | 294.94 |
| 2020-12-31 | 285.43 |
| 2020-12-30 | 288.03 |
| 2020-12-29 | 284.57 |
| 2020-12-28 | 284.28 |
| 2020-12-24 | 281.68 |
| 2020-12-23 | 279.38 |
| 2020-12-22 | 279.67 |
| 2020-12-21 | 282.55 |
| 2020-12-18 | 287.74 |
| 2020-12-17 | 294.08 |
| 2020-12-16 | 295.81 |
| 2020-12-15 | 296.10 |
| 2020-12-14 | 294.66 |
| 2020-12-11 | 296.67 |
| 2020-12-10 | 294.37 |
| 2020-12-09 | 295.52 |
| 2020-12-08 | 293.50 |
| 2020-12-07 | 295.23 |
| 2020-12-04 | 292.93 |
| 2020-12-03 | 294.37 |
| 2020-12-02 | 290.62 |
| 2020-12-01 | 284.28 |
| 2020-11-30 | 289.47 |
| 2020-11-27 | 296.67 |
| 2020-11-26 | 294.66 |
| 2020-11-25 | 294.94 |
| 2020-11-24 | 282.84 |
| 2020-11-23 | 279.09 |
| 2020-11-20 | 279.67 |
| 2020-11-19 | 282.26 |
| 2020-11-18 | 275.34 |
| 2020-11-17 | 273.32 |
| 2020-11-16 | 275.05 |
| 2020-11-13 | 272.75 |
| 2020-11-12 | 277.65 |
| 2020-11-11 | 289.18 |
| 2020-11-10 | 279.95 |
| 2020-11-09 | 264.39 |
| 2020-11-06 | 262.08 |
| 2020-11-05 | 259.49 |
| 2020-11-04 | 256.89 |
| 2020-11-03 | 262.95 |
| 2020-11-02 | 252.86 |
| 2020-10-30 | 243.63 |
| 2020-10-29 | 247.95 |
| 2020-10-28 | 252.86 |
| 2020-10-27 | 256.89 |
| 2020-10-23 | 250.84 |
| 2020-10-22 | 232.39 |
| 2020-10-21 | 230.95 |
| 2020-10-20 | 228.64 |
| 2020-10-19 | 228.64 |
| 2020-10-16 | 227.78 |
| 2020-10-15 | 228.06 |
| 2020-10-14 | 233.54 |
| 2020-10-12 | 236.69 |
| 2020-10-09 | 235.83 |
| 2020-10-08 | 231.82 |
| 2020-10-07 | 236.98 |
| 2020-10-06 | 232.68 |
| 2020-10-05 | 229.25 |
| 2020-09-30 | 226.67 |
| 2020-09-29 | 223.23 |
| 2020-09-28 | 233.83 |
| 2020-09-25 | 221.23 |
| 2020-09-24 | 218.08 |
| 2020-09-23 | 226.38 |
| 2020-09-22 | 231.25 |
| 2020-09-21 | 235.55 |
| 2020-09-18 | 241.84 |
| 2020-09-17 | 242.70 |
| 2020-09-16 | 245.85 |
| 2020-09-15 | 249.00 |
| 2020-09-14 | 245.85 |
| 2020-09-11 | 247.28 |
| 2020-09-10 | 244.99 |
| 2020-09-09 | 248.71 |
| 2020-09-08 | 249.86 |
| 2020-09-07 | 244.99 |
| 2020-09-04 | 240.98 |
| 2020-09-03 | 244.13 |
| 2020-09-02 | 243.28 |
| 2020-09-01 | 246.42 |
| 2020-08-31 | 249.00 |
| 2020-08-28 | 253.58 |
| 2020-08-27 | 243.56 |
| 2020-08-26 | 247.00 |
| 2020-08-25 | 251.01 |
| 2020-08-24 | 251.29 |
| 2020-08-21 | 246.14 |
| 2020-08-20 | 247.86 |
| 2020-08-19 | 251.58 |
| 2020-08-18 | 251.86 |
| 2020-08-17 | 254.73 |
| 2020-08-14 | 257.59 |
| 2020-08-13 | 254.73 |
| 2020-08-12 | 258.99 |
| 2020-08-11 | 241.36 |
| 2020-08-10 | 235.38 |
| 2020-08-07 | 235.38 |
| 2020-08-06 | 239.65 |
| 2020-08-05 | 238.51 |
| 2020-08-04 | 238.51 |
| 2020-08-03 | 236.81 |
| 2020-07-31 | 246.76 |
| 2020-07-30 | 252.45 |
| 2020-07-29 | 252.45 |
| 2020-07-28 | 251.31 |
| 2020-07-27 | 248.47 |
| 2020-07-24 | 253.59 |
| 2020-07-23 | 261.55 |
| 2020-07-22 | 262.69 |
| 2020-07-21 | 268.38 |
| 2020-07-20 | 265.54 |
| 2020-07-17 | 268.38 |
| 2020-07-16 | 270.37 |
| 2020-07-15 | 268.10 |
| 2020-07-14 | 267.24 |
| 2020-07-13 | 266.96 |
| 2020-07-10 | 267.53 |
| 2020-07-09 | 272.93 |
| 2020-07-08 | 277.77 |
| 2020-07-07 | 281.18 |
| 2020-07-06 | 287.16 |
| 2020-07-03 | 278.62 |
| 2020-07-02 | 278.62 |
| 2020-06-30 | 270.09 |
| 2020-06-29 | 269.80 |
| 2020-06-26 | 277.20 |
| 2020-06-24 | 282.32 |
| 2020-06-23 | 283.17 |
| 2020-06-22 | 280.90 |
| 2020-06-19 | 284.88 |
| 2020-06-18 | 279.19 |
| 2020-06-17 | 279.19 |
| 2020-06-16 | 272.36 |
| 2020-06-15 | 267.81 |
| 2020-06-12 | 268.38 |
| 2020-06-11 | 274.64 |
| 2020-06-10 | 290.00 |
| 2020-06-09 | 293.98 |
| 2020-06-08 | 296.54 |
| 2020-06-05 | 283.46 |
| 2020-06-04 | 253.59 |
| 2020-06-03 | 254.16 |
| 2020-06-02 | 249.61 |
| 2020-06-01 | 247.05 |
| 2020-05-29 | 235.38 |
| 2020-05-28 | 245.62 |
| 2020-05-27 | 247.62 |
| 2020-05-26 | 251.60 |
| 2020-05-25 | 239.37 |
| 2020-05-22 | 252.74 |
| 2020-05-21 | 279.48 |
| 2020-05-20 | 283.46 |
| 2020-05-19 | 281.75 |
| 2020-05-18 | 274.64 |
| 2020-05-15 | 273.79 |
| 2020-05-14 | 272.93 |
| 2020-05-13 | 280.33 |
| 2020-05-12 | 283.17 |
| 2020-05-11 | 287.97 |
| 2020-05-08 | 281.48 |
| 2020-05-07 | 278.09 |
| 2020-05-06 | 278.94 |
| 2020-05-05 | 275.84 |
| 2020-05-04 | 272.73 |
| 2020-04-29 | 285.15 |
| 2020-04-28 | 282.89 |
| 2020-04-27 | 278.09 |
| 2020-04-24 | 273.58 |
| 2020-04-23 | 279.22 |
| 2020-04-22 | 277.25 |
| 2020-04-21 | 278.09 |
| 2020-04-20 | 287.12 |
| 2020-04-17 | 286.56 |
| 2020-04-16 | 283.17 |
| 2020-04-15 | 286.84 |
| 2020-04-14 | 291.64 |
| 2020-04-09 | 289.10 |
| 2020-04-08 | 286.56 |
| 2020-04-07 | 287.69 |
| 2020-04-06 | 291.64 |
| 2020-04-03 | 278.66 |
| 2020-04-02 | 269.63 |
| 2020-04-01 | 259.19 |
| 2020-03-31 | 273.86 |
| 2020-03-30 | 269.63 |
| 2020-03-27 | 275.56 |
| 2020-03-26 | 272.73 |
| 2020-03-25 | 279.51 |
| 2020-03-24 | 267.65 |
| 2020-03-23 | 252.98 |
| 2020-03-20 | 276.68 |
| 2020-03-19 | 265.12 |
| 2020-03-18 | 274.99 |
| 2020-03-17 | 276.12 |
| 2020-03-16 | 273.58 |
| 2020-03-13 | 293.33 |
| 2020-03-12 | 294.74 |
| 2020-03-11 | 303.21 |
| 2020-03-10 | 304.05 |
| 2020-03-09 | 298.13 |
| 2020-03-06 | 315.06 |
| 2020-03-05 | 325.50 |
| 2020-03-04 | 320.98 |
| 2020-03-03 | 338.48 |
| 2020-03-02 | 345.53 |
| 2020-02-28 | 347.18 |
| 2020-02-27 | 349.66 |
| 2020-02-26 | 344.71 |
| 2020-02-25 | 344.43 |
| 2020-02-24 | 344.43 |
| 2020-02-21 | 349.11 |
| 2020-02-20 | 352.41 |
| 2020-02-19 | 350.48 |
| 2020-02-18 | 351.03 |
| 2020-02-17 | 352.69 |
| 2020-02-14 | 351.03 |
| 2020-02-13 | 347.73 |
| 2020-02-12 | 348.28 |
| 2020-02-11 | 345.53 |
| 2020-02-10 | 345.26 |
| 2020-02-07 | 348.28 |
| 2020-02-06 | 343.05 |
| 2020-02-05 | 332.05 |
| 2020-02-04 | 333.70 |
| 2020-02-03 | 332.60 |
| 2020-01-31 | 335.35 |
| 2020-01-30 | 335.90 |
| 2020-01-29 | 343.05 |
| 2020-01-24 | 355.44 |
| 2020-01-23 | 357.09 |
| 2020-01-22 | 361.77 |
| 2020-01-21 | 358.74 |
| 2020-01-20 | 369.47 |
| 2020-01-17 | 377.45 |
| 2020-01-16 | 367.82 |
| 2020-01-15 | 363.42 |
| 2020-01-14 | 360.39 |
| 2020-01-13 | 358.19 |
| 2020-01-10 | 354.06 |
| 2020-01-09 | 348.56 |
| 2020-01-08 | 341.68 |
| 2020-01-07 | 343.05 |
| 2020-01-06 | 341.13 |
| 2020-01-03 | 344.71 |
| 2020-01-02 | 346.36 |
| 2019-12-31 | 343.05 |
| 2019-12-30 | 348.83 |
| 2019-12-27 | 346.91 |
| 2019-12-24 | 346.36 |
| 2019-12-23 | 345.81 |
| 2019-12-20 | 342.50 |
| 2019-12-19 | 342.50 |
| 2019-12-18 | 346.63 |
| 2019-12-17 | 349.38 |
| 2019-12-16 | 344.43 |
| 2019-12-13 | 348.56 |
| 2019-12-12 | 336.73 |
| 2019-12-11 | 332.32 |
| 2019-12-10 | 334.52 |
| 2019-12-09 | 335.90 |
| 2019-12-06 | 338.93 |
| 2019-12-05 | 335.07 |
| 2019-12-04 | 330.95 |
| 2019-12-03 | 338.93 |
| 2019-12-02 | 340.03 |
| 2019-11-29 | 339.20 |
| 2019-11-28 | 344.16 |
| 2019-11-27 | 345.26 |
| 2019-11-26 | 346.08 |
| 2019-11-25 | 348.28 |
| 2019-11-22 | 342.50 |
| 2019-11-21 | 341.68 |
| 2019-11-20 | 348.56 |
| 2019-11-19 | 350.76 |
| 2019-11-18 | 342.50 |
| 2019-11-15 | 338.38 |
| 2019-11-14 | 339.75 |
| 2019-11-13 | 347.18 |
| 2019-11-12 | 356.54 |
| 2019-11-11 | 354.61 |
| 2019-11-08 | 367.82 |
| 2019-11-07 | 370.85 |
| 2019-11-06 | 361.77 |
| 2019-11-05 | 360.67 |
| 2019-11-04 | 361.77 |
| 2019-11-01 | 354.34 |
| 2019-10-31 | 350.76 |
| 2019-10-30 | 348.01 |
| 2019-10-29 | 351.86 |
| 2019-10-28 | 356.81 |
| 2019-10-25 | 360.12 |
| 2019-10-24 | 361.22 |
| 2019-10-23 | 355.44 |
| 2019-10-22 | 354.61 |
| 2019-10-21 | 351.31 |
| 2019-10-18 | 349.38 |
| 2019-10-17 | 355.16 |
| 2019-10-16 | 346.91 |
| 2019-10-15 | 345.26 |
| 2019-10-14 | 348.28 |
| 2019-10-11 | 346.10 |
| 2019-10-10 | 331.09 |
| 2019-10-09 | 336.00 |
| 2019-10-08 | 350.74 |
| 2019-10-04 | 349.10 |
| 2019-10-03 | 358.11 |
| 2019-10-02 | 356.47 |
| 2019-09-30 | 361.11 |
| 2019-09-27 | 362.47 |
| 2019-09-26 | 358.92 |
| 2019-09-25 | 361.93 |
| 2019-09-24 | 368.20 |
| 2019-09-23 | 366.02 |
| 2019-09-20 | 369.02 |
| 2019-09-19 | 369.29 |
| 2019-09-18 | 381.02 |
| 2019-09-17 | 379.66 |
| 2019-09-16 | 384.03 |
| 2019-09-13 | 388.39 |
| 2019-09-12 | 384.03 |
| 2019-09-11 | 388.39 |
| 2019-09-10 | 367.11 |
| 2019-09-09 | 363.84 |
| 2019-09-06 | 360.02 |
| 2019-09-05 | 358.38 |
| 2019-09-04 | 368.47 |
| 2019-09-03 | 338.46 |
| 2019-09-02 | 338.73 |
| 2019-08-30 | 346.37 |
| 2019-08-29 | 355.38 |
| 2019-08-28 | 351.83 |
| 2019-08-27 | 355.38 |
| 2019-08-26 | 352.38 |
| 2019-08-23 | 357.01 |
| 2019-08-22 | 360.56 |
| 2019-08-21 | 367.38 |
| 2019-08-20 | 368.20 |
| 2019-08-19 | 375.29 |
| 2019-08-16 | 356.47 |
| 2019-08-15 | 358.38 |
| 2019-08-14 | 347.28 |
| 2019-08-13 | 349.45 |
| 2019-08-12 | 361.35 |
| 2019-08-09 | 366.77 |
| 2019-08-08 | 369.20 |
| 2019-08-07 | 368.12 |
| 2019-08-06 | 368.93 |
| 2019-08-05 | 373.26 |
| 2019-08-02 | 391.12 |
| 2019-08-01 | 400.05 |
| 2019-07-31 | 405.73 |
| 2019-07-30 | 414.66 |
| 2019-07-29 | 419.26 |
| 2019-07-26 | 429.00 |
| 2019-07-25 | 429.81 |
| 2019-07-24 | 427.65 |
| 2019-07-23 | 426.30 |
| 2019-07-22 | 425.21 |
| 2019-07-19 | 432.25 |
| 2019-07-18 | 428.46 |
| 2019-07-17 | 429.27 |
| 2019-07-16 | 427.92 |
| 2019-07-15 | 426.84 |
| 2019-07-12 | 427.92 |
| 2019-07-11 | 426.84 |
| 2019-07-10 | 425.75 |
| 2019-07-09 | 423.86 |
| 2019-07-08 | 423.86 |
| 2019-07-05 | 427.65 |
| 2019-07-04 | 427.38 |
| 2019-07-03 | 427.65 |
| 2019-07-02 | 429.54 |
| 2019-06-28 | 426.30 |
| 2019-06-27 | 433.60 |
| 2019-06-26 | 423.86 |
| 2019-06-25 | 422.24 |
| 2019-06-24 | 428.73 |
| 2019-06-21 | 430.35 |
| 2019-06-20 | 442.80 |
| 2019-06-19 | 440.91 |
| 2019-06-18 | 427.38 |
| 2019-06-17 | 426.30 |
| 2019-06-14 | 425.48 |
| 2019-06-13 | 430.35 |
| 2019-06-12 | 434.14 |
| 2019-06-11 | 444.97 |
| 2019-06-10 | 437.66 |
| 2019-06-06 | 427.92 |
| 2019-06-05 | 424.67 |
| 2019-06-04 | 427.92 |
| 2019-06-03 | 428.73 |
| 2019-05-31 | 431.71 |
| 2019-05-30 | 439.01 |
| 2019-05-29 | 440.37 |
| 2019-05-28 | 441.72 |
| 2019-05-27 | 442.80 |
| 2019-05-24 | 447.13 |
| 2019-05-23 | 443.34 |
| 2019-05-22 | 446.05 |
| 2019-05-21 | 446.05 |
| 2019-05-20 | 447.67 |
| 2019-05-17 | 442.26 |
| 2019-05-16 | 452.00 |
| 2019-05-15 | 449.31 |
| 2019-05-14 | 448.24 |
| 2019-05-10 | 445.55 |
| 2019-05-09 | 442.86 |
| 2019-05-08 | 455.23 |
| 2019-05-07 | 453.61 |
| 2019-05-06 | 453.61 |
| 2019-05-03 | 471.35 |
| 2019-05-02 | 449.31 |
| 2019-04-30 | 453.61 |
| 2019-04-29 | 451.46 |
| 2019-04-26 | 453.08 |
| 2019-04-25 | 448.78 |
| 2019-04-24 | 452.54 |
| 2019-04-23 | 454.69 |
| 2019-04-18 | 449.85 |
| 2019-04-17 | 445.01 |
| 2019-04-16 | 448.78 |
| 2019-04-15 | 439.10 |
| 2019-04-12 | 434.26 |
| 2019-04-11 | 432.38 |
| 2019-04-10 | 432.11 |
| 2019-04-09 | 431.58 |
| 2019-04-08 | 425.93 |
| 2019-04-04 | 433.19 |
| 2019-04-03 | 428.62 |
| 2019-04-02 | 428.35 |
| 2019-04-01 | 425.93 |
| 2019-03-29 | 420.56 |
| 2019-03-28 | 415.18 |
| 2019-03-27 | 412.50 |
| 2019-03-26 | 414.38 |
| 2019-03-25 | 409.54 |
| 2019-03-22 | 414.92 |
| 2019-03-21 | 413.57 |
| 2019-03-20 | 411.69 |
| 2019-03-19 | 415.99 |
| 2019-03-18 | 415.45 |
| 2019-03-15 | 411.96 |
| 2019-03-14 | 411.69 |
| 2019-03-13 | 406.85 |
| 2019-03-12 | 409.00 |
| 2019-03-11 | 407.39 |
| 2019-03-08 | 406.58 |
| 2019-03-07 | 410.62 |
| 2019-03-06 | 413.30 |
| 2019-03-05 | 411.15 |
| 2019-03-04 | 415.99 |
| 2019-03-01 | 414.11 |
| 2019-02-28 | 413.05 |
| 2019-02-27 | 413.85 |
| 2019-02-26 | 407.51 |
| 2019-02-25 | 404.61 |
| 2019-02-22 | 404.35 |
| 2019-02-21 | 400.66 |
| 2019-02-20 | 396.96 |
| 2019-02-19 | 391.16 |
| 2019-02-18 | 389.58 |
| 2019-02-15 | 381.93 |
| 2019-02-14 | 389.31 |
| 2019-02-13 | 388.26 |
| 2019-02-12 | 379.03 |
| 2019-02-11 | 376.39 |
| 2019-02-08 | 372.96 |
| 2019-02-04 | 371.11 |
| 2019-02-01 | 372.17 |
| 2019-01-31 | 373.75 |
| 2019-01-30 | 373.49 |
| 2019-01-29 | 371.11 |
| 2019-01-28 | 371.11 |
| 2019-01-25 | 373.75 |
| 2019-01-24 | 369.00 |
| 2019-01-23 | 366.89 |
| 2019-01-22 | 365.84 |
| 2019-01-21 | 361.09 |
| 2019-01-18 | 359.77 |
| 2019-01-17 | 361.88 |
| 2019-01-16 | 362.94 |
| 2019-01-15 | 361.62 |
| 2019-01-14 | 355.55 |
| 2019-01-11 | 361.62 |
| 2019-01-10 | 357.92 |
| 2019-01-09 | 360.56 |
| 2019-01-08 | 350.01 |
| 2019-01-07 | 345.00 |
| 2019-01-04 | 342.62 |
| 2019-01-03 | 343.42 |
| 2019-01-02 | 356.34 |
| 2018-12-31 | 363.73 |
| 2018-12-28 | 359.77 |
| 2018-12-27 | 359.24 |
| 2018-12-24 | 360.56 |
| 2018-12-21 | 361.09 |
| 2018-12-20 | 359.51 |
| 2018-12-19 | 364.25 |
| 2018-12-18 | 366.89 |
| 2018-12-17 | 369.00 |
| 2018-12-14 | 370.06 |
| 2018-12-13 | 373.22 |
| 2018-12-12 | 367.68 |
| 2018-12-11 | 365.05 |
| 2018-12-10 | 366.89 |
| 2018-12-07 | 377.44 |
| 2018-12-06 | 375.07 |
| 2018-12-05 | 383.25 |
| 2018-12-04 | 393.80 |
| 2018-12-03 | 384.83 |
| 2018-11-30 | 376.39 |
| 2018-11-29 | 375.07 |
| 2018-11-28 | 379.55 |
| 2018-11-27 | 374.81 |
| 2018-11-26 | 376.12 |
| 2018-11-23 | 368.47 |
| 2018-11-22 | 369.00 |
| 2018-11-21 | 367.42 |
| 2018-11-20 | 364.78 |
| 2018-11-19 | 373.49 |
| 2018-11-16 | 376.92 |
| 2018-11-15 | 372.43 |
| 2018-11-14 | 371.11 |
| 2018-11-13 | 373.49 |
| 2018-11-12 | 370.59 |
| 2018-11-09 | 369.27 |
| 2018-11-08 | 383.25 |
| 2018-11-07 | 382.98 |
| 2018-11-06 | 389.05 |
| 2018-11-05 | 392.22 |
| 2018-11-02 | 407.25 |
| 2018-11-01 | 388.52 |
| 2018-10-31 | 384.30 |
| 2018-10-30 | 380.35 |
| 2018-10-29 | 400.66 |
| 2018-10-26 | 400.13 |
| 2018-10-25 | 413.58 |
| 2018-10-24 | 423.87 |
| 2018-10-23 | 419.38 |
| 2018-10-22 | 436.53 |
| 2018-10-19 | 430.20 |
| 2018-10-18 | 432.84 |
| 2018-10-16 | 435.48 |
| 2018-10-15 | 436.00 |
| 2018-10-12 | 436.27 |
| 2018-10-11 | 436.27 |
| 2018-10-10 | 451.47 |
| 2018-10-09 | 450.94 |
| 2018-10-08 | 450.94 |
| 2018-10-05 | 449.37 |
| 2018-10-04 | 444.65 |
| 2018-10-03 | 450.42 |
| 2018-10-02 | 448.32 |
| 2018-09-28 | 457.24 |
| 2018-09-27 | 459.33 |
| 2018-09-26 | 447.80 |
| 2018-09-24 | 441.51 |
| 2018-09-21 | 450.42 |
| 2018-09-20 | 443.08 |
| 2018-09-19 | 442.03 |
| 2018-09-18 | 445.18 |
| 2018-09-17 | 442.56 |
| 2018-09-14 | 445.70 |
| 2018-09-13 | 444.13 |
| 2018-09-12 | 437.32 |
| 2018-09-11 | 428.40 |
| 2018-09-10 | 427.36 |
| 2018-09-07 | 432.60 |
| 2018-09-06 | 432.60 |
| 2018-09-05 | 437.32 |
| 2018-09-04 | 452.52 |
| 2018-09-03 | 451.47 |
| 2018-08-31 | 457.76 |
| 2018-08-30 | 455.66 |
| 2018-08-29 | 458.28 |
| 2018-08-28 | 449.90 |
| 2018-08-27 | 447.28 |
| 2018-08-24 | 438.89 |
| 2018-08-23 | 439.41 |
| 2018-08-22 | 445.70 |
| 2018-08-21 | 445.18 |
| 2018-08-20 | 447.28 |
| 2018-08-17 | 443.08 |
| 2018-08-16 | 438.63 |
| 2018-08-15 | 441.75 |
| 2018-08-14 | 446.44 |
| 2018-08-13 | 441.23 |
| 2018-08-10 | 444.36 |
| 2018-08-09 | 464.15 |
| 2018-08-08 | 462.59 |
| 2018-08-07 | 452.17 |
| 2018-08-06 | 435.50 |
| 2018-08-03 | 427.17 |
| 2018-08-02 | 431.33 |
| 2018-08-01 | 440.19 |
| 2018-07-31 | 456.34 |
| 2018-07-30 | 453.73 |
| 2018-07-27 | 447.48 |
| 2018-07-26 | 440.71 |
| 2018-07-25 | 437.06 |
| 2018-07-24 | 429.25 |
| 2018-07-23 | 423.52 |
| 2018-07-20 | 416.75 |
| 2018-07-19 | 416.23 |
| 2018-07-18 | 419.09 |
| 2018-07-17 | 424.04 |
| 2018-07-16 | 423.52 |
| 2018-07-13 | 423.52 |
| 2018-07-12 | 418.31 |
| 2018-07-11 | 417.53 |
| 2018-07-10 | 418.83 |
| 2018-07-09 | 413.62 |
| 2018-07-06 | 407.89 |
| 2018-07-05 | 409.19 |
| 2018-07-04 | 409.19 |
| 2018-07-03 | 411.54 |
| 2018-06-29 | 411.02 |
| 2018-06-28 | 411.80 |
| 2018-06-27 | 411.54 |
| 2018-06-26 | 411.54 |
| 2018-06-25 | 406.59 |
| 2018-06-22 | 407.11 |
| 2018-06-21 | 404.51 |
| 2018-06-20 | 406.33 |
| 2018-06-19 | 407.89 |
| 2018-06-15 | 416.49 |
| 2018-06-14 | 415.44 |
| 2018-06-13 | 418.57 |
| 2018-06-12 | 426.12 |
| 2018-06-11 | 428.21 |
| 2018-06-08 | 421.44 |
| 2018-06-07 | 425.08 |
| 2018-06-06 | 414.92 |
| 2018-06-05 | 412.32 |
| 2018-06-04 | 409.71 |
| 2018-06-01 | 403.46 |
| 2018-05-31 | 411.28 |
| 2018-05-30 | 405.03 |
| 2018-05-29 | 407.63 |
| 2018-05-28 | 410.24 |
| 2018-05-25 | 409.19 |
| 2018-05-24 | 410.24 |
| 2018-05-23 | 412.58 |
| 2018-05-21 | 420.13 |
| 2018-05-18 | 413.62 |
| 2018-05-17 | 410.24 |
| 2018-05-16 | 412.32 |
| 2018-05-15 | 419.56 |
| 2018-05-14 | 425.77 |
| 2018-05-11 | 421.63 |
| 2018-05-10 | 418.53 |
| 2018-05-09 | 408.44 |
| 2018-05-08 | 411.03 |
| 2018-05-07 | 407.92 |
| 2018-05-04 | 408.44 |
| 2018-05-03 | 419.56 |
| 2018-05-02 | 423.19 |
| 2018-04-30 | 416.46 |
| 2018-04-27 | 406.11 |
| 2018-04-26 | 401.71 |
| 2018-04-25 | 398.09 |
| 2018-04-24 | 398.61 |
| 2018-04-23 | 397.31 |
| 2018-04-20 | 402.75 |
| 2018-04-19 | 402.23 |
| 2018-04-18 | 399.90 |
| 2018-04-17 | 397.57 |
| 2018-04-16 | 389.55 |
| 2018-04-13 | 391.10 |
| 2018-04-12 | 388.77 |
| 2018-04-11 | 388.26 |
| 2018-04-10 | 382.82 |
| 2018-04-09 | 381.27 |
| 2018-04-06 | 376.09 |
| 2018-04-04 | 363.16 |
| 2018-04-03 | 368.33 |
| 2018-03-29 | 369.88 |
| 2018-03-28 | 373.77 |
| 2018-03-27 | 380.75 |
| 2018-03-26 | 374.54 |
| 2018-03-23 | 377.65 |
| 2018-03-22 | 385.41 |
| 2018-03-21 | 384.37 |
| 2018-03-20 | 384.89 |
| 2018-03-19 | 384.12 |
| 2018-03-16 | 383.86 |
| 2018-03-15 | 389.03 |
| 2018-03-14 | 387.74 |
| 2018-03-13 | 394.72 |
| 2018-03-12 | 390.58 |
| 2018-03-09 | 379.20 |
| 2018-03-08 | 379.46 |
| 2018-03-07 | 375.84 |
| 2018-03-06 | 376.35 |
| 2018-03-05 | 378.68 |
| 2018-03-02 | 396.28 |
| 2018-03-01 | 400.35 |
| 2018-02-28 | 395.26 |
| 2018-02-27 | 396.28 |
| 2018-02-26 | 398.31 |
| 2018-02-23 | 399.84 |
| 2018-02-22 | 396.28 |
| 2018-02-21 | 390.17 |
| 2018-02-20 | 381.76 |
| 2018-02-15 | 389.66 |
| 2018-02-14 | 387.62 |
| 2018-02-13 | 352.48 |
| 2018-02-12 | 349.17 |
| 2018-02-09 | 350.70 |
| 2018-02-08 | 357.57 |
| 2018-02-07 | 345.61 |
| 2018-02-06 | 350.95 |
| 2018-02-05 | 364.70 |
| 2018-02-02 | 368.78 |
| 2018-02-01 | 372.09 |
| 2018-01-31 | 374.12 |
| 2018-01-30 | 377.69 |
| 2018-01-29 | 376.67 |
| 2018-01-26 | 373.61 |
| 2018-01-25 | 374.89 |
| 2018-01-24 | 375.91 |
| 2018-01-23 | 378.71 |
| 2018-01-22 | 381.00 |
| 2018-01-19 | 382.53 |
| 2018-01-18 | 386.35 |
| 2018-01-17 | 385.84 |
| 2018-01-16 | 382.27 |
| 2018-01-15 | 385.33 |
| 2018-01-12 | 381.76 |
| 2018-01-11 | 385.07 |
| 2018-01-10 | 389.15 |
| 2018-01-09 | 388.38 |
| 2018-01-08 | 389.15 |
| 2018-01-05 | 393.99 |
| 2018-01-04 | 392.97 |
| 2018-01-03 | 394.24 |
| 2018-01-02 | 395.26 |
| 2017-12-29 | 393.99 |
| 2017-12-28 | 394.49 |
| 2017-12-27 | 390.17 |
| 2017-12-22 | 388.38 |
| 2017-12-21 | 385.84 |
| 2017-12-20 | 386.35 |
| 2017-12-19 | 380.49 |
| 2017-12-18 | 377.69 |
| 2017-12-15 | 372.85 |
| 2017-12-14 | 379.47 |
| 2017-12-13 | 384.82 |
| 2017-12-12 | 372.85 |
| 2017-12-11 | 377.94 |
| 2017-12-08 | 373.36 |
| 2017-12-07 | 378.96 |
| 2017-12-06 | 378.20 |
| 2017-12-05 | 378.96 |
| 2017-12-04 | 384.56 |
| 2017-12-01 | 390.68 |
| 2017-11-30 | 391.44 |
| 2017-11-29 | 383.55 |
| 2017-11-28 | 372.60 |
| 2017-11-27 | 374.89 |
| 2017-11-24 | 373.11 |
| 2017-11-23 | 373.87 |
| 2017-11-22 | 372.09 |
| 2017-11-21 | 369.80 |
| 2017-11-20 | 370.56 |
| 2017-11-17 | 373.11 |
| 2017-11-16 | 372.85 |
| 2017-11-15 | 376.42 |
| 2017-11-14 | 376.67 |
| 2017-11-13 | 370.30 |
| 2017-11-10 | 372.85 |
| 2017-11-09 | 373.61 |
| 2017-11-08 | 373.36 |
| 2017-11-07 | 373.61 |
| 2017-11-06 | 365.21 |
| 2017-11-03 | 368.52 |
| 2017-11-02 | 369.29 |
| 2017-11-01 | 372.60 |
| 2017-10-31 | 370.30 |
| 2017-10-30 | 372.60 |
| 2017-10-27 | 375.40 |
| 2017-10-26 | 378.45 |
| 2017-10-25 | 376.67 |
| 2017-10-24 | 373.36 |
| 2017-10-23 | 379.22 |
| 2017-10-20 | 384.31 |
| 2017-10-19 | 383.80 |
| 2017-10-18 | 386.60 |
| 2017-10-17 | 386.86 |
| 2017-10-16 | 386.60 |
| 2017-10-13 | 383.31 |
| 2017-10-12 | 386.35 |
| 2017-10-11 | 381.79 |
| 2017-10-10 | 382.55 |
| 2017-10-09 | 379.52 |
| 2017-10-06 | 384.58 |
| 2017-10-04 | 384.58 |
| 2017-10-03 | 383.56 |
| 2017-09-29 | 381.79 |
| 2017-09-28 | 378.50 |
| 2017-09-27 | 372.18 |
| 2017-09-26 | 367.37 |
| 2017-09-25 | 365.35 |
| 2017-09-22 | 363.07 |
| 2017-09-21 | 365.09 |
| 2017-09-20 | 361.80 |
| 2017-09-19 | 359.27 |
| 2017-09-18 | 357.50 |
| 2017-09-15 | 356.24 |
| 2017-09-14 | 358.26 |
| 2017-09-13 | 363.07 |
| 2017-09-12 | 364.33 |
| 2017-09-11 | 360.79 |
| 2017-09-08 | 357.25 |
| 2017-09-07 | 354.46 |
| 2017-09-06 | 358.01 |
| 2017-09-05 | 354.97 |
| 2017-09-04 | 353.20 |
| 2017-09-01 | 355.48 |
| 2017-08-31 | 355.48 |
| 2017-08-30 | 353.96 |
| 2017-08-29 | 345.36 |
| 2017-08-28 | 342.07 |
| 2017-08-25 | 343.58 |
| 2017-08-24 | 341.05 |
| 2017-08-22 | 342.07 |
| 2017-08-21 | 343.33 |
| 2017-08-18 | 342.82 |
| 2017-08-17 | 350.67 |
| 2017-08-16 | 352.19 |
| 2017-08-15 | 348.14 |
| 2017-08-14 | 352.69 |
| 2017-08-11 | 343.33 |
| 2017-08-10 | 343.08 |
| 2017-08-09 | 338.30 |
| 2017-08-08 | 338.30 |
| 2017-08-07 | 338.05 |
| 2017-08-04 | 340.56 |
| 2017-08-03 | 342.58 |
| 2017-08-02 | 342.83 |
| 2017-08-01 | 330.76 |
| 2017-07-31 | 327.24 |
| 2017-07-28 | 321.97 |
| 2017-07-27 | 319.45 |
| 2017-07-26 | 319.20 |
| 2017-07-25 | 316.44 |
| 2017-07-24 | 313.42 |
| 2017-07-21 | 313.42 |
| 2017-07-20 | 314.43 |
| 2017-07-19 | 312.17 |
| 2017-07-18 | 313.17 |
| 2017-07-17 | 314.68 |
| 2017-07-14 | 315.18 |
| 2017-07-13 | 315.68 |
| 2017-07-12 | 312.67 |
| 2017-07-11 | 312.17 |
| 2017-07-10 | 310.15 |
| 2017-07-07 | 305.88 |
| 2017-07-06 | 307.64 |
| 2017-07-05 | 305.13 |
| 2017-07-04 | 303.87 |
| 2017-07-03 | 310.41 |
| 2017-06-30 | 310.41 |
| 2017-06-29 | 315.68 |
| 2017-06-28 | 304.37 |
| 2017-06-27 | 303.87 |
| 2017-06-26 | 304.88 |
| 2017-06-23 | 303.37 |
| 2017-06-22 | 303.12 |
| 2017-06-21 | 304.88 |
| 2017-06-20 | 305.63 |
| 2017-06-19 | 308.65 |
| 2017-06-16 | 305.63 |
| 2017-06-15 | 308.14 |
| 2017-06-14 | 308.40 |
| 2017-06-13 | 311.16 |
| 2017-06-12 | 308.40 |
| 2017-06-09 | 311.91 |
| 2017-06-08 | 309.15 |
| 2017-06-07 | 308.90 |
| 2017-06-06 | 314.68 |
| 2017-06-05 | 311.91 |
| 2017-06-02 | 314.68 |
| 2017-06-01 | 314.68 |
| 2017-05-31 | 313.42 |
| 2017-05-29 | 311.41 |
| 2017-05-26 | 312.17 |
| 2017-05-25 | 309.90 |
| 2017-05-24 | 309.90 |
| 2017-05-23 | 305.63 |
| 2017-05-22 | 304.88 |
| 2017-05-19 | 306.89 |
| 2017-05-18 | 310.91 |
| 2017-05-17 | 308.65 |
| 2017-05-16 | 312.42 |
| 2017-05-15 | 309.92 |
| 2017-05-12 | 306.43 |
| 2017-05-11 | 306.18 |
| 2017-05-10 | 305.93 |
| 2017-05-09 | 305.93 |
| 2017-05-08 | 305.68 |
| 2017-05-05 | 303.19 |
| 2017-05-04 | 304.93 |
| 2017-05-02 | 294.45 |
| 2017-04-28 | 293.45 |
| 2017-04-27 | 291.96 |
| 2017-04-26 | 295.45 |
| 2017-04-25 | 291.71 |
| 2017-04-24 | 290.46 |
| 2017-04-21 | 283.48 |
| 2017-04-20 | 285.47 |
| 2017-04-19 | 282.73 |
| 2017-04-18 | 287.22 |
| 2017-04-13 | 289.46 |
| 2017-04-12 | 294.70 |
| 2017-04-11 | 290.71 |
| 2017-04-10 | 293.45 |
| 2017-04-07 | 292.96 |
| 2017-04-06 | 294.20 |
| 2017-04-05 | 297.45 |
| 2017-04-03 | 296.20 |
| 2017-03-31 | 293.21 |
| 2017-03-30 | 296.45 |
| 2017-03-29 | 294.20 |
| 2017-03-28 | 295.20 |
| 2017-03-27 | 292.46 |
| 2017-03-24 | 292.71 |
| 2017-03-23 | 294.45 |
| 2017-03-22 | 295.20 |
| 2017-03-21 | 299.19 |
| 2017-03-20 | 297.45 |
| 2017-03-17 | 299.19 |
| 2017-03-16 | 299.19 |
| 2017-03-15 | 292.71 |
| 2017-03-14 | 296.20 |
| 2017-03-13 | 298.94 |
| 2017-03-10 | 295.95 |
| 2017-03-09 | 291.21 |
| 2017-03-08 | 294.95 |
| 2017-03-07 | 290.71 |
| 2017-03-06 | 292.96 |
| 2017-03-03 | 293.70 |
| 2017-03-02 | 294.69 |
| 2017-03-01 | 294.69 |
| 2017-02-28 | 290.27 |
| 2017-02-27 | 290.76 |
| 2017-02-24 | 292.23 |
| 2017-02-23 | 296.89 |
| 2017-02-22 | 301.79 |
| 2017-02-21 | 300.32 |
| 2017-02-20 | 299.83 |
| 2017-02-17 | 300.81 |
| 2017-02-16 | 302.77 |
| 2017-02-15 | 302.28 |
| 2017-02-14 | 300.08 |
| 2017-02-13 | 296.16 |
| 2017-02-10 | 295.18 |
| 2017-02-09 | 291.01 |
| 2017-02-08 | 292.23 |
| 2017-02-07 | 294.69 |
| 2017-02-06 | 294.69 |
| 2017-02-03 | 290.52 |
| 2017-02-02 | 289.78 |
| 2017-02-01 | 291.99 |
| 2017-01-27 | 289.54 |
| 2017-01-26 | 286.10 |
| 2017-01-25 | 281.94 |
| 2017-01-24 | 279.98 |
| 2017-01-23 | 278.02 |
| 2017-01-20 | 273.85 |
| 2017-01-19 | 274.83 |
| 2017-01-18 | 274.34 |
| 2017-01-17 | 266.49 |
| 2017-01-16 | 267.47 |
| 2017-01-13 | 267.72 |
| 2017-01-12 | 265.76 |
| 2017-01-11 | 266.49 |
| 2017-01-10 | 264.53 |
| 2017-01-09 | 264.78 |
| 2017-01-06 | 263.31 |
| 2017-01-05 | 263.80 |
| 2017-01-04 | 256.69 |
| 2017-01-03 | 259.87 |
| 2016-12-30 | 253.75 |
| 2016-12-29 | 251.05 |
| 2016-12-28 | 250.80 |
| 2016-12-23 | 252.77 |
| 2016-12-22 | 256.44 |
| 2016-12-21 | 256.20 |
| 2016-12-20 | 258.16 |
| 2016-12-19 | 256.93 |
| 2016-12-16 | 260.36 |
| 2016-12-15 | 258.89 |
| 2016-12-14 | 260.36 |
| 2016-12-13 | 260.12 |
| 2016-12-12 | 261.35 |
| 2016-12-09 | 262.82 |
| 2016-12-08 | 264.29 |
| 2016-12-07 | 261.35 |
| 2016-12-06 | 260.85 |
| 2016-12-05 | 258.16 |
| 2016-12-02 | 257.42 |
| 2016-12-01 | 258.40 |
| 2016-11-30 | 260.36 |
| 2016-11-29 | 258.89 |
| 2016-11-28 | 259.87 |
| 2016-11-25 | 262.33 |
| 2016-11-24 | 260.36 |
| 2016-11-23 | 257.67 |
| 2016-11-22 | 258.65 |
| 2016-11-21 | 255.46 |
| 2016-11-18 | 255.46 |
| 2016-11-17 | 251.54 |
| 2016-11-16 | 251.29 |
| 2016-11-15 | 259.14 |
| 2016-11-14 | 251.78 |
| 2016-11-11 | 250.07 |
| 2016-11-10 | 246.88 |
| 2016-11-09 | 239.77 |
| 2016-11-08 | 243.20 |
| 2016-11-07 | 242.96 |
| 2016-11-04 | 246.15 |
| 2016-11-03 | 244.43 |
| 2016-11-02 | 243.94 |
| 2016-11-01 | 246.88 |
| 2016-10-31 | 243.45 |
| 2016-10-28 | 240.75 |
| 2016-10-27 | 242.96 |
| 2016-10-26 | 245.90 |
| 2016-10-25 | 249.82 |
| 2016-10-24 | 250.56 |
| 2016-10-20 | 245.66 |
| 2016-10-19 | 245.17 |
| 2016-10-18 | 246.64 |
| 2016-10-17 | 244.18 |
| 2016-10-14 | 242.97 |
| 2016-10-13 | 239.08 |
| 2016-10-12 | 242.24 |
| 2016-10-11 | 239.56 |
| 2016-10-07 | 243.94 |
| 2016-10-06 | 243.70 |
| 2016-10-05 | 239.56 |
| 2016-10-04 | 240.29 |
| 2016-10-03 | 239.32 |
| 2016-09-30 | 236.89 |
| 2016-09-29 | 240.54 |
| 2016-09-28 | 240.29 |
| 2016-09-27 | 238.10 |
| 2016-09-26 | 239.32 |
| 2016-09-23 | 238.59 |
| 2016-09-22 | 240.54 |
| 2016-09-21 | 239.56 |
| 2016-09-20 | 239.08 |
| 2016-09-19 | 239.81 |
| 2016-09-15 | 237.62 |
| 2016-09-14 | 235.91 |
| 2016-09-13 | 235.67 |
| 2016-09-12 | 237.62 |
| 2016-09-09 | 241.51 |
| 2016-09-08 | 237.62 |
| 2016-09-07 | 236.89 |
| 2016-09-06 | 234.70 |
| 2016-09-05 | 234.21 |
| 2016-09-02 | 233.24 |
| 2016-09-01 | 229.59 |
| 2016-08-31 | 231.05 |
| 2016-08-30 | 232.27 |
| 2016-08-29 | 229.59 |
| 2016-08-26 | 228.86 |
| 2016-08-25 | 229.10 |
| 2016-08-24 | 228.86 |
| 2016-08-23 | 228.62 |
| 2016-08-22 | 230.08 |
| 2016-08-19 | 230.32 |
| 2016-08-18 | 231.29 |
| 2016-08-17 | 230.57 |
| 2016-08-16 | 228.64 |
| 2016-08-15 | 226.47 |
| 2016-08-12 | 224.78 |
| 2016-08-11 | 223.81 |
| 2016-08-10 | 224.78 |
| 2016-08-09 | 224.30 |
| 2016-08-08 | 226.47 |
| 2016-08-05 | 223.33 |
| 2016-08-04 | 222.37 |
| 2016-08-03 | 225.98 |
| 2016-08-01 | 233.71 |
| 2016-07-29 | 234.19 |
| 2016-07-28 | 235.64 |
| 2016-07-27 | 234.67 |
| 2016-07-26 | 232.50 |
| 2016-07-25 | 227.43 |
| 2016-07-22 | 230.57 |
| 2016-07-21 | 230.57 |
| 2016-07-20 | 229.12 |
| 2016-07-19 | 227.19 |
| 2016-07-18 | 227.19 |
| 2016-07-15 | 224.05 |
| 2016-07-14 | 223.81 |
| 2016-07-13 | 221.88 |
| 2016-07-12 | 220.19 |
| 2016-07-11 | 219.95 |
| 2016-07-08 | 217.78 |
| 2016-07-07 | 219.47 |
| 2016-07-06 | 217.78 |
| 2016-07-05 | 220.68 |
| 2016-07-04 | 221.88 |
| 2016-06-30 | 219.23 |
| 2016-06-29 | 216.82 |
| 2016-06-28 | 214.40 |
| 2016-06-27 | 215.37 |
| 2016-06-24 | 213.20 |
| 2016-06-23 | 219.23 |
| 2016-06-22 | 219.47 |
| 2016-06-21 | 218.99 |
| 2016-06-20 | 218.50 |
| 2016-06-17 | 213.68 |
| 2016-06-16 | 213.20 |
| 2016-06-15 | 218.02 |
| 2016-06-14 | 220.19 |
| 2016-06-13 | 222.85 |
| 2016-06-10 | 230.33 |
| 2016-06-08 | 237.57 |
| 2016-06-07 | 240.70 |
| 2016-06-06 | 239.50 |
| 2016-06-03 | 238.05 |
| 2016-06-02 | 237.57 |
| 2016-06-01 | 235.64 |
| 2016-05-31 | 232.74 |
| 2016-05-30 | 231.53 |
| 2016-05-27 | 231.05 |
| 2016-05-26 | 231.29 |
| 2016-05-25 | 230.81 |
| 2016-05-24 | 222.37 |
| 2016-05-23 | 221.88 |
| 2016-05-20 | 225.02 |
| 2016-05-19 | 219.47 |
| 2016-05-18 | 220.44 |
| 2016-05-17 | 222.61 |
| 2016-05-16 | 217.54 |
| 2016-05-13 | 217.30 |
| 2016-05-12 | 223.76 |
| 2016-05-11 | 228.07 |
| 2016-05-10 | 228.55 |
| 2016-05-09 | 229.74 |
| 2016-05-06 | 228.07 |
| 2016-05-05 | 232.61 |
| 2016-05-04 | 232.14 |
| 2016-05-03 | 232.61 |
| 2016-04-29 | 237.40 |
| 2016-04-28 | 245.30 |
| 2016-04-27 | 240.27 |
| 2016-04-26 | 238.60 |
| 2016-04-25 | 236.68 |
| 2016-04-22 | 236.68 |
| 2016-04-21 | 239.79 |
| 2016-04-20 | 236.68 |
| 2016-04-19 | 235.73 |
| 2016-04-18 | 232.61 |
| 2016-04-15 | 233.09 |
| 2016-04-14 | 232.14 |
| 2016-04-13 | 229.74 |
| 2016-04-12 | 224.00 |
| 2016-04-11 | 224.24 |
| 2016-04-08 | 220.41 |
| 2016-04-07 | 222.56 |
| 2016-04-06 | 221.13 |
| 2016-04-05 | 222.09 |
| 2016-04-01 | 224.72 |
| 2016-03-31 | 228.07 |
| 2016-03-30 | 225.44 |
| 2016-03-29 | 222.56 |
| 2016-03-24 | 217.78 |
| 2016-03-23 | 219.21 |
| 2016-03-22 | 219.69 |
| 2016-03-21 | 221.13 |
| 2016-03-18 | 223.28 |
| 2016-03-17 | 225.20 |
| 2016-03-16 | 217.30 |
| 2016-03-15 | 217.06 |
| 2016-03-14 | 217.06 |
| 2016-03-11 | 214.43 |
| 2016-03-10 | 212.99 |
| 2016-03-09 | 213.95 |
| 2016-03-08 | 212.04 |
| 2016-03-07 | 213.95 |
| 2016-03-04 | 217.06 |
| 2016-03-03 | 210.16 |
| 2016-03-02 | 208.78 |
| 2016-03-01 | 204.42 |
| 2016-02-29 | 202.12 |
| 2016-02-26 | 203.73 |
| 2016-02-25 | 198.90 |
| 2016-02-24 | 201.43 |
| 2016-02-23 | 200.97 |
| 2016-02-22 | 209.24 |
| 2016-02-19 | 190.39 |
| 2016-02-18 | 192.23 |
| 2016-02-17 | 190.16 |
| 2016-02-16 | 189.93 |
| 2016-02-15 | 190.85 |
| 2016-02-12 | 185.33 |
| 2016-02-11 | 186.25 |
| 2016-02-05 | 196.60 |
| 2016-02-04 | 194.53 |
| 2016-02-03 | 192.92 |
| 2016-02-02 | 194.76 |
| 2016-02-01 | 193.61 |
| 2016-01-29 | 195.45 |
| 2016-01-28 | 185.33 |
| 2016-01-27 | 179.58 |
| 2016-01-26 | 182.57 |
| 2016-01-25 | 188.78 |
| 2016-01-22 | 182.57 |
| 2016-01-21 | 179.12 |
| 2016-01-20 | 187.86 |
| 2016-01-19 | 196.83 |
| 2016-01-18 | 198.90 |
| 2016-01-15 | 204.19 |
| 2016-01-14 | 207.86 |
| 2016-01-13 | 207.17 |
| 2016-01-12 | 207.17 |
| 2016-01-11 | 210.62 |
| 2016-01-08 | 217.29 |
| 2016-01-07 | 215.91 |
| 2016-01-06 | 227.18 |
| 2016-01-05 | 232.47 |
| 2016-01-04 | 228.79 |
| 2015-12-31 | 239.13 |
| 2015-12-30 | 240.51 |
| 2015-12-29 | 239.13 |
| 2015-12-28 | 234.76 |
| 2015-12-24 | 237.52 |
| 2015-12-23 | 236.60 |
| 2015-12-22 | 233.85 |
| 2015-12-21 | 231.32 |
| 2015-12-18 | 232.47 |
| 2015-12-17 | 238.44 |
| 2015-12-16 | 230.17 |
| 2015-12-15 | 230.40 |
| 2015-12-14 | 232.01 |
| 2015-12-11 | 230.63 |
| 2015-12-10 | 230.40 |
| 2015-12-09 | 229.48 |
| 2015-12-08 | 227.64 |
| 2015-12-07 | 230.17 |
| 2015-12-04 | 228.79 |
| 2015-12-03 | 227.64 |
| 2015-12-02 | 229.02 |
| 2015-12-01 | 226.95 |
| 2015-11-30 | 223.04 |
| 2015-11-27 | 223.73 |
| 2015-11-26 | 226.95 |
| 2015-11-25 | 225.34 |
| 2015-11-24 | 228.10 |
| 2015-11-23 | 230.40 |
| 2015-11-20 | 231.55 |
| 2015-11-19 | 230.63 |
| 2015-11-18 | 224.65 |
| 2015-11-17 | 227.41 |
| 2015-11-16 | 222.12 |
| 2015-11-13 | 225.57 |
| 2015-11-12 | 232.70 |
| 2015-11-11 | 227.18 |
| 2015-11-10 | 224.88 |
| 2015-11-09 | 227.87 |
| 2015-11-06 | 226.49 |
| 2015-11-05 | 229.71 |
| 2015-11-04 | 233.16 |
| 2015-11-03 | 230.17 |
| 2015-11-02 | 224.65 |
| 2015-10-30 | 227.87 |
| 2015-10-29 | 229.48 |
| 2015-10-28 | 232.70 |
| 2015-10-27 | 232.70 |
| 2015-10-26 | 229.71 |
| 2015-10-23 | 232.70 |
| 2015-10-22 | 227.87 |
| 2015-10-20 | 226.26 |
| 2015-10-19 | 226.26 |
| 2015-10-16 | 225.34 |
| 2015-10-15 | 223.28 |
| 2015-10-14 | 220.55 |
| 2015-10-13 | 218.49 |
| 2015-10-12 | 222.60 |
| 2015-10-09 | 224.65 |
| 2015-10-08 | 223.74 |
| 2015-10-07 | 231.95 |
| 2015-10-06 | 222.14 |
| 2015-10-05 | 228.30 |
| 2015-10-02 | 222.83 |
| 2015-09-30 | 217.58 |
| 2015-09-29 | 218.27 |
| 2015-09-25 | 223.74 |
| 2015-09-24 | 223.28 |
| 2015-09-23 | 226.25 |
| 2015-09-22 | 235.38 |
| 2015-09-21 | 231.73 |
| 2015-09-18 | 230.81 |
| 2015-09-17 | 234.69 |
| 2015-09-16 | 235.83 |
| 2015-09-15 | 231.73 |
| 2015-09-14 | 232.18 |
| 2015-09-11 | 231.95 |
| 2015-09-10 | 229.90 |
| 2015-09-09 | 237.43 |
| 2015-09-08 | 230.13 |
| 2015-09-07 | 213.25 |
| 2015-09-04 | 213.70 |
| 2015-09-02 | 209.14 |
| 2015-09-01 | 214.16 |
| 2015-08-31 | 214.62 |
| 2015-08-28 | 215.07 |
| 2015-08-27 | 217.81 |
| 2015-08-26 | 210.28 |
| 2015-08-25 | 215.30 |
| 2015-08-24 | 203.44 |
| 2015-08-21 | 216.67 |
| 2015-08-20 | 225.11 |
| 2015-08-19 | 234.01 |
| 2015-08-18 | 242.68 |
| 2015-08-17 | 248.15 |
| 2015-08-14 | 248.38 |
| 2015-08-13 | 250.42 |
| 2015-08-12 | 247.93 |
| 2015-08-11 | 255.63 |
| 2015-08-10 | 257.44 |
| 2015-08-07 | 263.56 |
| 2015-08-06 | 261.75 |
| 2015-08-05 | 261.07 |
| 2015-08-04 | 262.20 |
| 2015-08-03 | 261.52 |
| 2015-07-31 | 259.93 |
| 2015-07-30 | 255.63 |
| 2015-07-29 | 253.36 |
| 2015-07-28 | 250.42 |
| 2015-07-27 | 249.51 |
| 2015-07-24 | 253.82 |
| 2015-07-23 | 253.14 |
| 2015-07-22 | 251.78 |
| 2015-07-21 | 252.46 |
| 2015-07-20 | 249.97 |
| 2015-07-17 | 249.74 |
| 2015-07-16 | 243.85 |
| 2015-07-15 | 241.81 |
| 2015-07-14 | 240.91 |
| 2015-07-13 | 244.76 |
| 2015-07-10 | 239.09 |
| 2015-07-09 | 231.39 |
| 2015-07-08 | 222.11 |
| 2015-07-07 | 235.47 |
| 2015-07-06 | 237.28 |
| 2015-07-03 | 243.85 |
| 2015-07-02 | 243.62 |
| 2015-06-30 | 243.17 |
| 2015-06-29 | 241.59 |
| 2015-06-26 | 244.98 |
| 2015-06-25 | 251.10 |
| 2015-06-24 | 249.06 |
| 2015-06-23 | 253.59 |
| 2015-06-22 | 248.15 |
| 2015-06-19 | 247.25 |
| 2015-06-18 | 247.02 |
| 2015-06-17 | 245.44 |
| 2015-06-16 | 246.12 |
| 2015-06-15 | 249.06 |
| 2015-06-12 | 248.83 |
| 2015-06-11 | 246.34 |
| 2015-06-10 | 243.17 |
| 2015-06-09 | 243.40 |
| 2015-06-08 | 243.17 |
| 2015-06-05 | 248.38 |
| 2015-06-04 | 251.78 |
| 2015-06-03 | 252.91 |
| 2015-06-02 | 250.87 |
| 2015-06-01 | 252.46 |
| 2015-05-29 | 252.46 |
| 2015-05-28 | 254.50 |
| 2015-05-27 | 261.75 |
| 2015-05-26 | 261.52 |
| 2015-05-22 | 259.93 |
| 2015-05-21 | 256.31 |
| 2015-05-20 | 256.99 |
| 2015-05-19 | 255.40 |
| 2015-05-18 | 253.59 |
| 2015-05-15 | 255.39 |
| 2015-05-14 | 251.57 |
| 2015-05-13 | 250.44 |
| 2015-05-12 | 240.54 |
| 2015-05-11 | 241.22 |
| 2015-05-08 | 245.04 |
| 2015-05-07 | 245.94 |
| 2015-05-06 | 245.04 |
| 2015-05-05 | 243.24 |
| 2015-05-04 | 245.27 |
| 2015-04-30 | 240.32 |
| 2015-04-29 | 241.89 |
| 2015-04-28 | 242.57 |
| 2015-04-27 | 242.12 |
| 2015-04-24 | 239.65 |
| 2015-04-23 | 236.95 |
| 2015-04-22 | 230.42 |
| 2015-04-21 | 225.70 |
| 2015-04-20 | 222.10 |
| 2015-04-17 | 226.15 |
| 2015-04-16 | 225.47 |
| 2015-04-15 | 225.47 |
| 2015-04-14 | 224.13 |
| 2015-04-13 | 223.90 |
| 2015-04-10 | 222.33 |
| 2015-04-09 | 220.08 |
| 2015-04-08 | 217.83 |
| 2015-04-02 | 216.25 |
| 2015-04-01 | 217.15 |
| 2015-03-31 | 216.03 |
| 2015-03-30 | 215.80 |
| 2015-03-27 | 216.25 |
| 2015-03-26 | 216.48 |
| 2015-03-25 | 217.60 |
| 2015-03-24 | 212.43 |
| 2015-03-23 | 211.30 |
| 2015-03-20 | 212.65 |
| 2015-03-19 | 214.00 |
| 2015-03-18 | 205.23 |
| 2015-03-17 | 206.36 |
| 2015-03-16 | 205.91 |
| 2015-03-13 | 204.78 |
| 2015-03-12 | 205.68 |
| 2015-03-11 | 206.81 |
| 2015-03-10 | 209.73 |
| 2015-03-09 | 211.30 |
| 2015-03-06 | 212.20 |
| 2015-03-05 | 215.30 |
| 2015-03-04 | 214.64 |
| 2015-03-03 | 214.20 |
| 2015-03-02 | 210.65 |
| 2015-02-27 | 212.87 |
| 2015-02-26 | 211.54 |
| 2015-02-25 | 211.98 |
| 2015-02-24 | 214.64 |
| 2015-02-23 | 215.74 |
| 2015-02-18 | 220.17 |
| 2015-02-17 | 220.17 |
| 2015-02-16 | 216.19 |
| 2015-02-13 | 214.20 |
| 2015-02-12 | 209.33 |
| 2015-02-11 | 214.64 |
| 2015-02-10 | 215.97 |
| 2015-02-09 | 216.85 |
| 2015-02-06 | 217.96 |
| 2015-02-05 | 220.61 |
| 2015-02-04 | 217.51 |
| 2015-02-03 | 201.80 |
| 2015-02-02 | 201.80 |
| 2015-01-30 | 200.48 |
| 2015-01-29 | 200.70 |
| 2015-01-28 | 198.71 |
| 2015-01-27 | 199.37 |
| 2015-01-26 | 195.39 |
| 2015-01-23 | 194.06 |
| 2015-01-22 | 191.85 |
| 2015-01-21 | 191.18 |
| 2015-01-20 | 189.86 |
| 2015-01-19 | 189.19 |
| 2015-01-16 | 188.97 |
| 2015-01-15 | 189.41 |
| 2015-01-14 | 187.42 |
| 2015-01-13 | 186.09 |
| 2015-01-12 | 183.44 |
| 2015-01-09 | 181.01 |
| 2015-01-08 | 180.78 |
| 2015-01-07 | 180.12 |
| 2015-01-06 | 180.78 |
| 2015-01-05 | 183.00 |
| 2015-01-02 | 186.54 |
| 2014-12-31 | 185.87 |
| 2014-12-30 | 185.43 |
| 2014-12-29 | 186.76 |
| 2014-12-24 | 185.43 |
| 2014-12-23 | 182.55 |
| 2014-12-22 | 183.88 |
| 2014-12-19 | 182.55 |
| 2014-12-18 | 177.91 |
| 2014-12-17 | 177.24 |
| 2014-12-16 | 177.69 |
| 2014-12-15 | 179.90 |
| 2014-12-12 | 181.45 |
| 2014-12-11 | 181.67 |
| 2014-12-10 | 181.01 |
| 2014-12-09 | 180.78 |
| 2014-12-08 | 181.89 |
| 2014-12-05 | 183.44 |
| 2014-12-04 | 183.66 |
| 2014-12-03 | 180.78 |
| 2014-12-02 | 181.67 |
| 2014-12-01 | 179.68 |
| 2014-11-28 | 185.87 |
| 2014-11-27 | 185.21 |
| 2014-11-26 | 186.09 |
| 2014-11-25 | 185.43 |
| 2014-11-24 | 184.55 |
| 2014-11-21 | 183.88 |
| 2014-11-20 | 185.43 |
| 2014-11-19 | 185.43 |
| 2014-11-18 | 188.31 |
| 2014-11-17 | 191.40 |
| 2014-11-14 | 190.30 |
| 2014-11-13 | 189.63 |
| 2014-11-12 | 189.63 |
| 2014-11-11 | 187.64 |
| 2014-11-10 | 188.53 |
| 2014-11-07 | 187.64 |
| 2014-11-06 | 189.86 |
| 2014-11-05 | 189.63 |
| 2014-11-04 | 190.08 |
| 2014-11-03 | 188.97 |
| 2014-10-31 | 190.74 |
| 2014-10-30 | 189.63 |
| 2014-10-29 | 189.19 |
| 2014-10-28 | 187.64 |
| 2014-10-27 | 184.77 |
| 2014-10-24 | 185.87 |
| 2014-10-23 | 186.54 |
| 2014-10-22 | 187.42 |
| 2014-10-21 | 183.44 |
| 2014-10-20 | 183.22 |
| 2014-10-17 | 182.11 |
| 2014-10-16 | 180.36 |
| 2014-10-15 | 181.67 |
| 2014-10-14 | 180.80 |
| 2014-10-13 | 181.89 |
| 2014-10-10 | 177.72 |
| 2014-10-09 | 181.67 |
| 2014-10-08 | 179.48 |
| 2014-10-07 | 180.58 |
| 2014-10-06 | 176.85 |
| 2014-10-03 | 176.19 |
| 2014-09-30 | 173.56 |
| 2014-09-29 | 174.65 |
| 2014-09-26 | 181.45 |
| 2014-09-25 | 181.45 |
| 2014-09-24 | 181.89 |
| 2014-09-23 | 181.89 |
| 2014-09-22 | 184.09 |
| 2014-09-19 | 184.96 |
| 2014-09-18 | 184.96 |
| 2014-09-17 | 186.28 |
| 2014-09-16 | 187.16 |
| 2014-09-15 | 186.50 |
| 2014-09-12 | 186.72 |
| 2014-09-11 | 188.47 |
| 2014-09-10 | 187.60 |
| 2014-09-08 | 188.25 |
| 2014-09-05 | 189.35 |
| 2014-09-04 | 189.79 |
| 2014-09-03 | 189.57 |
| 2014-09-02 | 187.60 |
| 2014-09-01 | 186.28 |
| 2014-08-29 | 187.16 |
| 2014-08-28 | 188.47 |
| 2014-08-27 | 190.01 |
| 2014-08-26 | 190.89 |
| 2014-08-25 | 191.11 |
| 2014-08-22 | 190.89 |
| 2014-08-21 | 190.67 |
| 2014-08-20 | 190.01 |
| 2014-08-19 | 189.13 |
| 2014-08-18 | 184.74 |
| 2014-08-15 | 186.06 |
| 2014-08-14 | 186.06 |
| 2014-08-13 | 185.63 |
| 2014-08-12 | 186.06 |
| 2014-08-11 | 185.84 |
| 2014-08-08 | 183.67 |
| 2014-08-07 | 184.76 |
| 2014-08-06 | 182.36 |
| 2014-08-05 | 181.93 |
| 2014-08-04 | 186.06 |
| 2014-08-01 | 185.19 |
| 2014-07-31 | 186.71 |
| 2014-07-30 | 186.93 |
| 2014-07-29 | 183.23 |
| 2014-07-28 | 182.80 |
| 2014-07-25 | 183.23 |
| 2014-07-24 | 182.80 |
| 2014-07-23 | 182.36 |
| 2014-07-22 | 181.71 |
| 2014-07-21 | 180.40 |
| 2014-07-18 | 179.97 |
| 2014-07-17 | 179.75 |
| 2014-07-16 | 179.75 |
| 2014-07-15 | 180.19 |
| 2014-07-14 | 179.32 |
| 2014-07-11 | 178.88 |
| 2014-07-10 | 176.49 |
| 2014-07-09 | 176.92 |
| 2014-07-08 | 178.23 |
| 2014-07-07 | 178.45 |
| 2014-07-04 | 178.01 |
| 2014-07-03 | 179.97 |
| 2014-07-02 | 179.10 |
| 2014-06-30 | 175.40 |
| 2014-06-27 | 178.45 |
| 2014-06-26 | 176.71 |
| 2014-06-25 | 173.23 |
| 2014-06-24 | 174.10 |
| 2014-06-23 | 173.66 |
| 2014-06-20 | 176.27 |
| 2014-06-19 | 176.71 |
| 2014-06-18 | 176.49 |
| 2014-06-17 | 178.01 |
| 2014-06-16 | 177.58 |
| 2014-06-13 | 179.53 |
| 2014-06-12 | 179.53 |
| 2014-06-11 | 179.53 |
| 2014-06-10 | 179.75 |
| 2014-06-09 | 179.53 |
| 2014-06-06 | 178.66 |
| 2014-06-05 | 179.53 |
| 2014-06-04 | 182.14 |
| 2014-06-03 | 181.27 |
| 2014-05-30 | 178.45 |
| 2014-05-29 | 177.58 |
| 2014-05-28 | 176.92 |
| 2014-05-27 | 174.31 |
| 2014-05-26 | 174.31 |
| 2014-05-23 | 174.10 |
| 2014-05-22 | 173.23 |
| 2014-05-21 | 173.01 |
| 2014-05-20 | 174.10 |
| 2014-05-19 | 173.88 |
| 2014-05-16 | 174.09 |
| 2014-05-15 | 173.66 |
| 2014-05-14 | 173.88 |
| 2014-05-13 | 174.53 |
| 2014-05-12 | 172.58 |
| 2014-05-09 | 168.70 |
| 2014-05-08 | 168.70 |
| 2014-05-07 | 169.35 |
| 2014-05-05 | 169.13 |
| 2014-05-02 | 171.51 |
| 2014-04-30 | 172.37 |
| 2014-04-29 | 172.37 |
| 2014-04-28 | 169.78 |
| 2014-04-25 | 167.84 |
| 2014-04-24 | 169.57 |
| 2014-04-23 | 168.70 |
| 2014-04-22 | 171.72 |
| 2014-04-17 | 172.37 |
| 2014-04-16 | 171.07 |
| 2014-04-15 | 172.80 |
| 2014-04-14 | 176.25 |
| 2014-04-11 | 176.03 |
| 2014-04-10 | 175.17 |
| 2014-04-09 | 176.90 |
| 2014-04-08 | 172.15 |
| 2014-04-07 | 169.35 |
| 2014-04-04 | 170.64 |
| 2014-04-03 | 169.57 |
| 2014-04-02 | 167.62 |
| 2014-04-01 | 167.41 |
| 2014-03-31 | 166.33 |
| 2014-03-28 | 164.61 |
| 2014-03-27 | 164.61 |
| 2014-03-26 | 162.45 |
| 2014-03-25 | 160.51 |
| 2014-03-24 | 157.92 |
| 2014-03-21 | 155.98 |
| 2014-03-20 | 155.12 |
| 2014-03-19 | 158.78 |
| 2014-03-18 | 155.98 |
| 2014-03-17 | 156.41 |
| 2014-03-14 | 157.70 |
| 2014-03-13 | 160.72 |
| 2014-03-12 | 160.08 |
| 2014-03-11 | 164.61 |
| 2014-03-10 | 161.80 |
| 2014-03-07 | 163.53 |
| 2014-03-06 | 163.10 |
| 2014-03-05 | 163.95 |
| 2014-03-04 | 164.80 |
| 2014-03-03 | 164.80 |
| 2014-02-28 | 166.49 |
| 2014-02-27 | 166.70 |
| 2014-02-26 | 164.37 |
| 2014-02-25 | 166.92 |
| 2014-02-24 | 164.80 |
| 2014-02-21 | 163.53 |
| 2014-02-20 | 159.71 |
| 2014-02-19 | 163.10 |
| 2014-02-18 | 162.89 |
| 2014-02-17 | 159.08 |
| 2014-02-14 | 159.71 |
| 2014-02-13 | 158.44 |
| 2014-02-12 | 156.96 |
| 2014-02-11 | 154.42 |
| 2014-02-10 | 152.09 |
| 2014-02-07 | 150.18 |
| 2014-02-06 | 149.55 |
| 2014-02-05 | 151.03 |
| 2014-02-04 | 154.63 |
| 2014-01-30 | 157.38 |
| 2014-01-29 | 158.65 |
| 2014-01-28 | 156.32 |
| 2014-01-27 | 156.96 |
| 2014-01-24 | 159.50 |
| 2014-01-23 | 161.20 |
| 2014-01-22 | 162.89 |
| 2014-01-21 | 161.83 |
| 2014-01-20 | 160.14 |
| 2014-01-17 | 163.32 |
| 2014-01-16 | 160.14 |
| 2014-01-15 | 159.93 |
| 2014-01-14 | 159.29 |
| 2014-01-13 | 159.50 |
| 2014-01-10 | 160.14 |
| 2014-01-09 | 159.93 |
| 2014-01-08 | 162.26 |
| 2014-01-07 | 160.99 |
| 2014-01-06 | 161.62 |
| 2014-01-03 | 162.26 |
| 2014-01-02 | 167.13 |
| 2013-12-31 | 166.28 |
| 2013-12-30 | 165.86 |
| 2013-12-27 | 166.07 |
| 2013-12-24 | 165.86 |
| 2013-12-23 | 164.80 |
| 2013-12-20 | 164.59 |
| 2013-12-19 | 160.99 |
| 2013-12-18 | 160.77 |
| 2013-12-17 | 162.68 |
| 2013-12-16 | 162.04 |
| 2013-12-13 | 162.89 |
| 2013-12-12 | 163.53 |
| 2013-12-11 | 163.74 |
| 2013-12-10 | 168.19 |
| 2013-12-09 | 168.19 |
| 2013-12-06 | 167.13 |
| 2013-12-05 | 167.34 |
| 2013-12-04 | 169.03 |
| 2013-12-03 | 169.67 |
| 2013-12-02 | 170.31 |
| 2013-11-29 | 167.98 |
| 2013-11-28 | 168.19 |
| 2013-11-27 | 168.19 |
| 2013-11-26 | 169.46 |
| 2013-11-25 | 166.70 |
| 2013-11-22 | 167.76 |
| 2013-11-21 | 166.70 |
| 2013-11-20 | 166.07 |
| 2013-11-19 | 163.53 |
| 2013-11-18 | 165.86 |
| 2013-11-15 | 164.80 |
| 2013-11-14 | 163.95 |
| 2013-11-13 | 165.01 |
| 2013-11-12 | 168.19 |
| 2013-11-11 | 172.21 |
| 2013-11-08 | 167.13 |
| 2013-11-07 | 166.07 |
| 2013-11-06 | 169.25 |
| 2013-11-05 | 170.31 |
| 2013-11-04 | 170.94 |
| 2013-11-01 | 172.21 |
| 2013-10-31 | 173.27 |
| 2013-10-30 | 172.85 |
| 2013-10-29 | 170.09 |
| 2013-10-28 | 169.25 |
| 2013-10-25 | 169.46 |
| 2013-10-24 | 170.52 |
| 2013-10-23 | 172.64 |
| 2013-10-22 | 170.73 |
| 2013-10-21 | 170.52 |
| 2013-10-18 | 169.68 |
| 2013-10-17 | 168.00 |
| 2013-10-16 | 169.47 |
| 2013-10-15 | 169.47 |
| 2013-10-11 | 168.21 |
| 2013-10-10 | 166.53 |
| 2013-10-09 | 167.16 |
| 2013-10-08 | 168.84 |
| 2013-10-07 | 166.74 |
| 2013-10-04 | 167.79 |
| 2013-10-03 | 167.37 |
| 2013-10-02 | 167.58 |
| 2013-09-30 | 165.69 |
| 2013-09-27 | 166.32 |
| 2013-09-26 | 166.53 |
| 2013-09-25 | 166.74 |
| 2013-09-24 | 165.48 |
| 2013-09-23 | 165.90 |
| 2013-09-19 | 168.00 |
| 2013-09-18 | 167.16 |
| 2013-09-17 | 166.11 |
| 2013-09-16 | 166.74 |
| 2013-09-13 | 165.69 |
| 2013-09-12 | 164.43 |
| 2013-09-11 | 164.64 |
| 2013-09-10 | 164.01 |
| 2013-09-09 | 161.70 |
| 2013-09-06 | 161.91 |
| 2013-09-05 | 162.75 |
| 2013-09-04 | 160.44 |
| 2013-09-03 | 160.02 |
| 2013-09-02 | 157.29 |
| 2013-08-30 | 153.09 |
| 2013-08-29 | 152.67 |
| 2013-08-28 | 151.62 |
| 2013-08-27 | 155.61 |
| 2013-08-26 | 157.08 |
| 2013-08-23 | 154.35 |
| 2013-08-22 | 154.56 |
| 2013-08-21 | 152.25 |
| 2013-08-20 | 155.61 |
| 2013-08-19 | 159.81 |
| 2013-08-16 | 162.96 |
| 2013-08-15 | 161.92 |
| 2013-08-13 | 162.33 |
| 2013-08-12 | 157.96 |
| 2013-08-09 | 154.84 |
| 2013-08-08 | 153.80 |
| 2013-08-07 | 150.88 |
| 2013-08-06 | 151.92 |
| 2013-08-05 | 152.96 |
| 2013-08-02 | 151.51 |
| 2013-08-01 | 149.42 |
| 2013-07-31 | 147.13 |
| 2013-07-30 | 146.93 |
| 2013-07-29 | 147.34 |
| 2013-07-26 | 147.55 |
| 2013-07-25 | 147.55 |
| 2013-07-24 | 147.34 |
| 2013-07-23 | 145.68 |
| 2013-07-22 | 139.43 |
| 2013-07-19 | 141.10 |
| 2013-07-18 | 141.51 |
| 2013-07-17 | 143.39 |
| 2013-07-16 | 141.93 |
| 2013-07-15 | 143.18 |
| 2013-07-12 | 144.43 |
| 2013-07-11 | 145.47 |
| 2013-07-10 | 138.60 |
| 2013-07-09 | 138.18 |
| 2013-07-08 | 137.14 |
| 2013-07-05 | 142.34 |
| 2013-07-04 | 134.23 |
| 2013-07-03 | 134.23 |
| 2013-07-02 | 137.97 |
| 2013-06-28 | 138.81 |
| 2013-06-27 | 135.06 |
| 2013-06-26 | 137.14 |
| 2013-06-25 | 131.93 |
| 2013-06-24 | 132.56 |
| 2013-06-21 | 138.18 |
| 2013-06-20 | 140.05 |
| 2013-06-19 | 145.47 |
| 2013-06-18 | 146.72 |
| 2013-06-17 | 149.22 |
| 2013-06-14 | 144.43 |
| 2013-06-13 | 142.34 |
| 2013-06-11 | 143.59 |
| 2013-06-10 | 147.34 |
| 2013-06-07 | 147.97 |
| 2013-06-06 | 150.67 |
| 2013-06-05 | 155.05 |
| 2013-06-04 | 158.38 |
| 2013-06-03 | 158.58 |
| 2013-05-31 | 160.25 |
| 2013-05-30 | 163.16 |
| 2013-05-29 | 162.75 |
| 2013-05-28 | 167.33 |
| 2013-05-27 | 166.50 |
| 2013-05-24 | 164.21 |
| 2013-05-23 | 164.41 |
| 2013-05-22 | 167.95 |
| 2013-05-21 | 169.20 |
| 2013-05-20 | 172.95 |
| 2013-05-16 | 168.82 |
| 2013-05-15 | 167.58 |
| 2013-05-14 | 167.17 |
| 2013-05-13 | 166.76 |
| 2013-05-10 | 169.44 |
| 2013-05-09 | 167.79 |
| 2013-05-08 | 168.20 |
| 2013-05-07 | 166.34 |
| 2013-05-06 | 166.96 |
| 2013-05-03 | 165.93 |
| 2013-05-02 | 165.93 |
| 2013-04-30 | 168.00 |
| 2013-04-29 | 166.14 |
| 2013-04-26 | 165.72 |
| 2013-04-25 | 164.28 |
| 2013-04-24 | 163.04 |
| 2013-04-23 | 156.85 |
| 2013-04-22 | 158.08 |
| 2013-04-19 | 157.67 |
| 2013-04-18 | 153.75 |
| 2013-04-17 | 156.43 |
| 2013-04-16 | 153.96 |
| 2013-04-15 | 155.19 |
| 2013-04-12 | 158.29 |
| 2013-04-11 | 157.05 |
| 2013-04-10 | 153.96 |
| 2013-04-09 | 152.92 |
| 2013-04-08 | 152.92 |
| 2013-04-05 | 154.99 |
| 2013-04-03 | 159.12 |
| 2013-04-02 | 158.29 |
| 2013-03-28 | 157.05 |
| 2013-03-27 | 157.26 |
| 2013-03-26 | 155.81 |
| 2013-03-25 | 155.81 |
| 2013-03-22 | 155.61 |
| 2013-03-21 | 157.05 |
| 2013-03-20 | 154.57 |
| 2013-03-19 | 157.26 |
| 2013-03-18 | 157.47 |
| 2013-03-15 | 162.42 |
| 2013-03-14 | 166.08 |
| 2013-03-13 | 161.00 |
| 2013-03-12 | 163.23 |
| 2013-03-11 | 166.28 |
| 2013-03-08 | 164.25 |
| 2013-03-07 | 161.81 |
| 2013-03-06 | 162.22 |
| 2013-03-05 | 159.17 |
| 2013-03-04 | 155.31 |
| 2013-03-01 | 156.53 |
| 2013-02-28 | 154.90 |
| 2013-02-27 | 151.24 |
| 2013-02-26 | 149.61 |
| 2013-02-25 | 152.66 |
| 2013-02-22 | 155.71 |
| 2013-02-21 | 155.71 |
| 2013-02-20 | 158.76 |
| 2013-02-19 | 156.32 |
| 2013-02-18 | 155.31 |
| 2013-02-15 | 156.53 |
| 2013-02-14 | 157.14 |
| 2013-02-08 | 157.95 |
| 2013-02-07 | 155.51 |
| 2013-02-06 | 157.34 |
| 2013-02-05 | 152.26 |
| 2013-02-04 | 157.34 |
| 2013-02-01 | 158.56 |
| 2013-01-31 | 158.15 |
| 2013-01-30 | 157.34 |
| 2013-01-29 | 155.92 |
| 2013-01-28 | 155.92 |
| 2013-01-25 | 153.07 |
| 2013-01-24 | 150.83 |
| 2013-01-23 | 148.60 |
| 2013-01-22 | 143.52 |
| 2013-01-21 | 143.11 |
| 2013-01-18 | 142.70 |
| 2013-01-17 | 141.89 |
| 2013-01-16 | 141.48 |
| 2013-01-15 | 141.89 |
| 2013-01-14 | 141.89 |
| 2013-01-11 | 142.70 |
| 2013-01-10 | 141.89 |
| 2013-01-09 | 141.08 |
| 2013-01-08 | 141.69 |
| 2013-01-07 | 141.08 |
| 2013-01-04 | 142.91 |
| 2013-01-03 | 142.50 |
| 2013-01-02 | 142.91 |
| 2012-12-31 | 141.28 |
| 2012-12-28 | 140.87 |
| 2012-12-27 | 141.08 |
| 2012-12-24 | 141.08 |
| 2012-12-21 | 141.48 |
| 2012-12-20 | 140.06 |
| 2012-12-19 | 139.04 |
| 2012-12-18 | 139.25 |
| 2012-12-17 | 140.06 |
| 2012-12-14 | 139.65 |
| 2012-12-13 | 139.04 |
| 2012-12-12 | 140.06 |
| 2012-12-11 | 140.26 |
| 2012-12-10 | 141.48 |
| 2012-12-07 | 139.86 |
| 2012-12-06 | 141.89 |
| 2012-12-05 | 141.48 |
| 2012-12-04 | 137.82 |
| 2012-12-03 | 139.65 |
| 2012-11-30 | 140.67 |
| 2012-11-29 | 140.06 |
| 2012-11-28 | 137.62 |
| 2012-11-27 | 138.64 |
| 2012-11-26 | 138.03 |
| 2012-11-23 | 138.84 |
| 2012-11-22 | 137.42 |
| 2012-11-21 | 134.98 |
| 2012-11-20 | 132.34 |
| 2012-11-19 | 134.78 |
| 2012-11-16 | 133.56 |
| 2012-11-15 | 132.74 |
| 2012-11-14 | 135.18 |
| 2012-11-13 | 132.34 |
| 2012-11-12 | 133.96 |
| 2012-11-09 | 135.18 |
| 2012-11-08 | 139.65 |
| 2012-11-07 | 142.91 |
| 2012-11-06 | 142.09 |
| 2012-11-05 | 141.89 |
| 2012-11-02 | 141.69 |
| 2012-11-01 | 141.28 |
| 2012-10-31 | 141.89 |
| 2012-10-30 | 142.09 |
| 2012-10-29 | 141.89 |
| 2012-10-26 | 142.09 |
| 2012-10-25 | 143.72 |
| 2012-10-24 | 142.50 |
| 2012-10-22 | 141.08 |
| 2012-10-19 | 140.67 |
| 2012-10-18 | 140.67 |
| 2012-10-17 | 140.67 |
| 2012-10-16 | 139.87 |
| 2012-10-15 | 138.86 |
| 2012-10-12 | 138.46 |
| 2012-10-11 | 137.65 |
| 2012-10-10 | 138.06 |
| 2012-10-09 | 138.86 |
| 2012-10-08 | 138.66 |
| 2012-10-05 | 139.47 |
| 2012-10-04 | 138.86 |
| 2012-10-03 | 140.67 |
| 2012-09-28 | 139.47 |
| 2012-09-27 | 137.65 |
| 2012-09-26 | 136.24 |
| 2012-09-25 | 136.44 |
| 2012-09-24 | 135.44 |
| 2012-09-21 | 133.83 |
| 2012-09-20 | 134.03 |
| 2012-09-19 | 135.84 |
| 2012-09-18 | 134.23 |
| 2012-09-17 | 131.41 |
| 2012-09-14 | 130.00 |
| 2012-09-13 | 127.78 |
| 2012-09-12 | 128.39 |
| 2012-09-11 | 126.58 |
| 2012-09-10 | 126.58 |
| 2012-09-07 | 124.97 |
| 2012-09-06 | 121.74 |
| 2012-09-05 | 121.74 |
| 2012-09-04 | 122.95 |
| 2012-09-03 | 123.35 |
| 2012-08-31 | 122.35 |
| 2012-08-30 | 121.54 |
| 2012-08-29 | 123.56 |
| 2012-08-28 | 122.55 |
| 2012-08-27 | 123.56 |
| 2012-08-24 | 121.94 |
| 2012-08-23 | 123.56 |
| 2012-08-22 | 122.35 |
| 2012-08-21 | 124.16 |
| 2012-08-20 | 124.36 |
| 2012-08-17 | 125.37 |
| 2012-08-16 | 123.96 |
| 2012-08-15 | 122.75 |
| 2012-08-14 | 123.56 |
| 2012-08-13 | 121.34 |
| 2012-08-10 | 122.95 |
| 2012-08-09 | 123.35 |
| 2012-08-08 | 118.76 |
| 2012-08-07 | 117.97 |
| 2012-08-06 | 117.17 |
| 2012-08-03 | 116.17 |
| 2012-08-02 | 116.57 |
| 2012-08-01 | 116.97 |
| 2012-07-31 | 115.17 |
| 2012-07-30 | 114.58 |
| 2012-07-27 | 113.18 |
| 2012-07-26 | 110.19 |
| 2012-07-25 | 111.38 |
| 2012-07-24 | 109.99 |
| 2012-07-23 | 111.38 |
| 2012-07-20 | 114.97 |
| 2012-07-19 | 114.58 |
| 2012-07-18 | 112.58 |
| 2012-07-17 | 112.98 |
| 2012-07-16 | 110.99 |
| 2012-07-13 | 110.99 |
| 2012-07-12 | 110.99 |
| 2012-07-11 | 112.78 |
| 2012-07-10 | 113.58 |
| 2012-07-09 | 113.98 |
| 2012-07-06 | 113.58 |
| 2012-07-05 | 112.98 |
| 2012-07-04 | 112.38 |
| 2012-07-03 | 113.78 |
| 2012-06-29 | 111.38 |
| 2012-06-28 | 110.19 |
| 2012-06-27 | 110.39 |
| 2012-06-26 | 107.00 |
| 2012-06-25 | 105.40 |
| 2012-06-22 | 105.40 |
| 2012-06-21 | 106.60 |
| 2012-06-20 | 107.20 |
| 2012-06-19 | 106.00 |
| 2012-06-18 | 107.60 |
| 2012-06-15 | 106.80 |
| 2012-06-14 | 104.60 |
| 2012-06-13 | 105.80 |
| 2012-06-12 | 102.41 |
| 2012-06-11 | 102.21 |
| 2012-06-08 | 99.12 |
| 2012-06-07 | 100.62 |
| 2012-06-06 | 100.22 |
| 2012-06-05 | 99.62 |
| 2012-06-04 | 98.42 |
| 2012-06-01 | 99.42 |
| 2012-05-31 | 100.02 |
| 2012-05-30 | 100.22 |
| 2012-05-29 | 103.41 |
| 2012-05-28 | 101.81 |
| 2012-05-25 | 102.21 |
| 2012-05-24 | 100.82 |
| 2012-05-23 | 99.42 |
| 2012-05-22 | 101.01 |
| 2012-05-21 | 102.01 |
| 2012-05-18 | 103.61 |
| 2012-05-17 | 103.41 |
| 2012-05-16 | 105.60 |
| 2012-05-15 | 110.19 |
| 2012-05-14 | 106.60 |
| 2012-05-11 | 106.60 |
| 2012-05-10 | 108.57 |
| 2012-05-09 | 110.15 |
| 2012-05-08 | 109.95 |
| 2012-05-07 | 108.18 |
| 2012-05-04 | 112.12 |
| 2012-05-03 | 112.12 |
| 2012-05-02 | 112.72 |
| 2012-04-30 | 110.35 |
| 2012-04-27 | 108.37 |
| 2012-04-26 | 107.39 |
| 2012-04-25 | 106.40 |
| 2012-04-24 | 105.41 |
| 2012-04-23 | 105.02 |
| 2012-04-20 | 107.39 |
| 2012-04-19 | 107.39 |
| 2012-04-18 | 106.40 |
| 2012-04-17 | 105.61 |
| 2012-04-16 | 104.82 |
| 2012-04-13 | 104.63 |
| 2012-04-12 | 100.48 |
| 2012-04-11 | 98.51 |
| 2012-04-10 | 99.10 |
| 2012-04-05 | 101.27 |
| 2012-04-03 | 102.45 |
| 2012-04-02 | 102.65 |
| 2012-03-30 | 103.64 |
| 2012-03-29 | 106.20 |
| 2012-03-28 | 107.59 |
| 2012-03-27 | 107.39 |
| 2012-03-26 | 103.84 |
| 2012-03-23 | 104.23 |
| 2012-03-22 | 105.22 |
| 2012-03-21 | 102.65 |
| 2012-03-20 | 104.03 |
| 2012-03-19 | 104.82 |
| 2012-03-16 | 105.22 |
| 2012-03-15 | 106.40 |
| 2012-03-14 | 105.02 |
| 2012-03-13 | 106.60 |
| 2012-03-12 | 106.99 |
| 2012-03-09 | 110.74 |
| 2012-03-08 | 110.35 |
| 2012-03-07 | 108.03 |
| 2012-03-06 | 107.45 |
| 2012-03-05 | 107.64 |
| 2012-03-02 | 108.42 |
| 2012-03-01 | 109.39 |
| 2012-02-29 | 110.55 |
| 2012-02-28 | 106.87 |
| 2012-02-27 | 96.78 |
| 2012-02-24 | 99.89 |
| 2012-02-23 | 98.14 |
| 2012-02-22 | 98.72 |
| 2012-02-21 | 98.14 |
| 2012-02-20 | 97.95 |
| 2012-02-17 | 99.11 |
| 2012-02-16 | 97.75 |
| 2012-02-15 | 98.92 |
| 2012-02-14 | 94.07 |
| 2012-02-13 | 96.20 |
| 2012-02-10 | 94.26 |
| 2012-02-09 | 97.75 |
| 2012-02-08 | 98.33 |
| 2012-02-07 | 96.20 |
| 2012-02-06 | 95.04 |
| 2012-02-03 | 95.04 |
| 2012-02-02 | 93.29 |
| 2012-02-01 | 94.07 |
| 2012-01-31 | 94.07 |
| 2012-01-30 | 96.01 |
| 2012-01-27 | 98.53 |
| 2012-01-26 | 96.78 |
| 2012-01-20 | 92.71 |
| 2012-01-19 | 89.90 |
| 2012-01-18 | 87.48 |
| 2012-01-17 | 84.57 |
| 2012-01-16 | 81.56 |
| 2012-01-13 | 80.89 |
| 2012-01-12 | 80.89 |
| 2012-01-11 | 79.53 |
| 2012-01-10 | 80.98 |
| 2012-01-09 | 82.53 |
| 2012-01-06 | 80.11 |
| 2012-01-05 | 82.05 |
| 2012-01-04 | 82.24 |
| 2012-01-03 | 81.66 |
| 2011-12-30 | 78.66 |
| 2011-12-29 | 79.04 |
| 2011-12-28 | 79.63 |
| 2011-12-23 | 80.50 |
| 2011-12-22 | 79.14 |
| 2011-12-21 | 79.14 |
| 2011-12-20 | 77.49 |
| 2011-12-19 | 78.17 |
| 2011-12-16 | 80.11 |
| 2011-12-15 | 77.59 |
| 2011-12-14 | 80.98 |
| 2011-12-13 | 79.04 |
| 2011-12-12 | 80.30 |
| 2011-12-09 | 79.92 |
| 2011-12-08 | 82.24 |
| 2011-12-07 | 83.99 |
| 2011-12-06 | 81.27 |
| 2011-12-05 | 82.92 |
| 2011-12-02 | 83.41 |
| 2011-12-01 | 86.99 |
| 2011-11-30 | 81.27 |
| 2011-11-29 | 81.08 |
| 2011-11-28 | 81.66 |
| 2011-11-25 | 78.37 |
| 2011-11-24 | 81.76 |
| 2011-11-23 | 78.46 |
| 2011-11-22 | 79.04 |
| 2011-11-21 | 76.81 |
| 2011-11-18 | 80.40 |
| 2011-11-17 | 82.60 |
| 2011-11-16 | 84.52 |
| 2011-11-15 | 89.12 |
| 2011-11-14 | 87.78 |
| 2011-11-11 | 84.81 |
| 2011-11-10 | 84.14 |
| 2011-11-09 | 90.08 |
| 2011-11-08 | 89.02 |
| 2011-11-07 | 91.13 |
| 2011-11-04 | 89.79 |
| 2011-11-03 | 87.01 |
| 2011-11-02 | 90.56 |
| 2011-11-01 | 90.65 |
| 2011-10-31 | 93.91 |
| 2011-10-28 | 95.83 |
| 2011-10-27 | 90.75 |
| 2011-10-26 | 87.59 |
| 2011-10-25 | 85.77 |
| 2011-10-24 | 85.29 |
| 2011-10-21 | 80.40 |
| 2011-10-20 | 80.02 |
| 2011-10-19 | 83.47 |
| 2011-10-18 | 81.74 |
| 2011-10-17 | 91.42 |
| 2011-10-14 | 86.34 |
| 2011-10-13 | 87.49 |
| 2011-10-12 | 81.74 |
| 2011-10-11 | 78.96 |
| 2011-10-10 | 78.01 |
| 2011-10-07 | 77.72 |
| 2011-10-06 | 70.53 |
| 2011-10-04 | 62.20 |
| 2011-10-03 | 71.49 |
| 2011-09-30 | 75.99 |
| 2011-09-28 | 82.80 |
| 2011-09-27 | 91.61 |
| 2011-09-26 | 88.93 |
| 2011-09-23 | 91.61 |
| 2011-09-22 | 94.10 |
| 2011-09-21 | 101.19 |
| 2011-09-20 | 101.19 |
| 2011-09-19 | 100.04 |
| 2011-09-16 | 101.00 |
| 2011-09-15 | 101.00 |
| 2011-09-14 | 101.00 |
| 2011-09-12 | 103.49 |
| 2011-09-09 | 110.00 |
| 2011-09-08 | 110.39 |
| 2011-09-07 | 111.35 |
| 2011-09-06 | 108.28 |
| 2011-09-05 | 111.54 |
| 2011-09-02 | 115.56 |
| 2011-09-01 | 116.14 |
| 2011-08-31 | 119.78 |
| 2011-08-30 | 115.56 |
| 2011-08-29 | 112.88 |
| 2011-08-26 | 111.35 |
| 2011-08-25 | 113.07 |
| 2011-08-24 | 110.96 |
| 2011-08-23 | 112.88 |
| 2011-08-22 | 110.20 |
| 2011-08-19 | 107.13 |
| 2011-08-18 | 112.88 |
| 2011-08-17 | 114.22 |
| 2011-08-16 | 113.84 |
| 2011-08-15 | 115.18 |
| 2011-08-12 | 113.84 |
| 2011-08-11 | 113.27 |
| 2011-08-10 | 114.60 |
| 2011-08-09 | 112.51 |
| 2011-08-08 | 119.91 |
| 2011-08-05 | 121.43 |
| 2011-08-04 | 128.64 |
| 2011-08-03 | 128.45 |
| 2011-08-02 | 131.10 |
| 2011-08-01 | 134.52 |
| 2011-07-29 | 132.43 |
| 2011-07-28 | 132.62 |
| 2011-07-27 | 132.05 |
| 2011-07-26 | 132.62 |
| 2011-07-25 | 131.67 |
| 2011-07-22 | 132.43 |
| 2011-07-21 | 130.15 |
| 2011-07-20 | 130.53 |
| 2011-07-19 | 131.48 |
| 2011-07-18 | 129.78 |
| 2011-07-15 | 131.10 |
| 2011-07-14 | 129.78 |
| 2011-07-13 | 130.15 |
| 2011-07-12 | 129.40 |
| 2011-07-11 | 133.19 |
| 2011-07-08 | 135.47 |
| 2011-07-07 | 134.52 |
| 2011-07-06 | 134.33 |
| 2011-07-05 | 134.33 |
| 2011-07-04 | 135.09 |
| 2011-06-30 | 135.85 |
| 2011-06-29 | 132.62 |
| 2011-06-28 | 131.86 |
| 2011-06-27 | 130.15 |
| 2011-06-24 | 131.67 |
| 2011-06-23 | 131.86 |
| 2011-06-22 | 128.64 |
| 2011-06-21 | 129.96 |
| 2011-06-20 | 128.45 |
| 2011-06-17 | 130.34 |
| 2011-06-16 | 132.62 |
| 2011-06-15 | 133.38 |
| 2011-06-14 | 133.57 |
| 2011-06-13 | 133.38 |
| 2011-06-10 | 130.91 |
| 2011-06-09 | 131.86 |
| 2011-06-08 | 131.67 |
| 2011-06-07 | 130.91 |
| 2011-06-03 | 130.72 |
| 2011-06-02 | 132.43 |
| 2011-06-01 | 135.66 |
| 2011-05-31 | 136.61 |
| 2011-05-30 | 134.90 |
| 2011-05-27 | 135.28 |
| 2011-05-26 | 134.71 |
| 2011-05-25 | 134.33 |
| 2011-05-24 | 131.48 |
| 2011-05-23 | 132.81 |
| 2011-05-20 | 135.09 |
| 2011-05-19 | 134.14 |
| 2011-05-18 | 131.29 |
| 2011-05-17 | 129.40 |
| 2011-05-16 | 128.26 |
| 2011-05-13 | 129.01 |
| 2011-05-12 | 127.51 |
| 2011-05-11 | 127.69 |
| 2011-05-09 | 128.63 |
| 2011-05-06 | 126.75 |
| 2011-05-05 | 127.13 |
| 2011-05-04 | 127.13 |
| 2011-05-03 | 128.45 |
| 2011-04-29 | 128.26 |
| 2011-04-28 | 128.45 |
| 2011-04-27 | 128.26 |
| 2011-04-26 | 128.45 |
| 2011-04-21 | 128.63 |
| 2011-04-20 | 129.39 |
| 2011-04-19 | 129.01 |
| 2011-04-18 | 129.95 |
| 2011-04-15 | 129.95 |
| 2011-04-14 | 130.33 |
| 2011-04-13 | 129.20 |
| 2011-04-12 | 130.33 |
| 2011-04-11 | 135.40 |
| 2011-04-08 | 135.03 |
| 2011-04-07 | 136.15 |
| 2011-04-06 | 138.03 |
| 2011-04-04 | 135.21 |
| 2011-04-01 | 133.90 |
| 2011-03-31 | 136.15 |
| 2011-03-30 | 136.91 |
| 2011-03-29 | 135.40 |
| 2011-03-28 | 134.65 |
| 2011-03-25 | 133.15 |
| 2011-03-24 | 129.01 |
| 2011-03-23 | 129.76 |
| 2011-03-22 | 129.20 |
| 2011-03-21 | 129.95 |
| 2011-03-18 | 128.82 |
| 2011-03-17 | 129.39 |
| 2011-03-16 | 129.76 |
| 2011-03-15 | 129.57 |
| 2011-03-14 | 133.52 |
| 2011-03-11 | 133.90 |
| 2011-03-10 | 137.09 |
| 2011-03-09 | 138.39 |
| 2011-03-08 | 138.21 |
| 2011-03-07 | 132.46 |
| 2011-03-04 | 133.57 |
| 2011-03-03 | 131.17 |
| 2011-03-02 | 132.46 |
| 2011-03-01 | 136.91 |
| 2011-02-28 | 130.06 |
| 2011-02-25 | 131.35 |
| 2011-02-24 | 126.91 |
| 2011-02-23 | 125.42 |
| 2011-02-22 | 125.80 |
| 2011-02-21 | 127.09 |
| 2011-02-18 | 129.69 |
| 2011-02-17 | 125.80 |
| 2011-02-16 | 123.20 |
| 2011-02-15 | 125.98 |
| 2011-02-14 | 129.87 |
| 2011-02-11 | 131.35 |
| 2011-02-10 | 132.46 |
| 2011-02-09 | 138.21 |
| 2011-02-08 | 142.47 |
| 2011-02-07 | 148.02 |
| 2011-02-02 | 147.47 |
| 2011-02-01 | 142.47 |
| 2011-01-31 | 138.21 |
| 2011-01-28 | 140.98 |
| 2011-01-27 | 139.69 |
| 2011-01-26 | 141.17 |
| 2011-01-25 | 139.87 |
| 2011-01-24 | 140.80 |
| 2011-01-21 | 143.95 |
| 2011-01-20 | 143.39 |
| 2011-01-19 | 145.06 |
| 2011-01-18 | 146.17 |
| 2011-01-17 | 145.99 |
| 2011-01-14 | 145.24 |
| 2011-01-13 | 142.10 |
| 2011-01-12 | 143.58 |
| 2011-01-11 | 142.28 |
| 2011-01-10 | 142.47 |
| 2011-01-07 | 147.10 |
| 2011-01-06 | 144.50 |
| 2011-01-05 | 144.69 |
| 2011-01-04 | 140.43 |
| 2011-01-03 | 140.80 |
| 2010-12-31 | 136.72 |
| 2010-12-30 | 140.06 |
| 2010-12-29 | 139.87 |
| 2010-12-28 | 135.80 |
| 2010-12-24 | 137.46 |
| 2010-12-23 | 138.95 |
| 2010-12-22 | 143.39 |
| 2010-12-21 | 142.28 |
| 2010-12-20 | 140.06 |
| 2010-12-17 | 141.72 |
| 2010-12-16 | 138.39 |
| 2010-12-15 | 137.65 |
| 2010-12-14 | 142.10 |
| 2010-12-13 | 140.80 |
| 2010-12-10 | 138.21 |
| 2010-12-09 | 139.13 |
| 2010-12-08 | 138.58 |
| 2010-12-07 | 138.02 |
| 2010-12-06 | 136.54 |
| 2010-12-03 | 137.84 |
| 2010-12-02 | 139.13 |
| 2010-12-01 | 140.24 |
| 2010-11-30 | 136.54 |
| 2010-11-29 | 135.06 |
| 2010-11-26 | 129.13 |
| 2010-11-25 | 131.91 |
| 2010-11-24 | 132.46 |
| 2010-11-23 | 129.69 |
| 2010-11-22 | 134.50 |
| 2010-11-19 | 140.06 |
| 2010-11-18 | 136.35 |
| 2010-11-17 | 126.72 |
| 2010-11-16 | 129.13 |
| 2010-11-15 | 124.50 |
| 2010-11-12 | 123.02 |
| 2010-11-11 | 123.76 |
| 2010-11-10 | 124.12 |
| 2010-11-09 | 124.49 |
| 2010-11-08 | 123.21 |
| 2010-11-05 | 119.17 |
| 2010-11-04 | 115.13 |
| 2010-11-03 | 114.58 |
| 2010-11-02 | 110.91 |
| 2010-11-01 | 110.73 |
| 2010-10-29 | 108.16 |
| 2010-10-28 | 110.91 |
| 2010-10-27 | 110.73 |
| 2010-10-26 | 112.93 |
| 2010-10-25 | 113.48 |
| 2010-10-22 | 114.40 |
| 2010-10-21 | 113.66 |
| 2010-10-20 | 113.48 |
| 2010-10-19 | 114.40 |
| 2010-10-18 | 113.11 |
| 2010-10-15 | 113.29 |
| 2010-10-14 | 115.50 |
| 2010-10-13 | 115.86 |
| 2010-10-12 | 114.21 |
| 2010-10-11 | 115.86 |
| 2010-10-08 | 115.50 |
| 2010-10-07 | 114.58 |
| 2010-10-06 | 114.76 |
| 2010-10-05 | 113.85 |
| 2010-10-04 | 114.40 |
| 2010-09-30 | 109.44 |
| 2010-09-29 | 112.56 |
| 2010-09-28 | 111.09 |
| 2010-09-27 | 110.73 |
| 2010-09-24 | 109.07 |
| 2010-09-22 | 107.42 |
| 2010-09-21 | 108.34 |
| 2010-09-20 | 106.14 |
| 2010-09-17 | 105.59 |
| 2010-09-16 | 104.67 |
| 2010-09-15 | 105.95 |
| 2010-09-14 | 105.59 |
| 2010-09-13 | 105.77 |
| 2010-09-10 | 104.85 |
| 2010-09-09 | 104.48 |
| 2010-09-08 | 102.83 |
| 2010-09-07 | 103.75 |
| 2010-09-06 | 103.38 |
| 2010-09-03 | 99.71 |
| 2010-09-02 | 98.61 |
| 2010-09-01 | 97.69 |
| 2010-08-31 | 95.86 |
| 2010-08-30 | 97.69 |
| 2010-08-27 | 98.61 |
| 2010-08-26 | 96.59 |
| 2010-08-25 | 95.49 |
| 2010-08-24 | 96.77 |
| 2010-08-23 | 98.06 |
| 2010-08-20 | 96.77 |
| 2010-08-19 | 96.77 |
| 2010-08-18 | 97.69 |
| 2010-08-17 | 97.51 |
| 2010-08-16 | 99.16 |
| 2010-08-13 | 96.04 |
| 2010-08-12 | 97.33 |
| 2010-08-11 | 98.05 |
| 2010-08-10 | 99.14 |
| 2010-08-09 | 99.69 |
| 2010-08-06 | 100.96 |
| 2010-08-05 | 101.14 |
| 2010-08-04 | 99.51 |
| 2010-08-03 | 96.42 |
| 2010-08-02 | 98.05 |
| 2010-07-30 | 95.51 |
| 2010-07-29 | 94.60 |
| 2010-07-28 | 94.42 |
| 2010-07-27 | 92.42 |
| 2010-07-26 | 92.24 |
| 2010-07-23 | 91.15 |
| 2010-07-22 | 91.15 |
| 2010-07-21 | 90.42 |
| 2010-07-20 | 90.78 |
| 2010-07-19 | 91.33 |
| 2010-07-16 | 92.42 |
| 2010-07-15 | 91.51 |
| 2010-07-14 | 92.78 |
| 2010-07-13 | 91.69 |
| 2010-07-12 | 91.69 |
| 2010-07-09 | 91.51 |
| 2010-07-08 | 91.15 |
| 2010-07-07 | 90.78 |
| 2010-07-06 | 91.69 |
| 2010-07-05 | 91.15 |
| 2010-07-02 | 89.51 |
| 2010-06-30 | 90.06 |
| 2010-06-29 | 90.97 |
| 2010-06-28 | 91.87 |
| 2010-06-25 | 91.69 |
| 2010-06-24 | 92.24 |
| 2010-06-23 | 92.06 |
| 2010-06-22 | 91.51 |
| 2010-06-21 | 91.51 |
| 2010-06-18 | 89.51 |
| 2010-06-17 | 89.51 |
| 2010-06-15 | 90.60 |
| 2010-06-14 | 90.42 |
| 2010-06-11 | 89.88 |
| 2010-06-10 | 88.42 |
| 2010-06-09 | 86.79 |
| 2010-06-08 | 85.70 |
| 2010-06-07 | 85.33 |
| 2010-06-04 | 87.33 |
| 2010-06-03 | 87.70 |
| 2010-06-02 | 86.42 |
| 2010-06-01 | 86.42 |
| 2010-05-31 | 88.24 |
| 2010-05-28 | 90.06 |
| 2010-05-27 | 86.97 |
| 2010-05-26 | 84.42 |
| 2010-05-25 | 87.88 |
| 2010-05-24 | 90.42 |
| 2010-05-20 | 90.60 |
| 2010-05-19 | 91.15 |
| 2010-05-18 | 91.15 |
| 2010-05-17 | 91.69 |
| 2010-05-14 | 93.51 |
| 2010-05-13 | 94.05 |
| 2010-05-12 | 94.05 |
| 2010-05-11 | 93.15 |
| 2010-05-10 | 91.71 |
| 2010-05-07 | 91.35 |
| 2010-05-06 | 90.45 |
| 2010-05-05 | 92.43 |
| 2010-05-04 | 93.15 |
| 2010-05-03 | 92.43 |
| 2010-04-30 | 92.43 |
| 2010-04-29 | 92.25 |
| 2010-04-28 | 92.07 |
| 2010-04-27 | 92.79 |
| 2010-04-26 | 93.51 |
| 2010-04-23 | 93.15 |
| 2010-04-22 | 94.59 |
| 2010-04-21 | 94.95 |
| 2010-04-20 | 95.13 |
| 2010-04-19 | 95.13 |
| 2010-04-16 | 95.49 |
| 2010-04-15 | 96.03 |
| 2010-04-14 | 97.83 |
| 2010-04-13 | 96.93 |
| 2010-04-12 | 96.57 |
| 2010-04-09 | 96.39 |
| 2010-04-08 | 96.03 |
| 2010-04-07 | 97.11 |
| 2010-04-01 | 95.85 |
| 2010-03-31 | 94.59 |
| 2010-03-30 | 95.31 |
| 2010-03-29 | 96.93 |
| 2010-03-26 | 96.21 |
| 2010-03-25 | 94.23 |
| 2010-03-24 | 94.41 |
| 2010-03-23 | 94.95 |
| 2010-03-22 | 94.41 |
| 2010-03-19 | 95.67 |
| 2010-03-18 | 96.75 |
| 2010-03-17 | 97.29 |
| 2010-03-16 | 96.03 |
| 2010-03-15 | 96.21 |
| 2010-03-12 | 97.65 |
| 2010-03-11 | 98.19 |
| 2010-03-10 | 97.30 |
| 2010-03-09 | 97.12 |
| 2010-03-08 | 95.89 |
| 2010-03-05 | 93.59 |
| 2010-03-04 | 92.35 |
| 2010-03-03 | 92.17 |
| 2010-03-02 | 92.70 |
| 2010-03-01 | 103.14 |
| 2010-02-26 | 100.66 |
| 2010-02-25 | 100.48 |
| 2010-02-24 | 98.89 |
| 2010-02-23 | 97.30 |
| 2010-02-22 | 95.71 |
| 2010-02-19 | 92.88 |
| 2010-02-18 | 94.83 |
| 2010-02-17 | 94.30 |
| 2010-02-12 | 93.59 |
| 2010-02-11 | 93.41 |
| 2010-02-10 | 92.70 |
| 2010-02-09 | 93.06 |
| 2010-02-08 | 90.41 |
| 2010-02-05 | 90.23 |
| 2010-02-04 | 92.70 |
| 2010-02-03 | 93.94 |
| 2010-02-02 | 93.77 |
| 2010-02-01 | 93.24 |
| 2010-01-29 | 92.88 |
| 2010-01-28 | 94.47 |
| 2010-01-27 | 93.59 |
| 2010-01-26 | 94.65 |
| 2010-01-25 | 97.83 |
| 2010-01-22 | 99.07 |
| 2010-01-21 | 100.84 |
| 2010-01-20 | 103.14 |
| 2010-01-19 | 102.61 |
| 2010-01-18 | 101.19 |
| 2010-01-15 | 100.13 |
| 2010-01-14 | 101.19 |
| 2010-01-13 | 100.31 |
| 2010-01-12 | 102.25 |
| 2010-01-11 | 102.43 |
| 2010-01-08 | 102.25 |
| 2010-01-07 | 103.84 |
| 2010-01-06 | 103.84 |
| 2010-01-05 | 103.49 |
| 2010-01-04 | 101.54 |
| 2009-12-31 | 102.78 |
| 2009-12-30 | 101.90 |
| 2009-12-29 | 101.19 |
| 2009-12-28 | 101.19 |
| 2009-12-24 | 100.66 |
| 2009-12-23 | 98.72 |
| 2009-12-22 | 97.48 |
| 2009-12-21 | 96.42 |
| 2009-12-18 | 98.19 |
| 2009-12-17 | 99.78 |
| 2009-12-16 | 102.78 |
| 2009-12-15 | 102.78 |
| 2009-12-14 | 102.43 |
| 2009-12-11 | 101.01 |
| 2009-12-10 | 102.43 |
| 2009-12-09 | 101.19 |
| 2009-12-08 | 105.26 |
| 2009-12-07 | 105.61 |
| 2009-12-04 | 106.14 |
| 2009-12-03 | 106.49 |
| 2009-12-02 | 105.43 |
| 2009-12-01 | 104.55 |
| 2009-11-30 | 100.48 |
| 2009-11-27 | 97.48 |
| 2009-11-26 | 103.84 |
| 2009-11-25 | 104.37 |
| 2009-11-24 | 104.20 |
| 2009-11-23 | 105.08 |
| 2009-11-20 | 103.14 |
| 2009-11-19 | 101.90 |
| 2009-11-18 | 104.02 |
| 2009-11-17 | 105.79 |
| 2009-11-16 | 106.49 |
| 2009-11-13 | 103.31 |
| 2009-11-12 | 104.20 |
| 2009-11-11 | 105.60 |
| 2009-11-10 | 104.20 |
| 2009-11-09 | 102.45 |
| 2009-11-06 | 99.29 |
| 2009-11-05 | 97.19 |
| 2009-11-04 | 97.37 |
| 2009-11-03 | 95.09 |
| 2009-11-02 | 94.39 |
| 2009-10-30 | 95.27 |
| 2009-10-29 | 92.64 |
| 2009-10-28 | 93.86 |
| 2009-10-27 | 94.39 |
| 2009-10-23 | 94.74 |
| 2009-10-22 | 92.99 |
| 2009-10-21 | 94.74 |
| 2009-10-20 | 94.39 |
| 2009-10-19 | 93.51 |
| 2009-10-16 | 94.74 |
| 2009-10-15 | 96.49 |
| 2009-10-14 | 97.37 |
| 2009-10-13 | 93.51 |
| 2009-10-12 | 92.81 |
| 2009-10-09 | 94.74 |
| 2009-10-08 | 95.09 |
| 2009-10-07 | 92.81 |
| 2009-10-06 | 92.99 |
| 2009-10-05 | 93.86 |
| 2009-10-02 | 93.51 |
| 2009-09-30 | 95.62 |
| 2009-09-29 | 92.64 |
| 2009-09-28 | 92.11 |
| 2009-09-25 | 92.64 |
| 2009-09-24 | 92.81 |
| 2009-09-23 | 95.44 |
| 2009-09-22 | 95.97 |
| 2009-09-21 | 97.72 |
| 2009-09-18 | 99.99 |
| 2009-09-17 | 99.12 |
| 2009-09-16 | 99.29 |
| 2009-09-15 | 97.72 |
| 2009-09-14 | 96.84 |
| 2009-09-11 | 98.94 |
| 2009-09-10 | 100.17 |
| 2009-09-09 | 99.29 |
| 2009-09-08 | 98.94 |
| 2009-09-07 | 96.32 |
| 2009-09-04 | 94.91 |
| 2009-09-03 | 92.64 |
| 2009-09-02 | 91.06 |
| 2009-09-01 | 91.76 |
| 2009-08-31 | 92.81 |
| 2009-08-28 | 95.79 |
| 2009-08-27 | 94.91 |
| 2009-08-26 | 97.37 |
| 2009-08-25 | 97.89 |
| 2009-08-24 | 99.29 |
| 2009-08-21 | 97.02 |
| 2009-08-20 | 98.42 |
| 2009-08-19 | 97.02 |
| 2009-08-18 | 99.64 |
| 2009-08-17 | 100.34 |
| 2009-08-14 | 103.32 |
| 2009-08-13 | 103.32 |
| 2009-08-12 | 101.93 |
| 2009-08-11 | 103.32 |
| 2009-08-10 | 105.75 |
| 2009-08-07 | 100.89 |
| 2009-08-06 | 102.11 |
| 2009-08-05 | 102.63 |
| 2009-08-04 | 108.35 |
| 2009-08-03 | 116.51 |
| 2009-07-31 | 118.41 |
| 2009-07-30 | 116.85 |
| 2009-07-29 | 115.64 |
| 2009-07-28 | 111.82 |
| 2009-07-27 | 102.63 |
| 2009-07-24 | 99.50 |
| 2009-07-23 | 96.38 |
| 2009-07-22 | 92.56 |
| 2009-07-21 | 94.30 |
| 2009-07-20 | 93.43 |
| 2009-07-17 | 89.79 |
| 2009-07-16 | 86.67 |
| 2009-07-15 | 85.63 |
| 2009-07-14 | 84.24 |
| 2009-07-13 | 80.59 |
| 2009-07-10 | 83.20 |
| 2009-07-09 | 82.50 |
| 2009-07-08 | 82.50 |
| 2009-07-07 | 84.06 |
| 2009-07-06 | 84.24 |
| 2009-07-03 | 84.41 |
| 2009-07-02 | 84.41 |
| 2009-06-30 | 89.10 |
| 2009-06-29 | 92.22 |
| 2009-06-26 | 91.52 |
| 2009-06-25 | 91.00 |
| 2009-06-24 | 85.28 |
| 2009-06-23 | 84.06 |
| 2009-06-22 | 87.88 |
| 2009-06-19 | 89.96 |
| 2009-06-18 | 86.67 |
| 2009-06-17 | 88.23 |
| 2009-06-16 | 89.96 |
| 2009-06-15 | 92.74 |
| 2009-06-12 | 94.30 |
| 2009-06-11 | 97.42 |
| 2009-06-10 | 101.41 |
| 2009-06-09 | 95.34 |
| 2009-06-08 | 97.94 |
| 2009-06-05 | 105.23 |
| 2009-06-04 | 102.97 |
| 2009-06-03 | 97.08 |
| 2009-06-02 | 85.63 |
| 2009-06-01 | 91.70 |
| 2009-05-29 | 92.56 |
| 2009-05-27 | 80.07 |
| 2009-05-26 | 71.75 |
| 2009-05-25 | 70.88 |
| 2009-05-22 | 68.10 |
| 2009-05-21 | 68.45 |
| 2009-05-20 | 69.58 |
| 2009-05-19 | 74.70 |
| 2009-05-18 | 73.13 |
| 2009-05-15 | 69.96 |
| 2009-05-14 | 69.87 |
| 2009-05-13 | 74.85 |
| 2009-05-12 | 76.57 |
| 2009-05-11 | 74.16 |
| 2009-05-08 | 77.94 |
| 2009-05-07 | 76.05 |
| 2009-05-06 | 69.62 |
| 2009-05-05 | 54.26 |
| 2009-05-04 | 52.80 |
| 2009-04-30 | 48.60 |
| 2009-04-29 | 46.28 |
| 2009-04-28 | 44.65 |
| 2009-04-27 | 48.43 |
| 2009-04-24 | 50.23 |
| 2009-04-23 | 49.11 |
| 2009-04-22 | 48.08 |
| 2009-04-21 | 48.85 |
| 2009-04-20 | 50.23 |
| 2009-04-17 | 51.43 |
| 2009-04-16 | 51.43 |
| 2009-04-15 | 51.69 |
| 2009-04-14 | 48.51 |
| 2009-04-09 | 42.76 |
| 2009-04-08 | 41.30 |
| 2009-04-07 | 43.62 |
| 2009-04-06 | 42.25 |
| 2009-04-03 | 40.79 |
| 2009-04-02 | 43.11 |
| 2009-04-01 | 33.50 |
| 2009-03-31 | 33.93 |
| 2009-03-30 | 34.01 |
| 2009-03-27 | 36.59 |
| 2009-03-26 | 39.07 |
| 2009-03-25 | 38.47 |
| 2009-03-24 | 42.25 |
| 2009-03-23 | 35.56 |
| 2009-03-20 | 30.58 |
| 2009-03-19 | 34.70 |
| 2009-03-18 | 34.18 |
| 2009-03-17 | 35.13 |
| 2009-03-16 | 34.27 |
| 2009-03-13 | 27.66 |
| 2009-03-12 | 20.41 |
| 2009-03-11 | 18.92 |
| 2009-03-10 | 12.74 |
| 2009-03-09 | 10.51 |
| 2009-03-06 | 21.40 |
| 2009-03-05 | 31.13 |
| 2009-03-04 | 33.60 |
| 2009-03-03 | 34.10 |
| 2009-03-02 | 38.96 |
| 2009-02-27 | 43.50 |
| 2009-02-26 | 42.18 |
| 2009-02-25 | 40.69 |
| 2009-02-24 | 37.89 |
| 2009-02-23 | 41.19 |
| 2009-02-20 | 35.25 |
| 2009-02-19 | 39.54 |
| 2009-02-18 | 41.60 |
| 2009-02-17 | 40.28 |
| 2009-02-16 | 43.50 |
| 2009-02-13 | 46.38 |
| 2009-02-12 | 47.54 |
| 2009-02-11 | 50.01 |
| 2009-02-10 | 52.32 |
| 2009-02-09 | 51.74 |
| 2009-02-06 | 53.48 |
| 2009-02-05 | 47.62 |
| 2009-02-04 | 49.85 |
| 2009-02-03 | 48.45 |
| 2009-02-02 | 53.31 |
| 2009-01-30 | 56.36 |
| 2009-01-29 | 50.51 |
| 2009-01-23 | 40.53 |
| 2009-01-22 | 42.84 |
| 2009-01-21 | 42.84 |
| 2009-01-20 | 43.09 |
| 2009-01-19 | 48.28 |
| 2009-01-16 | 50.10 |
| 2009-01-15 | 51.74 |
| 2009-01-14 | 55.04 |
| 2009-01-13 | 61.48 |
| 2009-01-12 | 65.60 |
| 2009-01-09 | 66.92 |
| 2009-01-08 | 67.58 |
| 2009-01-07 | 64.94 |
| 2009-01-06 | 69.06 |
| 2009-01-05 | 70.05 |
| 2009-01-02 | 72.69 |
| 2008-12-31 | 67.74 |
| 2008-12-30 | 69.72 |
| 2008-12-29 | 71.04 |
| 2008-12-24 | 68.24 |
| 2008-12-23 | 62.63 |
| 2008-12-22 | 63.37 |
| 2008-12-19 | 68.73 |
| 2008-12-18 | 73.19 |
| 2008-12-17 | 73.19 |
| 2008-12-16 | 75.50 |
| 2008-12-15 | 79.12 |
| 2008-12-12 | 72.69 |
| 2008-12-11 | 79.78 |
| 2008-12-10 | 81.43 |
| 2008-12-09 | 76.16 |
| 2008-12-08 | 81.43 |
| 2008-12-05 | 66.92 |
| 2008-12-04 | 67.25 |
| 2008-12-03 | 66.59 |
| 2008-12-02 | 65.43 |
| 2008-12-01 | 69.23 |
| 2008-11-28 | 63.13 |
| 2008-11-27 | 60.90 |
| 2008-11-26 | 58.51 |
| 2008-11-25 | 54.96 |
| 2008-11-24 | 43.50 |
| 2008-11-21 | 46.96 |
| 2008-11-20 | 42.92 |
| 2008-11-19 | 44.65 |
| 2008-11-18 | 42.67 |
| 2008-11-17 | 49.52 |
| 2008-11-14 | 47.16 |
| 2008-11-13 | 45.85 |
| 2008-11-12 | 54.81 |
| 2008-11-11 | 59.70 |
| 2008-11-10 | 67.85 |
| 2008-11-07 | 73.55 |
| 2008-11-06 | 67.53 |
| 2008-11-05 | 73.88 |
| 2008-11-04 | 67.85 |
| 2008-11-03 | 56.61 |
| 2008-10-31 | 54.81 |
| 2008-10-30 | 57.26 |
| 2008-10-29 | 44.79 |
| 2008-10-28 | 47.16 |
| 2008-10-27 | 28.98 |
| 2008-10-24 | 45.85 |
| 2008-10-23 | 59.78 |
| 2008-10-22 | 63.94 |
| 2008-10-21 | 69.48 |
| 2008-10-20 | 73.39 |
| 2008-10-17 | 72.74 |
| 2008-10-16 | 76.81 |
| 2008-10-15 | 86.10 |
| 2008-10-14 | 91.81 |
| 2008-10-13 | 93.93 |
| 2008-10-10 | 77.63 |
| 2008-10-09 | 92.13 |
| 2008-10-08 | 84.80 |
| 2008-10-06 | 92.30 |
| 2008-10-03 | 101.58 |
| 2008-10-02 | 114.30 |
| 2008-09-30 | 135.15 |
| 2008-09-29 | 138.09 |
| 2008-09-26 | 141.51 |
| 2008-09-25 | 138.41 |
| 2008-09-24 | 141.18 |
| 2008-09-23 | 141.18 |
| 2008-09-22 | 146.24 |
| 2008-09-19 | 149.50 |
| 2008-09-18 | 137.11 |
| 2008-09-17 | 143.95 |
| 2008-09-16 | 147.05 |
| 2008-09-12 | 155.85 |
| 2008-09-11 | 152.10 |
| 2008-09-10 | 156.67 |
| 2008-09-09 | 150.80 |
| 2008-09-08 | 148.52 |
| 2008-09-05 | 144.28 |
| 2008-09-04 | 145.26 |
| 2008-09-03 | 146.40 |
| 2008-09-02 | 149.17 |
| 2008-09-01 | 147.70 |
| 2008-08-29 | 152.75 |
| 2008-08-28 | 143.14 |
| 2008-08-27 | 143.47 |
| 2008-08-26 | 139.39 |
| 2008-08-25 | 143.79 |
| 2008-08-21 | 137.27 |
| 2008-08-20 | 143.95 |
| 2008-08-19 | 141.18 |
| 2008-08-18 | 144.28 |
| 2008-08-15 | 150.31 |
| 2008-08-14 | 156.94 |
| 2008-08-13 | 155.97 |
| 2008-08-12 | 157.91 |
| 2008-08-11 | 161.80 |
| 2008-08-08 | 160.50 |
| 2008-08-07 | 158.08 |
| 2008-08-05 | 149.99 |
| 2008-08-04 | 151.44 |
| 2008-08-01 | 156.62 |
| 2008-07-31 | 148.85 |
| 2008-07-30 | 150.96 |
| 2008-07-29 | 150.31 |
| 2008-07-28 | 151.12 |
| 2008-07-25 | 146.91 |
| 2008-07-24 | 145.29 |
| 2008-07-23 | 149.18 |
| 2008-07-22 | 150.63 |
| 2008-07-21 | 150.15 |
| 2008-07-18 | 139.95 |
| 2008-07-17 | 136.88 |
| 2008-07-16 | 131.70 |
| 2008-07-15 | 131.38 |
| 2008-07-14 | 140.76 |
| 2008-07-11 | 137.85 |
| 2008-07-10 | 139.31 |
| 2008-07-09 | 140.28 |
| 2008-07-08 | 138.66 |
| 2008-07-07 | 148.85 |
| 2008-07-04 | 147.40 |
| 2008-07-03 | 151.60 |
| 2008-07-02 | 161.47 |
| 2008-06-30 | 166.17 |
| 2008-06-27 | 161.47 |
| 2008-06-26 | 166.98 |
| 2008-06-25 | 160.67 |
| 2008-06-24 | 156.14 |
| 2008-06-23 | 156.46 |
| 2008-06-20 | 151.28 |
| 2008-06-19 | 151.28 |
| 2008-06-18 | 151.60 |
| 2008-06-17 | 152.41 |
| 2008-06-16 | 154.36 |
| 2008-06-13 | 153.87 |
| 2008-06-12 | 155.00 |
| 2008-06-11 | 156.14 |
| 2008-06-10 | 156.14 |
| 2008-06-06 | 164.39 |
| 2008-06-05 | 162.12 |
| 2008-06-04 | 159.86 |
| 2008-06-03 | 162.45 |
| 2008-06-02 | 155.97 |
| 2008-05-30 | 155.81 |
| 2008-05-29 | 158.40 |
| 2008-05-28 | 154.03 |
| 2008-05-27 | 149.50 |
| 2008-05-26 | 149.50 |
| 2008-05-23 | 153.38 |
| 2008-05-22 | 154.36 |
| 2008-05-21 | 154.19 |
| 2008-05-20 | 145.94 |
| 2008-05-19 | 144.81 |
| 2008-05-16 | 149.34 |
| 2008-05-15 | 154.19 |
| 2008-05-14 | 157.73 |
| 2008-05-13 | 156.76 |
| 2008-05-09 | 151.94 |
| 2008-05-08 | 155.96 |
| 2008-05-07 | 153.55 |
| 2008-05-06 | 156.76 |
| 2008-05-05 | 155.80 |
| 2008-05-02 | 155.32 |
| 2008-04-30 | 150.82 |
| 2008-04-29 | 150.50 |
| 2008-04-28 | 147.77 |
| 2008-04-25 | 145.84 |
| 2008-04-24 | 147.44 |
| 2008-04-23 | 145.68 |
| 2008-04-22 | 144.87 |
| 2008-04-21 | 142.46 |
| 2008-04-18 | 137.64 |
| 2008-04-17 | 135.88 |
| 2008-04-16 | 134.59 |
| 2008-04-15 | 135.23 |
| 2008-04-14 | 132.66 |
| 2008-04-11 | 134.27 |
| 2008-04-10 | 131.54 |
| 2008-04-09 | 132.18 |
| 2008-04-08 | 129.45 |
| 2008-04-07 | 128.65 |
| 2008-04-03 | 129.77 |
| 2008-04-02 | 126.56 |
| 2008-04-01 | 123.02 |
| 2008-03-31 | 126.40 |
| 2008-03-28 | 129.13 |
| 2008-03-27 | 127.20 |
| 2008-03-26 | 123.99 |
| 2008-03-25 | 126.40 |
| 2008-03-20 | 122.22 |
| 2008-03-19 | 120.13 |
| 2008-03-18 | 118.04 |
| 2008-03-17 | 114.51 |
| 2008-03-14 | 120.93 |
| 2008-03-13 | 119.17 |
| 2008-03-12 | 126.08 |
| 2008-03-11 | 121.68 |
| 2008-03-10 | 116.18 |
| 2008-03-07 | 113.98 |
| 2008-03-06 | 117.75 |
| 2008-03-05 | 119.17 |
| 2008-03-04 | 123.72 |
| 2008-03-03 | 131.27 |
| 2008-02-29 | 135.99 |
| 2008-02-28 | 129.86 |
| 2008-02-27 | 128.76 |
| 2008-02-26 | 121.84 |
| 2008-02-25 | 118.22 |
| 2008-02-22 | 119.48 |
| 2008-02-21 | 119.79 |
| 2008-02-20 | 116.96 |
| 2008-02-19 | 117.75 |
| 2008-02-18 | 113.98 |
| 2008-02-15 | 112.88 |
| 2008-02-14 | 115.24 |
| 2008-02-13 | 112.88 |
| 2008-02-12 | 116.02 |
| 2008-02-11 | 117.44 |
| 2008-02-06 | 123.57 |
| 2008-02-05 | 134.26 |
| 2008-02-04 | 131.90 |
| 2008-02-01 | 132.69 |
| 2008-01-31 | 140.86 |
| 2008-01-30 | 145.11 |
| 2008-01-29 | 142.59 |
| 2008-01-28 | 136.93 |
| 2008-01-25 | 142.28 |
| 2008-01-24 | 126.40 |
| 2008-01-23 | 135.67 |
| 2008-01-22 | 116.96 |
| 2008-01-21 | 129.54 |
| 2008-01-18 | 142.28 |
| 2008-01-17 | 144.95 |
| 2008-01-16 | 145.89 |
| 2008-01-15 | 153.28 |
| 2008-01-14 | 156.58 |
| 2008-01-11 | 153.13 |
| 2008-01-10 | 151.55 |
| 2008-01-09 | 156.11 |
| 2008-01-08 | 149.82 |
| 2008-01-07 | 144.79 |
| 2008-01-04 | 149.51 |
| 2008-01-03 | 144.48 |
| 2008-01-02 | 150.61 |
| 2007-12-31 | 152.97 |
| 2007-12-28 | 147.78 |
| 2007-12-27 | 154.23 |
| 2007-12-24 | 155.48 |
| 2007-12-21 | 149.35 |
| 2007-12-20 | 139.92 |
| 2007-12-19 | 136.62 |
| 2007-12-18 | 129.07 |
| 2007-12-17 | 129.70 |
| 2007-12-14 | 140.39 |
| 2007-12-13 | 144.79 |
| 2007-12-12 | 151.87 |
| 2007-12-11 | 159.26 |
| 2007-12-10 | 153.91 |
| 2007-12-07 | 151.71 |
| 2007-12-06 | 162.40 |
| 2007-12-05 | 149.67 |
| 2007-12-04 | 135.20 |
| 2007-12-03 | 133.47 |
| 2007-11-30 | 133.16 |
| 2007-11-29 | 132.37 |
| 2007-11-28 | 125.93 |
| 2007-11-27 | 119.01 |
| 2007-11-26 | 123.72 |
| 2007-11-23 | 111.78 |
| 2007-11-22 | 110.05 |
| 2007-11-21 | 117.22 |
| 2007-11-20 | 121.43 |
| 2007-11-19 | 123.93 |
| 2007-11-16 | 126.58 |
| 2007-11-15 | 129.69 |
| 2007-11-14 | 132.35 |
| 2007-11-13 | 120.18 |
| 2007-11-12 | 121.12 |
| 2007-11-09 | 128.45 |
| 2007-11-08 | 123.46 |
| 2007-11-07 | 124.86 |
| 2007-11-06 | 131.25 |
| 2007-11-05 | 124.86 |
| 2007-11-02 | 130.63 |
| 2007-11-01 | 139.67 |
| 2007-10-31 | 145.13 |
| 2007-10-30 | 145.76 |
| 2007-10-29 | 144.66 |
| 2007-10-26 | 139.52 |
| 2007-10-25 | 133.59 |
| 2007-10-24 | 131.41 |
| 2007-10-23 | 127.20 |
| 2007-10-22 | 122.21 |
| 2007-10-18 | 133.13 |
| 2007-10-17 | 134.37 |
| 2007-10-16 | 134.37 |
| 2007-10-15 | 142.33 |
| 2007-10-12 | 138.74 |
| 2007-10-11 | 133.91 |
| 2007-10-10 | 117.38 |
| 2007-10-09 | 113.48 |
| 2007-10-08 | 115.19 |
| 2007-10-05 | 115.97 |
| 2007-10-04 | 114.57 |
| 2007-10-03 | 123.30 |
| 2007-10-02 | 122.83 |
| 2007-09-28 | 115.35 |
| 2007-09-27 | 114.88 |
| 2007-09-25 | 111.14 |
| 2007-09-24 | 111.76 |
| 2007-09-21 | 114.41 |
| 2007-09-20 | 113.32 |
| 2007-09-19 | 113.48 |
| 2007-09-18 | 107.08 |
| 2007-09-17 | 104.59 |
| 2007-09-14 | 105.68 |
| 2007-09-13 | 100.53 |
| 2007-09-12 | 101.94 |
| 2007-09-11 | 94.30 |
| 2007-09-10 | 90.24 |
| 2007-09-07 | 90.24 |
| 2007-09-06 | 93.05 |
| 2007-09-05 | 91.96 |
| 2007-09-04 | 89.31 |
| 2007-09-03 | 90.40 |
| 2007-08-31 | 90.71 |
| 2007-08-30 | 87.28 |
| 2007-08-29 | 83.54 |
| 2007-08-28 | 87.28 |
| 2007-08-27 | 91.49 |
| 2007-08-24 | 86.97 |
| 2007-08-23 | 86.81 |
| 2007-08-22 | 84.01 |
| 2007-08-21 | 80.42 |
| 2007-08-20 | 80.26 |
| 2007-08-17 | 72.93 |
| 2007-08-16 | 74.81 |
| 2007-08-15 | 80.52 |
| 2007-08-14 | 83.45 |
| 2007-08-13 | 82.83 |
| 2007-08-10 | 82.37 |
| 2007-08-09 | 87.78 |
| 2007-08-08 | 88.24 |
| 2007-08-07 | 80.06 |
| 2007-08-06 | 80.83 |
| 2007-08-03 | 84.69 |
| 2007-08-02 | 82.99 |
| 2007-08-01 | 86.39 |
| 2007-07-31 | 91.48 |
| 2007-07-30 | 74.34 |
| 2007-07-27 | 70.17 |
| 2007-07-26 | 72.33 |
| 2007-07-25 | 75.27 |
| 2007-07-24 | 75.58 |
| 2007-07-23 | 75.58 |
| 2007-07-20 | 74.81 |
| 2007-07-19 | 74.34 |
| 2007-07-18 | 70.33 |
| 2007-07-17 | 68.32 |
| 2007-07-16 | 66.93 |
| 2007-07-13 | 67.39 |
| 2007-07-12 | 66.16 |
| 2007-07-11 | 65.08 |
| 2007-07-10 | 67.86 |
| 2007-07-09 | 67.70 |
| 2007-07-06 | 66.00 |
| 2007-07-05 | 63.69 |
| 2007-07-04 | 66.47 |
| 2007-07-03 | 65.08 |
| 2007-06-29 | 63.38 |
| 2007-06-28 | 64.00 |
| 2007-06-27 | 64.30 |
| 2007-06-26 | 63.22 |
| 2007-06-25 | 62.45 |
| 2007-06-22 | 63.69 |
| 2007-06-21 | 62.91 |
| 2007-06-20 | 63.38 |
| 2007-06-18 | 64.00 |
| 2007-06-15 | 64.92 |
| 2007-06-14 | 65.54 |
| 2007-06-13 | 61.99 |
| 2007-06-12 | 63.22 |
| 2007-06-11 | 64.46 |
| 2007-06-08 | 64.61 |
| 2007-06-07 | 66.31 |
| 2007-06-06 | 68.01 |
| 2007-06-05 | 68.63 |
| 2007-06-04 | 68.63 |
| 2007-06-01 | 68.32 |
| 2007-05-31 | 67.86 |
| 2007-05-30 | 66.78 |
| 2007-05-29 | 66.47 |
| 2007-05-28 | 66.93 |
| 2007-05-25 | 67.24 |
| 2007-05-23 | 68.94 |
| 2007-05-22 | 69.71 |
| 2007-05-21 | 69.86 |
| 2007-05-18 | 71.10 |
| 2007-05-17 | 70.94 |
| 2007-05-16 | 69.72 |
| 2007-05-15 | 69.26 |
| 2007-05-14 | 68.96 |
| 2007-05-11 | 67.27 |
| 2007-05-10 | 69.11 |
| 2007-05-09 | 70.18 |
| 2007-05-08 | 68.80 |
| 2007-05-07 | 69.57 |
| 2007-05-04 | 72.63 |
| 2007-05-03 | 72.93 |
| 2007-05-02 | 70.94 |
| 2007-04-30 | 68.65 |
| 2007-04-27 | 70.03 |
| 2007-04-26 | 71.86 |
| 2007-04-25 | 70.49 |
| 2007-04-24 | 70.64 |
| 2007-04-23 | 70.94 |
| 2007-04-20 | 70.49 |
| 2007-04-19 | 69.42 |
| 2007-04-18 | 72.32 |
| 2007-04-17 | 72.93 |
| 2007-04-16 | 73.09 |
| 2007-04-13 | 71.10 |
| 2007-04-12 | 71.86 |
| 2007-04-11 | 73.24 |
| 2007-04-10 | 73.39 |
| 2007-04-04 | 72.63 |
| 2007-04-03 | 70.64 |
| 2007-04-02 | 69.57 |
| 2007-03-30 | 69.72 |
| 2007-03-29 | 70.49 |
| 2007-03-28 | 66.82 |
| 2007-03-27 | 67.27 |
| 2007-03-26 | 68.04 |
| 2007-03-23 | 68.50 |
| 2007-03-22 | 69.26 |
| 2007-03-21 | 66.97 |
| 2007-03-20 | 66.82 |
| 2007-03-19 | 66.05 |
| 2007-03-16 | 63.91 |
| 2007-03-15 | 66.20 |
| 2007-03-14 | 63.35 |
| 2007-03-13 | 67.26 |
| 2007-03-12 | 69.06 |
| 2007-03-09 | 66.66 |
| 2007-03-08 | 66.05 |
| 2007-03-07 | 63.50 |
| 2007-03-06 | 63.05 |
| 2007-03-05 | 59.14 |
| 2007-03-02 | 60.34 |
| 2007-03-01 | 59.59 |
| 2007-02-28 | 59.89 |
| 2007-02-27 | 63.05 |
| 2007-02-26 | 67.71 |
| 2007-02-23 | 69.06 |
| 2007-02-22 | 69.66 |
| 2007-02-21 | 69.81 |
| 2007-02-16 | 69.66 |
| 2007-02-15 | 67.26 |
| 2007-02-14 | 63.50 |
| 2007-02-13 | 60.94 |
| 2007-02-12 | 62.75 |
| 2007-02-09 | 63.95 |
| 2007-02-08 | 64.55 |
| 2007-02-07 | 65.45 |
| 2007-02-06 | 65.60 |
| 2007-02-05 | 64.70 |
| 2007-02-02 | 64.70 |
| 2007-02-01 | 63.80 |
| 2007-01-31 | 63.05 |
| 2007-01-30 | 63.80 |
| 2007-01-29 | 63.35 |
| 2007-01-26 | 62.60 |
| 2007-01-25 | 63.20 |
| 2007-01-24 | 64.70 |
| 2007-01-23 | 66.35 |
| 2007-01-22 | 68.91 |
| 2007-01-19 | 69.21 |
| 2007-01-18 | 68.91 |
| 2007-01-17 | 68.61 |
| 2007-01-16 | 68.16 |
| 2007-01-15 | 67.26 |
| 2007-01-12 | 64.70 |
| 2007-01-11 | 62.60 |
| 2007-01-10 | 61.70 |
| 2007-01-09 | 61.70 |
| 2007-01-08 | 60.79 |
| 2007-01-05 | 60.49 |
| 2007-01-04 | 60.49 |
| 2007-01-03 | 60.79 |
| 2007-01-02 | 60.04 |
| 2006-12-29 | 59.74 |
| 2006-12-28 | 59.44 |
| 2006-12-27 | 59.14 |
| 2006-12-22 | 58.69 |
| 2006-12-21 | 58.54 |
| 2006-12-20 | 58.09 |
| 2006-12-19 | 57.19 |
| 2006-12-18 | 56.74 |
| 2006-12-15 | 56.44 |
| 2006-12-14 | 55.99 |
| 2006-12-13 | 55.40 |
| 2006-12-12 | 55.40 |
| 2006-12-11 | 55.40 |
| 2006-12-08 | 55.10 |
| 2006-12-07 | 54.80 |
| 2006-12-06 | 54.80 |
| 2006-12-05 | 54.80 |
| 2006-12-04 | 54.35 |
| 2006-12-01 | 53.76 |
| 2006-11-30 | 54.35 |
| 2006-11-29 | 53.91 |
| 2006-11-28 | 53.17 |
| 2006-11-27 | 53.76 |
| 2006-11-24 | 53.61 |
| 2006-11-23 | 53.76 |
| 2006-11-22 | 54.21 |
| 2006-11-21 | 53.76 |
| 2006-11-20 | 53.61 |
| 2006-11-17 | 53.91 |
| 2006-11-16 | 53.02 |
| 2006-11-15 | 53.46 |
| 2006-11-14 | 53.17 |
| 2006-11-13 | 53.17 |
| 2006-11-10 | 53.17 |
| 2006-11-09 | 52.12 |
| 2006-11-08 | 51.23 |
| 2006-11-07 | 50.34 |
| 2006-11-06 | 48.85 |
| 2006-11-03 | 48.33 |
| 2006-11-02 | 48.11 |
| 2006-11-01 | 47.74 |
| 2006-10-31 | 47.37 |
| 2006-10-27 | 47.29 |
| 2006-10-26 | 47.37 |
| 2006-10-25 | 47.37 |
| 2006-10-24 | 47.44 |
| 2006-10-23 | 47.44 |
| 2006-10-20 | 47.22 |
| 2006-10-19 | 46.92 |
| 2006-10-18 | 47.44 |
| 2006-10-17 | 47.51 |
| 2006-10-16 | 47.74 |
| 2006-10-13 | 48.03 |
| 2006-10-12 | 47.51 |
| 2006-10-11 | 46.92 |
| 2006-10-10 | 46.92 |
| 2006-10-09 | 46.77 |
| 2006-10-06 | 46.92 |
| 2006-10-05 | 46.99 |
| 2006-10-04 | 46.40 |
| 2006-10-03 | 46.62 |
| 2006-09-29 | 46.40 |
| 2006-09-28 | 46.40 |
| 2006-09-27 | 46.40 |
| 2006-09-26 | 46.10 |
| 2006-09-25 | 46.25 |
| 2006-09-22 | 46.25 |
| 2006-09-21 | 46.40 |
| 2006-09-20 | 46.62 |
| 2006-09-19 | 46.47 |
| 2006-09-18 | 46.47 |
| 2006-09-15 | 45.66 |
| 2006-09-14 | 45.73 |
| 2006-09-13 | 45.73 |
| 2006-09-12 | 44.69 |
| 2006-09-11 | 44.39 |
| 2006-09-08 | 45.06 |
| 2006-09-07 | 44.76 |
| 2006-09-06 | 45.28 |
| 2006-09-05 | 46.32 |
| 2006-09-04 | 46.62 |
| 2006-09-01 | 45.95 |
| 2006-08-31 | 46.47 |
| 2006-08-30 | 46.40 |
| 2006-08-29 | 46.25 |
| 2006-08-28 | 45.66 |
| 2006-08-25 | 46.10 |
| 2006-08-24 | 45.28 |
| 2006-08-23 | 45.80 |
| 2006-08-22 | 46.32 |
| 2006-08-21 | 45.58 |
| 2006-08-18 | 46.47 |
| 2006-08-17 | 46.55 |
| 2006-08-16 | 46.77 |
| 2006-08-15 | 46.55 |
| 2006-08-14 | 46.62 |
| 2006-08-11 | 46.47 |
| 2006-08-10 | 46.25 |
| 2006-08-09 | 46.84 |
| 2006-08-08 | 46.03 |
| 2006-08-07 | 45.89 |
| 2006-08-04 | 45.81 |
| 2006-08-03 | 46.03 |
| 2006-08-02 | 45.81 |
| 2006-08-01 | 45.74 |
| 2006-07-31 | 46.03 |
| 2006-07-28 | 45.66 |
| 2006-07-27 | 45.74 |
| 2006-07-26 | 45.30 |
| 2006-07-25 | 45.52 |
| 2006-07-24 | 45.22 |
| 2006-07-21 | 44.86 |
| 2006-07-20 | 45.08 |
| 2006-07-19 | 43.83 |
| 2006-07-18 | 44.05 |
| 2006-07-17 | 43.90 |
| 2006-07-14 | 44.56 |
| 2006-07-13 | 45.22 |
| 2006-07-12 | 45.89 |
| 2006-07-11 | 45.66 |
| 2006-07-10 | 45.81 |
| 2006-07-07 | 45.37 |
| 2006-07-06 | 45.22 |
| 2006-07-05 | 45.00 |
| 2006-07-04 | 45.44 |
| 2006-07-03 | 45.08 |
| 2006-06-30 | 44.86 |
| 2006-06-29 | 43.31 |
| 2006-06-28 | 42.80 |
| 2006-06-27 | 43.16 |
| 2006-06-26 | 43.02 |
| 2006-06-23 | 42.87 |
| 2006-06-22 | 42.65 |
| 2006-06-21 | 41.25 |
| 2006-06-20 | 41.18 |
| 2006-06-19 | 41.91 |
| 2006-06-16 | 41.84 |
| 2006-06-15 | 39.27 |
| 2006-06-14 | 38.53 |
| 2006-06-13 | 38.68 |
| 2006-06-12 | 41.18 |
| 2006-06-09 | 40.89 |
| 2006-06-08 | 40.22 |
| 2006-06-07 | 41.25 |
| 2006-06-06 | 42.06 |
| 2006-06-05 | 42.36 |
| 2006-06-02 | 42.06 |
| 2006-06-01 | 42.06 |
| 2006-05-30 | 43.31 |
| 2006-05-29 | 43.90 |
| 2006-05-26 | 43.97 |
| 2006-05-25 | 43.09 |
| 2006-05-24 | 43.16 |
| 2006-05-23 | 43.83 |
| 2006-05-22 | 43.68 |
| 2006-05-19 | 44.99 |
| 2006-05-18 | 45.06 |
| 2006-05-17 | 45.57 |
| 2006-05-16 | 45.57 |
| 2006-05-15 | 45.86 |
| 2006-05-12 | 46.30 |
| 2006-05-11 | 46.88 |
| 2006-05-10 | 47.17 |
| 2006-05-09 | 47.03 |
| 2006-05-08 | 47.75 |
| 2006-05-04 | 47.03 |
| 2006-05-03 | 46.88 |
| 2006-05-02 | 46.44 |
| 2006-04-28 | 46.01 |
| 2006-04-27 | 46.73 |
| 2006-04-26 | 45.72 |
| 2006-04-25 | 45.57 |
| 2006-04-24 | 45.57 |
| 2006-04-21 | 46.01 |
| 2006-04-20 | 45.72 |
| 2006-04-19 | 46.01 |
| 2006-04-18 | 46.30 |
| 2006-04-13 | 45.86 |
| 2006-04-12 | 45.57 |
| 2006-04-11 | 46.01 |
| 2006-04-10 | 46.01 |
| 2006-04-07 | 45.72 |
| 2006-04-06 | 46.30 |
| 2006-04-04 | 46.15 |
| 2006-04-03 | 46.30 |
| 2006-03-31 | 45.35 |
| 2006-03-30 | 45.43 |
| 2006-03-29 | 45.28 |
| 2006-03-28 | 45.86 |
| 2006-03-27 | 45.86 |
| 2006-03-24 | 45.57 |
| 2006-03-23 | 46.01 |
| 2006-03-22 | 45.86 |
| 2006-03-21 | 46.30 |
| 2006-03-20 | 46.44 |
| 2006-03-17 | 45.86 |
| 2006-03-16 | 46.30 |
| 2006-03-15 | 46.01 |
| 2006-03-14 | 45.73 |
| 2006-03-13 | 46.01 |
| 2006-03-10 | 45.87 |
| 2006-03-09 | 46.01 |
| 2006-03-08 | 46.16 |
| 2006-03-07 | 46.58 |
| 2006-03-06 | 47.58 |
| 2006-03-03 | 46.87 |
| 2006-03-02 | 47.73 |
| 2006-03-01 | 47.73 |
| 2006-02-28 | 48.30 |
| 2006-02-27 | 48.01 |
| 2006-02-24 | 47.30 |
| 2006-02-23 | 47.30 |
| 2006-02-22 | 46.44 |
| 2006-02-21 | 46.58 |
| 2006-02-20 | 46.58 |
| 2006-02-17 | 46.30 |
| 2006-02-16 | 46.44 |
| 2006-02-15 | 46.58 |
| 2006-02-14 | 46.44 |
| 2006-02-13 | 45.44 |
| 2006-02-10 | 46.30 |
| 2006-02-09 | 46.16 |
| 2006-02-08 | 46.16 |
| 2006-02-07 | 46.44 |
| 2006-02-06 | 46.73 |
| 2006-02-03 | 46.30 |
| 2006-02-02 | 47.16 |
| 2006-02-01 | 47.73 |
| 2006-01-27 | 47.73 |
| 2006-01-26 | 47.01 |
| 2006-01-25 | 46.87 |
| 2006-01-24 | 47.01 |
| 2006-01-23 | 47.01 |
| 2006-01-20 | 47.58 |
| 2006-01-19 | 47.73 |
| 2006-01-18 | 46.87 |
| 2006-01-17 | 47.16 |
| 2006-01-16 | 48.15 |
| 2006-01-13 | 48.30 |
| 2006-01-12 | 48.15 |
| 2006-01-11 | 47.58 |
| 2006-01-10 | 47.30 |
| 2006-01-09 | 47.30 |
| 2006-01-06 | 46.01 |
| 2006-01-05 | 46.58 |
| 2006-01-04 | 45.87 |
| 2006-01-03 | 44.59 |
| 2005-12-30 | 44.44 |
| 2005-12-29 | 45.73 |
| 2005-12-28 | 46.01 |
| 2005-12-23 | 46.01 |
| 2005-12-22 | 46.16 |
| 2005-12-21 | 46.30 |
| 2005-12-20 | 46.16 |
| 2005-12-19 | 46.16 |
| 2005-12-16 | 45.58 |
| 2005-12-15 | 45.30 |
| 2005-12-14 | 44.88 |
| 2005-12-13 | 44.88 |
| 2005-12-12 | 45.02 |
| 2005-12-09 | 44.60 |
| 2005-12-08 | 44.60 |
| 2005-12-07 | 45.58 |
| 2005-12-06 | 45.02 |
| 2005-12-05 | 45.58 |
| 2005-12-02 | 45.58 |
| 2005-12-01 | 45.02 |
| 2005-11-30 | 44.88 |
| 2005-11-29 | 45.73 |
| 2005-11-28 | 46.15 |
| 2005-11-25 | 46.01 |
| 2005-11-24 | 46.29 |
| 2005-11-23 | 46.29 |
| 2005-11-22 | 45.73 |
| 2005-11-21 | 45.87 |
| 2005-11-18 | 45.58 |
| 2005-11-17 | 45.16 |
| 2005-11-16 | 44.74 |
| 2005-11-15 | 44.74 |
| 2005-11-14 | 44.88 |
| 2005-11-11 | 45.16 |
| 2005-11-10 | 44.17 |
| 2005-11-09 | 43.89 |
| 2005-11-08 | 42.90 |
| 2005-11-07 | 42.76 |
| 2005-11-04 | 43.61 |
| 2005-11-03 | 43.61 |
| 2005-11-02 | 43.18 |
| 2005-11-01 | 43.18 |
| 2005-10-31 | 41.91 |
| 2005-10-28 | 41.21 |
| 2005-10-27 | 41.63 |
| 2005-10-26 | 42.05 |
| 2005-10-25 | 41.91 |
| 2005-10-24 | 41.63 |
| 2005-10-21 | 41.77 |
| 2005-10-20 | 42.05 |
| 2005-10-19 | 41.35 |
| 2005-10-18 | 42.90 |
| 2005-10-17 | 42.90 |
| 2005-10-14 | 42.62 |
| 2005-10-13 | 43.04 |
| 2005-10-12 | 43.04 |
| 2005-10-10 | 44.88 |
| 2005-10-07 | 44.74 |
| 2005-10-06 | 45.16 |
| 2005-10-05 | 46.43 |
| 2005-10-04 | 47.42 |
| 2005-10-03 | 47.99 |
| 2005-09-30 | 47.28 |
| 2005-09-29 | 47.28 |
| 2005-09-28 | 46.71 |
| 2005-09-27 | 46.57 |
| 2005-09-26 | 46.86 |
| 2005-09-23 | 46.57 |
| 2005-09-22 | 46.71 |
| 2005-09-21 | 47.28 |
| 2005-09-20 | 47.56 |
| 2005-09-16 | 47.42 |
| 2005-09-15 | 47.42 |
| 2005-09-14 | 47.70 |
| 2005-09-13 | 47.70 |
| 2005-09-12 | 48.55 |
| 2005-09-09 | 48.41 |
| 2005-09-08 | 48.69 |
| 2005-09-07 | 48.83 |
| 2005-09-06 | 48.55 |
| 2005-09-05 | 48.83 |
| 2005-09-02 | 48.83 |
| 2005-09-01 | 48.97 |
| 2005-08-31 | 48.27 |
| 2005-08-30 | 47.99 |
| 2005-08-29 | 48.13 |
| 2005-08-26 | 48.27 |
| 2005-08-25 | 48.13 |
| 2005-08-24 | 48.69 |
| 2005-08-23 | 48.97 |
| 2005-08-22 | 49.96 |
| 2005-08-19 | 49.96 |
| 2005-08-18 | 50.10 |
| 2005-08-17 | 50.38 |
| 2005-08-16 | 49.96 |
| 2005-08-15 | 50.38 |
| 2005-08-12 | 50.52 |
| 2005-08-11 | 50.66 |
| 2005-08-10 | 50.52 |
| 2005-08-09 | 49.68 |
| 2005-08-08 | 49.82 |
| 2005-08-05 | 49.82 |
| 2005-08-04 | 50.38 |
| 2005-08-03 | 50.10 |
| 2005-08-02 | 50.80 |
| 2005-08-01 | 50.66 |
| 2005-07-29 | 50.24 |
| 2005-07-28 | 49.96 |
| 2005-07-27 | 50.24 |
| 2005-07-26 | 49.96 |
| 2005-07-25 | 50.24 |
| 2005-07-22 | 49.82 |
| 2005-07-21 | 48.70 |
| 2005-07-20 | 48.70 |
| 2005-07-19 | 48.43 |
| 2005-07-18 | 48.29 |
| 2005-07-15 | 48.15 |
| 2005-07-14 | 47.59 |
| 2005-07-13 | 46.61 |
| 2005-07-12 | 47.03 |
| 2005-07-11 | 47.31 |
| 2005-07-08 | 46.61 |
| 2005-07-07 | 46.75 |
| 2005-07-06 | 47.17 |
| 2005-07-05 | 47.45 |
| 2005-07-04 | 47.87 |
| 2005-06-30 | 48.15 |
| 2005-06-29 | 48.84 |
| 2005-06-28 | 48.15 |
| 2005-06-27 | 48.15 |
| 2005-06-24 | 48.84 |
| 2005-06-23 | 48.84 |
| 2005-06-22 | 48.84 |
| 2005-06-21 | 47.45 |
| 2005-06-20 | 47.45 |
| 2005-06-17 | 46.75 |
| 2005-06-16 | 46.75 |
| 2005-06-15 | 47.45 |
| 2005-06-14 | 46.75 |
| 2005-06-13 | 47.45 |
| 2005-06-10 | 47.45 |
| 2005-06-09 | 47.45 |
| 2005-06-08 | 46.05 |
| 2005-06-07 | 46.75 |
| 2005-06-06 | 46.75 |
| 2005-06-03 | 46.05 |
| 2005-06-02 | 45.35 |
| 2005-06-01 | 45.35 |
| 2005-05-31 | 46.05 |
| 2005-05-30 | 46.75 |
| 2005-05-27 | 46.05 |
| 2005-05-26 | 45.35 |
| 2005-05-25 | 45.21 |
| 2005-05-24 | 45.90 |
| 2005-05-23 | 45.90 |
| 2005-05-20 | 45.90 |
| 2005-05-19 | 45.21 |
| 2005-05-18 | 44.52 |
| 2005-05-17 | 44.52 |
| 2005-05-13 | 45.21 |
| 2005-05-12 | 45.21 |
| 2005-05-11 | 45.21 |
| 2005-05-10 | 46.59 |
| 2005-05-09 | 46.59 |
| 2005-05-06 | 46.59 |
| 2005-05-05 | 47.29 |
| 2005-05-04 | 45.90 |
| 2005-05-03 | 46.59 |
| 2005-04-29 | 47.29 |
| 2005-04-28 | 47.29 |
| 2005-04-27 | 46.59 |
| 2005-04-26 | 46.59 |
| 2005-04-25 | 44.52 |
| 2005-04-22 | 43.83 |
| 2005-04-21 | 42.44 |
| 2005-04-20 | 42.44 |
| 2005-04-19 | 41.75 |
| 2005-04-18 | 41.75 |
| 2005-04-15 | 43.14 |
| 2005-04-14 | 44.52 |
| 2005-04-13 | 44.52 |
| 2005-04-12 | 43.83 |
| 2005-04-11 | 43.83 |
| 2005-04-08 | 43.83 |
| 2005-04-07 | 43.14 |
| 2005-04-06 | 42.44 |
| 2005-04-04 | 43.14 |
| 2005-04-01 | 43.14 |
| 2005-03-31 | 43.14 |
| 2005-03-30 | 42.44 |
| 2005-03-29 | 42.44 |
| 2005-03-24 | 43.83 |
| 2005-03-23 | 43.83 |
| 2005-03-22 | 43.83 |
| 2005-03-21 | 45.21 |
| 2005-03-18 | 44.52 |
| 2005-03-17 | 44.52 |
| 2005-03-16 | 45.21 |
| 2005-03-15 | 45.21 |
| 2005-03-14 | 45.21 |
| 2005-03-11 | 45.35 |
| 2005-03-10 | 45.35 |
| 2005-03-09 | 45.35 |
| 2005-03-08 | 43.99 |
| 2005-03-07 | 43.31 |
| 2005-03-04 | 43.31 |
| 2005-03-03 | 44.67 |
| 2005-03-02 | 44.67 |
| 2005-03-01 | 44.67 |
| 2005-02-28 | 44.67 |
| 2005-02-25 | 45.35 |
| 2005-02-24 | 43.99 |
| 2005-02-23 | 44.67 |
| 2005-02-22 | 45.35 |
| 2005-02-21 | 44.67 |
| 2005-02-18 | 44.67 |
| 2005-02-17 | 43.31 |
| 2005-02-16 | 43.99 |
| 2005-02-15 | 43.99 |
| 2005-02-14 | 45.35 |
| 2005-02-08 | 43.99 |
| 2005-02-07 | 43.99 |
| 2005-02-04 | 41.95 |
| 2005-02-03 | 42.63 |
| 2005-02-02 | 42.63 |
| 2005-02-01 | 42.63 |
| 2005-01-31 | 43.31 |
| 2005-01-28 | 42.63 |
| 2005-01-27 | 42.63 |
| 2005-01-26 | 42.63 |
| 2005-01-25 | 41.95 |
| 2005-01-24 | 40.59 |
| 2005-01-21 | 40.59 |
| 2005-01-20 | 41.27 |
| 2005-01-19 | 42.63 |
| 2005-01-18 | 43.31 |
| 2005-01-17 | 43.31 |
| 2005-01-14 | 42.63 |
| 2005-01-13 | 42.63 |
| 2005-01-12 | 42.63 |
| 2005-01-11 | 41.95 |
| 2005-01-10 | 42.63 |
| 2005-01-07 | 41.95 |
| 2005-01-06 | 43.31 |
| 2005-01-05 | 43.31 |
| 2005-01-04 | 46.03 |
| 2005-01-03 | 47.39 |
| 2004-12-31 | 46.71 |
| 2004-12-30 | 46.71 |
| 2004-12-29 | 47.39 |
| 2004-12-28 | 46.71 |
| 2004-12-24 | 47.39 |
| 2004-12-23 | 48.07 |
| 2004-12-22 | 47.39 |
| 2004-12-21 | 47.39 |
| 2004-12-20 | 47.39 |
| 2004-12-17 | 46.03 |
| 2004-12-16 | 46.03 |
| 2004-12-15 | 46.03 |
| 2004-12-14 | 46.57 |
| 2004-12-13 | 45.90 |
| 2004-12-10 | 45.90 |
| 2004-12-09 | 45.90 |
| 2004-12-08 | 45.90 |
| 2004-12-07 | 46.57 |
| 2004-12-06 | 47.24 |
| 2004-12-03 | 46.57 |
| 2004-12-02 | 47.24 |
| 2004-12-01 | 46.57 |
| 2004-11-30 | 45.23 |
| 2004-11-29 | 46.57 |
| 2004-11-26 | 46.57 |
| 2004-11-25 | 45.90 |
| 2004-11-24 | 45.90 |
| 2004-11-23 | 46.57 |
| 2004-11-22 | 45.23 |
| 2004-11-19 | 44.55 |
| 2004-11-18 | 43.88 |
| 2004-11-17 | 43.88 |
| 2004-11-16 | 44.55 |
| 2004-11-15 | 45.23 |
| 2004-11-12 | 44.55 |
| 2004-11-11 | 43.88 |
| 2004-11-10 | 45.23 |
| 2004-11-09 | 43.88 |
| 2004-11-08 | 44.55 |
| 2004-11-05 | 43.88 |
| 2004-11-04 | 42.54 |
| 2004-11-03 | 42.54 |
| 2004-11-02 | 41.19 |
| 2004-11-01 | 39.85 |
| 2004-10-29 | 39.18 |
| 2004-10-28 | 39.85 |
| 2004-10-27 | 37.83 |
| 2004-10-26 | 38.50 |
| 2004-10-25 | 38.50 |
| 2004-10-21 | 39.18 |
| 2004-10-20 | 39.18 |
| 2004-10-19 | 39.85 |
| 2004-10-18 | 39.18 |
| 2004-10-15 | 39.18 |
| 2004-10-14 | 38.50 |
| 2004-10-13 | 39.85 |
| 2004-10-12 | 39.85 |
| 2004-10-11 | 40.52 |
| 2004-10-08 | 40.52 |
| 2004-10-07 | 41.19 |
| 2004-10-06 | 39.85 |
| 2004-10-05 | 41.19 |
| 2004-10-04 | 41.87 |
| 2004-09-30 | 39.85 |
| 2004-09-28 | 37.83 |
| 2004-09-27 | 39.18 |
| 2004-09-24 | 39.18 |
| 2004-09-23 | 42.54 |
| 2004-09-22 | 41.87 |
| 2004-09-21 | 41.19 |
| 2004-09-20 | 40.52 |
| 2004-09-17 | 41.19 |
| 2004-09-16 | 41.87 |
| 2004-09-15 | 40.52 |
| 2004-09-14 | 41.19 |
| 2004-09-13 | 41.19 |
| 2004-09-10 | 39.85 |
| 2004-09-09 | 39.85 |
| 2004-09-08 | 41.19 |
| 2004-09-07 | 42.54 |
| 2004-09-06 | 42.54 |
| 2004-09-03 | 40.52 |
| 2004-09-02 | 41.19 |
| 2004-09-01 | 41.19 |
| 2004-08-31 | 39.85 |
| 2004-08-30 | 40.52 |
| 2004-08-27 | 39.85 |
| 2004-08-26 | 39.85 |
| 2004-08-25 | 39.85 |
| 2004-08-24 | 37.16 |
| 2004-08-23 | 37.16 |
| 2004-08-20 | 36.49 |
| 2004-08-19 | 36.35 |
| 2004-08-18 | 34.36 |
| 2004-08-17 | 34.36 |
| 2004-08-16 | 33.69 |
| 2004-08-13 | 35.69 |
| 2004-08-12 | 36.35 |
| 2004-08-11 | 33.69 |
| 2004-08-10 | 33.69 |
| 2004-08-09 | 34.36 |
| 2004-08-06 | 35.02 |
| 2004-08-05 | 35.69 |
| 2004-08-04 | 33.69 |
| 2004-08-03 | 35.02 |
| 2004-08-02 | 31.70 |
| 2004-07-30 | 32.69 |
| 2004-07-29 | 31.70 |
| 2004-07-28 | 32.36 |
| 2004-07-27 | 32.69 |
| 2004-07-26 | 32.36 |
| 2004-07-23 | 33.03 |
| 2004-07-22 | 33.03 |
| 2004-07-21 | 33.69 |
| 2004-07-20 | 31.36 |
| 2004-07-19 | 31.70 |
| 2004-07-16 | 31.36 |
| 2004-07-15 | 31.03 |
| 2004-07-14 | 30.70 |
| 2004-07-13 | 31.70 |
| 2004-07-12 | 32.36 |
| 2004-07-09 | 32.36 |
| 2004-07-08 | 31.70 |
| 2004-07-07 | 32.69 |
| 2004-07-06 | 32.69 |
| 2004-07-05 | 33.03 |
| 2004-07-02 | 33.03 |
| 2004-06-30 | 33.03 |
| 2004-06-29 | 32.36 |
| 2004-06-28 | 32.36 |
| 2004-06-25 | 32.69 |
| 2004-06-24 | 32.36 |
| 2004-06-23 | 31.03 |
| 2004-06-21 | 31.03 |
| 2004-06-18 | 31.03 |
| 2004-06-17 | 32.36 |
| 2004-06-16 | 32.36 |
| 2004-06-15 | 31.36 |
| 2004-06-14 | 32.03 |
| 2004-06-11 | 33.03 |
| 2004-06-10 | 34.36 |
| 2004-06-09 | 33.69 |
| 2004-06-08 | 34.36 |
| 2004-06-07 | 33.69 |
| 2004-06-04 | 32.36 |
| 2004-06-03 | 31.70 |
| 2004-06-02 | 33.03 |
| 2004-06-01 | 32.36 |
| 2004-05-31 | 32.36 |
| 2004-05-28 | 31.36 |
| 2004-05-27 | 30.03 |
| 2004-05-25 | 28.37 |
| 2004-05-24 | 28.57 |
| 2004-05-21 | 27.25 |
| 2004-05-20 | 25.61 |
| 2004-05-19 | 26.60 |
| 2004-05-18 | 24.95 |
| 2004-05-17 | 25.28 |
| 2004-05-14 | 26.93 |
| 2004-05-13 | 26.93 |
| 2004-05-12 | 28.57 |
| 2004-05-11 | 28.57 |
| 2004-05-10 | 28.24 |
| 2004-05-07 | 30.21 |
| 2004-05-06 | 31.20 |
| 2004-05-05 | 30.21 |
| 2004-05-04 | 31.53 |
| 2004-05-03 | 30.54 |
| 2004-04-30 | 30.21 |
| 2004-04-29 | 28.24 |
| 2004-04-28 | 28.57 |
| 2004-04-27 | 28.57 |
| 2004-04-26 | 28.90 |
| 2004-04-23 | 30.54 |
| 2004-04-22 | 29.23 |
| 2004-04-21 | 28.90 |
| 2004-04-20 | 28.90 |
| 2004-04-19 | 28.90 |
| 2004-04-16 | 29.23 |
| 2004-04-15 | 29.89 |
| 2004-04-14 | 30.87 |
| 2004-04-13 | 32.84 |
| 2004-04-08 | 31.20 |
| 2004-04-07 | 31.20 |
| 2004-04-06 | 32.19 |
| 2004-04-02 | 31.20 |
| 2004-04-01 | 30.87 |
| 2004-03-31 | 30.87 |
| 2004-03-30 | 32.84 |
| 2004-03-29 | 29.23 |
| 2004-03-26 | 28.57 |
| 2004-03-25 | 27.91 |
| 2004-03-24 | 29.23 |
| 2004-03-23 | 29.56 |
| 2004-03-22 | 29.23 |
| 2004-03-19 | 30.54 |
| 2004-03-18 | 29.89 |
| 2004-03-17 | 30.87 |
| 2004-03-16 | 30.21 |
| 2004-03-15 | 30.54 |
| 2004-03-12 | 31.79 |
| 2004-03-11 | 29.85 |
| 2004-03-10 | 31.79 |
| 2004-03-09 | 29.85 |
| 2004-03-08 | 31.79 |
| 2004-03-05 | 31.79 |
| 2004-03-04 | 33.08 |
| 2004-03-03 | 32.44 |
| 2004-03-02 | 36.31 |
| 2004-03-01 | 40.84 |
| 2004-02-27 | 42.77 |
| 2004-02-26 | 40.84 |
| 2004-02-25 | 41.48 |
| 2004-02-24 | 42.77 |
| 2004-02-23 | 41.48 |
| 2004-02-20 | 40.84 |
| 2004-02-19 | 41.48 |
| 2004-02-18 | 40.84 |
| 2004-02-17 | 40.84 |
| 2004-02-16 | 40.84 |
| 2004-02-13 | 41.48 |
| 2004-02-12 | 40.84 |
| 2004-02-11 | 39.54 |
| 2004-02-10 | 38.90 |
| 2004-02-09 | 39.54 |
| 2004-02-06 | 37.61 |
| 2004-02-05 | 35.67 |
| 2004-02-04 | 34.38 |
| 2004-02-03 | 33.73 |
| 2004-02-02 | 33.08 |
| 2004-01-30 | 36.31 |
| 2004-01-29 | 33.08 |
| 2004-01-28 | 35.67 |
| 2004-01-27 | 37.61 |
| 2004-01-26 | 38.25 |
| 2004-01-21 | 34.38 |
| 2004-01-20 | 34.38 |
| 2004-01-19 | 33.08 |
| 2004-01-16 | 31.79 |
| 2004-01-15 | 32.44 |
| 2004-01-14 | 33.73 |
| 2004-01-13 | 33.73 |
| 2004-01-12 | 33.08 |
| 2004-01-09 | 32.44 |
| 2004-01-08 | 32.44 |
| 2004-01-07 | 33.73 |
| 2004-01-06 | 33.08 |
| 2004-01-05 | 32.44 |
| 2004-01-02 | 32.44 |
| 2003-12-31 | 31.79 |
| 2003-12-30 | 31.15 |
| 2003-12-29 | 28.89 |
| 2003-12-24 | 29.21 |
| 2003-12-23 | 29.21 |
| 2003-12-22 | 29.85 |
| 2003-12-19 | 28.89 |
| 2003-12-18 | 27.59 |
| 2003-12-17 | 27.59 |
| 2003-12-16 | 27.92 |
| 2003-12-15 | 29.85 |
| 2003-12-12 | 31.13 |
| 2003-12-11 | 32.41 |
| 2003-12-10 | 30.49 |
| 2003-12-09 | 29.85 |
| 2003-12-08 | 27.94 |
| 2003-12-05 | 29.21 |
| 2003-12-04 | 30.49 |
| 2003-12-03 | 29.21 |
| 2003-12-02 | 28.57 |
| 2003-12-01 | 29.21 |
| 2003-11-28 | 27.62 |
| 2003-11-27 | 26.66 |
| 2003-11-26 | 26.66 |
| 2003-11-25 | 25.38 |
| 2003-11-24 | 25.38 |
| 2003-11-21 | 24.74 |
| 2003-11-20 | 24.10 |
| 2003-11-19 | 24.74 |
| 2003-11-18 | 26.66 |
| 2003-11-17 | 25.06 |
| 2003-11-14 | 27.30 |
| 2003-11-13 | 27.62 |
| 2003-11-12 | 25.06 |
| 2003-11-11 | 26.02 |
| 2003-11-10 | 26.34 |
| 2003-11-07 | 26.98 |
| 2003-11-06 | 27.30 |
| 2003-11-05 | 27.94 |
| 2003-11-04 | 26.98 |
| 2003-11-03 | 24.74 |
| 2003-10-31 | 24.10 |
| 2003-10-30 | 25.70 |
| 2003-10-29 | 25.70 |
| 2003-10-28 | 26.02 |
| 2003-10-27 | 24.10 |
| 2003-10-24 | 22.18 |
| 2003-10-23 | 21.86 |
| 2003-10-22 | 26.34 |
| 2003-10-21 | 27.30 |
| 2003-10-20 | 27.94 |
| 2003-10-17 | 27.30 |
| 2003-10-16 | 26.98 |
| 2003-10-15 | 25.70 |
| 2003-10-14 | 23.46 |
| 2003-10-13 | 23.14 |
| 2003-10-10 | 22.50 |
| 2003-10-09 | 22.50 |
| 2003-10-08 | 23.14 |
| 2003-10-07 | 24.74 |
| 2003-10-06 | 25.70 |
| 2003-10-03 | 24.42 |
| 2003-10-02 | 24.10 |
| 2003-09-30 | 21.54 |
| 2003-09-29 | 19.94 |
| 2003-09-26 | 20.58 |
| 2003-09-25 | 20.26 |
| 2003-09-24 | 21.54 |
| 2003-09-23 | 17.70 |
| 2003-09-22 | 16.42 |
| 2003-09-19 | 15.14 |
| 2003-09-18 | 13.86 |
| 2003-09-17 | 13.54 |
| 2003-09-16 | 12.58 |
| 2003-09-15 | 12.90 |
| 2003-09-11 | 11.62 |
| 2003-09-10 | 11.30 |
| 2003-09-09 | 11.94 |
| 2003-09-08 | 12.58 |
| 2003-09-05 | 12.58 |
| 2003-09-04 | 12.58 |
| 2003-09-03 | 12.58 |
| 2003-09-02 | 11.62 |
| 2003-09-01 | 11.30 |
| 2003-08-29 | 10.66 |
| 2003-08-28 | 9.70 |
| 2003-08-27 | 9.70 |
| 2003-08-26 | 9.70 |
| 2003-08-25 | 9.70 |
| 2003-08-22 | 10.02 |
| 2003-08-21 | 10.54 |
| 2003-08-20 | 9.91 |
| 2003-08-19 | 8.97 |
| 2003-08-18 | 9.29 |
| 2003-08-15 | 8.97 |
| 2003-08-14 | 8.97 |
| 2003-08-13 | 8.04 |
| 2003-08-12 | 7.10 |
| 2003-08-11 | 6.16 |
| 2003-08-08 | 5.54 |
| 2003-08-07 | 5.54 |
| 2003-08-06 | 5.23 |
| 2003-08-05 | 5.85 |
| 2003-08-04 | 4.29 |
| 2003-08-01 | 5.23 |
| 2003-07-31 | 4.92 |
| 2003-07-30 | 4.60 |
| 2003-07-29 | 4.92 |
| 2003-07-28 | 4.92 |
| 2003-07-25 | 4.60 |
| 2003-07-24 | 4.29 |
| 2003-07-23 | 4.29 |
| 2003-07-22 | 4.29 |
| 2003-07-21 | 4.29 |
| 2003-07-18 | 4.60 |
| 2003-07-17 | 3.67 |
| 2003-07-16 | 4.60 |
| 2003-07-15 | 4.60 |
| 2003-07-14 | 4.60 |
| 2003-07-11 | 3.98 |
| 2003-07-10 | 4.60 |
| 2003-07-09 | 4.92 |
| 2003-07-08 | 4.60 |
| 2003-07-07 | 4.92 |
| 2003-07-04 | 3.04 |
| 2003-07-03 | 3.04 |
| 2003-07-02 | 3.35 |
| 2003-06-30 | 3.04 |
| 2003-06-27 | 3.35 |
| 2003-06-26 | 3.35 |
| 2003-06-25 | 3.67 |
| 2003-06-24 | 3.67 |
| 2003-06-23 | 4.29 |
| 2003-06-20 | 5.85 |
| 2003-06-19 | 6.16 |
| 2003-06-18 | 6.16 |
| 2003-06-17 | 6.48 |
| 2003-06-16 | 5.54 |
| 2003-06-13 | 6.16 |
| 2003-06-12 | 5.23 |
| 2003-06-11 | 4.92 |
| 2003-06-10 | 4.92 |
| 2003-06-09 | 4.60 |
| 2003-06-06 | 3.98 |
| 2003-06-05 | 3.98 |
| 2003-06-03 | 3.98 |
| 2003-06-02 | 4.29 |
| 2003-05-30 | 3.67 |
| 2003-05-29 | 3.98 |
| 2003-05-28 | 3.67 |
| 2003-05-27 | 3.35 |
| 2003-05-26 | 3.67 |
| 2003-05-23 | 2.42 |
| 2003-05-22 | 1.79 |
| 2003-05-21 | 0.86 |
| 2003-05-20 | 0.54 |
| 2003-05-19 | 1.17 |
| 2003-05-16 | 0.54 |
| 2003-05-15 | 0.54 |
| 2003-05-14 | 0.86 |
| 2003-05-13 | 0.54 |
| 2003-05-12 | 0.54 |
| 2003-05-09 | -0.08 |
| 2003-05-07 | -1.95 |
| 2003-05-06 | -1.64 |
| 2003-05-05 | -1.64 |
| 2003-05-02 | -2.58 |
| 2003-04-30 | -3.52 |
| 2003-04-29 | -2.27 |
| 2003-04-28 | -4.76 |
| 2003-04-25 | -5.70 |
| 2003-04-24 | -5.08 |
| 2003-04-23 | -4.76 |
| 2003-04-22 | -5.08 |
| 2003-04-17 | -4.45 |
| 2003-04-16 | -3.83 |
| 2003-04-15 | -4.45 |
| 2003-04-14 | -5.70 |
| 2003-04-11 | -2.58 |
| 2003-04-10 | -2.27 |
| 2003-04-09 | -1.33 |
| 2003-04-08 | -0.08 |
| 2003-04-07 | 0.54 |
| 2003-04-04 | -0.39 |
| 2003-04-03 | -1.64 |
| 2003-04-02 | -1.02 |
| 2003-04-01 | -1.33 |
| 2003-03-31 | -0.71 |
| 2003-03-28 | 0.86 |
| 2003-03-27 | 0.54 |
| 2003-03-26 | 1.79 |
| 2003-03-25 | 2.11 |
| 2003-03-24 | 2.42 |
| 2003-03-21 | 2.73 |
| 2003-03-20 | 2.73 |
| 2003-03-19 | 2.73 |
| 2003-03-18 | 2.11 |
| 2003-03-17 | 2.42 |
| 2003-03-14 | 2.35 |
| 2003-03-13 | 0.55 |
| 2003-03-12 | 1.15 |
| 2003-03-11 | 1.15 |
| 2003-03-10 | 0.25 |
| 2003-03-07 | 0.55 |
| 2003-03-06 | 1.15 |
| 2003-03-05 | 2.05 |
| 2003-03-04 | 1.75 |
| 2003-03-03 | 3.26 |
| 2003-02-28 | 2.35 |
| 2003-02-27 | 0.85 |
| 2003-02-26 | 0.25 |
| 2003-02-25 | 0.55 |
| 2003-02-24 | 0.55 |
| 2003-02-21 | 0.55 |
| 2003-02-20 | 1.45 |
| 2003-02-19 | 0.55 |
| 2003-02-18 | 0.55 |
| 2003-02-17 | 0.25 |
| 2003-02-14 | -1.25 |
| 2003-02-13 | -1.25 |
| 2003-02-12 | -0.65 |
| 2003-02-11 | -0.95 |
| 2003-02-10 | 0.85 |
| 2003-02-07 | 0.55 |
| 2003-02-06 | -1.25 |
| 2003-02-05 | -0.95 |
| 2003-02-04 | -0.05 |
| 2003-01-30 | -0.35 |
| 2003-01-29 | -0.35 |
| 2003-01-28 | -0.05 |
| 2003-01-27 | -0.05 |
| 2003-01-24 | 0.85 |
| 2003-01-23 | 1.15 |
| 2003-01-22 | 0.85 |
| 2003-01-21 | 1.45 |
| 2003-01-20 | 1.15 |
| 2003-01-17 | 1.15 |
| 2003-01-16 | 2.96 |
| 2003-01-15 | 3.26 |
| 2003-01-14 | 2.96 |
| 2003-01-13 | 2.96 |
| 2003-01-10 | 2.66 |
| 2003-01-09 | 2.05 |
| 2003-01-08 | 2.05 |
| 2003-01-07 | 1.15 |
| 2003-01-06 | 1.75 |
| 2003-01-03 | 1.15 |
| 2003-01-02 | -0.05 |
| 2002-12-31 | -0.35 |
| 2002-12-30 | -0.65 |
| 2002-12-27 | 0.55 |
| 2002-12-24 | 0.85 |
| 2002-12-23 | 1.15 |
| 2002-12-20 | 1.45 |
| 2002-12-19 | 1.45 |
| 2002-12-18 | 0.85 |
| 2002-12-17 | 1.75 |
| 2002-12-16 | 1.15 |
| 2002-12-13 | 1.45 |
| 2002-12-12 | 2.05 |
| 2002-12-11 | 1.75 |
| 2002-12-10 | 1.75 |
| 2002-12-09 | 1.75 |
| 2002-12-06 | 2.35 |
| 2002-12-05 | 2.66 |
| 2002-12-04 | 2.66 |
| 2002-12-03 | 3.56 |
| 2002-12-02 | 3.56 |
| 2002-11-29 | 1.75 |
| 2002-11-28 | 2.96 |
| 2002-11-27 | 2.96 |
| 2002-11-26 | 3.26 |
| 2002-11-25 | 3.86 |
| 2002-11-22 | 3.86 |
| 2002-11-21 | 3.56 |
| 2002-11-20 | 3.56 |
| 2002-11-19 | 3.26 |
| 2002-11-18 | 2.66 |
| 2002-11-15 | 2.35 |
| 2002-11-14 | 3.26 |
| 2002-11-13 | 2.35 |
| 2002-11-12 | 2.66 |
| 2002-11-11 | 1.45 |
| 2002-11-08 | 2.35 |
| 2002-11-07 | 2.96 |
| 2002-11-06 | 4.16 |
| 2002-11-05 | 3.86 |
| 2002-11-04 | 2.96 |
| 2002-11-01 | 0.55 |
| 2002-10-31 | 1.15 |
| 2002-10-30 | 2.05 |
| 2002-10-29 | 1.75 |
| 2002-10-28 | 1.75 |
| 2002-10-25 | 2.05 |
| 2002-10-24 | 1.75 |
| 2002-10-23 | 2.96 |
| 2002-10-22 | 2.05 |
| 2002-10-21 | 2.66 |
| 2002-10-18 | 1.45 |
| 2002-10-17 | 2.96 |
| 2002-10-16 | 2.35 |
| 2002-10-15 | 2.66 |
| 2002-10-11 | 1.75 |
| 2002-10-10 | 0.25 |
| 2002-10-09 | 1.45 |
| 2002-10-08 | -0.65 |
| 2002-10-07 | -1.85 |
| 2002-10-04 | -1.55 |
| 2002-10-03 | -1.85 |
| 2002-10-02 | -1.55 |
| 2002-09-30 | -1.85 |
| 2002-09-27 | -0.35 |
| 2002-09-26 | -0.35 |
| 2002-09-25 | -1.55 |
| 2002-09-24 | 0.25 |
| 2002-09-23 | 0.85 |
| 2002-09-20 | 0.85 |
| 2002-09-19 | 0.55 |
| 2002-09-18 | 0.85 |
| 2002-09-17 | 2.66 |
| 2002-09-16 | 0.25 |
| 2002-09-13 | 0.25 |
| 2002-09-12 | 1.75 |
| 2002-09-11 | 0.55 |
| 2002-09-10 | 0.55 |
| 2002-09-09 | -0.65 |
| 2002-09-06 | -0.35 |
| 2002-09-05 | -0.05 |
| 2002-09-04 | 0.25 |
| 2002-09-03 | -0.35 |
| 2002-09-02 | -0.05 |
| 2002-08-30 | 0.55 |
| 2002-08-29 | 0.85 |
| 2002-08-28 | 0.85 |
| 2002-08-27 | 1.45 |
| 2002-08-26 | 2.35 |
| 2002-08-23 | 2.05 |
| 2002-08-22 | 4.04 |
| 2002-08-21 | 3.45 |
| 2002-08-20 | 4.04 |
| 2002-08-19 | 3.74 |
| 2002-08-16 | 3.16 |
| 2002-08-15 | 2.86 |
| 2002-08-14 | 1.40 |
| 2002-08-13 | 2.28 |
| 2002-08-12 | 0.81 |
| 2002-08-09 | 1.11 |
| 2002-08-08 | 0.81 |
| 2002-08-07 | 1.69 |
| 2002-08-06 | -1.24 |
| 2002-08-05 | -1.83 |
| 2002-08-02 | -1.53 |
| 2002-08-01 | 0.52 |
| 2002-07-31 | 1.11 |
| 2002-07-30 | -0.07 |
| 2002-07-29 | -2.70 |
| 2002-07-26 | -3.58 |
| 2002-07-25 | -2.41 |
| 2002-07-24 | -2.41 |
| 2002-07-23 | -0.65 |
| 2002-07-22 | -2.12 |
| 2002-07-19 | -1.24 |
| 2002-07-18 | -1.24 |
| 2002-07-17 | -2.70 |
| 2002-07-16 | -2.70 |
| 2002-07-15 | -1.83 |
| 2002-07-12 | -1.83 |
| 2002-07-11 | -1.83 |
| 2002-07-10 | 0.23 |
| 2002-07-09 | 0.52 |
| 2002-07-08 | -0.65 |
| 2002-07-05 | 0.52 |
| 2002-07-04 | 0.23 |
| 2002-07-03 | -0.95 |
| 2002-07-02 | -2.70 |
| 2002-06-28 | -2.12 |
| 2002-06-27 | -2.41 |
| 2002-06-26 | -3.88 |
| 2002-06-25 | -2.41 |
| 2002-06-24 | -2.12 |
| 2002-06-21 | -2.12 |
| 2002-06-20 | -0.95 |
| 2002-06-19 | -1.24 |
| 2002-06-18 | -0.95 |
| 2002-06-17 | -1.24 |
| 2002-06-14 | -0.36 |
| 2002-06-13 | 0.23 |
| 2002-06-12 | 0.81 |
| 2002-06-11 | 1.40 |
| 2002-06-10 | 1.98 |
| 2002-06-07 | 2.28 |
| 2002-06-06 | 2.86 |
| 2002-06-05 | 2.28 |
| 2002-06-04 | 1.11 |
| 2002-06-03 | 1.69 |
| 2002-05-31 | 1.11 |
| 2002-05-30 | 3.16 |
| 2002-05-29 | 3.16 |
| 2002-05-28 | 3.45 |
| 2002-05-27 | 4.04 |
| 2002-05-24 | 4.92 |
| 2002-05-23 | 5.50 |
| 2002-05-22 | 6.38 |
| 2002-05-21 | 6.38 |
| 2002-05-17 | 8.43 |
| 2002-05-16 | 8.72 |
| 2002-05-15 | 8.14 |
| 2002-05-14 | 7.85 |
| 2002-05-13 | 7.26 |
| 2002-05-10 | 7.55 |
| 2002-05-09 | 8.14 |
| 2002-05-08 | 8.43 |
| 2002-05-07 | 9.60 |
| 2002-05-06 | 8.43 |
| 2002-05-03 | 8.43 |
| 2002-05-02 | 7.85 |
| 2002-04-30 | 4.62 |
| 2002-04-29 | 3.16 |
| 2002-04-26 | 3.16 |
| 2002-04-25 | 2.28 |
| 2002-04-24 | 2.57 |
| 2002-04-23 | 1.69 |
| 2002-04-22 | -0.36 |
| 2002-04-19 | 1.98 |
| 2002-04-18 | 1.11 |
| 2002-04-17 | 0.52 |
| 2002-04-16 | -2.41 |
| 2002-04-15 | -3.00 |
| 2002-04-12 | -3.00 |
| 2002-04-11 | -2.41 |
| 2002-04-10 | -3.00 |
| 2002-04-09 | -1.83 |
| 2002-04-08 | -1.83 |
| 2002-04-04 | -0.65 |
| 2002-04-03 | -0.36 |
| 2002-04-02 | -0.65 |
| 2002-03-28 | 2.28 |
| 2002-03-27 | 2.57 |
| 2002-03-26 | 1.40 |
| 2002-03-25 | 2.86 |
| 2002-03-22 | 2.57 |
| 2002-03-21 | 2.57 |
| 2002-03-20 | 4.33 |
| 2002-03-19 | 4.04 |
| 2002-03-18 | 4.33 |
| 2002-03-15 | 3.98 |
| 2002-03-14 | 3.69 |
| 2002-03-13 | 1.99 |
| 2002-03-12 | 1.14 |
| 2002-03-11 | 1.14 |
| 2002-03-08 | 1.70 |
| 2002-03-07 | -0.28 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 1.14 |
| 2002-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy