Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-10-16 | 264.31 |
| 2025-10-15 | 274.63 |
| 2025-10-14 | 266.48 |
| 2025-10-13 | 296.34 |
| 2025-10-10 | 285.48 |
| 2025-10-09 | 309.37 |
| 2025-10-08 | 289.83 |
| 2025-10-06 | 281.68 |
| 2025-10-03 | 280.60 |
| 2025-10-02 | 275.17 |
| 2025-09-30 | 266.48 |
| 2025-09-29 | 238.79 |
| 2025-09-26 | 239.88 |
| 2025-09-25 | 239.33 |
| 2025-09-24 | 211.65 |
| 2025-09-23 | 216.53 |
| 2025-09-22 | 219.25 |
| 2025-09-19 | 214.90 |
| 2025-09-18 | 205.13 |
| 2025-09-17 | 202.96 |
| 2025-09-16 | 204.04 |
| 2025-09-15 | 210.56 |
| 2025-09-12 | 215.99 |
| 2025-09-11 | 199.70 |
| 2025-09-10 | 187.21 |
| 2025-09-09 | 191.01 |
| 2025-09-08 | 192.64 |
| 2025-09-05 | 198.61 |
| 2025-09-04 | 181.24 |
| 2025-09-03 | 199.70 |
| 2025-09-02 | 193.73 |
| 2025-09-01 | 193.19 |
| 2025-08-29 | 180.15 |
| 2025-08-28 | 171.47 |
| 2025-08-27 | 176.35 |
| 2025-08-26 | 180.15 |
| 2025-08-25 | 172.01 |
| 2025-08-22 | 161.15 |
| 2025-08-21 | 160.07 |
| 2025-08-20 | 163.32 |
| 2025-08-19 | 172.01 |
| 2025-08-18 | 167.12 |
| 2025-08-15 | 170.92 |
| 2025-08-14 | 148.66 |
| 2025-08-13 | 153.01 |
| 2025-08-12 | 129.12 |
| 2025-08-11 | 128.03 |
| 2025-08-08 | 124.78 |
| 2025-08-07 | 118.26 |
| 2025-08-06 | 116.09 |
| 2025-08-05 | 113.92 |
| 2025-08-04 | 107.94 |
| 2025-08-01 | 101.97 |
| 2025-07-31 | 108.49 |
| 2025-07-30 | 117.17 |
| 2025-07-29 | 118.26 |
| 2025-07-28 | 119.35 |
| 2025-07-25 | 123.69 |
| 2025-07-24 | 125.32 |
| 2025-07-23 | 123.15 |
| 2025-07-22 | 122.06 |
| 2025-07-21 | 110.12 |
| 2025-07-18 | 103.06 |
| 2025-07-17 | 96.54 |
| 2025-07-16 | 103.60 |
| 2025-07-15 | 105.77 |
| 2025-07-14 | 96.00 |
| 2025-07-11 | 94.37 |
| 2025-07-10 | 92.20 |
| 2025-07-09 | 100.89 |
| 2025-07-08 | 110.12 |
| 2025-07-07 | 104.69 |
| 2025-07-04 | 111.20 |
| 2025-07-03 | 119.89 |
| 2025-07-02 | 110.66 |
| 2025-06-30 | 107.94 |
| 2025-06-27 | 107.40 |
| 2025-06-26 | 98.71 |
| 2025-06-25 | 84.06 |
| 2025-06-24 | 82.97 |
| 2025-06-23 | 79.71 |
| 2025-06-20 | 82.97 |
| 2025-06-19 | 82.97 |
| 2025-06-18 | 91.66 |
| 2025-06-17 | 90.57 |
| 2025-06-16 | 91.11 |
| 2025-06-13 | 90.03 |
| 2025-06-12 | 90.57 |
| 2025-06-11 | 88.40 |
| 2025-06-10 | 80.80 |
| 2025-06-09 | 77.54 |
| 2025-06-06 | 78.63 |
| 2025-06-05 | 69.40 |
| 2025-06-04 | 72.65 |
| 2025-06-03 | 71.02 |
| 2025-06-02 | 60.71 |
| 2025-05-30 | 57.99 |
| 2025-05-29 | 62.88 |
| 2025-05-28 | 60.71 |
| 2025-05-27 | 62.34 |
| 2025-05-26 | 57.45 |
| 2025-05-23 | 56.91 |
| 2025-05-22 | 46.05 |
| 2025-05-21 | 44.96 |
| 2025-05-20 | 40.08 |
| 2025-05-19 | 37.36 |
| 2025-05-16 | 34.65 |
| 2025-05-15 | 36.28 |
| 2025-05-14 | 39.53 |
| 2025-05-13 | 36.82 |
| 2025-05-12 | 36.82 |
| 2025-05-09 | 28.13 |
| 2025-05-08 | 29.22 |
| 2025-05-07 | 30.30 |
| 2025-05-06 | 29.76 |
| 2025-05-02 | 28.68 |
| 2025-04-30 | 28.13 |
| 2025-04-29 | 30.30 |
| 2025-04-28 | 30.85 |
| 2025-04-25 | 31.93 |
| 2025-04-24 | 29.22 |
| 2025-04-23 | 29.76 |
| 2025-04-22 | 28.13 |
| 2025-04-17 | 24.88 |
| 2025-04-16 | 21.62 |
| 2025-04-15 | 27.05 |
| 2025-04-14 | 29.22 |
| 2025-04-11 | 21.07 |
| 2025-04-10 | 19.99 |
| 2025-04-09 | 12.93 |
| 2025-04-08 | 12.93 |
| 2025-04-07 | 10.76 |
| 2025-04-03 | 37.36 |
| 2025-04-02 | 42.79 |
| 2025-04-01 | 46.05 |
| 2025-03-31 | 45.51 |
| 2025-03-28 | 52.02 |
| 2025-03-27 | 53.65 |
| 2025-03-26 | 62.34 |
| 2025-03-25 | 62.88 |
| 2025-03-24 | 64.51 |
| 2025-03-21 | 56.91 |
| 2025-03-20 | 65.05 |
| 2025-03-19 | 59.62 |
| 2025-03-18 | 59.62 |
| 2025-03-17 | 55.82 |
| 2025-03-14 | 56.37 |
| 2025-03-13 | 53.65 |
| 2025-03-12 | 53.65 |
| 2025-03-11 | 43.88 |
| 2025-03-10 | 48.22 |
| 2025-03-07 | 44.42 |
| 2025-03-06 | 40.08 |
| 2025-03-05 | 30.85 |
| 2025-03-04 | 27.59 |
| 2025-03-03 | 22.16 |
| 2025-02-28 | 23.25 |
| 2025-02-27 | 27.59 |
| 2025-02-26 | 28.13 |
| 2025-02-25 | 25.96 |
| 2025-02-24 | 29.76 |
| 2025-02-21 | 29.76 |
| 2025-02-20 | 34.11 |
| 2025-02-19 | 37.36 |
| 2025-02-18 | 45.51 |
| 2025-02-17 | 46.05 |
| 2025-02-14 | 52.56 |
| 2025-02-13 | 44.42 |
| 2025-02-12 | 48.22 |
| 2025-02-11 | 50.39 |
| 2025-02-10 | 53.65 |
| 2025-02-07 | 46.05 |
| 2025-02-06 | 42.79 |
| 2025-02-05 | 42.25 |
| 2025-02-04 | 38.45 |
| 2025-02-03 | 36.28 |
| 2025-01-28 | 38.45 |
| 2025-01-27 | 44.96 |
| 2025-01-24 | 47.14 |
| 2025-01-23 | 43.88 |
| 2025-01-22 | 47.68 |
| 2025-01-21 | 48.76 |
| 2025-01-20 | 47.14 |
| 2025-01-17 | 50.39 |
| 2025-01-16 | 49.31 |
| 2025-01-15 | 43.34 |
| 2025-01-14 | 46.59 |
| 2025-01-13 | 44.96 |
| 2025-01-10 | 41.71 |
| 2025-01-09 | 37.36 |
| 2025-01-08 | 36.28 |
| 2025-01-07 | 41.16 |
| 2025-01-06 | 34.65 |
| 2025-01-03 | 36.82 |
| 2025-01-02 | 36.28 |
| 2024-12-31 | 38.99 |
| 2024-12-30 | 35.73 |
| 2024-12-27 | 37.91 |
| 2024-12-24 | 36.82 |
| 2024-12-23 | 37.36 |
| 2024-12-20 | 33.02 |
| 2024-12-19 | 37.91 |
| 2024-12-18 | 39.53 |
| 2024-12-17 | 36.28 |
| 2024-12-16 | 39.53 |
| 2024-12-13 | 45.51 |
| 2024-12-12 | 54.74 |
| 2024-12-11 | 55.82 |
| 2024-12-10 | 54.74 |
| 2024-12-09 | 55.28 |
| 2024-12-06 | 47.68 |
| 2024-12-05 | 46.05 |
| 2024-12-04 | 47.14 |
| 2024-12-03 | 45.51 |
| 2024-12-02 | 44.96 |
| 2024-11-29 | 43.34 |
| 2024-11-28 | 42.79 |
| 2024-11-27 | 46.05 |
| 2024-11-26 | 43.88 |
| 2024-11-25 | 44.96 |
| 2024-11-22 | 46.59 |
| 2024-11-21 | 54.19 |
| 2024-11-20 | 56.91 |
| 2024-11-19 | 55.82 |
| 2024-11-18 | 39.53 |
| 2024-11-15 | 43.34 |
| 2024-11-14 | 38.45 |
| 2024-11-13 | 52.56 |
| 2024-11-12 | 53.11 |
| 2024-11-11 | 59.08 |
| 2024-11-08 | 54.19 |
| 2024-11-07 | 53.11 |
| 2024-11-06 | 54.19 |
| 2024-11-05 | 61.25 |
| 2024-11-04 | 57.99 |
| 2024-11-01 | 55.82 |
| 2024-10-31 | 48.22 |
| 2024-10-30 | 50.94 |
| 2024-10-29 | 55.28 |
| 2024-10-28 | 60.17 |
| 2024-10-25 | 54.19 |
| 2024-10-24 | 44.42 |
| 2024-10-23 | 51.48 |
| 2024-10-22 | 52.56 |
| 2024-10-21 | 45.51 |
| 2024-10-18 | 42.25 |
| 2024-10-17 | 39.53 |
| 2024-10-16 | 41.16 |
| 2024-10-15 | 40.08 |
| 2024-10-14 | 47.14 |
| 2024-10-10 | 48.22 |
| 2024-10-09 | 40.08 |
| 2024-10-08 | 46.05 |
| 2024-10-07 | 62.34 |
| 2024-10-04 | 58.54 |
| 2024-10-03 | 50.39 |
| 2024-10-02 | 54.19 |
| 2024-09-30 | 50.39 |
| 2024-09-27 | 50.94 |
| 2024-09-26 | 41.16 |
| 2024-09-25 | 35.73 |
| 2024-09-24 | 34.65 |
| 2024-09-23 | 26.50 |
| 2024-09-20 | 28.13 |
| 2024-09-19 | 23.25 |
| 2024-09-17 | 18.36 |
| 2024-09-16 | 16.73 |
| 2024-09-13 | 13.47 |
| 2024-09-12 | 11.30 |
| 2024-09-11 | 8.04 |
| 2024-09-10 | 8.59 |
| 2024-09-09 | 7.50 |
| 2024-09-05 | 12.93 |
| 2024-09-04 | 11.84 |
| 2024-09-03 | 16.73 |
| 2024-09-02 | 17.82 |
| 2024-08-30 | 21.62 |
| 2024-08-29 | 20.53 |
| 2024-08-28 | 20.53 |
| 2024-08-27 | 24.33 |
| 2024-08-26 | 27.05 |
| 2024-08-23 | 22.16 |
| 2024-08-22 | 25.42 |
| 2024-08-21 | 25.42 |
| 2024-08-20 | 25.96 |
| 2024-08-19 | 25.96 |
| 2024-08-16 | 23.25 |
| 2024-08-15 | 21.62 |
| 2024-08-14 | 19.45 |
| 2024-08-13 | 28.13 |
| 2024-08-12 | 27.05 |
| 2024-08-09 | 26.50 |
| 2024-08-08 | 22.70 |
| 2024-08-07 | 23.25 |
| 2024-08-06 | 20.53 |
| 2024-08-05 | 21.07 |
| 2024-08-02 | 23.79 |
| 2024-08-01 | 31.39 |
| 2024-07-31 | 31.93 |
| 2024-07-30 | 26.50 |
| 2024-07-29 | 30.30 |
| 2024-07-26 | 30.85 |
| 2024-07-25 | 36.82 |
| 2024-07-24 | 42.25 |
| 2024-07-23 | 40.62 |
| 2024-07-22 | 45.51 |
| 2024-07-19 | 49.85 |
| 2024-07-18 | 55.82 |
| 2024-07-17 | 53.11 |
| 2024-07-16 | 66.14 |
| 2024-07-15 | 66.68 |
| 2024-07-12 | 63.42 |
| 2024-07-11 | 65.60 |
| 2024-07-10 | 62.88 |
| 2024-07-09 | 77.00 |
| 2024-07-08 | 73.74 |
| 2024-07-05 | 76.45 |
| 2024-07-04 | 71.02 |
| 2024-07-03 | 66.14 |
| 2024-07-02 | 62.88 |
| 2024-06-28 | 61.79 |
| 2024-06-27 | 57.99 |
| 2024-06-26 | 67.22 |
| 2024-06-25 | 70.48 |
| 2024-06-24 | 68.31 |
| 2024-06-21 | 73.74 |
| 2024-06-20 | 71.02 |
| 2024-06-19 | 67.77 |
| 2024-06-18 | 58.54 |
| 2024-06-17 | 61.25 |
| 2024-06-14 | 61.79 |
| 2024-06-13 | 62.34 |
| 2024-06-12 | 63.42 |
| 2024-06-11 | 64.51 |
| 2024-06-07 | 68.62 |
| 2024-06-06 | 68.11 |
| 2024-06-05 | 63.51 |
| 2024-06-04 | 70.15 |
| 2024-06-03 | 95.19 |
| 2024-05-31 | 95.19 |
| 2024-05-30 | 99.28 |
| 2024-05-29 | 116.14 |
| 2024-05-28 | 113.59 |
| 2024-05-27 | 115.12 |
| 2024-05-24 | 101.32 |
| 2024-05-23 | 98.26 |
| 2024-05-22 | 108.48 |
| 2024-05-21 | 117.16 |
| 2024-05-20 | 123.29 |
| 2024-05-17 | 107.97 |
| 2024-05-16 | 102.34 |
| 2024-05-14 | 93.66 |
| 2024-05-13 | 93.15 |
| 2024-05-10 | 85.99 |
| 2024-05-09 | 87.53 |
| 2024-05-08 | 83.44 |
| 2024-05-07 | 90.08 |
| 2024-05-06 | 88.55 |
| 2024-05-03 | 88.04 |
| 2024-05-02 | 86.50 |
| 2024-04-30 | 82.93 |
| 2024-04-29 | 82.93 |
| 2024-04-26 | 89.57 |
| 2024-04-25 | 79.35 |
| 2024-04-24 | 81.91 |
| 2024-04-23 | 79.35 |
| 2024-04-22 | 90.08 |
| 2024-04-19 | 99.79 |
| 2024-04-18 | 100.81 |
| 2024-04-17 | 90.59 |
| 2024-04-16 | 90.59 |
| 2024-04-15 | 94.17 |
| 2024-04-12 | 96.21 |
| 2024-04-11 | 100.30 |
| 2024-04-10 | 96.72 |
| 2024-04-09 | 94.17 |
| 2024-04-08 | 97.23 |
| 2024-04-05 | 96.21 |
| 2024-04-03 | 84.46 |
| 2024-04-02 | 65.55 |
| 2024-03-28 | 56.87 |
| 2024-03-27 | 54.31 |
| 2024-03-26 | 54.82 |
| 2024-03-25 | 58.91 |
| 2024-03-22 | 55.85 |
| 2024-03-21 | 65.55 |
| 2024-03-20 | 60.96 |
| 2024-03-19 | 60.44 |
| 2024-03-18 | 64.02 |
| 2024-03-15 | 58.40 |
| 2024-03-14 | 51.76 |
| 2024-03-13 | 41.03 |
| 2024-03-12 | 37.96 |
| 2024-03-11 | 44.60 |
| 2024-03-08 | 32.34 |
| 2024-03-07 | 31.83 |
| 2024-03-06 | 14.97 |
| 2024-03-05 | 12.41 |
| 2024-03-04 | 11.39 |
| 2024-03-01 | 12.41 |
| 2024-02-29 | 7.30 |
| 2024-02-28 | 7.81 |
| 2024-02-27 | 11.90 |
| 2024-02-26 | 12.41 |
| 2024-02-23 | 6.28 |
| 2024-02-22 | 5.26 |
| 2024-02-21 | 4.24 |
| 2024-02-20 | 1.17 |
| 2024-02-19 | 0.66 |
| 2024-02-16 | -1.38 |
| 2024-02-15 | -8.54 |
| 2024-02-14 | -7.00 |
| 2024-02-09 | -3.94 |
| 2024-02-08 | -0.87 |
| 2024-02-07 | -0.87 |
| 2024-02-06 | -1.89 |
| 2024-02-05 | -6.49 |
| 2024-02-02 | -1.38 |
| 2024-02-01 | 2.19 |
| 2024-01-31 | 1.68 |
| 2024-01-30 | 2.71 |
| 2024-01-29 | 5.77 |
| 2024-01-26 | 5.77 |
| 2024-01-25 | 9.86 |
| 2024-01-24 | 4.24 |
| 2024-01-23 | -0.36 |
| 2024-01-22 | 1.17 |
| 2024-01-19 | 7.30 |
| 2024-01-18 | 11.39 |
| 2024-01-17 | 15.48 |
| 2024-01-16 | 21.10 |
| 2024-01-15 | 21.61 |
| 2024-01-12 | 21.10 |
| 2024-01-11 | 20.08 |
| 2024-01-10 | 18.55 |
| 2024-01-09 | 21.61 |
| 2024-01-08 | 22.12 |
| 2024-01-05 | 21.10 |
| 2024-01-04 | 20.08 |
| 2024-01-03 | 20.08 |
| 2024-01-02 | 21.10 |
| 2023-12-29 | 18.03 |
| 2023-12-28 | 18.55 |
| 2023-12-27 | 14.46 |
| 2023-12-22 | 11.39 |
| 2023-12-21 | 11.39 |
| 2023-12-20 | 6.79 |
| 2023-12-19 | 6.28 |
| 2023-12-18 | 7.30 |
| 2023-12-15 | 11.39 |
| 2023-12-14 | 8.33 |
| 2023-12-13 | 6.79 |
| 2023-12-12 | 8.84 |
| 2023-12-11 | 9.35 |
| 2023-12-08 | 9.35 |
| 2023-12-07 | 12.92 |
| 2023-12-06 | 12.92 |
| 2023-12-05 | 13.44 |
| 2023-12-04 | 15.99 |
| 2023-12-01 | 14.97 |
| 2023-11-30 | 14.46 |
| 2023-11-29 | 15.99 |
| 2023-11-28 | 16.50 |
| 2023-11-27 | 16.50 |
| 2023-11-24 | 18.55 |
| 2023-11-23 | 19.06 |
| 2023-11-22 | 19.06 |
| 2023-11-21 | 20.59 |
| 2023-11-20 | 16.50 |
| 2023-11-17 | 13.95 |
| 2023-11-16 | 15.99 |
| 2023-11-15 | 15.48 |
| 2023-11-14 | 10.37 |
| 2023-11-13 | 10.37 |
| 2023-11-10 | 8.84 |
| 2023-11-09 | 11.90 |
| 2023-11-08 | 12.41 |
| 2023-11-07 | 15.99 |
| 2023-11-06 | 20.08 |
| 2023-11-03 | 18.55 |
| 2023-11-02 | 18.55 |
| 2023-11-01 | 15.99 |
| 2023-10-31 | 18.03 |
| 2023-10-30 | 21.10 |
| 2023-10-27 | 21.10 |
| 2023-10-26 | 17.52 |
| 2023-10-25 | 19.06 |
| 2023-10-24 | 13.95 |
| 2023-10-20 | 11.90 |
| 2023-10-19 | 11.90 |
| 2023-10-18 | 14.46 |
| 2023-10-17 | 14.97 |
| 2023-10-16 | 13.95 |
| 2023-10-13 | 15.48 |
| 2023-10-12 | 18.03 |
| 2023-10-11 | 19.06 |
| 2023-10-10 | 16.50 |
| 2023-10-09 | 15.99 |
| 2023-10-06 | 14.97 |
| 2023-10-05 | 14.46 |
| 2023-10-04 | 13.95 |
| 2023-10-03 | 17.01 |
| 2023-09-29 | 22.63 |
| 2023-09-28 | 20.59 |
| 2023-09-27 | 21.61 |
| 2023-09-26 | 22.12 |
| 2023-09-25 | 23.14 |
| 2023-09-22 | 27.23 |
| 2023-09-21 | 26.72 |
| 2023-09-20 | 29.79 |
| 2023-09-19 | 31.32 |
| 2023-09-18 | 29.79 |
| 2023-09-15 | 31.32 |
| 2023-09-14 | 27.74 |
| 2023-09-13 | 27.74 |
| 2023-09-12 | 30.81 |
| 2023-09-11 | 41.03 |
| 2023-09-07 | 37.45 |
| 2023-09-06 | 37.96 |
| 2023-09-05 | 39.50 |
| 2023-09-04 | 42.05 |
| 2023-08-31 | 33.36 |
| 2023-08-30 | 35.41 |
| 2023-08-29 | 34.90 |
| 2023-08-28 | 32.85 |
| 2023-08-25 | 33.87 |
| 2023-08-24 | 33.36 |
| 2023-08-23 | 25.19 |
| 2023-08-22 | 29.79 |
| 2023-08-21 | 26.72 |
| 2023-08-18 | 28.25 |
| 2023-08-17 | 30.81 |
| 2023-08-16 | 32.85 |
| 2023-08-15 | 38.47 |
| 2023-08-14 | 43.07 |
| 2023-08-11 | 43.07 |
| 2023-08-10 | 48.69 |
| 2023-08-09 | 49.71 |
| 2023-08-08 | 51.25 |
| 2023-08-07 | 50.23 |
| 2023-08-04 | 51.76 |
| 2023-08-03 | 48.18 |
| 2023-08-02 | 50.23 |
| 2023-08-01 | 52.78 |
| 2023-07-31 | 45.63 |
| 2023-07-28 | 54.82 |
| 2023-07-27 | 51.25 |
| 2023-07-26 | 50.74 |
| 2023-07-25 | 46.14 |
| 2023-07-24 | 38.98 |
| 2023-07-21 | 42.05 |
| 2023-07-20 | 44.60 |
| 2023-07-19 | 42.05 |
| 2023-07-18 | 43.07 |
| 2023-07-14 | 48.18 |
| 2023-07-13 | 48.18 |
| 2023-07-12 | 38.47 |
| 2023-07-11 | 32.34 |
| 2023-07-10 | 31.32 |
| 2023-07-07 | 25.70 |
| 2023-07-06 | 26.21 |
| 2023-07-05 | 27.23 |
| 2023-07-04 | 22.12 |
| 2023-07-03 | 20.59 |
| 2023-06-30 | 15.99 |
| 2023-06-29 | 13.95 |
| 2023-06-28 | 17.52 |
| 2023-06-27 | 18.55 |
| 2023-06-26 | 14.97 |
| 2023-06-23 | 15.48 |
| 2023-06-21 | 21.10 |
| 2023-06-20 | 21.10 |
| 2023-06-19 | 23.65 |
| 2023-06-16 | 32.85 |
| 2023-06-15 | 28.76 |
| 2023-06-14 | 27.23 |
| 2023-06-13 | 22.12 |
| 2023-06-12 | 23.14 |
| 2023-06-09 | 24.17 |
| 2023-06-08 | 25.19 |
| 2023-06-07 | 26.72 |
| 2023-06-06 | 25.19 |
| 2023-06-05 | 26.21 |
| 2023-06-02 | 27.74 |
| 2023-06-01 | 22.12 |
| 2023-05-31 | 20.08 |
| 2023-05-30 | 22.12 |
| 2023-05-29 | 21.10 |
| 2023-05-25 | 23.14 |
| 2023-05-24 | 26.72 |
| 2023-05-23 | 29.79 |
| 2023-05-22 | 32.34 |
| 2023-05-19 | 35.92 |
| 2023-05-18 | 36.94 |
| 2023-05-17 | 34.90 |
| 2023-05-16 | 40.01 |
| 2023-05-15 | 36.94 |
| 2023-05-12 | 31.32 |
| 2023-05-11 | 40.52 |
| 2023-05-10 | 49.71 |
| 2023-05-09 | 47.16 |
| 2023-05-08 | 52.27 |
| 2023-05-05 | 46.65 |
| 2023-05-04 | 47.16 |
| 2023-05-03 | 44.09 |
| 2023-05-02 | 47.16 |
| 2023-04-28 | 46.14 |
| 2023-04-27 | 45.12 |
| 2023-04-26 | 51.76 |
| 2023-04-25 | 49.71 |
| 2023-04-24 | 56.87 |
| 2023-04-21 | 60.96 |
| 2023-04-20 | 63.51 |
| 2023-04-19 | 71.69 |
| 2023-04-18 | 68.11 |
| 2023-04-17 | 67.60 |
| 2023-04-14 | 60.44 |
| 2023-04-13 | 26.72 |
| 2023-04-12 | 23.65 |
| 2023-04-11 | 22.12 |
| 2023-04-06 | 17.52 |
| 2023-04-04 | 16.50 |
| 2023-04-03 | 15.48 |
| 2023-03-31 | 17.52 |
| 2023-03-30 | 18.03 |
| 2023-03-29 | 17.52 |
| 2023-03-28 | 19.57 |
| 2023-03-27 | 12.41 |
| 2023-03-24 | 12.92 |
| 2023-03-23 | 14.46 |
| 2023-03-22 | 12.92 |
| 2023-03-21 | 11.39 |
| 2023-03-20 | 9.35 |
| 2023-03-17 | 9.86 |
| 2023-03-16 | 7.30 |
| 2023-03-15 | 11.90 |
| 2023-03-14 | 12.41 |
| 2023-03-13 | 9.86 |
| 2023-03-10 | 5.26 |
| 2023-03-09 | 9.35 |
| 2023-03-08 | 13.95 |
| 2023-03-07 | 22.12 |
| 2023-03-06 | 21.61 |
| 2023-03-03 | 19.06 |
| 2023-03-02 | 19.57 |
| 2023-03-01 | 20.08 |
| 2023-02-28 | 12.92 |
| 2023-02-27 | 11.90 |
| 2023-02-24 | 11.90 |
| 2023-02-23 | 18.03 |
| 2023-02-22 | 19.57 |
| 2023-02-21 | 21.10 |
| 2023-02-20 | 20.08 |
| 2023-02-17 | 14.46 |
| 2023-02-16 | 14.46 |
| 2023-02-15 | 15.99 |
| 2023-02-14 | 18.55 |
| 2023-02-13 | 16.50 |
| 2023-02-10 | 15.48 |
| 2023-02-09 | 23.14 |
| 2023-02-08 | 20.59 |
| 2023-02-07 | 21.61 |
| 2023-02-06 | 19.06 |
| 2023-02-03 | 25.19 |
| 2023-02-02 | 31.32 |
| 2023-02-01 | 36.94 |
| 2023-01-31 | 29.28 |
| 2023-01-30 | 26.21 |
| 2023-01-27 | 36.43 |
| 2023-01-26 | 38.47 |
| 2023-01-20 | 36.43 |
| 2023-01-19 | 31.83 |
| 2023-01-18 | 32.34 |
| 2023-01-17 | 27.74 |
| 2023-01-16 | 30.81 |
| 2023-01-13 | 31.83 |
| 2023-01-12 | 32.85 |
| 2023-01-11 | 18.55 |
| 2023-01-10 | 13.44 |
| 2023-01-09 | 14.46 |
| 2023-01-06 | 9.35 |
| 2023-01-05 | 11.39 |
| 2023-01-04 | 7.81 |
| 2023-01-03 | 6.28 |
| 2022-12-30 | 2.19 |
| 2022-12-29 | 3.73 |
| 2022-12-28 | 8.33 |
| 2022-12-23 | 4.24 |
| 2022-12-22 | 6.28 |
| 2022-12-21 | 4.24 |
| 2022-12-20 | 4.24 |
| 2022-12-19 | 4.75 |
| 2022-12-16 | 12.92 |
| 2022-12-15 | 9.86 |
| 2022-12-14 | 9.86 |
| 2022-12-13 | 8.84 |
| 2022-12-12 | 11.39 |
| 2022-12-09 | 18.55 |
| 2022-12-08 | 9.35 |
| 2022-12-07 | 5.26 |
| 2022-12-06 | 15.99 |
| 2022-12-05 | 9.86 |
| 2022-12-02 | -0.36 |
| 2022-12-01 | 6.79 |
| 2022-11-30 | 3.22 |
| 2022-11-29 | 3.73 |
| 2022-11-28 | 4.24 |
| 2022-11-25 | 0.66 |
| 2022-11-24 | 1.68 |
| 2022-11-23 | -0.87 |
| 2022-11-22 | -2.40 |
| 2022-11-21 | -0.36 |
| 2022-11-18 | 0.66 |
| 2022-11-17 | -0.36 |
| 2022-11-16 | 3.73 |
| 2022-11-15 | 7.30 |
| 2022-11-14 | 4.75 |
| 2022-11-11 | 6.28 |
| 2022-11-10 | 2.19 |
| 2022-11-09 | 8.33 |
| 2022-11-08 | 5.26 |
| 2022-11-07 | -0.36 |
| 2022-11-04 | -14.16 |
| 2022-11-03 | -18.76 |
| 2022-11-02 | -11.60 |
| 2022-11-01 | -14.16 |
| 2022-10-31 | -20.80 |
| 2022-10-28 | -17.22 |
| 2022-10-27 | -14.16 |
| 2022-10-26 | -16.71 |
| 2022-10-25 | -16.71 |
| 2022-10-24 | -19.78 |
| 2022-10-21 | -15.18 |
| 2022-10-20 | -14.16 |
| 2022-10-19 | -13.13 |
| 2022-10-18 | -5.98 |
| 2022-10-17 | -2.92 |
| 2022-10-14 | 2.19 |
| 2022-10-13 | 2.71 |
| 2022-10-12 | 4.24 |
| 2022-10-11 | -0.87 |
| 2022-10-10 | -1.89 |
| 2022-10-07 | 0.15 |
| 2022-10-06 | 1.68 |
| 2022-10-05 | -0.36 |
| 2022-10-03 | -3.43 |
| 2022-09-30 | -3.94 |
| 2022-09-29 | -7.00 |
| 2022-09-28 | -9.05 |
| 2022-09-27 | -5.47 |
| 2022-09-26 | -9.56 |
| 2022-09-23 | -3.43 |
| 2022-09-22 | 0.15 |
| 2022-09-21 | 1.68 |
| 2022-09-20 | 2.71 |
| 2022-09-19 | 0.66 |
| 2022-09-16 | 1.17 |
| 2022-09-15 | 3.22 |
| 2022-09-14 | 10.37 |
| 2022-09-13 | 12.92 |
| 2022-09-09 | 12.41 |
| 2022-09-08 | 6.28 |
| 2022-09-07 | 8.84 |
| 2022-09-06 | 8.33 |
| 2022-09-05 | 5.77 |
| 2022-09-02 | 3.22 |
| 2022-09-01 | 6.79 |
| 2022-08-31 | 10.37 |
| 2022-08-30 | 10.37 |
| 2022-08-29 | 11.39 |
| 2022-08-26 | 15.99 |
| 2022-08-25 | 14.46 |
| 2022-08-24 | 9.86 |
| 2022-08-23 | 13.44 |
| 2022-08-22 | 14.97 |
| 2022-08-19 | 12.92 |
| 2022-08-18 | 14.46 |
| 2022-08-17 | 14.97 |
| 2022-08-16 | 21.10 |
| 2022-08-15 | 22.12 |
| 2022-08-12 | 23.65 |
| 2022-08-11 | 23.14 |
| 2022-08-10 | 15.99 |
| 2022-08-09 | 18.55 |
| 2022-08-08 | 16.50 |
| 2022-08-05 | 16.50 |
| 2022-08-04 | 14.46 |
| 2022-08-03 | 13.95 |
| 2022-08-02 | 13.44 |
| 2022-08-01 | 18.03 |
| 2022-07-29 | 18.55 |
| 2022-07-28 | 22.12 |
| 2022-07-27 | 22.12 |
| 2022-07-26 | 35.41 |
| 2022-07-25 | 28.76 |
| 2022-07-22 | 29.28 |
| 2022-07-21 | 33.36 |
| 2022-07-20 | 31.83 |
| 2022-07-19 | 31.83 |
| 2022-07-18 | 30.30 |
| 2022-07-15 | 23.14 |
| 2022-07-14 | 30.81 |
| 2022-07-13 | 31.32 |
| 2022-07-12 | 36.43 |
| 2022-07-11 | 38.98 |
| 2022-07-08 | 43.58 |
| 2022-07-07 | 38.98 |
| 2022-07-06 | 38.47 |
| 2022-07-05 | 46.14 |
| 2022-07-04 | 48.18 |
| 2022-06-30 | 49.20 |
| 2022-06-29 | 50.74 |
| 2022-06-28 | 58.91 |
| 2022-06-27 | 53.80 |
| 2022-06-24 | 45.12 |
| 2022-06-23 | 56.87 |
| 2022-06-22 | 55.85 |
| 2022-06-21 | 59.93 |
| 2022-06-20 | 55.34 |
| 2022-06-17 | 61.98 |
| 2022-06-16 | 59.93 |
| 2022-06-15 | 59.93 |
| 2022-06-14 | 64.02 |
| 2022-06-13 | 69.64 |
| 2022-06-10 | 80.88 |
| 2022-06-09 | 71.18 |
| 2022-06-08 | 72.20 |
| 2022-06-07 | 68.62 |
| 2022-06-06 | 75.77 |
| 2022-06-02 | 66.58 |
| 2022-06-01 | 70.15 |
| 2022-05-31 | 70.66 |
| 2022-05-30 | 67.60 |
| 2022-05-27 | 68.11 |
| 2022-05-26 | 68.62 |
| 2022-05-25 | 67.60 |
| 2022-05-24 | 65.04 |
| 2022-05-23 | 70.66 |
| 2022-05-20 | 69.13 |
| 2022-05-19 | 65.04 |
| 2022-05-18 | 68.62 |
| 2022-05-17 | 68.62 |
| 2022-05-16 | 56.87 |
| 2022-05-13 | 56.87 |
| 2022-05-12 | 53.29 |
| 2022-05-11 | 57.38 |
| 2022-05-10 | 48.18 |
| 2022-05-06 | 53.29 |
| 2022-05-05 | 61.47 |
| 2022-05-04 | 62.49 |
| 2022-05-03 | 68.11 |
| 2022-04-29 | 73.22 |
| 2022-04-28 | 73.22 |
| 2022-04-27 | 65.04 |
| 2022-04-26 | 58.40 |
| 2022-04-25 | 55.34 |
| 2022-04-22 | 67.60 |
| 2022-04-21 | 68.62 |
| 2022-04-20 | 78.84 |
| 2022-04-19 | 98.77 |
| 2022-04-14 | 103.37 |
| 2022-04-13 | 91.61 |
| 2022-04-12 | 81.39 |
| 2022-04-11 | 87.02 |
| 2022-04-08 | 95.19 |
| 2022-04-07 | 95.70 |
| 2022-04-06 | 79.35 |
| 2022-04-04 | 72.20 |
| 2022-04-01 | 62.49 |
| 2022-03-31 | 61.47 |
| 2022-03-30 | 61.98 |
| 2022-03-29 | 60.44 |
| 2022-03-28 | 64.02 |
| 2022-03-25 | 67.60 |
| 2022-03-24 | 52.78 |
| 2022-03-23 | 50.74 |
| 2022-03-22 | 48.69 |
| 2022-03-21 | 42.56 |
| 2022-03-18 | 47.16 |
| 2022-03-17 | 39.50 |
| 2022-03-16 | 28.76 |
| 2022-03-15 | 10.88 |
| 2022-03-14 | 24.68 |
| 2022-03-11 | 40.52 |
| 2022-03-10 | 48.69 |
| 2022-03-09 | 50.23 |
| 2022-03-08 | 55.85 |
| 2022-03-07 | 70.15 |
| 2022-03-04 | 69.64 |
| 2022-03-03 | 66.07 |
| 2022-03-02 | 60.44 |
| 2022-03-01 | 43.58 |
| 2022-02-28 | 44.09 |
| 2022-02-25 | 43.58 |
| 2022-02-24 | 43.58 |
| 2022-02-23 | 49.71 |
| 2022-02-22 | 49.71 |
| 2022-02-21 | 52.27 |
| 2022-02-18 | 52.78 |
| 2022-02-17 | 52.27 |
| 2022-02-16 | 51.76 |
| 2022-02-15 | 45.12 |
| 2022-02-14 | 51.25 |
| 2022-02-11 | 52.27 |
| 2022-02-10 | 54.82 |
| 2022-02-09 | 39.50 |
| 2022-02-08 | 31.83 |
| 2022-02-07 | 31.83 |
| 2022-02-04 | 32.85 |
| 2022-01-31 | 27.23 |
| 2022-01-28 | 28.25 |
| 2022-01-27 | 38.47 |
| 2022-01-26 | 42.05 |
| 2022-01-25 | 37.96 |
| 2022-01-24 | 46.65 |
| 2022-01-21 | 49.71 |
| 2022-01-20 | 47.67 |
| 2022-01-19 | 37.96 |
| 2022-01-18 | 38.47 |
| 2022-01-17 | 34.90 |
| 2022-01-14 | 38.98 |
| 2022-01-13 | 41.03 |
| 2022-01-12 | 38.98 |
| 2022-01-11 | 29.79 |
| 2022-01-10 | 23.14 |
| 2022-01-07 | 19.57 |
| 2022-01-06 | 19.06 |
| 2022-01-05 | 21.10 |
| 2022-01-04 | 24.68 |
| 2022-01-03 | 30.30 |
| 2021-12-31 | 27.74 |
| 2021-12-30 | 21.61 |
| 2021-12-29 | 23.14 |
| 2021-12-28 | 24.68 |
| 2021-12-24 | 25.70 |
| 2021-12-23 | 27.74 |
| 2021-12-22 | 20.59 |
| 2021-12-21 | 18.55 |
| 2021-12-20 | 18.55 |
| 2021-12-17 | 25.19 |
| 2021-12-16 | 17.52 |
| 2021-12-15 | 24.17 |
| 2021-12-14 | 25.70 |
| 2021-12-13 | 39.50 |
| 2021-12-10 | 38.98 |
| 2021-12-09 | 42.05 |
| 2021-12-08 | 43.07 |
| 2021-12-07 | 42.05 |
| 2021-12-06 | 36.43 |
| 2021-12-03 | 46.14 |
| 2021-12-02 | 43.07 |
| 2021-12-01 | 45.12 |
| 2021-11-30 | 44.60 |
| 2021-11-29 | 44.60 |
| 2021-11-26 | 55.34 |
| 2021-11-25 | 61.98 |
| 2021-11-24 | 57.89 |
| 2021-11-23 | 59.93 |
| 2021-11-22 | 60.96 |
| 2021-11-19 | 61.98 |
| 2021-11-18 | 57.89 |
| 2021-11-17 | 59.93 |
| 2021-11-16 | 58.40 |
| 2021-11-15 | 59.42 |
| 2021-11-12 | 63.00 |
| 2021-11-11 | 63.51 |
| 2021-11-10 | 58.91 |
| 2021-11-09 | 59.93 |
| 2021-11-08 | 64.53 |
| 2021-11-05 | 59.42 |
| 2021-11-04 | 64.53 |
| 2021-11-03 | 65.55 |
| 2021-11-02 | 66.07 |
| 2021-11-01 | 74.24 |
| 2021-10-29 | 83.95 |
| 2021-10-28 | 78.33 |
| 2021-10-27 | 87.02 |
| 2021-10-26 | 93.66 |
| 2021-10-25 | 93.66 |
| 2021-10-22 | 90.08 |
| 2021-10-21 | 96.21 |
| 2021-10-20 | 99.28 |
| 2021-10-19 | 101.32 |
| 2021-10-18 | 99.79 |
| 2021-10-15 | 90.08 |
| 2021-10-12 | 74.75 |
| 2021-10-11 | 69.64 |
| 2021-10-08 | 70.66 |
| 2021-10-07 | 72.20 |
| 2021-10-06 | 74.24 |
| 2021-10-05 | 70.15 |
| 2021-10-04 | 61.98 |
| 2021-09-30 | 68.11 |
| 2021-09-29 | 61.47 |
| 2021-09-28 | 69.13 |
| 2021-09-27 | 58.91 |
| 2021-09-24 | 71.69 |
| 2021-09-23 | 78.33 |
| 2021-09-21 | 74.75 |
| 2021-09-20 | 75.77 |
| 2021-09-17 | 85.99 |
| 2021-09-16 | 90.59 |
| 2021-09-15 | 94.68 |
| 2021-09-14 | 97.75 |
| 2021-09-13 | 113.59 |
| 2021-09-10 | 103.88 |
| 2021-09-09 | 100.30 |
| 2021-09-08 | 93.66 |
| 2021-09-07 | 95.19 |
| 2021-09-06 | 91.10 |
| 2021-09-03 | 93.15 |
| 2021-09-02 | 90.08 |
| 2021-09-01 | 90.08 |
| 2021-08-31 | 92.64 |
| 2021-08-30 | 87.53 |
| 2021-08-27 | 76.80 |
| 2021-08-26 | 73.22 |
| 2021-08-25 | 72.71 |
| 2021-08-24 | 60.44 |
| 2021-08-23 | 57.89 |
| 2021-08-20 | 48.69 |
| 2021-08-19 | 54.82 |
| 2021-08-18 | 75.26 |
| 2021-08-17 | 76.28 |
| 2021-08-16 | 89.06 |
| 2021-08-13 | 99.28 |
| 2021-08-12 | 96.72 |
| 2021-08-11 | 95.19 |
| 2021-08-10 | 89.57 |
| 2021-08-09 | 91.10 |
| 2021-08-06 | 96.21 |
| 2021-08-05 | 90.08 |
| 2021-08-04 | 96.21 |
| 2021-08-03 | 97.75 |
| 2021-08-02 | 112.56 |
| 2021-07-30 | 102.34 |
| 2021-07-29 | 103.37 |
| 2021-07-28 | 91.61 |
| 2021-07-27 | 100.81 |
| 2021-07-26 | 87.02 |
| 2021-07-23 | 97.23 |
| 2021-07-22 | 97.23 |
| 2021-07-21 | 77.82 |
| 2021-07-20 | 68.62 |
| 2021-07-19 | 70.66 |
| 2021-07-16 | 77.31 |
| 2021-07-15 | 79.86 |
| 2021-07-14 | 75.77 |
| 2021-07-13 | 82.42 |
| 2021-07-12 | 83.95 |
| 2021-07-09 | 83.44 |
| 2021-07-08 | 74.24 |
| 2021-07-07 | 80.88 |
| 2021-07-06 | 80.37 |
| 2021-07-05 | 79.35 |
| 2021-07-02 | 73.22 |
| 2021-06-30 | 74.75 |
| 2021-06-29 | 69.64 |
| 2021-06-28 | 76.80 |
| 2021-06-25 | 85.48 |
| 2021-06-24 | 77.82 |
| 2021-06-23 | 78.33 |
| 2021-06-22 | 72.71 |
| 2021-06-21 | 72.20 |
| 2021-06-18 | 73.22 |
| 2021-06-17 | 77.82 |
| 2021-06-16 | 75.77 |
| 2021-06-15 | 87.53 |
| 2021-06-11 | 96.72 |
| 2021-06-10 | 97.75 |
| 2021-06-09 | 98.26 |
| 2021-06-08 | 94.17 |
| 2021-06-07 | 109.50 |
| 2021-06-04 | 101.32 |
| 2021-06-03 | 112.05 |
| 2021-06-02 | 114.61 |
| 2021-06-01 | 119.72 |
| 2021-05-31 | 131.47 |
| 2021-05-28 | 141.18 |
| 2021-05-27 | 129.94 |
| 2021-05-26 | 138.62 |
| 2021-05-25 | 138.11 |
| 2021-05-24 | 136.07 |
| 2021-05-21 | 140.67 |
| 2021-05-20 | 140.67 |
| 2021-05-18 | 165.19 |
| 2021-05-17 | 161.62 |
| 2021-05-14 | 161.11 |
| 2021-05-13 | 162.13 |
| 2021-05-12 | 181.03 |
| 2021-05-11 | 197.90 |
| 2021-05-10 | 209.14 |
| 2021-05-07 | 177.97 |
| 2021-05-06 | 180.52 |
| 2021-05-05 | 186.14 |
| 2021-05-04 | 178.48 |
| 2021-05-03 | 153.44 |
| 2021-04-30 | 158.55 |
| 2021-04-29 | 160.60 |
| 2021-04-28 | 146.80 |
| 2021-04-27 | 156.51 |
| 2021-04-26 | 151.40 |
| 2021-04-23 | 150.38 |
| 2021-04-22 | 158.04 |
| 2021-04-21 | 163.15 |
| 2021-04-20 | 171.84 |
| 2021-04-19 | 175.41 |
| 2021-04-16 | 166.22 |
| 2021-04-15 | 164.68 |
| 2021-04-14 | 156.51 |
| 2021-04-13 | 141.18 |
| 2021-04-12 | 134.54 |
| 2021-04-09 | 143.73 |
| 2021-04-08 | 144.24 |
| 2021-04-07 | 142.20 |
| 2021-04-01 | 129.94 |
| 2021-03-31 | 121.76 |
| 2021-03-30 | 131.47 |
| 2021-03-29 | 124.83 |
| 2021-03-26 | 123.29 |
| 2021-03-25 | 116.65 |
| 2021-03-24 | 111.03 |
| 2021-03-23 | 128.40 |
| 2021-03-22 | 138.11 |
| 2021-03-19 | 135.05 |
| 2021-03-18 | 148.33 |
| 2021-03-17 | 147.82 |
| 2021-03-16 | 147.82 |
| 2021-03-15 | 145.27 |
| 2021-03-12 | 148.33 |
| 2021-03-11 | 155.49 |
| 2021-03-10 | 127.38 |
| 2021-03-09 | 127.38 |
| 2021-03-08 | 130.45 |
| 2021-03-05 | 134.02 |
| 2021-03-04 | 150.38 |
| 2021-03-03 | 163.66 |
| 2021-03-02 | 140.16 |
| 2021-03-01 | 158.04 |
| 2021-02-26 | 149.86 |
| 2021-02-25 | 186.65 |
| 2021-02-24 | 170.30 |
| 2021-02-23 | 221.91 |
| 2021-02-22 | 195.85 |
| 2021-02-19 | 167.24 |
| 2021-02-18 | 149.35 |
| 2021-02-17 | 157.02 |
| 2021-02-16 | 152.93 |
| 2021-02-11 | 125.34 |
| 2021-02-10 | 114.61 |
| 2021-02-09 | 101.83 |
| 2021-02-08 | 81.91 |
| 2021-02-05 | 66.58 |
| 2021-02-04 | 70.15 |
| 2021-02-03 | 78.33 |
| 2021-02-02 | 76.80 |
| 2021-02-01 | 72.71 |
| 2021-01-29 | 53.80 |
| 2021-01-28 | 56.36 |
| 2021-01-27 | 69.64 |
| 2021-01-26 | 78.84 |
| 2021-01-25 | 89.06 |
| 2021-01-22 | 81.39 |
| 2021-01-21 | 94.17 |
| 2021-01-20 | 71.69 |
| 2021-01-19 | 61.98 |
| 2021-01-18 | 64.02 |
| 2021-01-15 | 65.55 |
| 2021-01-14 | 63.51 |
| 2021-01-13 | 68.62 |
| 2021-01-12 | 70.66 |
| 2021-01-11 | 68.62 |
| 2021-01-08 | 78.84 |
| 2021-01-07 | 89.06 |
| 2021-01-06 | 89.06 |
| 2021-01-05 | 85.99 |
| 2021-01-04 | 88.04 |
| 2020-12-31 | 72.20 |
| 2020-12-30 | 67.09 |
| 2020-12-29 | 68.62 |
| 2020-12-28 | 74.75 |
| 2020-12-24 | 66.07 |
| 2020-12-23 | 61.47 |
| 2020-12-22 | 63.51 |
| 2020-12-21 | 85.48 |
| 2020-12-18 | 75.77 |
| 2020-12-17 | 84.46 |
| 2020-12-16 | 67.09 |
| 2020-12-15 | 59.93 |
| 2020-12-14 | 63.51 |
| 2020-12-11 | 60.44 |
| 2020-12-10 | 62.49 |
| 2020-12-09 | 60.96 |
| 2020-12-08 | 58.40 |
| 2020-12-07 | 63.51 |
| 2020-12-04 | 65.04 |
| 2020-12-03 | 63.00 |
| 2020-12-02 | 68.11 |
| 2020-12-01 | 73.22 |
| 2020-11-30 | 72.71 |
| 2020-11-27 | 70.66 |
| 2020-11-26 | 69.64 |
| 2020-11-25 | 59.42 |
| 2020-11-24 | 63.51 |
| 2020-11-23 | 54.82 |
| 2020-11-20 | 44.60 |
| 2020-11-19 | 38.47 |
| 2020-11-18 | 37.96 |
| 2020-11-17 | 37.96 |
| 2020-11-16 | 27.23 |
| 2020-11-13 | 14.46 |
| 2020-11-12 | 13.44 |
| 2020-11-11 | 16.50 |
| 2020-11-10 | 14.97 |
| 2020-11-09 | 10.88 |
| 2020-11-06 | 6.28 |
| 2020-11-05 | 2.19 |
| 2020-11-04 | 1.68 |
| 2020-11-03 | 1.68 |
| 2020-11-02 | -3.43 |
| 2020-10-30 | -6.49 |
| 2020-10-29 | -3.94 |
| 2020-10-28 | -2.40 |
| 2020-10-27 | -1.38 |
| 2020-10-23 | 1.68 |
| 2020-10-22 | 2.19 |
| 2020-10-21 | 2.71 |
| 2020-10-20 | -2.40 |
| 2020-10-19 | -2.40 |
| 2020-10-16 | -2.92 |
| 2020-10-15 | -2.92 |
| 2020-10-14 | -0.87 |
| 2020-10-12 | 1.17 |
| 2020-10-09 | 3.73 |
| 2020-10-08 | 4.24 |
| 2020-10-07 | -0.36 |
| 2020-10-06 | 2.19 |
| 2020-10-05 | -1.89 |
| 2020-09-30 | -1.38 |
| 2020-09-29 | -1.38 |
| 2020-09-28 | 1.17 |
| 2020-09-25 | 0.66 |
| 2020-09-24 | -1.89 |
| 2020-09-23 | 2.19 |
| 2020-09-22 | 3.73 |
| 2020-09-21 | 12.41 |
| 2020-09-18 | 8.33 |
| 2020-09-17 | 5.26 |
| 2020-09-16 | 11.39 |
| 2020-09-15 | 8.84 |
| 2020-09-14 | 6.79 |
| 2020-09-11 | 4.75 |
| 2020-09-10 | 5.77 |
| 2020-09-09 | 7.81 |
| 2020-09-08 | 8.33 |
| 2020-09-07 | 5.26 |
| 2020-09-04 | 5.26 |
| 2020-09-03 | 7.30 |
| 2020-09-02 | 9.86 |
| 2020-09-01 | 11.39 |
| 2020-08-31 | 5.77 |
| 2020-08-28 | 5.26 |
| 2020-08-27 | -3.94 |
| 2020-08-26 | -3.94 |
| 2020-08-25 | -3.43 |
| 2020-08-24 | -0.36 |
| 2020-08-21 | 3.22 |
| 2020-08-20 | 5.77 |
| 2020-08-19 | 2.19 |
| 2020-08-18 | 0.66 |
| 2020-08-17 | -0.36 |
| 2020-08-14 | -1.38 |
| 2020-08-13 | -1.89 |
| 2020-08-12 | -1.38 |
| 2020-08-11 | 1.68 |
| 2020-08-10 | 4.24 |
| 2020-08-07 | 9.86 |
| 2020-08-06 | 13.44 |
| 2020-08-05 | 5.26 |
| 2020-08-04 | 5.77 |
| 2020-08-03 | 6.28 |
| 2020-07-31 | 4.24 |
| 2020-07-30 | 2.71 |
| 2020-07-29 | 4.24 |
| 2020-07-28 | 1.68 |
| 2020-07-27 | 0.66 |
| 2020-07-24 | -1.89 |
| 2020-07-23 | 4.24 |
| 2020-07-22 | 5.77 |
| 2020-07-21 | 7.30 |
| 2020-07-20 | 10.88 |
| 2020-07-17 | 4.75 |
| 2020-07-16 | 4.75 |
| 2020-07-15 | 13.44 |
| 2020-07-14 | 16.50 |
| 2020-07-13 | 22.63 |
| 2020-07-10 | 5.26 |
| 2020-07-09 | 5.77 |
| 2020-07-08 | 1.68 |
| 2020-07-07 | -3.94 |
| 2020-07-06 | 0.66 |
| 2020-07-03 | -11.09 |
| 2020-07-02 | -11.60 |
| 2020-06-30 | -18.24 |
| 2020-06-29 | -20.80 |
| 2020-06-26 | -18.76 |
| 2020-06-24 | -17.22 |
| 2020-06-23 | -15.69 |
| 2020-06-22 | -18.24 |
| 2020-06-19 | -15.18 |
| 2020-06-18 | -13.13 |
| 2020-06-17 | -12.62 |
| 2020-06-16 | -11.60 |
| 2020-06-15 | -18.24 |
| 2020-06-12 | -10.58 |
| 2020-06-11 | -11.09 |
| 2020-06-10 | -11.09 |
| 2020-06-09 | -12.11 |
| 2020-06-08 | -13.65 |
| 2020-06-05 | -21.82 |
| 2020-06-04 | -24.89 |
| 2020-06-03 | -25.91 |
| 2020-06-02 | -28.46 |
| 2020-06-01 | -28.46 |
| 2020-05-29 | -31.53 |
| 2020-05-28 | -31.53 |
| 2020-05-27 | -31.02 |
| 2020-05-26 | -32.04 |
| 2020-05-25 | -32.55 |
| 2020-05-22 | -33.57 |
| 2020-05-21 | -30.51 |
| 2020-05-20 | -24.89 |
| 2020-05-19 | -23.87 |
| 2020-05-18 | -27.95 |
| 2020-05-15 | -29.49 |
| 2020-05-14 | -30.00 |
| 2020-05-13 | -29.49 |
| 2020-05-12 | -30.51 |
| 2020-05-11 | -28.46 |
| 2020-05-08 | -28.98 |
| 2020-05-07 | -33.57 |
| 2020-05-06 | -33.06 |
| 2020-05-05 | -35.11 |
| 2020-05-04 | -37.15 |
| 2020-04-29 | -30.51 |
| 2020-04-28 | -31.53 |
| 2020-04-27 | -33.06 |
| 2020-04-24 | -35.11 |
| 2020-04-23 | -34.60 |
| 2020-04-22 | -31.02 |
| 2020-04-21 | -30.51 |
| 2020-04-20 | -27.44 |
| 2020-04-17 | -27.95 |
| 2020-04-16 | -30.00 |
| 2020-04-15 | -29.49 |
| 2020-04-14 | -25.91 |
| 2020-04-09 | -27.44 |
| 2020-04-08 | -31.02 |
| 2020-04-07 | -30.51 |
| 2020-04-06 | -42.77 |
| 2020-04-03 | -42.77 |
| 2020-04-02 | -42.26 |
| 2020-04-01 | -44.30 |
| 2020-03-31 | -43.28 |
| 2020-03-30 | -45.84 |
| 2020-03-27 | -43.79 |
| 2020-03-26 | -41.75 |
| 2020-03-25 | -39.71 |
| 2020-03-24 | -44.82 |
| 2020-03-23 | -46.35 |
| 2020-03-20 | -41.24 |
| 2020-03-19 | -45.84 |
| 2020-03-18 | -44.30 |
| 2020-03-17 | -40.73 |
| 2020-03-16 | -38.68 |
| 2020-03-13 | -35.62 |
| 2020-03-12 | -34.60 |
| 2020-03-11 | -28.98 |
| 2020-03-10 | -27.44 |
| 2020-03-09 | -29.49 |
| 2020-03-06 | -20.80 |
| 2020-03-05 | -16.71 |
| 2020-03-04 | -18.76 |
| 2020-03-03 | -16.71 |
| 2020-03-02 | -20.29 |
| 2020-02-28 | -18.76 |
| 2020-02-27 | -15.69 |
| 2020-02-26 | -14.67 |
| 2020-02-25 | -13.13 |
| 2020-02-24 | -13.13 |
| 2020-02-21 | -9.56 |
| 2020-02-20 | -9.05 |
| 2020-02-19 | -9.05 |
| 2020-02-18 | -8.03 |
| 2020-02-17 | -5.47 |
| 2020-02-14 | -5.47 |
| 2020-02-13 | -4.45 |
| 2020-02-12 | -0.36 |
| 2020-02-11 | -3.43 |
| 2020-02-10 | -7.00 |
| 2020-02-07 | -8.54 |
| 2020-02-06 | -5.98 |
| 2020-02-05 | -9.56 |
| 2020-02-04 | -7.51 |
| 2020-02-03 | -11.09 |
| 2020-01-31 | -9.56 |
| 2020-01-30 | -11.09 |
| 2020-01-29 | -8.54 |
| 2020-01-24 | -3.94 |
| 2020-01-23 | -7.51 |
| 2020-01-22 | 0.66 |
| 2020-01-21 | -1.38 |
| 2020-01-20 | 5.26 |
| 2020-01-17 | 5.77 |
| 2020-01-16 | 6.79 |
| 2020-01-15 | 4.75 |
| 2020-01-14 | 7.81 |
| 2020-01-13 | 6.28 |
| 2020-01-10 | 6.28 |
| 2020-01-09 | 7.81 |
| 2020-01-08 | 5.77 |
| 2020-01-07 | 9.86 |
| 2020-01-06 | 8.33 |
| 2020-01-03 | 15.99 |
| 2020-01-02 | 24.17 |
| 2019-12-31 | 19.57 |
| 2019-12-30 | 20.08 |
| 2019-12-27 | 17.01 |
| 2019-12-24 | 7.30 |
| 2019-12-23 | 6.79 |
| 2019-12-20 | 7.81 |
| 2019-12-19 | 9.86 |
| 2019-12-18 | 11.90 |
| 2019-12-17 | 8.33 |
| 2019-12-16 | 7.81 |
| 2019-12-13 | 9.86 |
| 2019-12-12 | 5.26 |
| 2019-12-11 | -2.92 |
| 2019-12-10 | -3.94 |
| 2019-12-09 | -7.00 |
| 2019-12-06 | -9.56 |
| 2019-12-05 | -14.67 |
| 2019-12-04 | -18.24 |
| 2019-12-03 | -14.16 |
| 2019-12-02 | -12.11 |
| 2019-11-29 | -12.62 |
| 2019-11-28 | -9.05 |
| 2019-11-27 | -4.45 |
| 2019-11-26 | -12.62 |
| 2019-11-25 | -13.13 |
| 2019-11-22 | -19.27 |
| 2019-11-21 | -16.20 |
| 2019-11-20 | -12.11 |
| 2019-11-19 | -11.60 |
| 2019-11-18 | -14.67 |
| 2019-11-15 | -17.22 |
| 2019-11-14 | -17.22 |
| 2019-11-13 | -15.18 |
| 2019-11-12 | -11.60 |
| 2019-11-11 | -8.54 |
| 2019-11-08 | -4.96 |
| 2019-11-07 | -2.40 |
| 2019-11-06 | -2.92 |
| 2019-11-05 | -3.94 |
| 2019-11-04 | -6.49 |
| 2019-11-01 | -12.11 |
| 2019-10-31 | -16.20 |
| 2019-10-30 | -15.18 |
| 2019-10-29 | -16.20 |
| 2019-10-28 | -15.69 |
| 2019-10-25 | -15.69 |
| 2019-10-24 | -16.71 |
| 2019-10-23 | -20.80 |
| 2019-10-22 | -23.35 |
| 2019-10-21 | -23.35 |
| 2019-10-18 | -19.78 |
| 2019-10-17 | -17.73 |
| 2019-10-16 | -17.22 |
| 2019-10-15 | -16.20 |
| 2019-10-14 | -14.16 |
| 2019-10-11 | -15.69 |
| 2019-10-10 | -13.65 |
| 2019-10-09 | -7.51 |
| 2019-10-08 | -11.09 |
| 2019-10-04 | -10.58 |
| 2019-10-03 | -9.05 |
| 2019-10-02 | -8.54 |
| 2019-09-30 | -5.47 |
| 2019-09-27 | -8.03 |
| 2019-09-26 | -6.49 |
| 2019-09-25 | -2.92 |
| 2019-09-24 | -1.38 |
| 2019-09-23 | -4.45 |
| 2019-09-20 | 2.19 |
| 2019-09-19 | 5.26 |
| 2019-09-18 | 5.26 |
| 2019-09-17 | 2.71 |
| 2019-09-16 | 9.86 |
| 2019-09-13 | 6.28 |
| 2019-09-12 | 2.19 |
| 2019-09-11 | -1.89 |
| 2019-09-10 | 0.15 |
| 2019-09-09 | -4.96 |
| 2019-09-06 | -0.36 |
| 2019-09-05 | -4.45 |
| 2019-09-04 | -10.07 |
| 2019-09-03 | -14.67 |
| 2019-09-02 | -19.78 |
| 2019-08-30 | -17.22 |
| 2019-08-29 | -22.33 |
| 2019-08-28 | -20.80 |
| 2019-08-27 | -19.78 |
| 2019-08-26 | -21.82 |
| 2019-08-23 | -17.22 |
| 2019-08-22 | -15.18 |
| 2019-08-21 | -10.07 |
| 2019-08-20 | -9.56 |
| 2019-08-19 | -4.45 |
| 2019-08-16 | -9.05 |
| 2019-08-15 | -6.49 |
| 2019-08-14 | -4.96 |
| 2019-08-13 | -3.94 |
| 2019-08-12 | 2.19 |
| 2019-08-09 | 2.71 |
| 2019-08-08 | 5.26 |
| 2019-08-07 | 0.66 |
| 2019-08-06 | 2.19 |
| 2019-08-05 | 6.28 |
| 2019-08-02 | 17.01 |
| 2019-08-01 | 25.19 |
| 2019-07-31 | 26.21 |
| 2019-07-30 | 26.72 |
| 2019-07-29 | 26.21 |
| 2019-07-26 | 28.25 |
| 2019-07-25 | 32.85 |
| 2019-07-24 | 30.30 |
| 2019-07-23 | 30.81 |
| 2019-07-22 | 30.30 |
| 2019-07-19 | 33.87 |
| 2019-07-18 | 26.21 |
| 2019-07-17 | 24.68 |
| 2019-07-16 | 25.70 |
| 2019-07-15 | 25.19 |
| 2019-07-12 | 24.68 |
| 2019-07-11 | 28.25 |
| 2019-07-10 | 27.23 |
| 2019-07-09 | 27.74 |
| 2019-07-08 | 33.36 |
| 2019-07-05 | 34.90 |
| 2019-07-04 | 34.90 |
| 2019-07-03 | 35.92 |
| 2019-07-02 | 42.56 |
| 2019-06-28 | 39.50 |
| 2019-06-27 | 43.07 |
| 2019-06-26 | 38.98 |
| 2019-06-25 | 38.98 |
| 2019-06-24 | 41.03 |
| 2019-06-21 | 46.65 |
| 2019-06-20 | 46.65 |
| 2019-06-19 | 40.52 |
| 2019-06-18 | 30.30 |
| 2019-06-17 | 29.28 |
| 2019-06-14 | 32.34 |
| 2019-06-13 | 30.30 |
| 2019-06-12 | 31.83 |
| 2019-06-11 | 40.01 |
| 2019-06-10 | 27.74 |
| 2019-06-06 | 24.17 |
| 2019-06-05 | 25.19 |
| 2019-06-04 | 19.06 |
| 2019-06-03 | 24.68 |
| 2019-05-31 | 22.12 |
| 2019-05-30 | 21.61 |
| 2019-05-29 | 19.57 |
| 2019-05-28 | 19.57 |
| 2019-05-27 | 15.99 |
| 2019-05-24 | 15.48 |
| 2019-05-23 | 16.50 |
| 2019-05-22 | 26.21 |
| 2019-05-21 | 34.90 |
| 2019-05-20 | 30.81 |
| 2019-05-17 | 37.96 |
| 2019-05-16 | 45.63 |
| 2019-05-15 | 45.12 |
| 2019-05-14 | 41.03 |
| 2019-05-10 | 50.23 |
| 2019-05-09 | 48.69 |
| 2019-05-08 | 58.91 |
| 2019-05-07 | 66.07 |
| 2019-05-06 | 57.38 |
| 2019-05-03 | 67.60 |
| 2019-05-02 | 67.09 |
| 2019-04-30 | 73.22 |
| 2019-04-29 | 71.18 |
| 2019-04-26 | 73.22 |
| 2019-04-25 | 75.77 |
| 2019-04-24 | 81.39 |
| 2019-04-23 | 78.84 |
| 2019-04-18 | 97.75 |
| 2019-04-17 | 101.83 |
| 2019-04-16 | 93.15 |
| 2019-04-15 | 88.55 |
| 2019-04-12 | 84.97 |
| 2019-04-11 | 89.06 |
| 2019-04-10 | 91.61 |
| 2019-04-09 | 91.61 |
| 2019-04-08 | 89.06 |
| 2019-04-04 | 84.46 |
| 2019-04-03 | 81.91 |
| 2019-04-02 | 78.33 |
| 2019-04-01 | 77.82 |
| 2019-03-29 | 63.00 |
| 2019-03-28 | 60.44 |
| 2019-03-27 | 59.93 |
| 2019-03-26 | 68.11 |
| 2019-03-25 | 68.11 |
| 2019-03-22 | 80.37 |
| 2019-03-21 | 84.97 |
| 2019-03-20 | 67.09 |
| 2019-03-19 | 68.11 |
| 2019-03-18 | 66.58 |
| 2019-03-15 | 62.49 |
| 2019-03-14 | 62.49 |
| 2019-03-13 | 66.07 |
| 2019-03-12 | 68.62 |
| 2019-03-11 | 68.11 |
| 2019-03-08 | 68.62 |
| 2019-03-07 | 82.93 |
| 2019-03-06 | 92.64 |
| 2019-03-05 | 89.57 |
| 2019-03-04 | 97.75 |
| 2019-03-01 | 95.70 |
| 2019-02-28 | 90.08 |
| 2019-02-27 | 94.17 |
| 2019-02-26 | 100.81 |
| 2019-02-25 | 97.75 |
| 2019-02-22 | 95.70 |
| 2019-02-21 | 94.68 |
| 2019-02-20 | 86.50 |
| 2019-02-19 | 69.64 |
| 2019-02-18 | 68.11 |
| 2019-02-15 | 58.40 |
| 2019-02-14 | 70.15 |
| 2019-02-13 | 68.62 |
| 2019-02-12 | 58.40 |
| 2019-02-11 | 56.36 |
| 2019-02-08 | 60.44 |
| 2019-02-04 | 52.27 |
| 2019-02-01 | 54.82 |
| 2019-01-31 | 46.14 |
| 2019-01-30 | 35.41 |
| 2019-01-29 | 34.39 |
| 2019-01-28 | 39.50 |
| 2019-01-25 | 38.47 |
| 2019-01-24 | 41.03 |
| 2019-01-23 | 39.50 |
| 2019-01-22 | 34.90 |
| 2019-01-21 | 43.07 |
| 2019-01-18 | 81.91 |
| 2019-01-17 | 69.13 |
| 2019-01-16 | 69.64 |
| 2019-01-15 | 67.60 |
| 2019-01-14 | 62.49 |
| 2019-01-11 | 64.53 |
| 2019-01-10 | 63.51 |
| 2019-01-09 | 64.53 |
| 2019-01-08 | 67.09 |
| 2019-01-07 | 64.53 |
| 2019-01-04 | 61.47 |
| 2019-01-03 | 56.87 |
| 2019-01-02 | 65.04 |
| 2018-12-31 | 72.20 |
| 2018-12-28 | 67.09 |
| 2018-12-27 | 65.04 |
| 2018-12-24 | 64.53 |
| 2018-12-21 | 67.60 |
| 2018-12-20 | 73.22 |
| 2018-12-19 | 75.26 |
| 2018-12-18 | 72.71 |
| 2018-12-17 | 76.80 |
| 2018-12-14 | 80.37 |
| 2018-12-13 | 85.48 |
| 2018-12-12 | 73.73 |
| 2018-12-11 | 75.77 |
| 2018-12-10 | 73.73 |
| 2018-12-07 | 85.99 |
| 2018-12-06 | 84.46 |
| 2018-12-05 | 98.26 |
| 2018-12-04 | 101.32 |
| 2018-12-03 | 104.90 |
| 2018-11-30 | 98.26 |
| 2018-11-29 | 93.66 |
| 2018-11-28 | 84.46 |
| 2018-11-27 | 84.46 |
| 2018-11-26 | 83.95 |
| 2018-11-23 | 85.48 |
| 2018-11-22 | 85.99 |
| 2018-11-21 | 80.37 |
| 2018-11-20 | 81.91 |
| 2018-11-19 | 86.50 |
| 2018-11-16 | 86.50 |
| 2018-11-15 | 77.31 |
| 2018-11-14 | 73.22 |
| 2018-11-13 | 81.39 |
| 2018-11-12 | 70.66 |
| 2018-11-09 | 75.26 |
| 2018-11-08 | 73.73 |
| 2018-11-07 | 75.77 |
| 2018-11-06 | 76.28 |
| 2018-11-05 | 74.24 |
| 2018-11-02 | 80.88 |
| 2018-11-01 | 54.31 |
| 2018-10-31 | 50.23 |
| 2018-10-30 | 45.63 |
| 2018-10-29 | 44.60 |
| 2018-10-26 | 54.31 |
| 2018-10-25 | 59.93 |
| 2018-10-24 | 59.42 |
| 2018-10-23 | 58.40 |
| 2018-10-22 | 71.69 |
| 2018-10-19 | 68.62 |
| 2018-10-18 | 59.42 |
| 2018-10-16 | 61.47 |
| 2018-10-15 | 66.07 |
| 2018-10-12 | 68.11 |
| 2018-10-11 | 57.38 |
| 2018-10-10 | 72.71 |
| 2018-10-09 | 68.62 |
| 2018-10-08 | 71.18 |
| 2018-10-05 | 85.48 |
| 2018-10-04 | 101.83 |
| 2018-10-03 | 103.88 |
| 2018-10-02 | 101.83 |
| 2018-09-28 | 106.94 |
| 2018-09-27 | 96.21 |
| 2018-09-26 | 95.70 |
| 2018-09-24 | 99.28 |
| 2018-09-21 | 106.43 |
| 2018-09-20 | 97.23 |
| 2018-09-19 | 83.44 |
| 2018-09-18 | 80.37 |
| 2018-09-17 | 93.15 |
| 2018-09-14 | 92.64 |
| 2018-09-13 | 96.72 |
| 2018-09-12 | 76.80 |
| 2018-09-11 | 76.28 |
| 2018-09-10 | 81.91 |
| 2018-09-07 | 93.66 |
| 2018-09-06 | 94.17 |
| 2018-09-05 | 99.28 |
| 2018-09-04 | 105.41 |
| 2018-09-03 | 97.75 |
| 2018-08-31 | 100.81 |
| 2018-08-30 | 107.97 |
| 2018-08-29 | 115.12 |
| 2018-08-28 | 114.61 |
| 2018-08-27 | 111.54 |
| 2018-08-24 | 91.61 |
| 2018-08-23 | 94.17 |
| 2018-08-22 | 103.88 |
| 2018-08-21 | 108.48 |
| 2018-08-20 | 89.06 |
| 2018-08-17 | 92.12 |
| 2018-08-16 | 91.61 |
| 2018-08-15 | 89.57 |
| 2018-08-14 | 110.52 |
| 2018-08-13 | 107.97 |
| 2018-08-10 | 119.72 |
| 2018-08-09 | 129.94 |
| 2018-08-08 | 126.36 |
| 2018-08-07 | 125.85 |
| 2018-08-06 | 111.54 |
| 2018-08-03 | 116.14 |
| 2018-08-02 | 128.91 |
| 2018-08-01 | 143.73 |
| 2018-07-31 | 144.75 |
| 2018-07-30 | 149.86 |
| 2018-07-27 | 148.84 |
| 2018-07-26 | 146.29 |
| 2018-07-25 | 143.73 |
| 2018-07-24 | 155.49 |
| 2018-07-23 | 137.09 |
| 2018-07-20 | 130.45 |
| 2018-07-19 | 126.36 |
| 2018-07-18 | 145.27 |
| 2018-07-17 | 162.64 |
| 2018-07-16 | 170.81 |
| 2018-07-13 | 169.79 |
| 2018-07-12 | 164.68 |
| 2018-07-11 | 157.02 |
| 2018-07-10 | 169.79 |
| 2018-07-09 | 171.33 |
| 2018-07-06 | 149.86 |
| 2018-07-05 | 146.80 |
| 2018-07-04 | 150.89 |
| 2018-07-03 | 170.81 |
| 2018-06-29 | 180.52 |
| 2018-06-28 | 160.08 |
| 2018-06-27 | 163.15 |
| 2018-06-26 | 173.88 |
| 2018-06-25 | 181.03 |
| 2018-06-22 | 197.38 |
| 2018-06-21 | 197.90 |
| 2018-06-20 | 197.38 |
| 2018-06-19 | 208.12 |
| 2018-06-15 | 216.29 |
| 2018-06-14 | 220.38 |
| 2018-06-13 | 219.87 |
| 2018-06-12 | 228.55 |
| 2018-06-11 | 229.07 |
| 2018-06-08 | 229.58 |
| 2018-06-07 | 229.58 |
| 2018-06-06 | 227.02 |
| 2018-06-05 | 226.51 |
| 2018-06-04 | 220.38 |
| 2018-06-01 | 197.38 |
| 2018-05-31 | 191.25 |
| 2018-05-30 | 198.92 |
| 2018-05-29 | 209.65 |
| 2018-05-28 | 218.85 |
| 2018-05-25 | 215.78 |
| 2018-05-24 | 201.47 |
| 2018-05-23 | 208.12 |
| 2018-05-21 | 217.82 |
| 2018-05-18 | 218.33 |
| 2018-05-17 | 209.14 |
| 2018-05-16 | 198.41 |
| 2018-05-15 | 220.89 |
| 2018-05-14 | 215.27 |
| 2018-05-11 | 215.27 |
| 2018-05-10 | 212.71 |
| 2018-05-09 | 206.58 |
| 2018-05-08 | 210.16 |
| 2018-05-07 | 211.69 |
| 2018-05-04 | 201.98 |
| 2018-05-03 | 200.45 |
| 2018-05-02 | 199.43 |
| 2018-04-30 | 201.98 |
| 2018-04-27 | 198.41 |
| 2018-04-26 | 192.79 |
| 2018-04-25 | 199.94 |
| 2018-04-24 | 195.85 |
| 2018-04-23 | 188.70 |
| 2018-04-20 | 179.50 |
| 2018-04-19 | 188.19 |
| 2018-04-18 | 154.97 |
| 2018-04-17 | 162.64 |
| 2018-04-16 | 159.57 |
| 2018-04-13 | 165.19 |
| 2018-04-12 | 168.26 |
| 2018-04-11 | 170.30 |
| 2018-04-10 | 164.68 |
| 2018-04-09 | 159.06 |
| 2018-04-06 | 161.11 |
| 2018-04-04 | 151.91 |
| 2018-04-03 | 154.97 |
| 2018-03-29 | 144.75 |
| 2018-03-28 | 146.80 |
| 2018-03-27 | 153.44 |
| 2018-03-26 | 139.65 |
| 2018-03-23 | 137.60 |
| 2018-03-22 | 153.95 |
| 2018-03-21 | 148.33 |
| 2018-03-20 | 147.31 |
| 2018-03-19 | 161.62 |
| 2018-03-16 | 164.68 |
| 2018-03-15 | 174.39 |
| 2018-03-14 | 181.03 |
| 2018-03-13 | 185.12 |
| 2018-03-12 | 183.59 |
| 2018-03-09 | 170.81 |
| 2018-03-08 | 172.86 |
| 2018-03-07 | 166.73 |
| 2018-03-06 | 184.61 |
| 2018-03-05 | 163.15 |
| 2018-03-02 | 174.39 |
| 2018-03-01 | 178.48 |
| 2018-02-28 | 180.52 |
| 2018-02-27 | 188.70 |
| 2018-02-26 | 209.65 |
| 2018-02-23 | 203.52 |
| 2018-02-22 | 196.36 |
| 2018-02-21 | 191.25 |
| 2018-02-20 | 191.25 |
| 2018-02-15 | 183.08 |
| 2018-02-14 | 178.48 |
| 2018-02-13 | 170.81 |
| 2018-02-12 | 163.15 |
| 2018-02-09 | 142.71 |
| 2018-02-08 | 147.82 |
| 2018-02-07 | 169.79 |
| 2018-02-06 | 182.06 |
| 2018-02-05 | 218.85 |
| 2018-02-02 | 215.78 |
| 2018-02-01 | 188.70 |
| 2018-01-31 | 193.81 |
| 2018-01-30 | 180.01 |
| 2018-01-29 | 181.03 |
| 2018-01-26 | 170.81 |
| 2018-01-25 | 165.70 |
| 2018-01-24 | 138.11 |
| 2018-01-23 | 141.69 |
| 2018-01-22 | 144.24 |
| 2018-01-19 | 140.16 |
| 2018-01-18 | 134.02 |
| 2018-01-17 | 130.96 |
| 2018-01-16 | 139.13 |
| 2018-01-15 | 134.54 |
| 2018-01-12 | 136.07 |
| 2018-01-11 | 129.94 |
| 2018-01-10 | 135.05 |
| 2018-01-09 | 126.36 |
| 2018-01-08 | 129.43 |
| 2018-01-05 | 116.14 |
| 2018-01-04 | 106.43 |
| 2018-01-03 | 102.86 |
| 2018-01-02 | 105.41 |
| 2017-12-29 | 98.26 |
| 2017-12-28 | 98.26 |
| 2017-12-27 | 92.64 |
| 2017-12-22 | 89.06 |
| 2017-12-21 | 84.97 |
| 2017-12-20 | 73.73 |
| 2017-12-19 | 72.71 |
| 2017-12-18 | 71.18 |
| 2017-12-15 | 73.73 |
| 2017-12-14 | 73.22 |
| 2017-12-13 | 72.20 |
| 2017-12-12 | 72.71 |
| 2017-12-11 | 73.73 |
| 2017-12-08 | 71.69 |
| 2017-12-07 | 59.93 |
| 2017-12-06 | 66.58 |
| 2017-12-05 | 83.44 |
| 2017-12-04 | 83.44 |
| 2017-12-01 | 80.37 |
| 2017-11-30 | 82.42 |
| 2017-11-29 | 85.99 |
| 2017-11-28 | 81.39 |
| 2017-11-27 | 81.39 |
| 2017-11-24 | 80.88 |
| 2017-11-23 | 82.93 |
| 2017-11-22 | 80.37 |
| 2017-11-21 | 73.22 |
| 2017-11-20 | 81.91 |
| 2017-11-17 | 82.93 |
| 2017-11-16 | 79.35 |
| 2017-11-15 | 82.93 |
| 2017-11-14 | 93.15 |
| 2017-11-13 | 96.21 |
| 2017-11-10 | 96.21 |
| 2017-11-09 | 92.12 |
| 2017-11-08 | 90.08 |
| 2017-11-07 | 87.02 |
| 2017-11-06 | 84.97 |
| 2017-11-03 | 85.48 |
| 2017-11-02 | 87.53 |
| 2017-11-01 | 86.50 |
| 2017-10-31 | 80.37 |
| 2017-10-30 | 85.99 |
| 2017-10-27 | 88.55 |
| 2017-10-26 | 94.17 |
| 2017-10-25 | 90.59 |
| 2017-10-24 | 92.12 |
| 2017-10-23 | 89.06 |
| 2017-10-20 | 88.04 |
| 2017-10-19 | 81.39 |
| 2017-10-18 | 89.06 |
| 2017-10-17 | 91.61 |
| 2017-10-16 | 92.12 |
| 2017-10-13 | 80.37 |
| 2017-10-12 | 79.86 |
| 2017-10-11 | 82.42 |
| 2017-10-10 | 85.99 |
| 2017-10-09 | 91.10 |
| 2017-10-06 | 94.68 |
| 2017-10-04 | 87.02 |
| 2017-10-03 | 81.39 |
| 2017-09-29 | 77.82 |
| 2017-09-28 | 72.20 |
| 2017-09-27 | 74.75 |
| 2017-09-26 | 72.71 |
| 2017-09-25 | 69.64 |
| 2017-09-22 | 81.91 |
| 2017-09-21 | 84.97 |
| 2017-09-20 | 98.26 |
| 2017-09-19 | 87.53 |
| 2017-09-18 | 90.59 |
| 2017-09-15 | 85.48 |
| 2017-09-14 | 89.06 |
| 2017-09-13 | 93.66 |
| 2017-09-12 | 99.28 |
| 2017-09-11 | 94.68 |
| 2017-09-08 | 93.15 |
| 2017-09-07 | 97.75 |
| 2017-09-06 | 103.88 |
| 2017-09-05 | 103.88 |
| 2017-09-04 | 104.39 |
| 2017-09-01 | 96.72 |
| 2017-08-31 | 95.19 |
| 2017-08-30 | 97.23 |
| 2017-08-29 | 89.06 |
| 2017-08-28 | 86.50 |
| 2017-08-25 | 86.50 |
| 2017-08-24 | 79.35 |
| 2017-08-22 | 92.64 |
| 2017-08-21 | 84.46 |
| 2017-08-18 | 83.44 |
| 2017-08-17 | 82.93 |
| 2017-08-16 | 75.26 |
| 2017-08-15 | 66.07 |
| 2017-08-14 | 78.84 |
| 2017-08-11 | 71.69 |
| 2017-08-10 | 89.06 |
| 2017-08-09 | 98.77 |
| 2017-08-08 | 94.68 |
| 2017-08-07 | 97.75 |
| 2017-08-04 | 85.99 |
| 2017-08-03 | 92.64 |
| 2017-08-02 | 91.10 |
| 2017-08-01 | 89.57 |
| 2017-07-31 | 77.82 |
| 2017-07-28 | 64.53 |
| 2017-07-27 | 69.64 |
| 2017-07-26 | 63.00 |
| 2017-07-25 | 53.29 |
| 2017-07-24 | 48.18 |
| 2017-07-21 | 50.23 |
| 2017-07-20 | 48.18 |
| 2017-07-19 | 54.31 |
| 2017-07-18 | 52.78 |
| 2017-07-17 | 50.74 |
| 2017-07-14 | 45.63 |
| 2017-07-13 | 46.65 |
| 2017-07-12 | 44.09 |
| 2017-07-11 | 44.60 |
| 2017-07-10 | 41.54 |
| 2017-07-07 | 46.14 |
| 2017-07-06 | 44.09 |
| 2017-07-05 | 45.12 |
| 2017-07-04 | 43.07 |
| 2017-07-03 | 46.14 |
| 2017-06-30 | 47.16 |
| 2017-06-29 | 38.98 |
| 2017-06-28 | 29.28 |
| 2017-06-27 | 22.63 |
| 2017-06-26 | 21.61 |
| 2017-06-23 | 21.61 |
| 2017-06-22 | 22.12 |
| 2017-06-21 | 21.10 |
| 2017-06-20 | 27.74 |
| 2017-06-19 | 28.25 |
| 2017-06-16 | 27.23 |
| 2017-06-15 | 30.81 |
| 2017-06-14 | 36.94 |
| 2017-06-13 | 37.96 |
| 2017-06-12 | 32.34 |
| 2017-06-09 | 33.87 |
| 2017-06-08 | 32.85 |
| 2017-06-07 | 34.39 |
| 2017-06-06 | 27.74 |
| 2017-06-05 | 27.23 |
| 2017-06-02 | 26.72 |
| 2017-06-01 | 27.23 |
| 2017-05-31 | 31.32 |
| 2017-05-29 | 35.41 |
| 2017-05-26 | 32.85 |
| 2017-05-25 | 37.45 |
| 2017-05-24 | 31.83 |
| 2017-05-23 | 31.32 |
| 2017-05-22 | 28.76 |
| 2017-05-19 | 28.25 |
| 2017-05-18 | 26.21 |
| 2017-05-17 | 28.25 |
| 2017-05-16 | 26.21 |
| 2017-05-15 | 26.21 |
| 2017-05-12 | 21.10 |
| 2017-05-11 | 23.14 |
| 2017-05-10 | 21.61 |
| 2017-05-09 | 22.12 |
| 2017-05-08 | 17.52 |
| 2017-05-05 | 17.52 |
| 2017-05-04 | 29.28 |
| 2017-05-02 | 37.96 |
| 2017-04-28 | 35.92 |
| 2017-04-27 | 32.85 |
| 2017-04-26 | 32.85 |
| 2017-04-25 | 35.92 |
| 2017-04-24 | 31.83 |
| 2017-04-21 | 33.36 |
| 2017-04-20 | 29.79 |
| 2017-04-19 | 32.85 |
| 2017-04-18 | 31.32 |
| 2017-04-13 | 37.45 |
| 2017-04-12 | 37.96 |
| 2017-04-11 | 35.92 |
| 2017-04-10 | 36.94 |
| 2017-04-07 | 46.65 |
| 2017-04-06 | 48.69 |
| 2017-04-05 | 50.23 |
| 2017-04-03 | 48.69 |
| 2017-03-31 | 48.18 |
| 2017-03-30 | 47.67 |
| 2017-03-29 | 49.20 |
| 2017-03-28 | 45.63 |
| 2017-03-27 | 42.05 |
| 2017-03-24 | 49.20 |
| 2017-03-23 | 51.25 |
| 2017-03-22 | 50.74 |
| 2017-03-21 | 55.34 |
| 2017-03-20 | 56.36 |
| 2017-03-17 | 61.98 |
| 2017-03-16 | 66.07 |
| 2017-03-15 | 56.36 |
| 2017-03-14 | 55.34 |
| 2017-03-13 | 57.89 |
| 2017-03-10 | 49.71 |
| 2017-03-09 | 49.20 |
| 2017-03-08 | 50.23 |
| 2017-03-07 | 50.23 |
| 2017-03-06 | 51.76 |
| 2017-03-03 | 51.76 |
| 2017-03-02 | 57.89 |
| 2017-03-01 | 57.89 |
| 2017-02-28 | 56.36 |
| 2017-02-27 | 60.44 |
| 2017-02-24 | 59.42 |
| 2017-02-23 | 75.77 |
| 2017-02-22 | 76.28 |
| 2017-02-21 | 64.53 |
| 2017-02-20 | 55.85 |
| 2017-02-17 | 56.87 |
| 2017-02-16 | 58.40 |
| 2017-02-15 | 64.53 |
| 2017-02-14 | 66.07 |
| 2017-02-13 | 63.51 |
| 2017-02-10 | 53.80 |
| 2017-02-09 | 51.25 |
| 2017-02-08 | 41.03 |
| 2017-02-07 | 34.90 |
| 2017-02-06 | 32.85 |
| 2017-02-03 | 36.94 |
| 2017-02-02 | 35.41 |
| 2017-02-01 | 36.43 |
| 2017-01-27 | 32.34 |
| 2017-01-26 | 32.85 |
| 2017-01-25 | 29.28 |
| 2017-01-24 | 23.65 |
| 2017-01-23 | 19.57 |
| 2017-01-20 | 12.92 |
| 2017-01-19 | 15.99 |
| 2017-01-18 | 15.48 |
| 2017-01-17 | 13.44 |
| 2017-01-16 | 13.95 |
| 2017-01-13 | 12.41 |
| 2017-01-12 | 10.88 |
| 2017-01-11 | 14.46 |
| 2017-01-10 | 14.97 |
| 2017-01-09 | 9.35 |
| 2017-01-06 | 11.90 |
| 2017-01-05 | 12.92 |
| 2017-01-04 | -0.87 |
| 2017-01-03 | 0.66 |
| 2016-12-30 | 1.68 |
| 2016-12-29 | -2.40 |
| 2016-12-28 | 0.15 |
| 2016-12-23 | -0.36 |
| 2016-12-22 | -1.38 |
| 2016-12-21 | 1.17 |
| 2016-12-20 | 0.15 |
| 2016-12-19 | 5.77 |
| 2016-12-16 | 10.88 |
| 2016-12-15 | 11.90 |
| 2016-12-14 | 14.97 |
| 2016-12-13 | 16.50 |
| 2016-12-12 | 14.46 |
| 2016-12-09 | 18.03 |
| 2016-12-08 | 20.08 |
| 2016-12-07 | 20.59 |
| 2016-12-06 | 20.08 |
| 2016-12-05 | 17.52 |
| 2016-12-02 | 9.35 |
| 2016-12-01 | 13.95 |
| 2016-11-30 | 11.39 |
| 2016-11-29 | 17.01 |
| 2016-11-28 | 28.76 |
| 2016-11-25 | 30.81 |
| 2016-11-24 | 31.83 |
| 2016-11-23 | 28.25 |
| 2016-11-22 | 27.74 |
| 2016-11-21 | 18.55 |
| 2016-11-18 | 13.44 |
| 2016-11-17 | 10.88 |
| 2016-11-16 | 12.92 |
| 2016-11-15 | 12.41 |
| 2016-11-14 | 16.50 |
| 2016-11-11 | 8.33 |
| 2016-11-10 | 2.19 |
| 2016-11-09 | -8.54 |
| 2016-11-08 | -12.11 |
| 2016-11-07 | -10.67 |
| 2016-11-04 | -11.63 |
| 2016-11-03 | -11.15 |
| 2016-11-02 | -13.07 |
| 2016-11-01 | -1.55 |
| 2016-10-31 | -2.03 |
| 2016-10-28 | -3.47 |
| 2016-10-27 | -2.99 |
| 2016-10-26 | -2.51 |
| 2016-10-25 | -2.51 |
| 2016-10-24 | -2.99 |
| 2016-10-20 | -2.99 |
| 2016-10-19 | -5.39 |
| 2016-10-18 | -3.95 |
| 2016-10-17 | -6.35 |
| 2016-10-14 | -4.91 |
| 2016-10-13 | -4.43 |
| 2016-10-12 | -4.91 |
| 2016-10-11 | -4.91 |
| 2016-10-07 | -3.95 |
| 2016-10-06 | -4.91 |
| 2016-10-05 | -3.95 |
| 2016-10-04 | -3.95 |
| 2016-10-03 | -3.95 |
| 2016-09-30 | -6.35 |
| 2016-09-29 | -9.23 |
| 2016-09-28 | -9.23 |
| 2016-09-27 | -8.75 |
| 2016-09-26 | -11.15 |
| 2016-09-23 | -8.75 |
| 2016-09-22 | -9.71 |
| 2016-09-21 | -10.67 |
| 2016-09-20 | -11.63 |
| 2016-09-19 | -11.15 |
| 2016-09-15 | -12.11 |
| 2016-09-14 | -14.03 |
| 2016-09-13 | -12.59 |
| 2016-09-12 | -13.55 |
| 2016-09-09 | -8.27 |
| 2016-09-08 | -10.19 |
| 2016-09-07 | -11.15 |
| 2016-09-06 | -10.67 |
| 2016-09-05 | -15.47 |
| 2016-09-02 | -16.44 |
| 2016-09-01 | -14.99 |
| 2016-08-31 | -14.51 |
| 2016-08-30 | -14.51 |
| 2016-08-29 | -14.51 |
| 2016-08-26 | -11.63 |
| 2016-08-25 | -11.15 |
| 2016-08-24 | -10.67 |
| 2016-08-23 | -9.23 |
| 2016-08-22 | -8.27 |
| 2016-08-19 | -8.27 |
| 2016-08-18 | -4.91 |
| 2016-08-17 | -4.91 |
| 2016-08-16 | -1.55 |
| 2016-08-15 | -2.99 |
| 2016-08-12 | -2.99 |
| 2016-08-11 | -2.51 |
| 2016-08-10 | -8.75 |
| 2016-08-09 | -7.79 |
| 2016-08-08 | -7.79 |
| 2016-08-05 | -8.75 |
| 2016-08-04 | -9.23 |
| 2016-08-03 | -9.71 |
| 2016-08-01 | -8.27 |
| 2016-07-29 | -10.67 |
| 2016-07-28 | -10.19 |
| 2016-07-27 | -11.15 |
| 2016-07-26 | -6.83 |
| 2016-07-25 | -10.67 |
| 2016-07-22 | -9.23 |
| 2016-07-21 | -9.23 |
| 2016-07-20 | -7.79 |
| 2016-07-19 | -8.27 |
| 2016-07-18 | -8.27 |
| 2016-07-15 | -6.35 |
| 2016-07-14 | -4.43 |
| 2016-07-13 | -3.95 |
| 2016-07-12 | -5.87 |
| 2016-07-11 | -2.03 |
| 2016-07-08 | -6.35 |
| 2016-07-07 | -3.47 |
| 2016-07-06 | -6.35 |
| 2016-07-05 | -5.39 |
| 2016-07-04 | -4.43 |
| 2016-06-30 | -7.79 |
| 2016-06-29 | -11.15 |
| 2016-06-28 | -14.51 |
| 2016-06-27 | -16.44 |
| 2016-06-24 | -17.40 |
| 2016-06-23 | -14.99 |
| 2016-06-22 | -15.47 |
| 2016-06-21 | -16.92 |
| 2016-06-20 | -16.92 |
| 2016-06-17 | -18.36 |
| 2016-06-16 | -18.36 |
| 2016-06-15 | -18.36 |
| 2016-06-14 | -18.36 |
| 2016-06-13 | -18.84 |
| 2016-06-10 | -15.96 |
| 2016-06-08 | -13.07 |
| 2016-06-07 | -12.59 |
| 2016-06-06 | -14.99 |
| 2016-06-03 | -14.03 |
| 2016-06-02 | -17.88 |
| 2016-06-01 | -17.88 |
| 2016-05-31 | -19.32 |
| 2016-05-30 | -19.32 |
| 2016-05-27 | -21.72 |
| 2016-05-26 | -22.20 |
| 2016-05-25 | -24.60 |
| 2016-05-24 | -25.08 |
| 2016-05-23 | -24.60 |
| 2016-05-20 | -24.12 |
| 2016-05-19 | -24.60 |
| 2016-05-18 | -25.08 |
| 2016-05-17 | -24.60 |
| 2016-05-16 | -26.04 |
| 2016-05-13 | -26.04 |
| 2016-05-12 | -23.64 |
| 2016-05-11 | -24.12 |
| 2016-05-10 | -24.60 |
| 2016-05-09 | -22.20 |
| 2016-05-06 | -18.84 |
| 2016-05-05 | -18.84 |
| 2016-05-04 | -18.36 |
| 2016-05-03 | -15.96 |
| 2016-04-29 | -15.96 |
| 2016-04-28 | -16.44 |
| 2016-04-27 | -15.96 |
| 2016-04-26 | -16.44 |
| 2016-04-25 | -14.99 |
| 2016-04-22 | -15.47 |
| 2016-04-21 | -12.11 |
| 2016-04-20 | -14.51 |
| 2016-04-19 | -12.59 |
| 2016-04-18 | -13.55 |
| 2016-04-15 | -12.11 |
| 2016-04-14 | -10.67 |
| 2016-04-13 | -12.59 |
| 2016-04-12 | -16.92 |
| 2016-04-11 | -19.32 |
| 2016-04-08 | -20.28 |
| 2016-04-07 | -17.88 |
| 2016-04-06 | -17.88 |
| 2016-04-05 | -16.92 |
| 2016-04-01 | -16.92 |
| 2016-03-31 | -16.92 |
| 2016-03-30 | -16.44 |
| 2016-03-29 | -17.88 |
| 2016-03-24 | -18.36 |
| 2016-03-23 | -14.51 |
| 2016-03-22 | -13.07 |
| 2016-03-21 | -10.67 |
| 2016-03-18 | -9.23 |
| 2016-03-17 | -15.96 |
| 2016-03-16 | -18.36 |
| 2016-03-15 | -19.80 |
| 2016-03-14 | -17.40 |
| 2016-03-11 | -16.92 |
| 2016-03-10 | -16.44 |
| 2016-03-09 | -11.63 |
| 2016-03-08 | -9.23 |
| 2016-03-07 | -9.71 |
| 2016-03-04 | -10.19 |
| 2016-03-03 | -12.11 |
| 2016-03-02 | -20.28 |
| 2016-03-01 | -22.68 |
| 2016-02-29 | -23.64 |
| 2016-02-26 | -23.16 |
| 2016-02-25 | -24.12 |
| 2016-02-24 | -22.20 |
| 2016-02-23 | -20.76 |
| 2016-02-22 | -21.72 |
| 2016-02-19 | -22.68 |
| 2016-02-18 | -23.16 |
| 2016-02-17 | -23.64 |
| 2016-02-16 | -26.04 |
| 2016-02-15 | -27.96 |
| 2016-02-12 | -29.88 |
| 2016-02-11 | -32.28 |
| 2016-02-05 | -30.36 |
| 2016-02-04 | -31.80 |
| 2016-02-03 | -33.24 |
| 2016-02-02 | -30.84 |
| 2016-02-01 | -33.72 |
| 2016-01-29 | -31.80 |
| 2016-01-28 | -33.24 |
| 2016-01-27 | -32.76 |
| 2016-01-26 | -34.69 |
| 2016-01-25 | -32.76 |
| 2016-01-22 | -33.24 |
| 2016-01-21 | -33.72 |
| 2016-01-20 | -33.24 |
| 2016-01-19 | -31.32 |
| 2016-01-18 | -34.20 |
| 2016-01-15 | -35.17 |
| 2016-01-14 | -32.28 |
| 2016-01-13 | -31.80 |
| 2016-01-12 | -30.36 |
| 2016-01-11 | -30.84 |
| 2016-01-08 | -29.40 |
| 2016-01-07 | -28.92 |
| 2016-01-06 | -27.48 |
| 2016-01-05 | -27.48 |
| 2016-01-04 | -29.88 |
| 2015-12-31 | -29.40 |
| 2015-12-30 | -27.96 |
| 2015-12-29 | -27.00 |
| 2015-12-28 | -26.52 |
| 2015-12-24 | -25.56 |
| 2015-12-23 | -26.52 |
| 2015-12-22 | -27.48 |
| 2015-12-21 | -27.00 |
| 2015-12-18 | -29.88 |
| 2015-12-17 | -28.44 |
| 2015-12-16 | -27.96 |
| 2015-12-15 | -26.52 |
| 2015-12-14 | -26.52 |
| 2015-12-11 | -26.52 |
| 2015-12-10 | -26.52 |
| 2015-12-09 | -25.56 |
| 2015-12-08 | -28.44 |
| 2015-12-07 | -24.12 |
| 2015-12-04 | -22.68 |
| 2015-12-03 | -21.24 |
| 2015-12-02 | -21.24 |
| 2015-12-01 | -21.24 |
| 2015-11-30 | -22.68 |
| 2015-11-27 | -21.72 |
| 2015-11-26 | -20.76 |
| 2015-11-25 | -20.76 |
| 2015-11-24 | -20.76 |
| 2015-11-23 | -20.76 |
| 2015-11-20 | -19.32 |
| 2015-11-19 | -19.80 |
| 2015-11-18 | -23.16 |
| 2015-11-17 | -23.16 |
| 2015-11-16 | -23.64 |
| 2015-11-13 | -22.68 |
| 2015-11-12 | -22.20 |
| 2015-11-11 | -21.72 |
| 2015-11-10 | -19.32 |
| 2015-11-09 | -18.36 |
| 2015-11-06 | -17.40 |
| 2015-11-05 | -14.99 |
| 2015-11-04 | -15.47 |
| 2015-11-03 | -17.88 |
| 2015-11-02 | -18.36 |
| 2015-10-30 | -17.88 |
| 2015-10-29 | -18.36 |
| 2015-10-28 | -17.40 |
| 2015-10-27 | -17.88 |
| 2015-10-26 | -15.96 |
| 2015-10-23 | -15.96 |
| 2015-10-22 | -16.44 |
| 2015-10-20 | -17.40 |
| 2015-10-19 | -16.44 |
| 2015-10-16 | -15.47 |
| 2015-10-15 | -14.99 |
| 2015-10-14 | -17.40 |
| 2015-10-13 | -14.51 |
| 2015-10-12 | -13.55 |
| 2015-10-09 | -18.36 |
| 2015-10-08 | -20.76 |
| 2015-10-07 | -21.24 |
| 2015-10-06 | -25.56 |
| 2015-10-05 | -27.96 |
| 2015-10-02 | -27.00 |
| 2015-09-30 | -29.88 |
| 2015-09-29 | -30.84 |
| 2015-09-25 | -24.60 |
| 2015-09-24 | -25.08 |
| 2015-09-23 | -24.60 |
| 2015-09-22 | -19.80 |
| 2015-09-21 | -18.36 |
| 2015-09-18 | -14.51 |
| 2015-09-17 | -17.88 |
| 2015-09-16 | -17.40 |
| 2015-09-15 | -18.36 |
| 2015-09-14 | -20.28 |
| 2015-09-11 | -20.76 |
| 2015-09-10 | -18.36 |
| 2015-09-09 | -18.36 |
| 2015-09-08 | -23.16 |
| 2015-09-07 | -27.96 |
| 2015-09-04 | -26.52 |
| 2015-09-02 | -25.56 |
| 2015-09-01 | -20.76 |
| 2015-08-31 | -23.16 |
| 2015-08-28 | -19.80 |
| 2015-08-27 | -20.28 |
| 2015-08-26 | -24.60 |
| 2015-08-25 | -22.68 |
| 2015-08-24 | -20.76 |
| 2015-08-21 | -9.71 |
| 2015-08-20 | -4.43 |
| 2015-08-19 | 1.81 |
| 2015-08-18 | 3.74 |
| 2015-08-17 | 8.54 |
| 2015-08-14 | 3.74 |
| 2015-08-13 | 6.14 |
| 2015-08-12 | 3.74 |
| 2015-08-11 | 7.58 |
| 2015-08-10 | 10.46 |
| 2015-08-07 | -3.95 |
| 2015-08-06 | -5.39 |
| 2015-08-05 | -3.47 |
| 2015-08-04 | -2.51 |
| 2015-08-03 | -3.95 |
| 2015-07-31 | 1.33 |
| 2015-07-30 | 3.74 |
| 2015-07-29 | 2.77 |
| 2015-07-28 | -6.83 |
| 2015-07-27 | -4.43 |
| 2015-07-24 | 3.26 |
| 2015-07-23 | 4.22 |
| 2015-07-22 | 4.22 |
| 2015-07-21 | 3.74 |
| 2015-07-20 | 4.22 |
| 2015-07-17 | 7.10 |
| 2015-07-16 | 7.58 |
| 2015-07-15 | 1.81 |
| 2015-07-14 | 6.62 |
| 2015-07-13 | 7.58 |
| 2015-07-10 | 6.62 |
| 2015-07-09 | -3.47 |
| 2015-07-08 | -16.92 |
| 2015-07-07 | -2.51 |
| 2015-07-06 | 7.10 |
| 2015-07-03 | 20.06 |
| 2015-07-02 | 29.67 |
| 2015-06-30 | 31.59 |
| 2015-06-29 | 30.15 |
| 2015-06-26 | 33.51 |
| 2015-06-25 | 37.83 |
| 2015-06-24 | 38.31 |
| 2015-06-23 | 36.87 |
| 2015-06-22 | 36.39 |
| 2015-06-19 | 31.11 |
| 2015-06-18 | 35.43 |
| 2015-06-17 | 35.91 |
| 2015-06-16 | 34.95 |
| 2015-06-15 | 38.79 |
| 2015-06-12 | 44.08 |
| 2015-06-11 | 42.16 |
| 2015-06-10 | 38.31 |
| 2015-06-09 | 44.56 |
| 2015-06-08 | 41.20 |
| 2015-06-05 | 43.60 |
| 2015-06-04 | 46.00 |
| 2015-06-03 | 46.00 |
| 2015-06-02 | 46.48 |
| 2015-06-01 | 49.84 |
| 2015-05-29 | 47.44 |
| 2015-05-28 | 53.68 |
| 2015-05-27 | 56.08 |
| 2015-05-26 | 59.45 |
| 2015-05-22 | 52.72 |
| 2015-05-21 | 50.80 |
| 2015-05-20 | 54.64 |
| 2015-05-19 | 58.48 |
| 2015-05-18 | 57.52 |
| 2015-05-15 | 58.00 |
| 2015-05-14 | 57.04 |
| 2015-05-13 | 50.32 |
| 2015-05-12 | 53.20 |
| 2015-05-11 | 53.20 |
| 2015-05-08 | 52.72 |
| 2015-05-07 | 49.36 |
| 2015-05-06 | 53.20 |
| 2015-05-05 | 55.60 |
| 2015-05-04 | 64.25 |
| 2015-04-30 | 59.93 |
| 2015-04-29 | 61.85 |
| 2015-04-28 | 60.41 |
| 2015-04-27 | 59.93 |
| 2015-04-24 | 55.12 |
| 2015-04-23 | 53.20 |
| 2015-04-22 | 51.28 |
| 2015-04-21 | 48.88 |
| 2015-04-20 | 48.88 |
| 2015-04-17 | 55.12 |
| 2015-04-16 | 47.92 |
| 2015-04-15 | 42.64 |
| 2015-04-14 | 46.48 |
| 2015-04-13 | 49.84 |
| 2015-04-10 | 47.44 |
| 2015-04-09 | 48.88 |
| 2015-04-08 | 40.23 |
| 2015-04-02 | 25.83 |
| 2015-04-01 | 25.35 |
| 2015-03-31 | 22.47 |
| 2015-03-30 | 24.87 |
| 2015-03-27 | 17.18 |
| 2015-03-26 | 18.62 |
| 2015-03-25 | 11.90 |
| 2015-03-24 | 10.46 |
| 2015-03-23 | 6.62 |
| 2015-03-20 | 3.74 |
| 2015-03-19 | 4.22 |
| 2015-03-18 | 2.29 |
| 2015-03-17 | 4.22 |
| 2015-03-16 | 4.70 |
| 2015-03-13 | 4.70 |
| 2015-03-12 | 0.85 |
| 2015-03-11 | 3.74 |
| 2015-03-10 | 5.18 |
| 2015-03-09 | 7.10 |
| 2015-03-06 | 6.62 |
| 2015-03-05 | 5.18 |
| 2015-03-04 | 3.74 |
| 2015-03-03 | 5.18 |
| 2015-03-02 | 9.02 |
| 2015-02-27 | 10.94 |
| 2015-02-26 | 7.58 |
| 2015-02-25 | 8.06 |
| 2015-02-24 | 3.26 |
| 2015-02-23 | 3.74 |
| 2015-02-18 | 3.74 |
| 2015-02-17 | 3.74 |
| 2015-02-16 | 3.26 |
| 2015-02-13 | 5.18 |
| 2015-02-12 | 4.70 |
| 2015-02-11 | 5.66 |
| 2015-02-10 | 7.58 |
| 2015-02-09 | 9.50 |
| 2015-02-06 | 11.90 |
| 2015-02-05 | 16.22 |
| 2015-02-04 | 13.34 |
| 2015-02-03 | 9.02 |
| 2015-02-02 | 6.62 |
| 2015-01-30 | 6.62 |
| 2015-01-29 | 6.62 |
| 2015-01-28 | 10.94 |
| 2015-01-27 | 9.50 |
| 2015-01-26 | 9.98 |
| 2015-01-23 | 10.94 |
| 2015-01-22 | 12.86 |
| 2015-01-21 | 12.86 |
| 2015-01-20 | 8.06 |
| 2015-01-19 | 6.62 |
| 2015-01-16 | 4.70 |
| 2015-01-15 | 6.62 |
| 2015-01-14 | 13.34 |
| 2015-01-13 | 19.10 |
| 2015-01-12 | 18.62 |
| 2015-01-09 | 21.02 |
| 2015-01-08 | 20.54 |
| 2015-01-07 | 20.06 |
| 2015-01-06 | 20.06 |
| 2015-01-05 | 20.54 |
| 2015-01-02 | 19.10 |
| 2014-12-31 | 15.26 |
| 2014-12-30 | 14.78 |
| 2014-12-29 | 14.78 |
| 2014-12-24 | 16.70 |
| 2014-12-23 | 16.70 |
| 2014-12-22 | 17.18 |
| 2014-12-19 | 12.86 |
| 2014-12-18 | 14.78 |
| 2014-12-17 | 10.94 |
| 2014-12-16 | 12.38 |
| 2014-12-15 | 16.22 |
| 2014-12-12 | 18.14 |
| 2014-12-11 | 17.66 |
| 2014-12-10 | 19.58 |
| 2014-12-09 | 16.70 |
| 2014-12-08 | 25.83 |
| 2014-12-05 | 26.79 |
| 2014-12-04 | 26.31 |
| 2014-12-03 | 26.31 |
| 2014-12-02 | 30.15 |
| 2014-12-01 | 24.39 |
| 2014-11-28 | 29.19 |
| 2014-11-27 | 33.03 |
| 2014-11-26 | 32.07 |
| 2014-11-25 | 30.63 |
| 2014-11-24 | 29.67 |
| 2014-11-21 | 25.83 |
| 2014-11-20 | 24.39 |
| 2014-11-19 | 22.47 |
| 2014-11-18 | 26.31 |
| 2014-11-17 | 31.59 |
| 2014-11-14 | 29.19 |
| 2014-11-13 | 27.27 |
| 2014-11-12 | 27.27 |
| 2014-11-11 | 24.87 |
| 2014-11-10 | 26.31 |
| 2014-11-07 | 21.02 |
| 2014-11-06 | 21.99 |
| 2014-11-05 | 21.99 |
| 2014-11-04 | 28.23 |
| 2014-11-03 | 27.27 |
| 2014-10-31 | 24.39 |
| 2014-10-30 | 21.99 |
| 2014-10-29 | 21.02 |
| 2014-10-28 | 20.54 |
| 2014-10-27 | 13.82 |
| 2014-10-24 | 21.99 |
| 2014-10-23 | 23.91 |
| 2014-10-22 | 27.27 |
| 2014-10-21 | 24.87 |
| 2014-10-20 | 29.19 |
| 2014-10-17 | 25.83 |
| 2014-10-16 | 29.19 |
| 2014-10-15 | 33.51 |
| 2014-10-14 | 33.99 |
| 2014-10-13 | 33.99 |
| 2014-10-10 | 34.47 |
| 2014-10-09 | 35.91 |
| 2014-10-08 | 35.43 |
| 2014-10-07 | 36.39 |
| 2014-10-06 | 34.47 |
| 2014-10-03 | 35.43 |
| 2014-09-30 | 30.63 |
| 2014-09-29 | 37.35 |
| 2014-09-26 | 39.75 |
| 2014-09-25 | 39.27 |
| 2014-09-24 | 39.27 |
| 2014-09-23 | 40.23 |
| 2014-09-22 | 38.31 |
| 2014-09-19 | 42.16 |
| 2014-09-18 | 39.27 |
| 2014-09-17 | 39.27 |
| 2014-09-16 | 37.35 |
| 2014-09-15 | 39.27 |
| 2014-09-12 | 40.72 |
| 2014-09-11 | 41.68 |
| 2014-09-10 | 41.68 |
| 2014-09-08 | 42.64 |
| 2014-09-05 | 43.12 |
| 2014-09-04 | 44.08 |
| 2014-09-03 | 41.68 |
| 2014-09-02 | 36.39 |
| 2014-09-01 | 35.91 |
| 2014-08-29 | 35.43 |
| 2014-08-28 | 33.03 |
| 2014-08-27 | 34.47 |
| 2014-08-26 | 33.51 |
| 2014-08-25 | 36.39 |
| 2014-08-22 | 38.31 |
| 2014-08-21 | 32.55 |
| 2014-08-20 | 29.19 |
| 2014-08-19 | 42.16 |
| 2014-08-18 | 42.64 |
| 2014-08-15 | 43.60 |
| 2014-08-14 | 44.08 |
| 2014-08-13 | 46.48 |
| 2014-08-12 | 44.08 |
| 2014-08-11 | 41.20 |
| 2014-08-08 | 41.68 |
| 2014-08-07 | 43.60 |
| 2014-08-06 | 44.56 |
| 2014-08-05 | 44.56 |
| 2014-08-04 | 45.04 |
| 2014-08-01 | 42.64 |
| 2014-07-31 | 48.88 |
| 2014-07-30 | 52.72 |
| 2014-07-29 | 53.20 |
| 2014-07-28 | 47.92 |
| 2014-07-25 | 41.68 |
| 2014-07-24 | 35.43 |
| 2014-07-23 | 33.51 |
| 2014-07-22 | 30.63 |
| 2014-07-21 | 30.15 |
| 2014-07-18 | 30.15 |
| 2014-07-17 | 33.03 |
| 2014-07-16 | 32.55 |
| 2014-07-15 | 26.79 |
| 2014-07-14 | 24.87 |
| 2014-07-11 | 22.95 |
| 2014-07-10 | 21.02 |
| 2014-07-09 | 19.10 |
| 2014-07-08 | 21.50 |
| 2014-07-07 | 20.06 |
| 2014-07-04 | 20.54 |
| 2014-07-03 | 17.66 |
| 2014-07-02 | 15.26 |
| 2014-06-30 | 11.42 |
| 2014-06-27 | 11.90 |
| 2014-06-26 | 6.14 |
| 2014-06-25 | -2.03 |
| 2014-06-24 | -1.55 |
| 2014-06-23 | -2.99 |
| 2014-06-20 | -4.43 |
| 2014-06-19 | -0.11 |
| 2014-06-18 | -2.99 |
| 2014-06-17 | -5.87 |
| 2014-06-16 | -3.47 |
| 2014-06-13 | -3.47 |
| 2014-06-12 | -2.99 |
| 2014-06-11 | -3.47 |
| 2014-06-10 | -3.47 |
| 2014-06-09 | -3.95 |
| 2014-06-06 | -5.87 |
| 2014-06-05 | -8.27 |
| 2014-06-04 | -7.31 |
| 2014-06-03 | -6.83 |
| 2014-05-30 | -5.87 |
| 2014-05-29 | -7.79 |
| 2014-05-28 | -6.83 |
| 2014-05-27 | -5.39 |
| 2014-05-26 | -3.47 |
| 2014-05-23 | -1.07 |
| 2014-05-22 | -1.91 |
| 2014-05-21 | -3.30 |
| 2014-05-20 | -3.76 |
| 2014-05-19 | -2.83 |
| 2014-05-16 | -5.61 |
| 2014-05-15 | -7.46 |
| 2014-05-14 | -11.63 |
| 2014-05-13 | -13.01 |
| 2014-05-12 | -13.48 |
| 2014-05-09 | -15.79 |
| 2014-05-08 | -15.33 |
| 2014-05-07 | -16.72 |
| 2014-05-05 | -12.09 |
| 2014-05-02 | -13.01 |
| 2014-04-30 | -16.72 |
| 2014-04-29 | -16.25 |
| 2014-04-28 | -16.25 |
| 2014-04-25 | -17.64 |
| 2014-04-24 | -12.55 |
| 2014-04-23 | -12.55 |
| 2014-04-22 | -9.77 |
| 2014-04-17 | -7.46 |
| 2014-04-16 | -9.31 |
| 2014-04-15 | -7.92 |
| 2014-04-14 | -14.40 |
| 2014-04-11 | -21.34 |
| 2014-04-10 | -22.27 |
| 2014-04-09 | -21.80 |
| 2014-04-08 | -20.88 |
| 2014-04-07 | -22.27 |
| 2014-04-04 | -21.34 |
| 2014-04-03 | -22.73 |
| 2014-04-02 | -24.12 |
| 2014-04-01 | -25.51 |
| 2014-03-31 | -25.51 |
| 2014-03-28 | -25.51 |
| 2014-03-27 | -26.43 |
| 2014-03-26 | -28.28 |
| 2014-03-25 | -27.36 |
| 2014-03-24 | -25.97 |
| 2014-03-21 | -27.36 |
| 2014-03-20 | -30.60 |
| 2014-03-19 | -30.13 |
| 2014-03-18 | -31.06 |
| 2014-03-17 | -36.15 |
| 2014-03-14 | -39.85 |
| 2014-03-13 | -40.31 |
| 2014-03-12 | -38.00 |
| 2014-03-11 | -42.16 |
| 2014-03-10 | -41.70 |
| 2014-03-07 | -39.39 |
| 2014-03-06 | -38.92 |
| 2014-03-05 | -38.92 |
| 2014-03-04 | -38.92 |
| 2014-03-03 | -39.85 |
| 2014-02-28 | -38.92 |
| 2014-02-27 | -38.46 |
| 2014-02-26 | -38.46 |
| 2014-02-25 | -38.00 |
| 2014-02-24 | -36.61 |
| 2014-02-21 | -32.45 |
| 2014-02-20 | -31.06 |
| 2014-02-19 | -28.75 |
| 2014-02-18 | -27.82 |
| 2014-02-17 | -26.43 |
| 2014-02-14 | -26.43 |
| 2014-02-13 | -26.89 |
| 2014-02-12 | -26.89 |
| 2014-02-11 | -27.36 |
| 2014-02-10 | -26.43 |
| 2014-02-07 | -26.89 |
| 2014-02-06 | -26.43 |
| 2014-02-05 | -27.36 |
| 2014-02-04 | -27.36 |
| 2014-01-30 | -25.97 |
| 2014-01-29 | -25.97 |
| 2014-01-28 | -26.43 |
| 2014-01-27 | -25.97 |
| 2014-01-24 | -23.19 |
| 2014-01-23 | -20.88 |
| 2014-01-22 | -19.49 |
| 2014-01-21 | -20.88 |
| 2014-01-20 | -19.95 |
| 2014-01-17 | -17.18 |
| 2014-01-16 | -19.03 |
| 2014-01-15 | -21.34 |
| 2014-01-14 | -21.34 |
| 2014-01-13 | -22.27 |
| 2014-01-10 | -23.66 |
| 2014-01-09 | -24.12 |
| 2014-01-08 | -22.73 |
| 2014-01-07 | -24.58 |
| 2014-01-06 | -22.27 |
| 2014-01-03 | -22.27 |
| 2014-01-02 | -22.27 |
| 2013-12-31 | -24.12 |
| 2013-12-30 | -23.66 |
| 2013-12-27 | -23.19 |
| 2013-12-24 | -23.19 |
| 2013-12-23 | -23.66 |
| 2013-12-20 | -24.12 |
| 2013-12-19 | -21.34 |
| 2013-12-18 | -15.79 |
| 2013-12-17 | -17.64 |
| 2013-12-16 | -19.03 |
| 2013-12-13 | -18.10 |
| 2013-12-12 | -18.57 |
| 2013-12-11 | -17.64 |
| 2013-12-10 | -16.25 |
| 2013-12-09 | -14.40 |
| 2013-12-06 | -14.40 |
| 2013-12-05 | -13.01 |
| 2013-12-04 | -11.63 |
| 2013-12-03 | -12.09 |
| 2013-12-02 | -14.86 |
| 2013-11-29 | -15.79 |
| 2013-11-28 | -14.86 |
| 2013-11-27 | -14.40 |
| 2013-11-26 | -15.79 |
| 2013-11-25 | -13.94 |
| 2013-11-22 | -13.94 |
| 2013-11-21 | -18.57 |
| 2013-11-20 | -18.57 |
| 2013-11-19 | -19.95 |
| 2013-11-18 | -18.57 |
| 2013-11-15 | -20.42 |
| 2013-11-14 | -20.42 |
| 2013-11-13 | -21.34 |
| 2013-11-12 | -19.03 |
| 2013-11-11 | -19.49 |
| 2013-11-08 | -19.49 |
| 2013-11-07 | -17.64 |
| 2013-11-06 | -17.64 |
| 2013-11-05 | -19.49 |
| 2013-11-04 | -19.49 |
| 2013-11-01 | -19.95 |
| 2013-10-31 | -19.95 |
| 2013-10-30 | -19.03 |
| 2013-10-29 | -19.49 |
| 2013-10-28 | -18.10 |
| 2013-10-25 | -18.10 |
| 2013-10-24 | -18.10 |
| 2013-10-23 | -18.57 |
| 2013-10-22 | -18.57 |
| 2013-10-21 | -16.72 |
| 2013-10-18 | -19.03 |
| 2013-10-17 | -20.42 |
| 2013-10-16 | -20.88 |
| 2013-10-15 | -20.88 |
| 2013-10-11 | -19.95 |
| 2013-10-10 | -21.34 |
| 2013-10-09 | -19.95 |
| 2013-10-08 | -20.42 |
| 2013-10-07 | -21.80 |
| 2013-10-04 | -21.34 |
| 2013-10-03 | -20.88 |
| 2013-10-02 | -20.42 |
| 2013-09-30 | -19.49 |
| 2013-09-27 | -18.10 |
| 2013-09-26 | -18.10 |
| 2013-09-25 | -17.18 |
| 2013-09-24 | -17.18 |
| 2013-09-23 | -15.79 |
| 2013-09-19 | -16.25 |
| 2013-09-18 | -18.10 |
| 2013-09-17 | -17.18 |
| 2013-09-16 | -15.33 |
| 2013-09-13 | -14.86 |
| 2013-09-12 | -13.01 |
| 2013-09-11 | -13.94 |
| 2013-09-10 | -12.09 |
| 2013-09-09 | -17.18 |
| 2013-09-06 | -16.72 |
| 2013-09-05 | -14.40 |
| 2013-09-04 | -17.18 |
| 2013-09-03 | -15.79 |
| 2013-09-02 | -18.10 |
| 2013-08-30 | -19.03 |
| 2013-08-29 | -17.18 |
| 2013-08-28 | -17.18 |
| 2013-08-27 | -14.86 |
| 2013-08-26 | -14.40 |
| 2013-08-23 | -13.01 |
| 2013-08-22 | -13.48 |
| 2013-08-21 | -13.01 |
| 2013-08-20 | -12.55 |
| 2013-08-19 | -8.85 |
| 2013-08-16 | -10.24 |
| 2013-08-15 | -8.39 |
| 2013-08-13 | -1.91 |
| 2013-08-12 | -5.15 |
| 2013-08-09 | -10.70 |
| 2013-08-08 | -15.79 |
| 2013-08-07 | -15.33 |
| 2013-08-06 | -14.86 |
| 2013-08-05 | -13.48 |
| 2013-08-02 | -13.94 |
| 2013-08-01 | -13.01 |
| 2013-07-31 | -13.48 |
| 2013-07-30 | -11.63 |
| 2013-07-29 | -9.77 |
| 2013-07-26 | -8.39 |
| 2013-07-25 | -7.00 |
| 2013-07-24 | -7.46 |
| 2013-07-23 | -5.15 |
| 2013-07-22 | -9.31 |
| 2013-07-19 | -11.63 |
| 2013-07-18 | -10.70 |
| 2013-07-17 | -10.24 |
| 2013-07-16 | -8.39 |
| 2013-07-15 | -12.09 |
| 2013-07-12 | -13.94 |
| 2013-07-11 | -13.48 |
| 2013-07-10 | -18.10 |
| 2013-07-09 | -14.86 |
| 2013-07-08 | -14.40 |
| 2013-07-05 | -12.09 |
| 2013-07-04 | -12.55 |
| 2013-07-03 | -14.86 |
| 2013-07-02 | -10.24 |
| 2013-06-28 | -6.07 |
| 2013-06-27 | -7.46 |
| 2013-06-26 | -5.61 |
| 2013-06-25 | -7.46 |
| 2013-06-24 | -6.54 |
| 2013-06-21 | 0.40 |
| 2013-06-20 | -9.31 |
| 2013-06-19 | -7.00 |
| 2013-06-18 | -7.92 |
| 2013-06-17 | -7.00 |
| 2013-06-14 | -13.01 |
| 2013-06-13 | -12.55 |
| 2013-06-11 | -7.92 |
| 2013-06-10 | -4.22 |
| 2013-06-07 | -2.37 |
| 2013-06-06 | -4.22 |
| 2013-06-05 | -2.37 |
| 2013-06-04 | -2.37 |
| 2013-06-03 | -0.06 |
| 2013-05-31 | -0.98 |
| 2013-05-30 | 2.72 |
| 2013-05-29 | 2.72 |
| 2013-05-28 | 5.03 |
| 2013-05-27 | 4.11 |
| 2013-05-24 | 8.27 |
| 2013-05-23 | 6.88 |
| 2013-05-22 | 11.51 |
| 2013-05-21 | 14.75 |
| 2013-05-20 | 11.97 |
| 2013-05-16 | 15.67 |
| 2013-05-15 | 15.67 |
| 2013-05-14 | 12.90 |
| 2013-05-13 | 16.60 |
| 2013-05-10 | 16.60 |
| 2013-05-09 | 14.29 |
| 2013-05-08 | 11.05 |
| 2013-05-07 | 9.20 |
| 2013-05-06 | 5.49 |
| 2013-05-03 | 1.33 |
| 2013-05-02 | 4.57 |
| 2013-04-30 | 7.81 |
| 2013-04-29 | 10.12 |
| 2013-04-26 | 12.90 |
| 2013-04-25 | 14.75 |
| 2013-04-24 | 16.14 |
| 2013-04-23 | 12.90 |
| 2013-04-22 | 15.67 |
| 2013-04-19 | 13.82 |
| 2013-04-18 | 13.36 |
| 2013-04-17 | 18.45 |
| 2013-04-16 | 18.45 |
| 2013-04-15 | 16.14 |
| 2013-04-12 | 16.60 |
| 2013-04-11 | 18.45 |
| 2013-04-10 | 16.14 |
| 2013-04-09 | 18.45 |
| 2013-04-08 | 13.36 |
| 2013-04-05 | 16.60 |
| 2013-04-03 | 20.30 |
| 2013-04-02 | 22.61 |
| 2013-03-28 | 31.87 |
| 2013-03-27 | 41.12 |
| 2013-03-26 | 39.73 |
| 2013-03-25 | 42.05 |
| 2013-03-22 | 40.66 |
| 2013-03-21 | 43.90 |
| 2013-03-20 | 44.36 |
| 2013-03-19 | 40.66 |
| 2013-03-18 | 41.12 |
| 2013-03-15 | 42.51 |
| 2013-03-14 | 46.67 |
| 2013-03-13 | 44.36 |
| 2013-03-12 | 47.60 |
| 2013-03-11 | 48.99 |
| 2013-03-08 | 50.84 |
| 2013-03-07 | 49.45 |
| 2013-03-06 | 52.69 |
| 2013-03-05 | 51.30 |
| 2013-03-04 | 51.76 |
| 2013-03-01 | 55.93 |
| 2013-02-28 | 58.70 |
| 2013-02-27 | 52.23 |
| 2013-02-26 | 55.47 |
| 2013-02-25 | 56.85 |
| 2013-02-22 | 55.93 |
| 2013-02-21 | 56.39 |
| 2013-02-20 | 59.63 |
| 2013-02-19 | 56.85 |
| 2013-02-18 | 64.26 |
| 2013-02-15 | 67.50 |
| 2013-02-14 | 67.50 |
| 2013-02-08 | 56.39 |
| 2013-02-07 | 55.93 |
| 2013-02-06 | 56.85 |
| 2013-02-05 | 56.39 |
| 2013-02-04 | 55.47 |
| 2013-02-01 | 52.23 |
| 2013-01-31 | 45.29 |
| 2013-01-30 | 47.60 |
| 2013-01-29 | 45.29 |
| 2013-01-28 | 45.75 |
| 2013-01-25 | 42.97 |
| 2013-01-24 | 48.99 |
| 2013-01-23 | 53.61 |
| 2013-01-22 | 57.32 |
| 2013-01-21 | 55.47 |
| 2013-01-18 | 57.78 |
| 2013-01-17 | 56.85 |
| 2013-01-16 | 60.55 |
| 2013-01-15 | 60.55 |
| 2013-01-14 | 63.79 |
| 2013-01-11 | 61.94 |
| 2013-01-10 | 65.64 |
| 2013-01-09 | 61.94 |
| 2013-01-08 | 60.55 |
| 2013-01-07 | 65.64 |
| 2013-01-04 | 67.50 |
| 2013-01-03 | 61.02 |
| 2013-01-02 | 59.17 |
| 2012-12-31 | 48.52 |
| 2012-12-28 | 49.91 |
| 2012-12-27 | 49.91 |
| 2012-12-24 | 49.91 |
| 2012-12-21 | 46.21 |
| 2012-12-20 | 50.38 |
| 2012-12-19 | 47.60 |
| 2012-12-18 | 44.36 |
| 2012-12-17 | 48.52 |
| 2012-12-14 | 47.14 |
| 2012-12-13 | 47.14 |
| 2012-12-12 | 47.60 |
| 2012-12-11 | 46.21 |
| 2012-12-10 | 40.66 |
| 2012-12-07 | 40.66 |
| 2012-12-06 | 39.27 |
| 2012-12-05 | 41.12 |
| 2012-12-04 | 39.27 |
| 2012-12-03 | 38.35 |
| 2012-11-30 | 39.73 |
| 2012-11-29 | 39.27 |
| 2012-11-28 | 39.73 |
| 2012-11-27 | 39.73 |
| 2012-11-26 | 39.73 |
| 2012-11-23 | 39.73 |
| 2012-11-22 | 39.73 |
| 2012-11-21 | 38.35 |
| 2012-11-20 | 35.57 |
| 2012-11-19 | 36.03 |
| 2012-11-16 | 37.42 |
| 2012-11-15 | 36.03 |
| 2012-11-14 | 38.35 |
| 2012-11-13 | 36.03 |
| 2012-11-12 | 37.88 |
| 2012-11-09 | 39.27 |
| 2012-11-08 | 40.66 |
| 2012-11-07 | 45.75 |
| 2012-11-06 | 44.82 |
| 2012-11-05 | 44.82 |
| 2012-11-02 | 46.67 |
| 2012-11-01 | 44.82 |
| 2012-10-31 | 42.51 |
| 2012-10-30 | 42.51 |
| 2012-10-29 | 42.05 |
| 2012-10-26 | 42.51 |
| 2012-10-25 | 45.29 |
| 2012-10-24 | 48.06 |
| 2012-10-22 | 47.60 |
| 2012-10-19 | 46.21 |
| 2012-10-18 | 42.51 |
| 2012-10-17 | 35.57 |
| 2012-10-16 | 35.57 |
| 2012-10-15 | 36.03 |
| 2012-10-12 | 36.03 |
| 2012-10-11 | 34.18 |
| 2012-10-10 | 35.11 |
| 2012-10-09 | 33.26 |
| 2012-10-08 | 36.96 |
| 2012-10-05 | 42.05 |
| 2012-10-04 | 40.66 |
| 2012-10-03 | 38.81 |
| 2012-09-28 | 37.42 |
| 2012-09-27 | 33.72 |
| 2012-09-26 | 34.64 |
| 2012-09-25 | 38.81 |
| 2012-09-24 | 43.44 |
| 2012-09-21 | 43.90 |
| 2012-09-20 | 47.14 |
| 2012-09-19 | 50.38 |
| 2012-09-18 | 49.45 |
| 2012-09-17 | 52.23 |
| 2012-09-14 | 46.21 |
| 2012-09-13 | 33.26 |
| 2012-09-12 | 35.57 |
| 2012-09-11 | 35.11 |
| 2012-09-10 | 38.81 |
| 2012-09-07 | 38.35 |
| 2012-09-06 | 30.48 |
| 2012-09-05 | 25.39 |
| 2012-09-04 | 30.48 |
| 2012-09-03 | 28.63 |
| 2012-08-31 | 33.72 |
| 2012-08-30 | 33.72 |
| 2012-08-29 | 40.66 |
| 2012-08-28 | 43.44 |
| 2012-08-27 | 43.90 |
| 2012-08-24 | 45.75 |
| 2012-08-23 | 46.67 |
| 2012-08-22 | 44.36 |
| 2012-08-21 | 47.60 |
| 2012-08-20 | 46.67 |
| 2012-08-17 | 47.14 |
| 2012-08-16 | 47.14 |
| 2012-08-15 | 46.21 |
| 2012-08-14 | 49.45 |
| 2012-08-13 | 48.52 |
| 2012-08-10 | 50.38 |
| 2012-08-09 | 49.91 |
| 2012-08-08 | 42.97 |
| 2012-08-07 | 45.75 |
| 2012-08-06 | 42.97 |
| 2012-08-03 | 40.66 |
| 2012-08-02 | 41.58 |
| 2012-08-01 | 39.73 |
| 2012-07-31 | 36.03 |
| 2012-07-30 | 35.11 |
| 2012-07-27 | 35.57 |
| 2012-07-26 | 32.79 |
| 2012-07-25 | 35.11 |
| 2012-07-24 | 39.27 |
| 2012-07-23 | 36.03 |
| 2012-07-20 | 44.36 |
| 2012-07-19 | 46.67 |
| 2012-07-18 | 44.82 |
| 2012-07-17 | 45.29 |
| 2012-07-16 | 42.97 |
| 2012-07-13 | 41.12 |
| 2012-07-12 | 40.66 |
| 2012-07-11 | 44.82 |
| 2012-07-10 | 44.82 |
| 2012-07-09 | 43.90 |
| 2012-07-06 | 48.99 |
| 2012-07-05 | 48.99 |
| 2012-07-04 | 50.84 |
| 2012-07-03 | 51.30 |
| 2012-06-29 | 49.45 |
| 2012-06-28 | 42.97 |
| 2012-06-27 | 45.29 |
| 2012-06-26 | 44.82 |
| 2012-06-25 | 45.75 |
| 2012-06-22 | 47.60 |
| 2012-06-21 | 55.47 |
| 2012-06-20 | 64.26 |
| 2012-06-19 | 57.78 |
| 2012-06-18 | 55.93 |
| 2012-06-15 | 55.00 |
| 2012-06-14 | 48.99 |
| 2012-06-13 | 50.84 |
| 2012-06-12 | 51.30 |
| 2012-06-11 | 52.69 |
| 2012-06-08 | 48.06 |
| 2012-06-07 | 48.06 |
| 2012-06-06 | 48.52 |
| 2012-06-05 | 42.51 |
| 2012-06-04 | 42.51 |
| 2012-06-01 | 51.30 |
| 2012-05-31 | 54.08 |
| 2012-05-30 | 56.39 |
| 2012-05-29 | 60.55 |
| 2012-05-28 | 52.23 |
| 2012-05-25 | 48.99 |
| 2012-05-24 | 49.91 |
| 2012-05-23 | 49.45 |
| 2012-05-22 | 55.47 |
| 2012-05-21 | 54.54 |
| 2012-05-18 | 48.99 |
| 2012-05-17 | 56.39 |
| 2012-05-16 | 54.08 |
| 2012-05-15 | 64.72 |
| 2012-05-14 | 62.87 |
| 2012-05-11 | 63.79 |
| 2012-05-10 | 64.72 |
| 2012-05-09 | 59.63 |
| 2012-05-08 | 68.42 |
| 2012-05-07 | 70.27 |
| 2012-05-04 | 77.67 |
| 2012-05-03 | 81.84 |
| 2012-05-02 | 84.15 |
| 2012-04-30 | 83.23 |
| 2012-04-27 | 79.06 |
| 2012-04-26 | 79.53 |
| 2012-04-25 | 79.99 |
| 2012-04-24 | 75.82 |
| 2012-04-23 | 79.53 |
| 2012-04-20 | 82.30 |
| 2012-04-19 | 84.15 |
| 2012-04-18 | 84.15 |
| 2012-04-17 | 78.14 |
| 2012-04-16 | 81.38 |
| 2012-04-13 | 82.30 |
| 2012-04-12 | 77.67 |
| 2012-04-11 | 72.58 |
| 2012-04-10 | 78.14 |
| 2012-04-05 | 79.06 |
| 2012-04-03 | 80.45 |
| 2012-04-02 | 78.60 |
| 2012-03-30 | 73.05 |
| 2012-03-29 | 74.90 |
| 2012-03-28 | 77.67 |
| 2012-03-27 | 85.08 |
| 2012-03-26 | 76.75 |
| 2012-03-23 | 73.51 |
| 2012-03-22 | 72.12 |
| 2012-03-21 | 81.84 |
| 2012-03-20 | 80.91 |
| 2012-03-19 | 84.61 |
| 2012-03-16 | 92.02 |
| 2012-03-15 | 88.32 |
| 2012-03-14 | 89.24 |
| 2012-03-13 | 90.17 |
| 2012-03-12 | 88.78 |
| 2012-03-09 | 90.63 |
| 2012-03-08 | 90.63 |
| 2012-03-07 | 85.54 |
| 2012-03-06 | 90.17 |
| 2012-03-05 | 99.42 |
| 2012-03-02 | 106.36 |
| 2012-03-01 | 103.59 |
| 2012-02-29 | 105.90 |
| 2012-02-28 | 98.50 |
| 2012-02-27 | 95.26 |
| 2012-02-24 | 98.96 |
| 2012-02-23 | 93.87 |
| 2012-02-22 | 95.26 |
| 2012-02-21 | 93.41 |
| 2012-02-20 | 98.50 |
| 2012-02-17 | 96.64 |
| 2012-02-16 | 98.50 |
| 2012-02-15 | 101.27 |
| 2012-02-14 | 91.09 |
| 2012-02-13 | 92.94 |
| 2012-02-10 | 89.24 |
| 2012-02-09 | 94.33 |
| 2012-02-08 | 91.09 |
| 2012-02-07 | 76.75 |
| 2012-02-06 | 79.06 |
| 2012-02-03 | 77.67 |
| 2012-02-02 | 75.36 |
| 2012-02-01 | 68.42 |
| 2012-01-31 | 69.81 |
| 2012-01-30 | 68.88 |
| 2012-01-27 | 77.67 |
| 2012-01-26 | 79.53 |
| 2012-01-20 | 73.51 |
| 2012-01-19 | 65.18 |
| 2012-01-18 | 61.48 |
| 2012-01-17 | 59.63 |
| 2012-01-16 | 49.91 |
| 2012-01-13 | 55.00 |
| 2012-01-12 | 55.93 |
| 2012-01-11 | 54.08 |
| 2012-01-10 | 52.23 |
| 2012-01-09 | 49.45 |
| 2012-01-06 | 45.29 |
| 2012-01-05 | 51.76 |
| 2012-01-04 | 50.38 |
| 2012-01-03 | 52.69 |
| 2011-12-30 | 52.23 |
| 2011-12-29 | 52.23 |
| 2011-12-28 | 53.15 |
| 2011-12-23 | 57.78 |
| 2011-12-22 | 53.61 |
| 2011-12-21 | 54.54 |
| 2011-12-20 | 45.75 |
| 2011-12-19 | 47.14 |
| 2011-12-16 | 51.30 |
| 2011-12-15 | 44.82 |
| 2011-12-14 | 45.29 |
| 2011-12-13 | 47.14 |
| 2011-12-12 | 48.06 |
| 2011-12-09 | 49.91 |
| 2011-12-08 | 56.85 |
| 2011-12-07 | 58.70 |
| 2011-12-06 | 56.85 |
| 2011-12-05 | 61.94 |
| 2011-12-02 | 60.55 |
| 2011-12-01 | 60.55 |
| 2011-11-30 | 50.38 |
| 2011-11-29 | 53.61 |
| 2011-11-28 | 48.06 |
| 2011-11-25 | 46.67 |
| 2011-11-24 | 48.99 |
| 2011-11-23 | 48.99 |
| 2011-11-22 | 52.69 |
| 2011-11-21 | 52.23 |
| 2011-11-18 | 55.00 |
| 2011-11-17 | 61.48 |
| 2011-11-16 | 65.64 |
| 2011-11-15 | 68.42 |
| 2011-11-14 | 73.51 |
| 2011-11-11 | 66.57 |
| 2011-11-10 | 61.94 |
| 2011-11-09 | 76.29 |
| 2011-11-08 | 75.82 |
| 2011-11-07 | 78.60 |
| 2011-11-04 | 80.91 |
| 2011-11-03 | 73.97 |
| 2011-11-02 | 78.14 |
| 2011-11-01 | 74.44 |
| 2011-10-31 | 84.61 |
| 2011-10-28 | 84.61 |
| 2011-10-27 | 81.38 |
| 2011-10-26 | 64.72 |
| 2011-10-25 | 59.63 |
| 2011-10-24 | 55.93 |
| 2011-10-21 | 42.97 |
| 2011-10-20 | 42.05 |
| 2011-10-19 | 49.45 |
| 2011-10-18 | 47.60 |
| 2011-10-17 | 59.17 |
| 2011-10-14 | 55.00 |
| 2011-10-13 | 65.18 |
| 2011-10-12 | 50.84 |
| 2011-10-11 | 43.90 |
| 2011-10-10 | 38.35 |
| 2011-10-07 | 39.73 |
| 2011-10-06 | 20.30 |
| 2011-10-04 | 12.90 |
| 2011-10-03 | 23.54 |
| 2011-09-30 | 37.88 |
| 2011-09-28 | 38.81 |
| 2011-09-27 | 32.79 |
| 2011-09-26 | 23.08 |
| 2011-09-23 | 38.35 |
| 2011-09-22 | 46.67 |
| 2011-09-21 | 60.55 |
| 2011-09-20 | 63.33 |
| 2011-09-19 | 67.96 |
| 2011-09-16 | 76.29 |
| 2011-09-15 | 75.82 |
| 2011-09-14 | 80.45 |
| 2011-09-12 | 85.54 |
| 2011-09-09 | 98.96 |
| 2011-09-08 | 101.73 |
| 2011-09-07 | 103.59 |
| 2011-09-06 | 99.42 |
| 2011-09-05 | 101.27 |
| 2011-09-02 | 111.45 |
| 2011-09-01 | 119.32 |
| 2011-08-31 | 114.23 |
| 2011-08-30 | 111.45 |
| 2011-08-29 | 103.59 |
| 2011-08-26 | 94.33 |
| 2011-08-25 | 103.59 |
| 2011-08-24 | 98.96 |
| 2011-08-23 | 108.21 |
| 2011-08-22 | 100.35 |
| 2011-08-19 | 107.75 |
| 2011-08-18 | 120.70 |
| 2011-08-17 | 122.56 |
| 2011-08-16 | 121.17 |
| 2011-08-15 | 118.85 |
| 2011-08-12 | 111.91 |
| 2011-08-11 | 110.53 |
| 2011-08-10 | 114.23 |
| 2011-08-09 | 106.82 |
| 2011-08-08 | 124.87 |
| 2011-08-05 | 133.66 |
| 2011-08-04 | 142.45 |
| 2011-08-03 | 141.06 |
| 2011-08-02 | 144.30 |
| 2011-08-01 | 146.62 |
| 2011-07-29 | 148.47 |
| 2011-07-28 | 147.08 |
| 2011-07-27 | 146.15 |
| 2011-07-26 | 148.47 |
| 2011-07-25 | 146.62 |
| 2011-07-22 | 148.47 |
| 2011-07-21 | 151.24 |
| 2011-07-20 | 154.48 |
| 2011-07-19 | 153.56 |
| 2011-07-18 | 154.02 |
| 2011-07-15 | 154.02 |
| 2011-07-14 | 155.87 |
| 2011-07-13 | 153.09 |
| 2011-07-12 | 148.00 |
| 2011-07-11 | 157.72 |
| 2011-07-08 | 163.27 |
| 2011-07-07 | 161.88 |
| 2011-07-06 | 160.96 |
| 2011-07-05 | 161.42 |
| 2011-07-04 | 167.44 |
| 2011-06-30 | 165.59 |
| 2011-06-29 | 160.03 |
| 2011-06-28 | 159.11 |
| 2011-06-27 | 158.65 |
| 2011-06-24 | 161.42 |
| 2011-06-23 | 158.65 |
| 2011-06-22 | 152.63 |
| 2011-06-21 | 159.57 |
| 2011-06-20 | 151.24 |
| 2011-06-17 | 161.42 |
| 2011-06-16 | 159.11 |
| 2011-06-15 | 162.81 |
| 2011-06-14 | 165.59 |
| 2011-06-13 | 164.20 |
| 2011-06-10 | 162.81 |
| 2011-06-09 | 166.05 |
| 2011-06-08 | 169.75 |
| 2011-06-07 | 170.68 |
| 2011-06-03 | 175.30 |
| 2011-06-02 | 171.14 |
| 2011-06-01 | 178.08 |
| 2011-05-31 | 171.14 |
| 2011-05-30 | 158.18 |
| 2011-05-27 | 156.33 |
| 2011-05-26 | 154.48 |
| 2011-05-25 | 144.76 |
| 2011-05-24 | 150.78 |
| 2011-05-23 | 153.56 |
| 2011-05-20 | 154.48 |
| 2011-05-19 | 151.71 |
| 2011-05-18 | 158.65 |
| 2011-05-17 | 143.38 |
| 2011-05-16 | 141.99 |
| 2011-05-13 | 143.84 |
| 2011-05-12 | 133.20 |
| 2011-05-11 | 137.82 |
| 2011-05-09 | 124.87 |
| 2011-05-06 | 129.96 |
| 2011-05-05 | 136.44 |
| 2011-05-04 | 137.36 |
| 2011-05-03 | 140.14 |
| 2011-04-29 | 135.97 |
| 2011-04-28 | 143.38 |
| 2011-04-27 | 147.08 |
| 2011-04-26 | 140.14 |
| 2011-04-21 | 164.20 |
| 2011-04-20 | 156.33 |
| 2011-04-19 | 172.53 |
| 2011-04-18 | 172.53 |
| 2011-04-15 | 188.26 |
| 2011-04-14 | 200.29 |
| 2011-04-13 | 206.30 |
| 2011-04-12 | 206.77 |
| 2011-04-11 | 214.17 |
| 2011-04-08 | 215.09 |
| 2011-04-07 | 210.93 |
| 2011-04-06 | 210.93 |
| 2011-04-04 | 210.93 |
| 2011-04-01 | 203.53 |
| 2011-03-31 | 191.96 |
| 2011-03-30 | 182.24 |
| 2011-03-29 | 185.02 |
| 2011-03-28 | 172.99 |
| 2011-03-25 | 189.65 |
| 2011-03-24 | 191.03 |
| 2011-03-23 | 183.17 |
| 2011-03-22 | 164.66 |
| 2011-03-21 | 169.75 |
| 2011-03-18 | 147.08 |
| 2011-03-17 | 141.53 |
| 2011-03-16 | 150.32 |
| 2011-03-15 | 146.15 |
| 2011-03-14 | 150.78 |
| 2011-03-11 | 148.47 |
| 2011-03-10 | 153.09 |
| 2011-03-09 | 147.54 |
| 2011-03-08 | 150.78 |
| 2011-03-07 | 148.00 |
| 2011-03-04 | 152.63 |
| 2011-03-03 | 139.68 |
| 2011-03-02 | 142.45 |
| 2011-03-01 | 141.99 |
| 2011-02-28 | 137.36 |
| 2011-02-25 | 133.20 |
| 2011-02-24 | 128.57 |
| 2011-02-23 | 136.44 |
| 2011-02-22 | 139.21 |
| 2011-02-21 | 144.30 |
| 2011-02-18 | 147.08 |
| 2011-02-17 | 147.08 |
| 2011-02-16 | 147.08 |
| 2011-02-15 | 142.45 |
| 2011-02-14 | 144.76 |
| 2011-02-11 | 141.99 |
| 2011-02-10 | 141.06 |
| 2011-02-09 | 147.08 |
| 2011-02-08 | 152.17 |
| 2011-02-07 | 152.63 |
| 2011-02-02 | 153.09 |
| 2011-02-01 | 145.69 |
| 2011-01-31 | 143.84 |
| 2011-01-28 | 141.53 |
| 2011-01-27 | 142.45 |
| 2011-01-26 | 141.53 |
| 2011-01-25 | 139.68 |
| 2011-01-24 | 141.53 |
| 2011-01-21 | 143.84 |
| 2011-01-20 | 145.69 |
| 2011-01-19 | 152.63 |
| 2011-01-18 | 147.54 |
| 2011-01-17 | 145.23 |
| 2011-01-14 | 148.47 |
| 2011-01-13 | 152.17 |
| 2011-01-12 | 154.02 |
| 2011-01-11 | 151.24 |
| 2011-01-10 | 157.26 |
| 2011-01-07 | 160.03 |
| 2011-01-06 | 159.11 |
| 2011-01-05 | 169.29 |
| 2011-01-04 | 171.14 |
| 2011-01-03 | 149.85 |
| 2010-12-31 | 149.39 |
| 2010-12-30 | 153.56 |
| 2010-12-29 | 149.39 |
| 2010-12-28 | 142.45 |
| 2010-12-24 | 147.08 |
| 2010-12-23 | 146.62 |
| 2010-12-22 | 148.00 |
| 2010-12-21 | 154.48 |
| 2010-12-20 | 139.68 |
| 2010-12-17 | 139.21 |
| 2010-12-16 | 138.29 |
| 2010-12-15 | 140.60 |
| 2010-12-14 | 142.91 |
| 2010-12-13 | 143.38 |
| 2010-12-10 | 142.91 |
| 2010-12-09 | 141.99 |
| 2010-12-08 | 153.09 |
| 2010-12-07 | 151.71 |
| 2010-12-06 | 152.63 |
| 2010-12-03 | 153.56 |
| 2010-12-02 | 158.18 |
| 2010-12-01 | 164.66 |
| 2010-11-30 | 160.03 |
| 2010-11-29 | 135.97 |
| 2010-11-26 | 136.44 |
| 2010-11-25 | 147.08 |
| 2010-11-24 | 156.80 |
| 2010-11-23 | 159.11 |
| 2010-11-22 | 166.97 |
| 2010-11-19 | 170.68 |
| 2010-11-18 | 170.21 |
| 2010-11-17 | 158.65 |
| 2010-11-16 | 168.36 |
| 2010-11-15 | 172.99 |
| 2010-11-12 | 172.06 |
| 2010-11-11 | 186.41 |
| 2010-11-10 | 186.41 |
| 2010-11-09 | 191.50 |
| 2010-11-08 | 195.66 |
| 2010-11-05 | 187.80 |
| 2010-11-04 | 190.57 |
| 2010-11-03 | 185.94 |
| 2010-11-02 | 181.78 |
| 2010-11-01 | 190.11 |
| 2010-10-29 | 175.30 |
| 2010-10-28 | 171.14 |
| 2010-10-27 | 167.44 |
| 2010-10-26 | 172.99 |
| 2010-10-25 | 151.24 |
| 2010-10-22 | 148.47 |
| 2010-10-21 | 165.12 |
| 2010-10-20 | 167.90 |
| 2010-10-19 | 169.75 |
| 2010-10-18 | 190.57 |
| 2010-10-15 | 189.18 |
| 2010-10-14 | 190.57 |
| 2010-10-13 | 191.03 |
| 2010-10-12 | 182.24 |
| 2010-10-11 | 186.41 |
| 2010-10-08 | 219.26 |
| 2010-10-07 | 188.72 |
| 2010-10-06 | 170.68 |
| 2010-10-05 | 154.02 |
| 2010-10-04 | 154.48 |
| 2010-09-30 | 141.53 |
| 2010-09-29 | 123.94 |
| 2010-09-28 | 121.63 |
| 2010-09-27 | 129.50 |
| 2010-09-24 | 121.17 |
| 2010-09-22 | 120.24 |
| 2010-09-21 | 117.93 |
| 2010-09-20 | 111.45 |
| 2010-09-17 | 107.29 |
| 2010-09-16 | 89.24 |
| 2010-09-15 | 88.78 |
| 2010-09-14 | 89.24 |
| 2010-09-13 | 91.09 |
| 2010-09-10 | 88.78 |
| 2010-09-09 | 91.56 |
| 2010-09-08 | 87.85 |
| 2010-09-07 | 72.12 |
| 2010-09-06 | 74.44 |
| 2010-09-03 | 64.26 |
| 2010-09-02 | 62.87 |
| 2010-09-01 | 53.61 |
| 2010-08-31 | 52.69 |
| 2010-08-30 | 53.15 |
| 2010-08-27 | 50.84 |
| 2010-08-26 | 50.84 |
| 2010-08-25 | 48.06 |
| 2010-08-24 | 47.14 |
| 2010-08-23 | 50.38 |
| 2010-08-20 | 51.76 |
| 2010-08-19 | 52.69 |
| 2010-08-18 | 48.52 |
| 2010-08-17 | 47.14 |
| 2010-08-16 | 46.67 |
| 2010-08-13 | 44.36 |
| 2010-08-12 | 43.44 |
| 2010-08-11 | 47.60 |
| 2010-08-10 | 49.45 |
| 2010-08-09 | 48.06 |
| 2010-08-06 | 44.36 |
| 2010-08-05 | 40.66 |
| 2010-08-04 | 41.12 |
| 2010-08-03 | 40.20 |
| 2010-08-02 | 39.73 |
| 2010-07-30 | 39.73 |
| 2010-07-29 | 41.12 |
| 2010-07-28 | 42.51 |
| 2010-07-27 | 44.36 |
| 2010-07-26 | 36.49 |
| 2010-07-23 | 36.03 |
| 2010-07-22 | 34.18 |
| 2010-07-21 | 36.03 |
| 2010-07-20 | 36.96 |
| 2010-07-19 | 30.94 |
| 2010-07-16 | 29.09 |
| 2010-07-15 | 24.00 |
| 2010-07-14 | 29.55 |
| 2010-07-13 | 25.39 |
| 2010-07-12 | 28.63 |
| 2010-07-09 | 28.17 |
| 2010-07-08 | 26.78 |
| 2010-07-07 | 27.24 |
| 2010-07-06 | 26.32 |
| 2010-07-05 | 22.61 |
| 2010-07-02 | 24.00 |
| 2010-06-30 | 28.17 |
| 2010-06-29 | 27.24 |
| 2010-06-28 | 31.87 |
| 2010-06-25 | 35.11 |
| 2010-06-24 | 33.26 |
| 2010-06-23 | 30.94 |
| 2010-06-22 | 30.02 |
| 2010-06-21 | 30.02 |
| 2010-06-18 | 28.63 |
| 2010-06-17 | 27.24 |
| 2010-06-15 | 24.00 |
| 2010-06-14 | 23.08 |
| 2010-06-11 | 24.00 |
| 2010-06-10 | 22.15 |
| 2010-06-09 | 22.15 |
| 2010-06-08 | 20.30 |
| 2010-06-07 | 20.76 |
| 2010-06-04 | 25.39 |
| 2010-06-03 | 26.32 |
| 2010-06-02 | 24.46 |
| 2010-06-01 | 27.70 |
| 2010-05-31 | 28.63 |
| 2010-05-28 | 29.09 |
| 2010-05-27 | 26.32 |
| 2010-05-26 | 23.54 |
| 2010-05-25 | 23.08 |
| 2010-05-24 | 29.55 |
| 2010-05-20 | 25.85 |
| 2010-05-19 | 30.94 |
| 2010-05-18 | 37.88 |
| 2010-05-17 | 36.49 |
| 2010-05-14 | 41.12 |
| 2010-05-13 | 39.73 |
| 2010-05-12 | 41.12 |
| 2010-05-11 | 41.58 |
| 2010-05-10 | 39.27 |
| 2010-05-07 | 35.11 |
| 2010-05-06 | 33.72 |
| 2010-05-05 | 36.49 |
| 2010-05-04 | 41.12 |
| 2010-05-03 | 42.05 |
| 2010-04-30 | 43.90 |
| 2010-04-29 | 42.51 |
| 2010-04-28 | 43.90 |
| 2010-04-27 | 42.51 |
| 2010-04-26 | 45.29 |
| 2010-04-23 | 44.82 |
| 2010-04-22 | 41.58 |
| 2010-04-21 | 43.44 |
| 2010-04-20 | 44.82 |
| 2010-04-19 | 41.12 |
| 2010-04-16 | 44.82 |
| 2010-04-15 | 44.36 |
| 2010-04-14 | 46.21 |
| 2010-04-13 | 47.14 |
| 2010-04-12 | 50.38 |
| 2010-04-09 | 53.15 |
| 2010-04-08 | 52.23 |
| 2010-04-07 | 54.54 |
| 2010-04-01 | 46.21 |
| 2010-03-31 | 42.97 |
| 2010-03-30 | 43.44 |
| 2010-03-29 | 47.14 |
| 2010-03-26 | 42.97 |
| 2010-03-25 | 41.58 |
| 2010-03-24 | 42.97 |
| 2010-03-23 | 42.97 |
| 2010-03-22 | 40.66 |
| 2010-03-19 | 36.49 |
| 2010-03-18 | 36.03 |
| 2010-03-17 | 33.72 |
| 2010-03-16 | 32.79 |
| 2010-03-15 | 35.11 |
| 2010-03-12 | 37.42 |
| 2010-03-11 | 38.81 |
| 2010-03-10 | 38.81 |
| 2010-03-09 | 37.42 |
| 2010-03-08 | 38.35 |
| 2010-03-05 | 37.42 |
| 2010-03-04 | 36.96 |
| 2010-03-03 | 28.17 |
| 2010-03-02 | 21.69 |
| 2010-03-01 | 22.15 |
| 2010-02-26 | 19.84 |
| 2010-02-25 | 17.99 |
| 2010-02-24 | 19.84 |
| 2010-02-23 | 17.99 |
| 2010-02-22 | 16.60 |
| 2010-02-19 | 14.75 |
| 2010-02-18 | 17.06 |
| 2010-02-17 | 20.30 |
| 2010-02-12 | 17.52 |
| 2010-02-11 | 16.60 |
| 2010-02-10 | 14.75 |
| 2010-02-09 | 14.75 |
| 2010-02-08 | 14.29 |
| 2010-02-05 | 18.45 |
| 2010-02-04 | 23.54 |
| 2010-02-03 | 24.46 |
| 2010-02-02 | 19.84 |
| 2010-02-01 | 22.15 |
| 2010-01-29 | 20.30 |
| 2010-01-28 | 20.76 |
| 2010-01-27 | 20.76 |
| 2010-01-26 | 22.15 |
| 2010-01-25 | 27.70 |
| 2010-01-22 | 26.78 |
| 2010-01-21 | 29.09 |
| 2010-01-20 | 35.11 |
| 2010-01-19 | 36.03 |
| 2010-01-18 | 31.41 |
| 2010-01-15 | 32.79 |
| 2010-01-14 | 39.73 |
| 2010-01-13 | 38.35 |
| 2010-01-12 | 43.44 |
| 2010-01-11 | 40.66 |
| 2010-01-08 | 39.27 |
| 2010-01-07 | 43.44 |
| 2010-01-06 | 46.67 |
| 2010-01-05 | 40.20 |
| 2010-01-04 | 38.81 |
| 2009-12-31 | 24.00 |
| 2009-12-30 | 21.69 |
| 2009-12-29 | 24.93 |
| 2009-12-28 | 24.93 |
| 2009-12-24 | 16.60 |
| 2009-12-23 | 9.66 |
| 2009-12-22 | 7.34 |
| 2009-12-21 | 10.12 |
| 2009-12-18 | 13.36 |
| 2009-12-17 | 12.43 |
| 2009-12-16 | 14.29 |
| 2009-12-15 | 17.06 |
| 2009-12-14 | 11.97 |
| 2009-12-11 | 9.66 |
| 2009-12-10 | 7.81 |
| 2009-12-09 | 10.58 |
| 2009-12-08 | 11.05 |
| 2009-12-07 | 6.42 |
| 2009-12-04 | 7.34 |
| 2009-12-03 | 7.81 |
| 2009-12-02 | 5.49 |
| 2009-12-01 | 4.57 |
| 2009-11-30 | 4.11 |
| 2009-11-27 | 0.87 |
| 2009-11-26 | 7.81 |
| 2009-11-25 | 7.34 |
| 2009-11-24 | 6.88 |
| 2009-11-23 | 8.27 |
| 2009-11-20 | 7.81 |
| 2009-11-19 | 5.96 |
| 2009-11-18 | 7.34 |
| 2009-11-17 | 7.34 |
| 2009-11-16 | 6.88 |
| 2009-11-13 | 8.27 |
| 2009-11-12 | 4.57 |
| 2009-11-11 | -1.91 |
| 2009-11-10 | -0.98 |
| 2009-11-09 | -0.06 |
| 2009-11-06 | -2.83 |
| 2009-11-05 | -5.15 |
| 2009-11-04 | -4.22 |
| 2009-11-03 | -4.22 |
| 2009-11-02 | -3.76 |
| 2009-10-30 | -3.30 |
| 2009-10-29 | -5.15 |
| 2009-10-28 | -3.30 |
| 2009-10-27 | -1.45 |
| 2009-10-23 | -0.52 |
| 2009-10-22 | 0.87 |
| 2009-10-21 | 1.33 |
| 2009-10-20 | -0.06 |
| 2009-10-19 | -0.98 |
| 2009-10-16 | -7.92 |
| 2009-10-15 | -7.46 |
| 2009-10-14 | -7.46 |
| 2009-10-13 | -7.92 |
| 2009-10-12 | -8.39 |
| 2009-10-09 | -7.46 |
| 2009-10-08 | -7.92 |
| 2009-10-07 | -6.54 |
| 2009-10-06 | -11.16 |
| 2009-10-05 | -11.16 |
| 2009-10-02 | -12.09 |
| 2009-09-30 | -10.70 |
| 2009-09-29 | -10.24 |
| 2009-09-28 | -11.63 |
| 2009-09-25 | -8.39 |
| 2009-09-24 | -9.77 |
| 2009-09-23 | -7.46 |
| 2009-09-22 | -6.07 |
| 2009-09-21 | -4.69 |
| 2009-09-18 | -2.37 |
| 2009-09-17 | -2.37 |
| 2009-09-16 | -1.91 |
| 2009-09-15 | -2.83 |
| 2009-09-14 | -3.30 |
| 2009-09-11 | -2.37 |
| 2009-09-10 | -3.30 |
| 2009-09-09 | -2.37 |
| 2009-09-08 | -0.98 |
| 2009-09-07 | -3.76 |
| 2009-09-04 | -2.37 |
| 2009-09-03 | -5.61 |
| 2009-09-02 | -10.70 |
| 2009-09-01 | -10.70 |
| 2009-08-31 | -11.16 |
| 2009-08-28 | -7.00 |
| 2009-08-27 | -4.69 |
| 2009-08-26 | -2.83 |
| 2009-08-25 | -4.69 |
| 2009-08-24 | -2.37 |
| 2009-08-21 | -4.69 |
| 2009-08-20 | -2.37 |
| 2009-08-19 | -5.15 |
| 2009-08-18 | -2.37 |
| 2009-08-17 | -3.30 |
| 2009-08-14 | 6.88 |
| 2009-08-13 | 9.20 |
| 2009-08-12 | 7.34 |
| 2009-08-11 | 12.43 |
| 2009-08-10 | 14.29 |
| 2009-08-07 | 6.42 |
| 2009-08-06 | 11.51 |
| 2009-08-05 | 12.43 |
| 2009-08-04 | 15.21 |
| 2009-08-03 | 10.58 |
| 2009-07-31 | 2.26 |
| 2009-07-30 | 0.40 |
| 2009-07-29 | 2.26 |
| 2009-07-28 | 8.27 |
| 2009-07-27 | 5.03 |
| 2009-07-24 | 1.33 |
| 2009-07-23 | -0.06 |
| 2009-07-22 | -1.45 |
| 2009-07-21 | -0.52 |
| 2009-07-20 | -1.91 |
| 2009-07-17 | -2.37 |
| 2009-07-16 | -6.54 |
| 2009-07-15 | -5.15 |
| 2009-07-14 | -7.46 |
| 2009-07-13 | -8.85 |
| 2009-07-10 | -8.85 |
| 2009-07-09 | -7.92 |
| 2009-07-08 | -9.31 |
| 2009-07-07 | -7.46 |
| 2009-07-06 | -7.00 |
| 2009-07-03 | -9.31 |
| 2009-07-02 | -9.31 |
| 2009-06-30 | -9.31 |
| 2009-06-29 | -6.54 |
| 2009-06-26 | -6.54 |
| 2009-06-25 | -7.00 |
| 2009-06-24 | -9.31 |
| 2009-06-23 | -9.31 |
| 2009-06-22 | -6.07 |
| 2009-06-19 | -10.24 |
| 2009-06-18 | -13.48 |
| 2009-06-17 | -12.55 |
| 2009-06-16 | -10.70 |
| 2009-06-15 | -4.69 |
| 2009-06-12 | -0.52 |
| 2009-06-11 | -2.37 |
| 2009-06-10 | -2.83 |
| 2009-06-09 | -6.07 |
| 2009-06-08 | -2.37 |
| 2009-06-05 | -0.06 |
| 2009-06-04 | -2.37 |
| 2009-06-03 | 0.40 |
| 2009-06-02 | -0.98 |
| 2009-06-01 | 2.26 |
| 2009-05-29 | -2.83 |
| 2009-05-27 | -2.83 |
| 2009-05-26 | -0.98 |
| 2009-05-25 | -2.83 |
| 2009-05-22 | -7.92 |
| 2009-05-21 | -5.61 |
| 2009-05-20 | -6.07 |
| 2009-05-19 | -8.85 |
| 2009-05-18 | -16.72 |
| 2009-05-15 | -18.10 |
| 2009-05-14 | -15.79 |
| 2009-05-13 | -13.94 |
| 2009-05-12 | -17.64 |
| 2009-05-11 | -17.64 |
| 2009-05-08 | -23.19 |
| 2009-05-07 | -31.06 |
| 2009-05-06 | -31.06 |
| 2009-05-05 | -33.83 |
| 2009-05-04 | -34.30 |
| 2009-04-30 | -38.92 |
| 2009-04-29 | -37.54 |
| 2009-04-28 | -39.85 |
| 2009-04-27 | -38.92 |
| 2009-04-24 | -33.83 |
| 2009-04-23 | -32.45 |
| 2009-04-22 | -33.83 |
| 2009-04-21 | -32.45 |
| 2009-04-20 | -30.13 |
| 2009-04-17 | -30.13 |
| 2009-04-16 | -29.21 |
| 2009-04-15 | -29.21 |
| 2009-04-14 | -31.98 |
| 2009-04-09 | -34.76 |
| 2009-04-08 | -37.54 |
| 2009-04-07 | -35.22 |
| 2009-04-06 | -35.22 |
| 2009-04-03 | -34.30 |
| 2009-04-02 | -32.91 |
| 2009-04-01 | -36.15 |
| 2009-03-31 | -38.46 |
| 2009-03-30 | -40.78 |
| 2009-03-27 | -35.22 |
| 2009-03-26 | -32.45 |
| 2009-03-25 | -34.30 |
| 2009-03-24 | -35.22 |
| 2009-03-23 | -37.07 |
| 2009-03-20 | -42.16 |
| 2009-03-19 | -43.55 |
| 2009-03-18 | -44.48 |
| 2009-03-17 | -45.86 |
| 2009-03-16 | -45.40 |
| 2009-03-13 | -47.25 |
| 2009-03-12 | -48.64 |
| 2009-03-11 | -47.25 |
| 2009-03-10 | -47.72 |
| 2009-03-09 | -49.10 |
| 2009-03-06 | -47.25 |
| 2009-03-05 | -46.79 |
| 2009-03-04 | -46.33 |
| 2009-03-03 | -49.57 |
| 2009-03-02 | -49.57 |
| 2009-02-27 | -44.48 |
| 2009-02-26 | -44.48 |
| 2009-02-25 | -42.16 |
| 2009-02-24 | -44.48 |
| 2009-02-23 | -42.63 |
| 2009-02-20 | -43.55 |
| 2009-02-19 | -42.63 |
| 2009-02-18 | -43.55 |
| 2009-02-17 | -44.01 |
| 2009-02-16 | -42.63 |
| 2009-02-13 | -44.48 |
| 2009-02-12 | -46.33 |
| 2009-02-11 | -45.86 |
| 2009-02-10 | -44.48 |
| 2009-02-09 | -43.09 |
| 2009-02-06 | -45.40 |
| 2009-02-05 | -47.72 |
| 2009-02-04 | -48.64 |
| 2009-02-03 | -50.49 |
| 2009-02-02 | -50.95 |
| 2009-01-30 | -49.57 |
| 2009-01-29 | -49.10 |
| 2009-01-23 | -51.88 |
| 2009-01-22 | -50.03 |
| 2009-01-21 | -51.42 |
| 2009-01-20 | -50.03 |
| 2009-01-19 | -49.10 |
| 2009-01-16 | -48.64 |
| 2009-01-15 | -50.03 |
| 2009-01-14 | -48.18 |
| 2009-01-13 | -49.57 |
| 2009-01-12 | -48.18 |
| 2009-01-09 | -44.94 |
| 2009-01-08 | -45.40 |
| 2009-01-07 | -42.16 |
| 2009-01-06 | -41.24 |
| 2009-01-05 | -41.70 |
| 2009-01-02 | -44.48 |
| 2008-12-31 | -47.72 |
| 2008-12-30 | -48.18 |
| 2008-12-29 | -47.72 |
| 2008-12-24 | -48.18 |
| 2008-12-23 | -50.03 |
| 2008-12-22 | -46.79 |
| 2008-12-19 | -42.63 |
| 2008-12-18 | -42.63 |
| 2008-12-17 | -50.03 |
| 2008-12-16 | -53.73 |
| 2008-12-15 | -51.88 |
| 2008-12-12 | -51.88 |
| 2008-12-11 | -47.25 |
| 2008-12-10 | -47.25 |
| 2008-12-09 | -53.73 |
| 2008-12-08 | -55.12 |
| 2008-12-05 | -58.36 |
| 2008-12-04 | -58.82 |
| 2008-12-03 | -57.89 |
| 2008-12-02 | -59.28 |
| 2008-12-01 | -59.75 |
| 2008-11-28 | -61.13 |
| 2008-11-27 | -61.60 |
| 2008-11-26 | -61.13 |
| 2008-11-25 | -61.60 |
| 2008-11-24 | -60.67 |
| 2008-11-21 | -60.67 |
| 2008-11-20 | -63.91 |
| 2008-11-19 | -61.60 |
| 2008-11-18 | -62.06 |
| 2008-11-17 | -57.89 |
| 2008-11-14 | -58.82 |
| 2008-11-13 | -58.36 |
| 2008-11-12 | -56.51 |
| 2008-11-11 | -58.36 |
| 2008-11-10 | -59.28 |
| 2008-11-07 | -64.84 |
| 2008-11-06 | -69.46 |
| 2008-11-05 | -66.22 |
| 2008-11-04 | -67.15 |
| 2008-11-03 | -65.30 |
| 2008-10-31 | -65.30 |
| 2008-10-30 | -66.22 |
| 2008-10-29 | -70.39 |
| 2008-10-28 | -70.39 |
| 2008-10-27 | -70.85 |
| 2008-10-24 | -65.30 |
| 2008-10-23 | -62.98 |
| 2008-10-22 | -62.52 |
| 2008-10-21 | -62.06 |
| 2008-10-20 | -61.13 |
| 2008-10-17 | -61.13 |
| 2008-10-16 | -61.13 |
| 2008-10-15 | -60.21 |
| 2008-10-14 | -58.36 |
| 2008-10-13 | -59.75 |
| 2008-10-10 | -58.36 |
| 2008-10-09 | -50.03 |
| 2008-10-08 | -49.10 |
| 2008-10-06 | -43.55 |
| 2008-10-03 | -40.78 |
| 2008-10-02 | -42.16 |
| 2008-09-30 | -45.40 |
| 2008-09-29 | -42.16 |
| 2008-09-26 | -38.92 |
| 2008-09-25 | -36.61 |
| 2008-09-24 | -37.07 |
| 2008-09-23 | -38.46 |
| 2008-09-22 | -36.15 |
| 2008-09-19 | -36.61 |
| 2008-09-18 | -40.31 |
| 2008-09-17 | -38.00 |
| 2008-09-16 | -35.69 |
| 2008-09-12 | -29.67 |
| 2008-09-11 | -34.30 |
| 2008-09-10 | -32.91 |
| 2008-09-09 | -31.06 |
| 2008-09-08 | -27.82 |
| 2008-09-05 | -27.36 |
| 2008-09-04 | -22.27 |
| 2008-09-03 | -17.64 |
| 2008-09-02 | -20.88 |
| 2008-09-01 | -19.95 |
| 2008-08-29 | -16.72 |
| 2008-08-28 | -29.67 |
| 2008-08-27 | -30.13 |
| 2008-08-26 | -33.37 |
| 2008-08-25 | -33.37 |
| 2008-08-21 | -33.83 |
| 2008-08-20 | -29.67 |
| 2008-08-19 | -31.98 |
| 2008-08-18 | -31.06 |
| 2008-08-15 | -25.97 |
| 2008-08-14 | -22.73 |
| 2008-08-13 | -23.19 |
| 2008-08-12 | -21.34 |
| 2008-08-11 | -18.10 |
| 2008-08-08 | -12.09 |
| 2008-08-07 | -10.70 |
| 2008-08-05 | -8.85 |
| 2008-08-04 | -2.37 |
| 2008-08-01 | -1.91 |
| 2008-07-31 | -0.52 |
| 2008-07-30 | -1.45 |
| 2008-07-29 | -2.83 |
| 2008-07-28 | -0.52 |
| 2008-07-25 | -2.83 |
| 2008-07-24 | -0.98 |
| 2008-07-23 | -1.91 |
| 2008-07-22 | -1.91 |
| 2008-07-21 | 0.87 |
| 2008-07-18 | 9.20 |
| 2008-07-17 | 10.12 |
| 2008-07-16 | 9.20 |
| 2008-07-15 | 12.90 |
| 2008-07-14 | 22.61 |
| 2008-07-11 | 20.30 |
| 2008-07-10 | 16.60 |
| 2008-07-09 | 19.37 |
| 2008-07-08 | 17.52 |
| 2008-07-07 | 20.30 |
| 2008-07-04 | 21.23 |
| 2008-07-03 | 21.23 |
| 2008-07-02 | 24.93 |
| 2008-06-30 | 27.24 |
| 2008-06-27 | 24.93 |
| 2008-06-26 | 27.24 |
| 2008-06-25 | 33.26 |
| 2008-06-24 | 32.79 |
| 2008-06-23 | 26.32 |
| 2008-06-20 | 29.09 |
| 2008-06-19 | 27.24 |
| 2008-06-18 | 29.55 |
| 2008-06-17 | 29.09 |
| 2008-06-16 | 33.72 |
| 2008-06-13 | 33.72 |
| 2008-06-12 | 35.11 |
| 2008-06-11 | 45.75 |
| 2008-06-10 | 46.67 |
| 2008-06-06 | 56.85 |
| 2008-06-05 | 55.47 |
| 2008-06-04 | 55.93 |
| 2008-06-03 | 57.78 |
| 2008-06-02 | 63.79 |
| 2008-05-30 | 66.57 |
| 2008-05-29 | 66.57 |
| 2008-05-28 | 66.11 |
| 2008-05-27 | 65.64 |
| 2008-05-26 | 62.87 |
| 2008-05-23 | 65.18 |
| 2008-05-22 | 66.11 |
| 2008-05-21 | 70.27 |
| 2008-05-20 | 68.88 |
| 2008-05-19 | 73.97 |
| 2008-05-16 | 68.88 |
| 2008-05-15 | 68.42 |
| 2008-05-14 | 67.50 |
| 2008-05-13 | 59.17 |
| 2008-05-09 | 61.02 |
| 2008-05-08 | 62.87 |
| 2008-05-07 | 57.32 |
| 2008-05-06 | 50.84 |
| 2008-05-05 | 47.83 |
| 2008-05-02 | 44.16 |
| 2008-04-30 | 39.57 |
| 2008-04-29 | 44.62 |
| 2008-04-28 | 44.62 |
| 2008-04-25 | 51.96 |
| 2008-04-24 | 54.26 |
| 2008-04-23 | 46.91 |
| 2008-04-22 | 46.45 |
| 2008-04-21 | 38.65 |
| 2008-04-18 | 37.73 |
| 2008-04-17 | 40.03 |
| 2008-04-16 | 40.03 |
| 2008-04-15 | 40.49 |
| 2008-04-14 | 38.65 |
| 2008-04-11 | 45.54 |
| 2008-04-10 | 43.70 |
| 2008-04-09 | 41.86 |
| 2008-04-08 | 45.54 |
| 2008-04-07 | 49.67 |
| 2008-04-03 | 40.03 |
| 2008-04-02 | 36.35 |
| 2008-04-01 | 31.30 |
| 2008-03-31 | 32.22 |
| 2008-03-28 | 22.58 |
| 2008-03-27 | 19.83 |
| 2008-03-26 | 14.78 |
| 2008-03-25 | 7.89 |
| 2008-03-20 | 6.97 |
| 2008-03-19 | 14.78 |
| 2008-03-18 | 10.64 |
| 2008-03-17 | 27.17 |
| 2008-03-14 | 41.86 |
| 2008-03-13 | 46.91 |
| 2008-03-12 | 52.88 |
| 2008-03-11 | 51.04 |
| 2008-03-10 | 50.59 |
| 2008-03-07 | 51.50 |
| 2008-03-06 | 59.31 |
| 2008-03-05 | 54.72 |
| 2008-03-04 | 55.18 |
| 2008-03-03 | 62.52 |
| 2008-02-29 | 65.28 |
| 2008-02-28 | 62.52 |
| 2008-02-27 | 62.98 |
| 2008-02-26 | 61.14 |
| 2008-02-25 | 64.82 |
| 2008-02-22 | 69.87 |
| 2008-02-21 | 71.70 |
| 2008-02-20 | 71.70 |
| 2008-02-19 | 71.70 |
| 2008-02-18 | 65.28 |
| 2008-02-15 | 67.11 |
| 2008-02-14 | 64.82 |
| 2008-02-13 | 58.85 |
| 2008-02-12 | 59.31 |
| 2008-02-11 | 57.01 |
| 2008-02-06 | 56.55 |
| 2008-02-05 | 62.52 |
| 2008-02-04 | 58.85 |
| 2008-02-01 | 62.52 |
| 2008-01-31 | 44.16 |
| 2008-01-30 | 40.03 |
| 2008-01-29 | 42.32 |
| 2008-01-28 | 45.08 |
| 2008-01-25 | 47.37 |
| 2008-01-24 | 44.62 |
| 2008-01-23 | 44.62 |
| 2008-01-22 | 51.50 |
| 2008-01-21 | 72.16 |
| 2008-01-18 | 81.35 |
| 2008-01-17 | 81.35 |
| 2008-01-16 | 80.89 |
| 2008-01-15 | 100.63 |
| 2008-01-14 | 101.55 |
| 2008-01-11 | 113.48 |
| 2008-01-10 | 115.78 |
| 2008-01-09 | 97.41 |
| 2008-01-08 | 92.82 |
| 2008-01-07 | 96.04 |
| 2008-01-04 | 97.41 |
| 2008-01-03 | 98.79 |
| 2008-01-02 | 99.71 |
| 2007-12-31 | 95.58 |
| 2007-12-28 | 100.17 |
| 2007-12-27 | 106.14 |
| 2007-12-24 | 104.30 |
| 2007-12-21 | 102.00 |
| 2007-12-20 | 102.46 |
| 2007-12-19 | 106.60 |
| 2007-12-18 | 103.38 |
| 2007-12-17 | 104.30 |
| 2007-12-14 | 120.37 |
| 2007-12-13 | 120.37 |
| 2007-12-12 | 137.81 |
| 2007-12-11 | 143.32 |
| 2007-12-10 | 143.78 |
| 2007-12-07 | 152.05 |
| 2007-12-06 | 152.05 |
| 2007-12-05 | 147.91 |
| 2007-12-04 | 138.73 |
| 2007-12-03 | 144.70 |
| 2007-11-30 | 143.32 |
| 2007-11-29 | 145.62 |
| 2007-11-28 | 134.60 |
| 2007-11-27 | 124.96 |
| 2007-11-26 | 129.55 |
| 2007-11-23 | 124.96 |
| 2007-11-22 | 128.63 |
| 2007-11-21 | 143.32 |
| 2007-11-20 | 151.13 |
| 2007-11-19 | 162.61 |
| 2007-11-16 | 171.33 |
| 2007-11-15 | 176.84 |
| 2007-11-14 | 182.81 |
| 2007-11-13 | 174.54 |
| 2007-11-12 | 173.62 |
| 2007-11-09 | 191.99 |
| 2007-11-08 | 186.94 |
| 2007-11-07 | 203.01 |
| 2007-11-06 | 208.52 |
| 2007-11-05 | 189.23 |
| 2007-11-02 | 211.27 |
| 2007-11-01 | 203.01 |
| 2007-10-31 | 205.76 |
| 2007-10-30 | 204.84 |
| 2007-10-29 | 212.65 |
| 2007-10-26 | 223.67 |
| 2007-10-25 | 222.75 |
| 2007-10-24 | 236.52 |
| 2007-10-23 | 225.96 |
| 2007-10-22 | 223.67 |
| 2007-10-18 | 233.77 |
| 2007-10-17 | 253.05 |
| 2007-10-16 | 199.33 |
| 2007-10-15 | 174.54 |
| 2007-10-12 | 159.39 |
| 2007-10-11 | 168.12 |
| 2007-10-10 | 169.03 |
| 2007-10-09 | 165.36 |
| 2007-10-08 | 165.36 |
| 2007-10-05 | 174.54 |
| 2007-10-04 | 166.28 |
| 2007-10-03 | 175.46 |
| 2007-10-02 | 191.53 |
| 2007-09-28 | 188.32 |
| 2007-09-27 | 173.62 |
| 2007-09-25 | 159.85 |
| 2007-09-24 | 172.94 |
| 2007-09-21 | 158.26 |
| 2007-09-20 | 119.72 |
| 2007-09-19 | 110.55 |
| 2007-09-18 | 105.96 |
| 2007-09-17 | 97.71 |
| 2007-09-14 | 101.83 |
| 2007-09-13 | 103.67 |
| 2007-09-12 | 105.96 |
| 2007-09-11 | 104.13 |
| 2007-09-10 | 109.63 |
| 2007-09-07 | 98.17 |
| 2007-09-06 | 100.46 |
| 2007-09-05 | 120.18 |
| 2007-09-04 | 122.48 |
| 2007-09-03 | 123.39 |
| 2007-08-31 | 122.48 |
| 2007-08-30 | 115.60 |
| 2007-08-29 | 117.89 |
| 2007-08-28 | 110.55 |
| 2007-08-27 | 122.02 |
| 2007-08-24 | 101.83 |
| 2007-08-23 | 93.58 |
| 2007-08-22 | 72.94 |
| 2007-08-21 | 66.06 |
| 2007-08-20 | 61.93 |
| 2007-08-17 | 55.96 |
| 2007-08-16 | 56.42 |
| 2007-08-15 | 72.48 |
| 2007-08-14 | 77.98 |
| 2007-08-13 | 67.43 |
| 2007-08-10 | 73.85 |
| 2007-08-09 | 91.74 |
| 2007-08-08 | 93.58 |
| 2007-08-07 | 87.61 |
| 2007-08-06 | 92.20 |
| 2007-08-03 | 99.54 |
| 2007-08-02 | 101.38 |
| 2007-08-01 | 112.84 |
| 2007-07-31 | 119.72 |
| 2007-07-30 | 122.02 |
| 2007-07-27 | 109.17 |
| 2007-07-26 | 123.39 |
| 2007-07-25 | 129.82 |
| 2007-07-24 | 134.40 |
| 2007-07-23 | 133.49 |
| 2007-07-20 | 122.94 |
| 2007-07-19 | 125.69 |
| 2007-07-18 | 126.15 |
| 2007-07-17 | 130.73 |
| 2007-07-16 | 138.07 |
| 2007-07-13 | 143.12 |
| 2007-07-12 | 146.33 |
| 2007-07-11 | 152.75 |
| 2007-07-10 | 133.94 |
| 2007-07-09 | 140.37 |
| 2007-07-06 | 121.10 |
| 2007-07-05 | 127.06 |
| 2007-07-04 | 111.93 |
| 2007-07-03 | 83.94 |
| 2007-06-29 | 74.31 |
| 2007-06-28 | 75.23 |
| 2007-06-27 | 70.18 |
| 2007-06-26 | 72.02 |
| 2007-06-25 | 73.39 |
| 2007-06-22 | 76.61 |
| 2007-06-21 | 76.61 |
| 2007-06-20 | 75.69 |
| 2007-06-18 | 78.44 |
| 2007-06-15 | 77.06 |
| 2007-06-14 | 69.72 |
| 2007-06-13 | 71.56 |
| 2007-06-12 | 69.27 |
| 2007-06-11 | 70.18 |
| 2007-06-08 | 62.84 |
| 2007-06-07 | 62.84 |
| 2007-06-06 | 62.84 |
| 2007-06-05 | 62.84 |
| 2007-06-04 | 62.84 |
| 2007-06-01 | 64.68 |
| 2007-05-31 | 60.09 |
| 2007-05-30 | 55.05 |
| 2007-05-29 | 62.39 |
| 2007-05-28 | 65.14 |
| 2007-05-25 | 66.06 |
| 2007-05-23 | 68.35 |
| 2007-05-22 | 68.81 |
| 2007-05-21 | 74.77 |
| 2007-05-18 | 78.90 |
| 2007-05-17 | 73.39 |
| 2007-05-16 | 80.28 |
| 2007-05-15 | 65.14 |
| 2007-05-14 | 67.89 |
| 2007-05-11 | 55.50 |
| 2007-05-10 | 45.41 |
| 2007-05-09 | 39.45 |
| 2007-05-08 | 40.83 |
| 2007-05-07 | 41.74 |
| 2007-05-04 | 40.37 |
| 2007-05-03 | 42.66 |
| 2007-05-02 | 43.12 |
| 2007-04-30 | 43.58 |
| 2007-04-27 | 42.66 |
| 2007-04-26 | 41.28 |
| 2007-04-25 | 37.61 |
| 2007-04-24 | 38.99 |
| 2007-04-23 | 39.45 |
| 2007-04-20 | 40.83 |
| 2007-04-19 | 40.83 |
| 2007-04-18 | 41.28 |
| 2007-04-17 | 39.91 |
| 2007-04-16 | 43.12 |
| 2007-04-13 | 41.74 |
| 2007-04-12 | 42.20 |
| 2007-04-11 | 49.54 |
| 2007-04-10 | 50.00 |
| 2007-04-04 | 39.91 |
| 2007-04-03 | 34.86 |
| 2007-04-02 | 33.49 |
| 2007-03-30 | 35.32 |
| 2007-03-29 | 38.53 |
| 2007-03-28 | 36.70 |
| 2007-03-27 | 37.61 |
| 2007-03-26 | 40.37 |
| 2007-03-23 | 38.99 |
| 2007-03-22 | 41.28 |
| 2007-03-21 | 43.12 |
| 2007-03-20 | 36.24 |
| 2007-03-19 | 32.11 |
| 2007-03-16 | 32.11 |
| 2007-03-15 | 34.40 |
| 2007-03-14 | 30.73 |
| 2007-03-13 | 36.24 |
| 2007-03-12 | 38.99 |
| 2007-03-09 | 27.06 |
| 2007-03-08 | 24.31 |
| 2007-03-07 | 20.18 |
| 2007-03-06 | 21.56 |
| 2007-03-05 | 12.39 |
| 2007-03-02 | 24.77 |
| 2007-03-01 | 36.24 |
| 2007-02-28 | 35.78 |
| 2007-02-27 | 45.41 |
| 2007-02-26 | 55.96 |
| 2007-02-23 | 53.21 |
| 2007-02-22 | 51.83 |
| 2007-02-21 | 40.83 |
| 2007-02-16 | 32.57 |
| 2007-02-15 | 32.11 |
| 2007-02-14 | 28.44 |
| 2007-02-13 | 27.98 |
| 2007-02-12 | 28.90 |
| 2007-02-09 | 26.15 |
| 2007-02-08 | 21.10 |
| 2007-02-07 | 20.64 |
| 2007-02-06 | 20.64 |
| 2007-02-05 | 19.72 |
| 2007-02-02 | 21.56 |
| 2007-02-01 | 14.68 |
| 2007-01-31 | 10.09 |
| 2007-01-30 | 12.84 |
| 2007-01-29 | 12.84 |
| 2007-01-26 | 10.09 |
| 2007-01-25 | 10.09 |
| 2007-01-24 | 10.09 |
| 2007-01-23 | 8.72 |
| 2007-01-22 | 11.01 |
| 2007-01-19 | 12.84 |
| 2007-01-18 | 9.63 |
| 2007-01-17 | 5.96 |
| 2007-01-16 | 4.13 |
| 2007-01-15 | 4.59 |
| 2007-01-12 | 3.67 |
| 2007-01-11 | 2.75 |
| 2007-01-10 | 4.13 |
| 2007-01-09 | 5.50 |
| 2007-01-08 | 6.42 |
| 2007-01-05 | 7.34 |
| 2007-01-04 | 5.05 |
| 2007-01-03 | 8.26 |
| 2007-01-02 | 8.26 |
| 2006-12-29 | 5.50 |
| 2006-12-28 | 5.50 |
| 2006-12-27 | 5.96 |
| 2006-12-22 | 5.50 |
| 2006-12-21 | 6.88 |
| 2006-12-20 | 6.42 |
| 2006-12-19 | 7.34 |
| 2006-12-18 | 8.72 |
| 2006-12-15 | 6.88 |
| 2006-12-14 | 5.96 |
| 2006-12-13 | 5.05 |
| 2006-12-12 | 6.88 |
| 2006-12-11 | 8.26 |
| 2006-12-08 | 8.72 |
| 2006-12-07 | 8.72 |
| 2006-12-06 | 9.63 |
| 2006-12-05 | 7.34 |
| 2006-12-04 | 6.88 |
| 2006-12-01 | 6.88 |
| 2006-11-30 | 8.26 |
| 2006-11-29 | 5.96 |
| 2006-11-28 | 5.05 |
| 2006-11-27 | 11.01 |
| 2006-11-24 | 13.76 |
| 2006-11-23 | 7.80 |
| 2006-11-22 | 5.96 |
| 2006-11-21 | 5.50 |
| 2006-11-20 | 6.42 |
| 2006-11-17 | 8.26 |
| 2006-11-16 | 3.67 |
| 2006-11-15 | 0.92 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 1.83 |
| 2006-11-10 | 3.21 |
| 2006-11-09 | 0.92 |
| 2006-11-08 | 0.46 |
| 2006-11-07 | -0.46 |
| 2006-11-06 | -0.92 |
| 2006-11-03 | -0.46 |
| 2006-11-02 | 1.38 |
| 2006-11-01 | -0.92 |
| 2006-10-31 | -0.46 |
| 2006-10-27 | -2.75 |
| 2006-10-26 | 1.83 |
| 2006-10-25 | 2.75 |
| 2006-10-24 | 2.29 |
| 2006-10-23 | 3.67 |
| 2006-10-20 | 3.21 |
| 2006-10-19 | 3.21 |
| 2006-10-18 | 3.67 |
| 2006-10-17 | 5.96 |
| 2006-10-16 | 4.59 |
| 2006-10-13 | 1.83 |
| 2006-10-12 | 1.83 |
| 2006-10-11 | 0.46 |
| 2006-10-10 | -0.92 |
| 2006-10-09 | -4.59 |
| 2006-10-06 | -4.13 |
| 2006-10-05 | -4.13 |
| 2006-10-04 | -3.67 |
| 2006-10-03 | 0.46 |
| 2006-09-29 | 1.38 |
| 2006-09-28 | 1.38 |
| 2006-09-27 | 0.92 |
| 2006-09-26 | 2.29 |
| 2006-09-25 | 5.50 |
| 2006-09-22 | 3.67 |
| 2006-09-21 | 4.59 |
| 2006-09-20 | 4.59 |
| 2006-09-19 | 4.59 |
| 2006-09-18 | 5.05 |
| 2006-09-15 | 6.88 |
| 2006-09-14 | 8.26 |
| 2006-09-13 | 1.83 |
| 2006-09-12 | 2.29 |
| 2006-09-11 | 2.29 |
| 2006-09-08 | 5.96 |
| 2006-09-07 | 6.88 |
| 2006-09-06 | 5.50 |
| 2006-09-05 | 7.34 |
| 2006-09-04 | 4.13 |
| 2006-09-01 | -1.38 |
| 2006-08-31 | 2.29 |
| 2006-08-30 | 5.05 |
| 2006-08-29 | 4.59 |
| 2006-08-28 | -8.26 |
| 2006-08-25 | -7.80 |
| 2006-08-24 | -6.42 |
| 2006-08-23 | -5.05 |
| 2006-08-22 | -3.67 |
| 2006-08-21 | -5.50 |
| 2006-08-18 | -3.67 |
| 2006-08-17 | -3.67 |
| 2006-08-16 | -4.59 |
| 2006-08-15 | -5.50 |
| 2006-08-14 | -4.13 |
| 2006-08-11 | -5.05 |
| 2006-08-10 | -4.13 |
| 2006-08-09 | -3.67 |
| 2006-08-08 | -3.67 |
| 2006-08-07 | -2.75 |
| 2006-08-04 | -2.29 |
| 2006-08-03 | -3.67 |
| 2006-08-02 | -2.29 |
| 2006-08-01 | -4.59 |
| 2006-07-31 | -2.75 |
| 2006-07-28 | -0.46 |
| 2006-07-27 | -0.46 |
| 2006-07-26 | -1.38 |
| 2006-07-25 | -0.46 |
| 2006-07-24 | -0.46 |
| 2006-07-21 | -2.52 |
| 2006-07-20 | -2.52 |
| 2006-07-19 | -1.38 |
| 2006-07-18 | -3.67 |
| 2006-07-17 | -2.52 |
| 2006-07-14 | 0.92 |
| 2006-07-13 | -0.23 |
| 2006-07-12 | 2.06 |
| 2006-07-11 | 2.06 |
| 2006-07-10 | 2.06 |
| 2006-07-07 | 2.06 |
| 2006-07-06 | 3.21 |
| 2006-07-05 | 2.06 |
| 2006-07-04 | 2.06 |
| 2006-07-03 | 0.92 |
| 2006-06-30 | 0.92 |
| 2006-06-29 | -0.23 |
| 2006-06-28 | -3.67 |
| 2006-06-27 | -2.52 |
| 2006-06-26 | -3.67 |
| 2006-06-23 | -4.82 |
| 2006-06-22 | -10.09 |
| 2006-06-21 | -11.93 |
| 2006-06-20 | -15.14 |
| 2006-06-19 | -16.51 |
| 2006-06-16 | -17.89 |
| 2006-06-15 | -20.64 |
| 2006-06-14 | -21.56 |
| 2006-06-13 | -21.10 |
| 2006-06-12 | -16.97 |
| 2006-06-09 | -17.43 |
| 2006-06-08 | -17.43 |
| 2006-06-07 | -11.93 |
| 2006-06-06 | -11.01 |
| 2006-06-05 | -10.09 |
| 2006-06-02 | -10.09 |
| 2006-06-01 | -13.30 |
| 2006-05-30 | -8.72 |
| 2006-05-29 | -8.26 |
| 2006-05-26 | -8.26 |
| 2006-05-25 | -9.63 |
| 2006-05-24 | -8.72 |
| 2006-05-23 | -5.96 |
| 2006-05-22 | -8.26 |
| 2006-05-19 | 3.21 |
| 2006-05-18 | 5.50 |
| 2006-05-17 | 8.94 |
| 2006-05-16 | 5.50 |
| 2006-05-15 | 8.94 |
| 2006-05-12 | 13.53 |
| 2006-05-11 | 13.53 |
| 2006-05-10 | 10.09 |
| 2006-05-09 | 7.80 |
| 2006-05-08 | 13.53 |
| 2006-05-04 | 11.24 |
| 2006-05-03 | 12.39 |
| 2006-05-02 | 10.09 |
| 2006-04-28 | 6.65 |
| 2006-04-27 | 12.39 |
| 2006-04-26 | 15.83 |
| 2006-04-25 | 21.56 |
| 2006-04-24 | 27.29 |
| 2006-04-21 | 27.29 |
| 2006-04-20 | 29.59 |
| 2006-04-19 | 21.56 |
| 2006-04-18 | 25.00 |
| 2006-04-13 | 19.27 |
| 2006-04-12 | 16.97 |
| 2006-04-11 | 23.85 |
| 2006-04-10 | 26.15 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 27.29 |
| 2006-04-04 | 26.15 |
| 2006-04-03 | 21.56 |
| 2006-03-31 | 21.56 |
| 2006-03-30 | 35.32 |
| 2006-03-29 | 33.03 |
| 2006-03-28 | 38.76 |
| 2006-03-27 | 36.47 |
| 2006-03-24 | 34.17 |
| 2006-03-23 | 30.73 |
| 2006-03-22 | 33.03 |
| 2006-03-21 | 38.76 |
| 2006-03-20 | 30.73 |
| 2006-03-17 | 33.03 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 19.27 |
| 2006-03-14 | 13.53 |
| 2006-03-13 | 15.83 |
| 2006-03-10 | 18.12 |
| 2006-03-09 | 12.39 |
| 2006-03-08 | 10.09 |
| 2006-03-07 | 14.68 |
| 2006-03-06 | 19.27 |
| 2006-03-03 | 14.68 |
| 2006-03-02 | 14.68 |
| 2006-03-01 | 14.68 |
| 2006-02-28 | 14.68 |
| 2006-02-27 | 15.83 |
| 2006-02-24 | 6.65 |
| 2006-02-23 | 3.21 |
| 2006-02-22 | 4.36 |
| 2006-02-21 | 0.92 |
| 2006-02-20 | 2.06 |
| 2006-02-17 | 2.06 |
| 2006-02-16 | 2.06 |
| 2006-02-15 | 4.36 |
| 2006-02-14 | 2.06 |
| 2006-02-13 | 2.06 |
| 2006-02-10 | 5.50 |
| 2006-02-09 | 3.21 |
| 2006-02-08 | 6.65 |
| 2006-02-07 | 8.94 |
| 2006-02-06 | 8.94 |
| 2006-02-03 | 3.21 |
| 2006-02-02 | 7.80 |
| 2006-02-01 | 11.24 |
| 2006-01-27 | 8.94 |
| 2006-01-26 | 10.09 |
| 2006-01-25 | 4.36 |
| 2006-01-24 | 2.06 |
| 2006-01-23 | 2.06 |
| 2006-01-20 | 0.92 |
| 2006-01-19 | 6.65 |
| 2006-01-18 | -1.38 |
| 2006-01-17 | -7.11 |
| 2006-01-16 | -10.55 |
| 2006-01-13 | -10.55 |
| 2006-01-12 | -10.09 |
| 2006-01-11 | -10.09 |
| 2006-01-10 | -11.01 |
| 2006-01-09 | -10.55 |
| 2006-01-06 | -10.55 |
| 2006-01-05 | -10.09 |
| 2006-01-04 | -11.47 |
| 2006-01-03 | -13.76 |
| 2005-12-30 | -14.22 |
| 2005-12-29 | -14.22 |
| 2005-12-28 | -13.76 |
| 2005-12-23 | -12.84 |
| 2005-12-22 | -13.30 |
| 2005-12-21 | -12.84 |
| 2005-12-20 | -12.39 |
| 2005-12-19 | -12.84 |
| 2005-12-16 | -12.84 |
| 2005-12-15 | -10.55 |
| 2005-12-14 | -12.39 |
| 2005-12-13 | -12.84 |
| 2005-12-12 | -13.76 |
| 2005-12-09 | -13.76 |
| 2005-12-08 | -11.01 |
| 2005-12-07 | -10.09 |
| 2005-12-06 | -10.09 |
| 2005-12-05 | -8.72 |
| 2005-12-02 | -7.11 |
| 2005-12-01 | -5.96 |
| 2005-11-30 | -8.26 |
| 2005-11-29 | -14.22 |
| 2005-11-28 | -18.35 |
| 2005-11-25 | -20.18 |
| 2005-11-24 | -21.10 |
| 2005-11-23 | -20.18 |
| 2005-11-22 | -21.10 |
| 2005-11-21 | -21.10 |
| 2005-11-18 | -19.27 |
| 2005-11-17 | -20.64 |
| 2005-11-16 | -19.27 |
| 2005-11-15 | -19.27 |
| 2005-11-14 | -18.81 |
| 2005-11-11 | -17.89 |
| 2005-11-10 | -18.35 |
| 2005-11-09 | -18.35 |
| 2005-11-08 | -19.27 |
| 2005-11-07 | -19.72 |
| 2005-11-04 | -17.89 |
| 2005-11-03 | -21.10 |
| 2005-11-02 | -18.81 |
| 2005-11-01 | -19.27 |
| 2005-10-31 | -23.39 |
| 2005-10-28 | -23.39 |
| 2005-10-27 | -22.48 |
| 2005-10-26 | -22.02 |
| 2005-10-25 | -22.02 |
| 2005-10-24 | -22.48 |
| 2005-10-21 | -25.23 |
| 2005-10-20 | -22.94 |
| 2005-10-19 | -21.10 |
| 2005-10-18 | -16.97 |
| 2005-10-17 | -21.56 |
| 2005-10-14 | -13.76 |
| 2005-10-13 | -8.72 |
| 2005-10-12 | -8.26 |
| 2005-10-10 | -3.67 |
| 2005-10-07 | -1.38 |
| 2005-10-06 | -2.52 |
| 2005-10-05 | -8.72 |
| 2005-10-04 | -2.52 |
| 2005-10-03 | 5.50 |
| 2005-09-30 | 5.50 |
| 2005-09-29 | 16.97 |
| 2005-09-28 | 16.97 |
| 2005-09-27 | 26.15 |
| 2005-09-26 | 28.44 |
| 2005-09-23 | 26.15 |
| 2005-09-22 | 29.59 |
| 2005-09-21 | 28.44 |
| 2005-09-20 | 21.56 |
| 2005-09-16 | 19.27 |
| 2005-09-15 | 19.27 |
| 2005-09-14 | 19.27 |
| 2005-09-13 | 19.27 |
| 2005-09-12 | 19.27 |
| 2005-09-09 | 19.27 |
| 2005-09-08 | 19.27 |
| 2005-09-07 | 19.27 |
| 2005-09-06 | 19.27 |
| 2005-09-05 | 19.27 |
| 2005-09-02 | 19.27 |
| 2005-09-01 | 19.27 |
| 2005-08-31 | 19.27 |
| 2005-08-30 | 18.12 |
| 2005-08-29 | 23.85 |
| 2005-08-26 | 19.27 |
| 2005-08-25 | 19.27 |
| 2005-08-24 | 19.27 |
| 2005-08-23 | 19.27 |
| 2005-08-22 | 19.27 |
| 2005-08-19 | 21.56 |
| 2005-08-18 | 21.56 |
| 2005-08-17 | 22.71 |
| 2005-08-16 | 22.71 |
| 2005-08-15 | 23.85 |
| 2005-08-12 | 23.85 |
| 2005-08-11 | 23.85 |
| 2005-08-10 | 22.71 |
| 2005-08-09 | 21.56 |
| 2005-08-08 | 19.27 |
| 2005-08-05 | 22.71 |
| 2005-08-04 | 25.00 |
| 2005-08-03 | 23.85 |
| 2005-08-02 | 25.00 |
| 2005-08-01 | 23.85 |
| 2005-07-29 | 28.44 |
| 2005-07-28 | 28.44 |
| 2005-07-27 | 28.44 |
| 2005-07-26 | 30.73 |
| 2005-07-25 | 33.03 |
| 2005-07-22 | 31.88 |
| 2005-07-21 | 33.03 |
| 2005-07-20 | 33.03 |
| 2005-07-19 | 35.32 |
| 2005-07-18 | 35.32 |
| 2005-07-15 | 35.32 |
| 2005-07-14 | 33.03 |
| 2005-07-13 | 33.03 |
| 2005-07-12 | 34.17 |
| 2005-07-11 | 33.03 |
| 2005-07-08 | 30.73 |
| 2005-07-07 | 33.03 |
| 2005-07-06 | 33.03 |
| 2005-07-05 | 37.61 |
| 2005-07-04 | 39.91 |
| 2005-06-30 | 39.91 |
| 2005-06-29 | 42.20 |
| 2005-06-28 | 38.76 |
| 2005-06-27 | 38.76 |
| 2005-06-24 | 21.56 |
| 2005-06-23 | 21.56 |
| 2005-06-22 | 20.41 |
| 2005-06-21 | 20.41 |
| 2005-06-20 | 20.41 |
| 2005-06-17 | 21.56 |
| 2005-06-16 | 21.56 |
| 2005-06-15 | 20.41 |
| 2005-06-14 | 26.15 |
| 2005-06-13 | 27.29 |
| 2005-06-10 | 27.29 |
| 2005-06-09 | 27.29 |
| 2005-06-08 | 27.29 |
| 2005-06-07 | 30.73 |
| 2005-06-06 | 28.44 |
| 2005-06-03 | 26.15 |
| 2005-06-02 | 23.85 |
| 2005-06-01 | 16.97 |
| 2005-05-31 | 16.97 |
| 2005-05-30 | 14.68 |
| 2005-05-27 | 14.68 |
| 2005-05-26 | 14.68 |
| 2005-05-25 | 14.68 |
| 2005-05-24 | 16.97 |
| 2005-05-23 | 19.27 |
| 2005-05-20 | 19.27 |
| 2005-05-19 | 14.68 |
| 2005-05-18 | 14.68 |
| 2005-05-17 | 16.97 |
| 2005-05-13 | 21.56 |
| 2005-05-12 | 23.85 |
| 2005-05-11 | 26.15 |
| 2005-05-10 | 29.59 |
| 2005-05-09 | 26.15 |
| 2005-05-06 | 28.44 |
| 2005-05-05 | 29.59 |
| 2005-05-04 | 25.00 |
| 2005-05-03 | 25.00 |
| 2005-04-29 | 23.85 |
| 2005-04-28 | 26.15 |
| 2005-04-27 | 27.29 |
| 2005-04-26 | 35.32 |
| 2005-04-25 | 35.32 |
| 2005-04-22 | 34.17 |
| 2005-04-21 | 34.17 |
| 2005-04-20 | 34.17 |
| 2005-04-19 | 34.17 |
| 2005-04-18 | 34.17 |
| 2005-04-15 | 39.91 |
| 2005-04-14 | 39.91 |
| 2005-04-13 | 39.91 |
| 2005-04-12 | 39.91 |
| 2005-04-11 | 41.06 |
| 2005-04-08 | 41.06 |
| 2005-04-07 | 39.91 |
| 2005-04-06 | 38.76 |
| 2005-04-04 | 39.91 |
| 2005-04-01 | 39.91 |
| 2005-03-31 | 39.91 |
| 2005-03-30 | 39.91 |
| 2005-03-29 | 39.91 |
| 2005-03-24 | 39.91 |
| 2005-03-23 | 39.91 |
| 2005-03-22 | 39.91 |
| 2005-03-21 | 41.06 |
| 2005-03-18 | 41.06 |
| 2005-03-17 | 42.20 |
| 2005-03-16 | 39.91 |
| 2005-03-15 | 41.06 |
| 2005-03-14 | 41.06 |
| 2005-03-11 | 39.91 |
| 2005-03-10 | 38.76 |
| 2005-03-09 | 37.61 |
| 2005-03-08 | 37.61 |
| 2005-03-07 | 37.61 |
| 2005-03-04 | 39.91 |
| 2005-03-03 | 39.91 |
| 2005-03-02 | 39.91 |
| 2005-03-01 | 41.06 |
| 2005-02-28 | 42.20 |
| 2005-02-25 | 41.06 |
| 2005-02-24 | 41.06 |
| 2005-02-23 | 39.91 |
| 2005-02-22 | 41.06 |
| 2005-02-21 | 39.91 |
| 2005-02-18 | 42.20 |
| 2005-02-17 | 42.20 |
| 2005-02-16 | 43.35 |
| 2005-02-15 | 42.20 |
| 2005-02-14 | 43.35 |
| 2005-02-08 | 42.20 |
| 2005-02-07 | 42.20 |
| 2005-02-04 | 42.20 |
| 2005-02-03 | 41.06 |
| 2005-02-02 | 41.06 |
| 2005-02-01 | 41.06 |
| 2005-01-31 | 43.35 |
| 2005-01-28 | 45.64 |
| 2005-01-27 | 44.50 |
| 2005-01-26 | 44.50 |
| 2005-01-25 | 44.50 |
| 2005-01-24 | 44.50 |
| 2005-01-21 | 45.64 |
| 2005-01-20 | 46.79 |
| 2005-01-19 | 45.64 |
| 2005-01-18 | 44.50 |
| 2005-01-17 | 44.50 |
| 2005-01-14 | 45.64 |
| 2005-01-13 | 44.50 |
| 2005-01-12 | 44.50 |
| 2005-01-11 | 44.50 |
| 2005-01-10 | 42.20 |
| 2005-01-07 | 41.06 |
| 2005-01-06 | 44.50 |
| 2005-01-05 | 39.91 |
| 2005-01-04 | 45.64 |
| 2005-01-03 | 47.94 |
| 2004-12-31 | 50.23 |
| 2004-12-30 | 36.47 |
| 2004-12-29 | 36.47 |
| 2004-12-28 | 36.47 |
| 2004-12-24 | 36.47 |
| 2004-12-23 | 38.76 |
| 2004-12-22 | 35.32 |
| 2004-12-21 | 36.47 |
| 2004-12-20 | 35.32 |
| 2004-12-17 | 37.61 |
| 2004-12-16 | 37.61 |
| 2004-12-15 | 37.61 |
| 2004-12-14 | 37.61 |
| 2004-12-13 | 37.61 |
| 2004-12-10 | 37.61 |
| 2004-12-09 | 37.61 |
| 2004-12-08 | 33.03 |
| 2004-12-07 | 36.47 |
| 2004-12-06 | 35.32 |
| 2004-12-03 | 36.47 |
| 2004-12-02 | 37.61 |
| 2004-12-01 | 37.61 |
| 2004-11-30 | 41.06 |
| 2004-11-29 | 39.91 |
| 2004-11-26 | 41.06 |
| 2004-11-25 | 42.20 |
| 2004-11-24 | 43.35 |
| 2004-11-23 | 41.06 |
| 2004-11-22 | 39.91 |
| 2004-11-19 | 39.91 |
| 2004-11-18 | 39.91 |
| 2004-11-17 | 39.91 |
| 2004-11-16 | 39.91 |
| 2004-11-15 | 41.06 |
| 2004-11-12 | 37.61 |
| 2004-11-11 | 41.06 |
| 2004-11-10 | 42.20 |
| 2004-11-09 | 36.47 |
| 2004-11-08 | 38.76 |
| 2004-11-05 | 37.61 |
| 2004-11-04 | 34.17 |
| 2004-11-03 | 33.03 |
| 2004-11-02 | 33.03 |
| 2004-11-01 | 33.03 |
| 2004-10-29 | 33.03 |
| 2004-10-28 | 33.03 |
| 2004-10-27 | 27.29 |
| 2004-10-26 | 21.56 |
| 2004-10-25 | 19.27 |
| 2004-10-21 | 19.27 |
| 2004-10-20 | 21.56 |
| 2004-10-19 | 19.27 |
| 2004-10-18 | 19.27 |
| 2004-10-15 | 19.27 |
| 2004-10-14 | 19.27 |
| 2004-10-13 | 23.85 |
| 2004-10-12 | 21.56 |
| 2004-10-11 | 22.71 |
| 2004-10-08 | 22.71 |
| 2004-10-07 | 23.85 |
| 2004-10-06 | 18.12 |
| 2004-10-05 | 22.71 |
| 2004-10-04 | 23.85 |
| 2004-09-30 | 28.44 |
| 2004-09-28 | 25.00 |
| 2004-09-27 | 21.56 |
| 2004-09-24 | 26.15 |
| 2004-09-23 | 26.15 |
| 2004-09-22 | 28.44 |
| 2004-09-21 | 19.27 |
| 2004-09-20 | 21.56 |
| 2004-09-17 | 21.56 |
| 2004-09-16 | 19.27 |
| 2004-09-15 | 14.68 |
| 2004-09-14 | 14.68 |
| 2004-09-13 | 14.68 |
| 2004-09-10 | 14.68 |
| 2004-09-09 | 14.68 |
| 2004-09-08 | 14.68 |
| 2004-09-07 | 15.83 |
| 2004-09-06 | 19.27 |
| 2004-09-03 | 19.27 |
| 2004-09-02 | 21.56 |
| 2004-09-01 | 16.97 |
| 2004-08-31 | 14.68 |
| 2004-08-30 | 12.39 |
| 2004-08-27 | 11.24 |
| 2004-08-26 | 8.94 |
| 2004-08-25 | 7.80 |
| 2004-08-24 | 8.94 |
| 2004-08-23 | 6.65 |
| 2004-08-20 | 7.80 |
| 2004-08-19 | 8.94 |
| 2004-08-18 | 5.50 |
| 2004-08-17 | 6.65 |
| 2004-08-16 | 4.36 |
| 2004-08-13 | 3.21 |
| 2004-08-12 | 4.36 |
| 2004-08-11 | 2.06 |
| 2004-08-10 | 4.36 |
| 2004-08-09 | 4.36 |
| 2004-08-06 | 3.21 |
| 2004-08-05 | 3.21 |
| 2004-08-04 | 3.21 |
| 2004-08-03 | 3.21 |
| 2004-08-02 | 2.06 |
| 2004-07-30 | 3.21 |
| 2004-07-29 | 3.21 |
| 2004-07-28 | 2.06 |
| 2004-07-27 | 0.92 |
| 2004-07-26 | 2.06 |
| 2004-07-23 | 4.36 |
| 2004-07-22 | 0.92 |
| 2004-07-21 | 0.92 |
| 2004-07-20 | 0.92 |
| 2004-07-19 | 4.36 |
| 2004-07-16 | -0.23 |
| 2004-07-15 | 3.21 |
| 2004-07-14 | -1.38 |
| 2004-07-13 | 3.21 |
| 2004-07-12 | 0.92 |
| 2004-07-09 | 4.36 |
| 2004-07-08 | 3.21 |
| 2004-07-07 | 4.36 |
| 2004-07-06 | 4.36 |
| 2004-07-05 | 3.21 |
| 2004-07-02 | 4.36 |
| 2004-06-30 | 3.21 |
| 2004-06-29 | 0.92 |
| 2004-06-28 | 3.21 |
| 2004-06-25 | -0.23 |
| 2004-06-24 | 0.92 |
| 2004-06-23 | -8.26 |
| 2004-06-21 | -5.96 |
| 2004-06-18 | -8.26 |
| 2004-06-17 | 0.92 |
| 2004-06-16 | 5.50 |
| 2004-06-15 | 7.80 |
| 2004-06-14 | 10.09 |
| 2004-06-11 | 14.68 |
| 2004-06-10 | 18.12 |
| 2004-06-09 | 18.12 |
| 2004-06-08 | 19.27 |
| 2004-06-07 | 19.27 |
| 2004-06-04 | 18.12 |
| 2004-06-03 | 16.97 |
| 2004-06-02 | 21.56 |
| 2004-06-01 | 21.56 |
| 2004-05-31 | 19.27 |
| 2004-05-28 | 16.97 |
| 2004-05-27 | 18.12 |
| 2004-05-25 | 10.09 |
| 2004-05-24 | 7.80 |
| 2004-05-21 | 8.94 |
| 2004-05-20 | 7.80 |
| 2004-05-19 | 10.09 |
| 2004-05-18 | 7.80 |
| 2004-05-17 | 0.92 |
| 2004-05-14 | 14.68 |
| 2004-05-13 | 19.27 |
| 2004-05-12 | 19.27 |
| 2004-05-11 | 22.71 |
| 2004-05-10 | 18.12 |
| 2004-05-07 | 28.44 |
| 2004-05-06 | 26.15 |
| 2004-05-05 | 23.85 |
| 2004-05-04 | 28.44 |
| 2004-05-03 | 28.44 |
| 2004-04-30 | 28.44 |
| 2004-04-29 | 28.44 |
| 2004-04-28 | 31.88 |
| 2004-04-27 | 31.88 |
| 2004-04-26 | 31.88 |
| 2004-04-23 | 34.17 |
| 2004-04-22 | 30.73 |
| 2004-04-21 | 29.59 |
| 2004-04-20 | 36.47 |
| 2004-04-19 | 38.76 |
| 2004-04-16 | 45.64 |
| 2004-04-15 | 39.91 |
| 2004-04-14 | 42.20 |
| 2004-04-13 | 43.35 |
| 2004-04-08 | 43.35 |
| 2004-04-07 | 44.50 |
| 2004-04-06 | 42.20 |
| 2004-04-02 | 41.06 |
| 2004-04-01 | 42.20 |
| 2004-03-31 | 45.64 |
| 2004-03-30 | 45.64 |
| 2004-03-29 | 42.20 |
| 2004-03-26 | 41.06 |
| 2004-03-25 | 42.20 |
| 2004-03-24 | 45.64 |
| 2004-03-23 | 41.06 |
| 2004-03-22 | 37.61 |
| 2004-03-19 | 37.61 |
| 2004-03-18 | 37.61 |
| 2004-03-17 | 38.76 |
| 2004-03-16 | 37.61 |
| 2004-03-15 | 38.76 |
| 2004-03-12 | 37.61 |
| 2004-03-11 | 36.47 |
| 2004-03-10 | 41.06 |
| 2004-03-09 | 43.35 |
| 2004-03-08 | 46.79 |
| 2004-03-05 | 46.79 |
| 2004-03-04 | 36.47 |
| 2004-03-03 | 36.47 |
| 2004-03-02 | 34.17 |
| 2004-03-01 | 38.76 |
| 2004-02-27 | 39.91 |
| 2004-02-26 | 38.76 |
| 2004-02-25 | 34.17 |
| 2004-02-24 | 38.76 |
| 2004-02-23 | 43.35 |
| 2004-02-20 | 44.50 |
| 2004-02-19 | 45.64 |
| 2004-02-18 | 49.08 |
| 2004-02-17 | 47.94 |
| 2004-02-16 | 53.67 |
| 2004-02-13 | 53.67 |
| 2004-02-12 | 60.55 |
| 2004-02-11 | 60.55 |
| 2004-02-10 | 57.11 |
| 2004-02-09 | 49.08 |
| 2004-02-06 | 46.79 |
| 2004-02-05 | 43.35 |
| 2004-02-04 | 43.35 |
| 2004-02-03 | 45.64 |
| 2004-02-02 | 44.50 |
| 2004-01-30 | 50.23 |
| 2004-01-29 | 42.20 |
| 2004-01-28 | 44.50 |
| 2004-01-27 | 51.38 |
| 2004-01-26 | 44.50 |
| 2004-01-21 | 43.35 |
| 2004-01-20 | 47.94 |
| 2004-01-19 | 44.50 |
| 2004-01-16 | 43.35 |
| 2004-01-15 | 45.64 |
| 2004-01-14 | 47.94 |
| 2004-01-13 | 35.32 |
| 2004-01-12 | 43.35 |
| 2004-01-09 | 51.38 |
| 2004-01-08 | 57.11 |
| 2004-01-07 | 49.08 |
| 2004-01-06 | 42.20 |
| 2004-01-05 | 30.73 |
| 2004-01-02 | 8.72 |
| 2003-12-31 | 13.30 |
| 2003-12-30 | 16.97 |
| 2003-12-29 | 26.15 |
| 2003-12-24 | 39.91 |
| 2003-12-23 | 28.44 |
| 2003-12-22 | 39.91 |
| 2003-12-19 | 53.67 |
| 2003-12-18 | 62.84 |
| 2003-12-17 | 67.43 |
| 2003-12-16 | 72.02 |
| 2003-12-15 | 74.31 |
| 2003-12-12 | 62.84 |
| 2003-12-11 | 49.08 |
| 2003-12-10 | 42.20 |
| 2003-12-09 | 35.32 |
| 2003-12-08 | 37.61 |
| 2003-12-05 | 44.50 |
| 2003-12-04 | 42.20 |
| 2003-12-03 | 42.20 |
| 2003-12-02 | 33.03 |
| 2003-12-01 | 37.61 |
| 2003-11-28 | 37.61 |
| 2003-11-27 | 35.32 |
| 2003-11-26 | 26.15 |
| 2003-11-25 | 28.44 |
| 2003-11-24 | 19.27 |
| 2003-11-21 | 19.27 |
| 2003-11-20 | 21.56 |
| 2003-11-19 | 16.97 |
| 2003-11-18 | 19.27 |
| 2003-11-17 | 19.27 |
| 2003-11-14 | 23.85 |
| 2003-11-13 | 28.44 |
| 2003-11-12 | 14.68 |
| 2003-11-11 | 13.76 |
| 2003-11-10 | 13.76 |
| 2003-11-07 | 14.68 |
| 2003-11-06 | 14.68 |
| 2003-11-05 | 14.68 |
| 2003-11-04 | 14.68 |
| 2003-11-03 | 21.56 |
| 2003-10-31 | 14.68 |
| 2003-10-30 | 16.97 |
| 2003-10-29 | 14.68 |
| 2003-10-28 | 19.27 |
| 2003-10-27 | 16.97 |
| 2003-10-24 | 19.27 |
| 2003-10-23 | 16.97 |
| 2003-10-22 | 21.56 |
| 2003-10-21 | 14.68 |
| 2003-10-20 | 35.32 |
| 2003-10-17 | 53.67 |
| 2003-10-16 | 42.20 |
| 2003-10-15 | 42.20 |
| 2003-10-14 | 42.20 |
| 2003-10-13 | 42.20 |
| 2003-10-10 | 44.50 |
| 2003-10-09 | 44.50 |
| 2003-10-08 | 37.61 |
| 2003-10-07 | 42.20 |
| 2003-10-06 | 35.32 |
| 2003-10-03 | 42.20 |
| 2003-10-02 | 51.38 |
| 2003-09-30 | 44.50 |
| 2003-09-29 | 21.56 |
| 2003-09-26 | 23.85 |
| 2003-09-25 | 16.97 |
| 2003-09-24 | 19.27 |
| 2003-09-23 | 14.68 |
| 2003-09-22 | 12.84 |
| 2003-09-19 | 12.39 |
| 2003-09-18 | 14.68 |
| 2003-09-17 | 19.27 |
| 2003-09-16 | 19.27 |
| 2003-09-15 | 23.85 |
| 2003-09-11 | 23.85 |
| 2003-09-10 | 21.56 |
| 2003-09-09 | 19.27 |
| 2003-09-08 | 26.15 |
| 2003-09-05 | 26.15 |
| 2003-09-04 | 28.44 |
| 2003-09-03 | 33.03 |
| 2003-09-02 | 14.68 |
| 2003-09-01 | 16.97 |
| 2003-08-29 | 14.68 |
| 2003-08-28 | 6.88 |
| 2003-08-27 | 10.55 |
| 2003-08-26 | 10.55 |
| 2003-08-25 | 12.84 |
| 2003-08-22 | 14.68 |
| 2003-08-21 | 16.97 |
| 2003-08-20 | 21.56 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -3.67 |
| 2003-07-10 | -8.72 |
| 2003-07-09 | -5.96 |
| 2003-07-08 | -8.26 |
| 2003-07-07 | -10.55 |
| 2003-07-04 | -10.09 |
| 2003-07-03 | -8.26 |
| 2003-07-02 | -9.17 |
| 2003-06-30 | -8.26 |
| 2003-06-27 | -6.42 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | -1.83 |
| 2003-06-18 | -2.29 |
| 2003-06-17 | 0.46 |
| 2003-06-16 | 2.29 |
| 2003-06-13 | 5.05 |
| 2003-06-12 | -2.29 |
| 2003-06-11 | -4.59 |
| 2003-06-10 | -3.67 |
| 2003-06-09 | -3.67 |
| 2003-06-06 | -5.96 |
| 2003-06-05 | -5.96 |
| 2003-06-03 | -8.72 |
| 2003-06-02 | -4.13 |
| 2003-05-30 | -1.83 |
| 2003-05-29 | -3.67 |
| 2003-05-28 | -19.72 |
| 2003-05-27 | -19.72 |
| 2003-05-26 | -19.72 |
| 2003-05-23 | -31.19 |
| 2003-05-22 | -34.40 |
| 2003-05-21 | -27.06 |
| 2003-05-20 | -27.06 |
| 2003-05-19 | -27.98 |
| 2003-05-16 | -27.98 |
| 2003-05-15 | -33.94 |
| 2003-05-14 | -34.86 |
| 2003-05-13 | -37.61 |
| 2003-05-12 | -39.45 |
| 2003-05-09 | -31.19 |
| 2003-05-07 | -28.90 |
| 2003-05-06 | -35.78 |
| 2003-05-05 | -35.78 |
| 2003-05-02 | -36.70 |
| 2003-04-30 | -40.37 |
| 2003-04-29 | -39.45 |
| 2003-04-28 | -39.91 |
| 2003-04-25 | -38.07 |
| 2003-04-24 | -39.45 |
| 2003-04-23 | -37.61 |
| 2003-04-22 | -35.78 |
| 2003-04-17 | -32.57 |
| 2003-04-16 | -36.70 |
| 2003-04-15 | -33.03 |
| 2003-04-14 | -34.40 |
| 2003-04-11 | -31.19 |
| 2003-04-10 | -36.70 |
| 2003-04-09 | -38.07 |
| 2003-04-08 | -38.07 |
| 2003-04-07 | -37.16 |
| 2003-04-04 | -33.49 |
| 2003-04-03 | -33.49 |
| 2003-04-02 | -33.49 |
| 2003-04-01 | -33.49 |
| 2003-03-31 | -31.19 |
| 2003-03-28 | -31.19 |
| 2003-03-27 | -31.19 |
| 2003-03-26 | -30.73 |
| 2003-03-25 | -33.49 |
| 2003-03-24 | -32.11 |
| 2003-03-21 | -31.19 |
| 2003-03-20 | -31.19 |
| 2003-03-19 | -31.19 |
| 2003-03-18 | -31.19 |
| 2003-03-17 | -26.61 |
| 2003-03-14 | -26.61 |
| 2003-03-13 | -22.48 |
| 2003-03-12 | -33.49 |
| 2003-03-11 | -41.74 |
| 2003-03-10 | -41.74 |
| 2003-03-07 | -35.78 |
| 2003-03-06 | -30.28 |
| 2003-03-05 | -32.11 |
| 2003-03-04 | -28.44 |
| 2003-03-03 | -23.85 |
| 2003-02-28 | -24.31 |
| 2003-02-27 | -25.69 |
| 2003-02-26 | -26.15 |
| 2003-02-25 | -23.85 |
| 2003-02-24 | -28.44 |
| 2003-02-21 | -25.69 |
| 2003-02-20 | -24.31 |
| 2003-02-19 | -30.73 |
| 2003-02-18 | -31.19 |
| 2003-02-17 | -27.52 |
| 2003-02-14 | -27.52 |
| 2003-02-13 | -18.35 |
| 2003-02-12 | -24.31 |
| 2003-02-11 | -45.41 |
| 2003-02-10 | -51.38 |
| 2003-02-07 | -52.75 |
| 2003-02-06 | -51.83 |
| 2003-02-05 | -51.38 |
| 2003-02-04 | -51.83 |
| 2003-01-30 | -56.88 |
| 2003-01-29 | -56.88 |
| 2003-01-28 | -56.88 |
| 2003-01-27 | -56.88 |
| 2003-01-24 | -56.88 |
| 2003-01-23 | -56.88 |
| 2003-01-22 | -56.88 |
| 2003-01-21 | -56.88 |
| 2003-01-20 | -56.88 |
| 2003-01-17 | -56.88 |
| 2003-01-16 | -56.88 |
| 2003-01-15 | -54.59 |
| 2003-01-14 | -55.50 |
| 2003-01-13 | -55.96 |
| 2003-01-10 | -58.72 |
| 2003-01-09 | -58.72 |
| 2003-01-08 | -58.72 |
| 2003-01-07 | -59.63 |
| 2003-01-06 | -55.50 |
| 2003-01-03 | -55.05 |
| 2003-01-02 | -55.05 |
| 2002-12-31 | -55.05 |
| 2002-12-30 | -55.05 |
| 2002-12-27 | -55.05 |
| 2002-12-24 | -58.72 |
| 2002-12-23 | -58.72 |
| 2002-12-20 | -58.72 |
| 2002-12-19 | -60.09 |
| 2002-12-18 | -59.63 |
| 2002-12-17 | -57.34 |
| 2002-12-16 | -58.26 |
| 2002-12-13 | -59.17 |
| 2002-12-12 | -58.72 |
| 2002-12-11 | -55.05 |
| 2002-12-10 | -55.05 |
| 2002-12-09 | -51.83 |
| 2002-12-06 | -50.46 |
| 2002-12-05 | -50.46 |
| 2002-12-04 | -51.83 |
| 2002-12-03 | -51.83 |
| 2002-12-02 | -55.96 |
| 2002-11-29 | -58.72 |
| 2002-11-28 | -58.72 |
| 2002-11-27 | -60.55 |
| 2002-11-26 | -58.72 |
| 2002-11-25 | -61.93 |
| 2002-11-22 | -58.72 |
| 2002-11-21 | -58.72 |
| 2002-11-20 | -58.72 |
| 2002-11-19 | -55.96 |
| 2002-11-18 | -58.26 |
| 2002-11-15 | -58.26 |
| 2002-11-14 | -59.63 |
| 2002-11-13 | -61.01 |
| 2002-11-12 | -60.55 |
| 2002-11-11 | -58.72 |
| 2002-11-08 | -58.72 |
| 2002-11-07 | -58.26 |
| 2002-11-06 | -60.55 |
| 2002-11-05 | -60.55 |
| 2002-11-04 | -61.01 |
| 2002-11-01 | -59.17 |
| 2002-10-31 | -58.26 |
| 2002-10-30 | -57.34 |
| 2002-10-29 | -57.34 |
| 2002-10-28 | -55.05 |
| 2002-10-25 | -55.05 |
| 2002-10-24 | -55.96 |
| 2002-10-23 | -53.67 |
| 2002-10-22 | -53.67 |
| 2002-10-21 | -53.67 |
| 2002-10-18 | -51.38 |
| 2002-10-17 | -52.29 |
| 2002-10-16 | -52.75 |
| 2002-10-15 | -51.83 |
| 2002-10-11 | -52.29 |
| 2002-10-10 | -54.59 |
| 2002-10-09 | -56.42 |
| 2002-10-08 | -55.05 |
| 2002-10-07 | -55.05 |
| 2002-10-04 | -54.13 |
| 2002-10-03 | -54.13 |
| 2002-10-02 | -44.95 |
| 2002-09-30 | -45.87 |
| 2002-09-27 | -44.95 |
| 2002-09-26 | -54.13 |
| 2002-09-25 | -54.13 |
| 2002-09-24 | -54.13 |
| 2002-09-23 | -53.21 |
| 2002-09-20 | -50.46 |
| 2002-09-19 | -50.46 |
| 2002-09-18 | -52.75 |
| 2002-09-17 | -50.46 |
| 2002-09-16 | -50.00 |
| 2002-09-13 | -47.71 |
| 2002-09-12 | -44.95 |
| 2002-09-11 | -47.25 |
| 2002-09-10 | -48.17 |
| 2002-09-09 | -49.54 |
| 2002-09-06 | -49.54 |
| 2002-09-05 | -49.54 |
| 2002-09-04 | -47.71 |
| 2002-09-03 | -48.62 |
| 2002-09-02 | -44.95 |
| 2002-08-30 | -45.87 |
| 2002-08-29 | -49.54 |
| 2002-08-28 | -44.95 |
| 2002-08-27 | -44.95 |
| 2002-08-26 | -41.28 |
| 2002-08-23 | -41.28 |
| 2002-08-22 | -42.66 |
| 2002-08-21 | -47.25 |
| 2002-08-20 | -48.62 |
| 2002-08-19 | -52.29 |
| 2002-08-16 | -55.50 |
| 2002-08-15 | -57.34 |
| 2002-08-14 | -58.26 |
| 2002-08-13 | -53.21 |
| 2002-08-12 | -54.13 |
| 2002-08-09 | -54.13 |
| 2002-08-08 | -52.75 |
| 2002-08-07 | -47.71 |
| 2002-08-06 | -44.95 |
| 2002-08-05 | -43.58 |
| 2002-08-02 | -38.99 |
| 2002-08-01 | -35.78 |
| 2002-07-31 | -31.19 |
| 2002-07-30 | -29.82 |
| 2002-07-29 | -34.40 |
| 2002-07-26 | -35.78 |
| 2002-07-25 | -17.43 |
| 2002-07-24 | -17.43 |
| 2002-07-23 | -15.14 |
| 2002-07-22 | -19.72 |
| 2002-07-19 | -11.01 |
| 2002-07-18 | -10.09 |
| 2002-07-17 | -7.34 |
| 2002-07-16 | -5.50 |
| 2002-07-15 | -1.38 |
| 2002-07-12 | 5.50 |
| 2002-07-11 | 5.50 |
| 2002-07-10 | 6.88 |
| 2002-07-09 | 5.50 |
| 2002-07-08 | 10.09 |
| 2002-07-05 | 10.09 |
| 2002-07-04 | 7.80 |
| 2002-07-03 | 10.09 |
| 2002-07-02 | 12.39 |
| 2002-06-28 | 7.80 |
| 2002-06-27 | 7.34 |
| 2002-06-26 | 7.80 |
| 2002-06-25 | 14.68 |
| 2002-06-24 | 10.09 |
| 2002-06-21 | 5.05 |
| 2002-06-20 | 7.80 |
| 2002-06-19 | 10.09 |
| 2002-06-18 | 7.80 |
| 2002-06-17 | 10.09 |
| 2002-06-14 | 19.27 |
| 2002-06-13 | 23.85 |
| 2002-06-12 | 21.56 |
| 2002-06-11 | 23.85 |
| 2002-06-10 | 21.56 |
| 2002-06-07 | 28.44 |
| 2002-06-06 | 19.27 |
| 2002-06-05 | 19.27 |
| 2002-06-04 | 21.56 |
| 2002-06-03 | 23.85 |
| 2002-05-31 | 33.03 |
| 2002-05-30 | 49.08 |
| 2002-05-29 | 26.15 |
| 2002-05-28 | 23.85 |
| 2002-05-27 | 23.85 |
| 2002-05-24 | 23.85 |
| 2002-05-23 | 12.84 |
| 2002-05-22 | 10.09 |
| 2002-05-21 | 6.88 |
| 2002-05-17 | 7.34 |
| 2002-05-16 | 8.72 |
| 2002-05-15 | 16.97 |
| 2002-05-14 | 16.97 |
| 2002-05-13 | 16.97 |
| 2002-05-10 | 16.97 |
| 2002-05-09 | 14.68 |
| 2002-05-08 | 23.85 |
| 2002-05-07 | 23.85 |
| 2002-05-06 | 19.27 |
| 2002-05-03 | 16.97 |
| 2002-05-02 | 21.56 |
| 2002-04-30 | 19.27 |
| 2002-04-29 | 23.85 |
| 2002-04-26 | 26.15 |
| 2002-04-25 | 19.27 |
| 2002-04-24 | 26.15 |
| 2002-04-23 | 23.85 |
| 2002-04-22 | 28.44 |
| 2002-04-19 | 26.15 |
| 2002-04-18 | 23.85 |
| 2002-04-17 | 23.85 |
| 2002-04-16 | 23.85 |
| 2002-04-15 | 21.56 |
| 2002-04-12 | 21.56 |
| 2002-04-11 | 28.44 |
| 2002-04-10 | 39.91 |
| 2002-04-09 | 44.50 |
| 2002-04-08 | 51.38 |
| 2002-04-04 | 33.03 |
| 2002-04-03 | 28.44 |
| 2002-04-02 | 30.73 |
| 2002-03-28 | 42.20 |
| 2002-03-27 | 23.85 |
| 2002-03-26 | 14.68 |
| 2002-03-25 | 13.76 |
| 2002-03-22 | 10.09 |
| 2002-03-21 | 10.09 |
| 2002-03-20 | 10.09 |
| 2002-03-19 | 7.80 |
| 2002-03-18 | 7.80 |
| 2002-03-15 | 10.09 |
| 2002-03-14 | 13.30 |
| 2002-03-13 | 11.93 |
| 2002-03-12 | 10.09 |
| 2002-03-11 | 4.13 |
| 2002-03-08 | 3.21 |
| 2002-03-07 | 5.05 |
| 2002-03-06 | 5.50 |
| 2002-03-05 | 7.34 |
| 2002-03-04 | 0.92 |
| 2002-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy