Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-02-20 | -36.09 |
| 2026-02-16 | -36.09 |
| 2026-02-13 | -39.20 |
| 2026-02-12 | -36.09 |
| 2026-02-11 | -32.97 |
| 2026-02-10 | -39.20 |
| 2026-02-09 | -39.20 |
| 2026-02-06 | -39.20 |
| 2026-02-05 | -36.09 |
| 2026-02-04 | -34.53 |
| 2026-02-03 | -36.09 |
| 2026-02-02 | -34.53 |
| 2026-01-30 | -31.41 |
| 2026-01-29 | -25.17 |
| 2026-01-28 | -36.09 |
| 2026-01-27 | -32.97 |
| 2026-01-26 | -31.41 |
| 2026-01-23 | -31.41 |
| 2026-01-22 | -29.85 |
| 2026-01-21 | -32.97 |
| 2026-01-20 | -32.97 |
| 2026-01-19 | -32.97 |
| 2026-01-16 | -28.29 |
| 2026-01-15 | -28.29 |
| 2026-01-14 | -28.29 |
| 2026-01-13 | -26.73 |
| 2026-01-12 | -28.29 |
| 2026-01-09 | -26.73 |
| 2026-01-08 | -26.73 |
| 2026-01-07 | -25.17 |
| 2026-01-06 | -22.05 |
| 2026-01-05 | -23.61 |
| 2026-01-02 | -25.17 |
| 2025-12-31 | -25.17 |
| 2025-12-30 | -22.05 |
| 2025-12-29 | -17.38 |
| 2025-12-24 | -12.70 |
| 2025-12-23 | -11.14 |
| 2025-12-22 | -9.58 |
| 2025-12-19 | -9.58 |
| 2025-12-18 | -12.70 |
| 2025-12-17 | -14.26 |
| 2025-12-16 | -17.38 |
| 2025-12-15 | -17.38 |
| 2025-12-12 | -15.82 |
| 2025-12-11 | -17.38 |
| 2025-12-10 | -11.14 |
| 2025-12-09 | -17.38 |
| 2025-12-08 | -14.26 |
| 2025-12-05 | -11.14 |
| 2025-12-04 | -12.70 |
| 2025-12-03 | -9.58 |
| 2025-12-02 | -9.58 |
| 2025-12-01 | -9.58 |
| 2025-11-28 | -8.02 |
| 2025-11-27 | -4.91 |
| 2025-11-26 | -9.58 |
| 2025-11-25 | -6.47 |
| 2025-11-24 | -4.91 |
| 2025-11-21 | -1.79 |
| 2025-11-20 | -6.47 |
| 2025-11-19 | -8.02 |
| 2025-11-18 | -8.02 |
| 2025-11-17 | -8.02 |
| 2025-11-14 | -6.47 |
| 2025-11-13 | -3.35 |
| 2025-11-12 | -6.47 |
| 2025-11-11 | -9.58 |
| 2025-11-10 | -8.02 |
| 2025-11-07 | -12.70 |
| 2025-11-06 | -14.26 |
| 2025-11-05 | -14.26 |
| 2025-11-04 | -14.26 |
| 2025-11-03 | -11.14 |
| 2025-10-31 | -11.14 |
| 2025-10-30 | -11.14 |
| 2025-10-28 | -8.02 |
| 2025-10-27 | -8.02 |
| 2025-10-24 | -11.14 |
| 2025-10-23 | -8.02 |
| 2025-10-22 | -6.47 |
| 2025-10-21 | -9.58 |
| 2025-10-20 | -9.58 |
| 2025-10-17 | -9.58 |
| 2025-10-16 | -9.58 |
| 2025-10-15 | -8.02 |
| 2025-10-14 | -9.58 |
| 2025-10-13 | -8.02 |
| 2025-10-10 | -6.47 |
| 2025-10-09 | -6.47 |
| 2025-10-08 | -6.47 |
| 2025-10-06 | -6.47 |
| 2025-10-03 | -6.47 |
| 2025-10-02 | -4.91 |
| 2025-09-30 | -8.02 |
| 2025-09-29 | -4.91 |
| 2025-09-26 | -6.47 |
| 2025-09-25 | -8.02 |
| 2025-09-24 | -9.58 |
| 2025-09-23 | -6.47 |
| 2025-09-22 | -8.02 |
| 2025-09-19 | -4.91 |
| 2025-09-18 | -4.91 |
| 2025-09-17 | -1.79 |
| 2025-09-16 | -4.91 |
| 2025-09-15 | -6.47 |
| 2025-09-12 | -1.79 |
| 2025-09-11 | -4.91 |
| 2025-09-10 | -1.79 |
| 2025-09-09 | -3.35 |
| 2025-09-08 | -4.91 |
| 2025-09-05 | -8.02 |
| 2025-09-04 | -6.47 |
| 2025-09-03 | -1.79 |
| 2025-09-02 | -6.47 |
| 2025-09-01 | -3.35 |
| 2025-08-29 | -3.35 |
| 2025-08-28 | -6.47 |
| 2025-08-27 | -4.91 |
| 2025-08-26 | 2.89 |
| 2025-08-25 | 1.33 |
| 2025-08-22 | -3.35 |
| 2025-08-21 | -0.23 |
| 2025-08-20 | -4.91 |
| 2025-08-19 | -4.91 |
| 2025-08-18 | -4.91 |
| 2025-08-15 | -3.35 |
| 2025-08-14 | -0.23 |
| 2025-08-13 | -0.23 |
| 2025-08-12 | -0.23 |
| 2025-08-11 | 1.33 |
| 2025-08-08 | -0.23 |
| 2025-08-07 | 9.12 |
| 2025-08-06 | 4.45 |
| 2025-08-05 | 10.68 |
| 2025-08-04 | 9.12 |
| 2025-08-01 | 10.68 |
| 2025-07-31 | 15.36 |
| 2025-07-30 | 10.68 |
| 2025-07-29 | 15.36 |
| 2025-07-28 | 18.48 |
| 2025-07-25 | 16.92 |
| 2025-07-24 | 20.04 |
| 2025-07-23 | 13.80 |
| 2025-07-22 | 16.92 |
| 2025-07-21 | 16.92 |
| 2025-07-18 | 15.36 |
| 2025-07-17 | 23.15 |
| 2025-07-16 | 23.15 |
| 2025-07-15 | 27.83 |
| 2025-07-14 | 21.59 |
| 2025-07-11 | 1.33 |
| 2025-07-10 | 9.12 |
| 2025-07-09 | -1.79 |
| 2025-07-08 | -3.35 |
| 2025-07-07 | -0.23 |
| 2025-07-04 | -1.79 |
| 2025-07-03 | -0.23 |
| 2025-07-02 | -0.23 |
| 2025-06-30 | 4.45 |
| 2025-06-27 | 6.01 |
| 2025-06-26 | 6.01 |
| 2025-06-25 | 6.01 |
| 2025-06-24 | 2.89 |
| 2025-06-23 | 6.01 |
| 2025-06-20 | 4.45 |
| 2025-06-19 | 4.45 |
| 2025-06-18 | 7.56 |
| 2025-06-17 | 12.24 |
| 2025-06-16 | 9.12 |
| 2025-06-13 | 13.80 |
| 2025-06-12 | 9.12 |
| 2025-06-11 | 9.12 |
| 2025-06-10 | 7.56 |
| 2025-06-09 | 10.68 |
| 2025-06-06 | 10.68 |
| 2025-06-05 | 10.68 |
| 2025-06-04 | 12.24 |
| 2025-06-03 | 12.24 |
| 2025-06-02 | 15.36 |
| 2025-05-30 | 16.92 |
| 2025-05-29 | 20.04 |
| 2025-05-28 | 15.36 |
| 2025-05-27 | 23.15 |
| 2025-05-26 | 24.71 |
| 2025-05-23 | -0.23 |
| 2025-05-22 | -0.23 |
| 2025-05-21 | 2.89 |
| 2025-05-20 | -0.23 |
| 2025-05-19 | -1.79 |
| 2025-05-16 | 4.45 |
| 2025-05-15 | 4.45 |
| 2025-05-14 | 6.01 |
| 2025-05-13 | 4.45 |
| 2025-05-12 | -1.79 |
| 2025-05-09 | -1.79 |
| 2025-05-08 | 7.56 |
| 2025-05-07 | 6.01 |
| 2025-05-06 | 6.01 |
| 2025-05-02 | 7.56 |
| 2025-04-30 | 7.56 |
| 2025-04-29 | 6.01 |
| 2025-04-28 | 4.45 |
| 2025-04-25 | 10.68 |
| 2025-04-24 | 6.01 |
| 2025-04-23 | 6.01 |
| 2025-04-22 | -0.23 |
| 2025-04-17 | 2.89 |
| 2025-04-16 | 2.89 |
| 2025-04-15 | 1.33 |
| 2025-04-14 | -1.79 |
| 2025-04-11 | 2.89 |
| 2025-04-10 | 2.89 |
| 2025-04-09 | 2.89 |
| 2025-04-08 | 2.89 |
| 2025-04-07 | 2.89 |
| 2025-04-03 | 2.89 |
| 2025-04-02 | 2.89 |
| 2025-04-01 | 2.89 |
| 2025-03-31 | 2.89 |
| 2025-03-28 | 18.48 |
| 2025-03-27 | 20.04 |
| 2025-03-26 | 20.04 |
| 2025-03-25 | 21.59 |
| 2025-03-24 | 21.59 |
| 2025-03-21 | 21.59 |
| 2025-03-20 | 24.71 |
| 2025-03-19 | 26.27 |
| 2025-03-18 | 24.71 |
| 2025-03-17 | 24.71 |
| 2025-03-14 | 20.04 |
| 2025-03-13 | 20.04 |
| 2025-03-12 | 23.15 |
| 2025-03-11 | 24.71 |
| 2025-03-10 | 21.59 |
| 2025-03-07 | 24.71 |
| 2025-03-06 | 30.95 |
| 2025-03-05 | 24.71 |
| 2025-03-04 | 24.71 |
| 2025-03-03 | 27.83 |
| 2025-02-28 | 30.95 |
| 2025-02-27 | 24.71 |
| 2025-02-26 | 23.15 |
| 2025-02-25 | 24.71 |
| 2025-02-24 | 27.83 |
| 2025-02-21 | 29.39 |
| 2025-02-20 | 27.83 |
| 2025-02-19 | 32.51 |
| 2025-02-18 | 34.07 |
| 2025-02-17 | 30.95 |
| 2025-02-14 | 35.62 |
| 2025-02-13 | 27.83 |
| 2025-02-12 | 27.83 |
| 2025-02-11 | 24.71 |
| 2025-02-10 | 26.27 |
| 2025-02-07 | 26.27 |
| 2025-02-06 | 26.27 |
| 2025-02-05 | 26.27 |
| 2025-02-04 | 30.95 |
| 2025-02-03 | 29.39 |
| 2025-01-28 | 38.74 |
| 2025-01-27 | 32.51 |
| 2025-01-24 | 35.62 |
| 2025-01-23 | 34.07 |
| 2025-01-22 | 35.62 |
| 2025-01-21 | 59.01 |
| 2025-01-20 | 40.30 |
| 2025-01-17 | 35.62 |
| 2025-01-16 | 38.74 |
| 2025-01-15 | 32.51 |
| 2025-01-14 | 24.71 |
| 2025-01-13 | 18.48 |
| 2025-01-10 | 15.36 |
| 2025-01-09 | 26.27 |
| 2025-01-08 | 34.07 |
| 2025-01-07 | 37.18 |
| 2025-01-06 | 35.62 |
| 2025-01-03 | 38.74 |
| 2025-01-02 | 37.18 |
| 2024-12-31 | 41.86 |
| 2024-12-30 | 40.30 |
| 2024-12-27 | 46.54 |
| 2024-12-24 | 44.98 |
| 2024-12-23 | 40.30 |
| 2024-12-20 | 51.21 |
| 2024-12-19 | 55.89 |
| 2024-12-18 | 60.57 |
| 2024-12-17 | 57.45 |
| 2024-12-16 | 63.68 |
| 2024-12-13 | 63.68 |
| 2024-12-12 | 54.33 |
| 2024-12-11 | 55.89 |
| 2024-12-10 | 62.13 |
| 2024-12-09 | 63.68 |
| 2024-12-06 | 48.10 |
| 2024-12-05 | 43.42 |
| 2024-12-04 | 55.89 |
| 2024-12-03 | 62.13 |
| 2024-12-02 | 68.36 |
| 2024-11-29 | 60.57 |
| 2024-11-28 | 60.57 |
| 2024-11-27 | 62.13 |
| 2024-11-26 | 60.57 |
| 2024-11-25 | 73.04 |
| 2024-11-22 | 73.04 |
| 2024-11-21 | 76.16 |
| 2024-11-20 | 82.39 |
| 2024-11-19 | 83.95 |
| 2024-11-18 | 87.07 |
| 2024-11-15 | 83.95 |
| 2024-11-14 | 102.66 |
| 2024-11-13 | 107.33 |
| 2024-11-12 | 97.98 |
| 2024-11-11 | 101.10 |
| 2024-11-08 | 116.69 |
| 2024-11-07 | 129.16 |
| 2024-11-06 | 105.78 |
| 2024-11-05 | 94.86 |
| 2024-11-04 | 80.83 |
| 2024-11-01 | 82.39 |
| 2024-10-31 | 82.39 |
| 2024-10-30 | 82.39 |
| 2024-10-29 | 79.27 |
| 2024-10-28 | 79.27 |
| 2024-10-25 | 74.60 |
| 2024-10-24 | 79.27 |
| 2024-10-23 | 87.07 |
| 2024-10-22 | 83.95 |
| 2024-10-21 | 83.95 |
| 2024-10-18 | 82.39 |
| 2024-10-17 | 73.04 |
| 2024-10-16 | 105.78 |
| 2024-10-15 | 82.39 |
| 2024-10-14 | 94.86 |
| 2024-10-10 | 107.33 |
| 2024-10-09 | 108.89 |
| 2024-10-08 | 124.48 |
| 2024-10-07 | 267.90 |
| 2024-10-04 | 264.78 |
| 2024-10-03 | 320.90 |
| 2024-10-02 | 336.49 |
| 2024-09-30 | 93.30 |
| 2024-09-27 | 65.24 |
| 2024-09-26 | 49.65 |
| 2024-09-25 | 16.92 |
| 2024-09-24 | 16.92 |
| 2024-09-23 | 12.24 |
| 2024-09-20 | 15.36 |
| 2024-09-19 | 18.48 |
| 2024-09-17 | 18.48 |
| 2024-09-16 | 16.92 |
| 2024-09-13 | 13.80 |
| 2024-09-12 | -8.02 |
| 2024-09-11 | -9.58 |
| 2024-09-10 | -3.35 |
| 2024-09-09 | 35.62 |
| 2024-09-05 | 43.42 |
| 2024-09-04 | 46.54 |
| 2024-09-03 | 54.33 |
| 2024-09-02 | 54.33 |
| 2024-08-30 | 60.57 |
| 2024-08-29 | 57.45 |
| 2024-08-28 | 60.57 |
| 2024-08-27 | 62.13 |
| 2024-08-26 | 66.80 |
| 2024-08-23 | 71.48 |
| 2024-08-22 | 74.60 |
| 2024-08-21 | 73.04 |
| 2024-08-20 | 74.60 |
| 2024-08-19 | 77.71 |
| 2024-08-16 | 116.69 |
| 2024-08-15 | 126.04 |
| 2024-08-14 | 130.72 |
| 2024-08-13 | 118.25 |
| 2024-08-12 | 124.48 |
| 2024-08-09 | 132.28 |
| 2024-08-08 | 110.45 |
| 2024-08-07 | 87.07 |
| 2024-08-06 | 87.07 |
| 2024-08-05 | 80.83 |
| 2024-08-02 | 82.39 |
| 2024-08-01 | 82.39 |
| 2024-07-31 | 87.07 |
| 2024-07-30 | 77.71 |
| 2024-07-29 | 80.83 |
| 2024-07-26 | 85.51 |
| 2024-07-25 | 87.07 |
| 2024-07-24 | 88.63 |
| 2024-07-23 | 87.07 |
| 2024-07-22 | 96.42 |
| 2024-07-19 | 97.98 |
| 2024-07-18 | 107.33 |
| 2024-07-17 | 110.45 |
| 2024-07-16 | 110.45 |
| 2024-07-15 | 105.78 |
| 2024-07-12 | 116.69 |
| 2024-07-11 | 93.30 |
| 2024-07-10 | 80.83 |
| 2024-07-09 | 83.95 |
| 2024-07-08 | 82.39 |
| 2024-07-05 | 91.74 |
| 2024-07-04 | 99.54 |
| 2024-07-03 | 105.78 |
| 2024-07-02 | 97.98 |
| 2024-06-28 | 94.86 |
| 2024-06-27 | 102.66 |
| 2024-06-26 | 108.89 |
| 2024-06-25 | 118.25 |
| 2024-06-24 | 127.60 |
| 2024-06-21 | 141.63 |
| 2024-06-20 | 146.31 |
| 2024-06-19 | 163.45 |
| 2024-06-18 | 165.01 |
| 2024-06-17 | 157.22 |
| 2024-06-14 | 169.69 |
| 2024-06-13 | 160.34 |
| 2024-06-12 | 163.45 |
| 2024-06-11 | 161.90 |
| 2024-06-07 | 165.01 |
| 2024-06-06 | 168.13 |
| 2024-06-05 | 196.19 |
| 2024-06-04 | 225.81 |
| 2024-06-03 | 205.54 |
| 2024-05-31 | 203.99 |
| 2024-05-30 | 213.34 |
| 2024-05-29 | 241.40 |
| 2024-05-28 | 249.19 |
| 2024-05-27 | 269.46 |
| 2024-05-24 | 281.93 |
| 2024-05-23 | 336.49 |
| 2024-05-22 | 352.08 |
| 2024-05-21 | 275.70 |
| 2024-05-20 | 255.43 |
| 2024-05-17 | 256.99 |
| 2024-05-16 | 225.81 |
| 2024-05-14 | 191.51 |
| 2024-05-13 | 194.63 |
| 2024-05-10 | 189.96 |
| 2024-05-09 | 122.92 |
| 2024-05-08 | 102.66 |
| 2024-05-07 | 116.69 |
| 2024-05-06 | 116.69 |
| 2024-05-03 | 132.28 |
| 2024-05-02 | 127.60 |
| 2024-04-30 | 108.89 |
| 2024-04-29 | 116.69 |
| 2024-04-26 | 82.39 |
| 2024-04-25 | 68.36 |
| 2024-04-24 | 63.68 |
| 2024-04-23 | 68.36 |
| 2024-04-22 | 76.16 |
| 2024-04-19 | 74.60 |
| 2024-04-18 | 73.04 |
| 2024-04-17 | 82.39 |
| 2024-04-16 | 65.24 |
| 2024-04-15 | 63.68 |
| 2024-04-12 | 66.80 |
| 2024-04-11 | 62.13 |
| 2024-04-10 | 71.48 |
| 2024-04-09 | 80.83 |
| 2024-04-08 | 73.04 |
| 2024-04-05 | 87.07 |
| 2024-04-03 | 85.51 |
| 2024-04-02 | 96.42 |
| 2024-03-28 | 129.16 |
| 2024-03-27 | 129.16 |
| 2024-03-26 | 149.42 |
| 2024-03-25 | 160.34 |
| 2024-03-22 | 165.01 |
| 2024-03-21 | 193.07 |
| 2024-03-20 | 194.63 |
| 2024-03-19 | 211.78 |
| 2024-03-18 | 213.34 |
| 2024-03-15 | 213.34 |
| 2024-03-14 | 233.60 |
| 2024-03-13 | 236.72 |
| 2024-03-12 | 261.67 |
| 2024-03-11 | 247.64 |
| 2024-03-08 | 242.96 |
| 2024-03-07 | 232.05 |
| 2024-03-06 | 236.72 |
| 2024-03-05 | 239.84 |
| 2024-03-04 | 247.64 |
| 2024-03-01 | 247.64 |
| 2024-02-29 | 252.31 |
| 2024-02-28 | 244.52 |
| 2024-02-27 | 267.90 |
| 2024-02-26 | 267.90 |
| 2024-02-23 | 274.14 |
| 2024-02-22 | 274.14 |
| 2024-02-21 | 267.90 |
| 2024-02-20 | 250.75 |
| 2024-02-19 | 241.40 |
| 2024-02-16 | 256.99 |
| 2024-02-15 | 242.96 |
| 2024-02-14 | 239.84 |
| 2024-02-09 | 246.08 |
| 2024-02-08 | 253.87 |
| 2024-02-07 | 236.72 |
| 2024-02-06 | 249.19 |
| 2024-02-05 | 232.05 |
| 2024-02-02 | 250.75 |
| 2024-02-01 | 272.58 |
| 2024-01-31 | 286.61 |
| 2024-01-30 | 297.52 |
| 2024-01-29 | 289.73 |
| 2024-01-26 | 261.67 |
| 2024-01-25 | 288.17 |
| 2024-01-24 | 263.22 |
| 2024-01-23 | 256.99 |
| 2024-01-22 | 247.64 |
| 2024-01-19 | 277.25 |
| 2024-01-18 | 238.28 |
| 2024-01-17 | 225.81 |
| 2024-01-16 | 221.13 |
| 2024-01-15 | 232.05 |
| 2024-01-12 | 228.93 |
| 2024-01-11 | 241.40 |
| 2024-01-10 | 241.40 |
| 2024-01-09 | 232.05 |
| 2024-01-08 | 232.05 |
| 2024-01-05 | 224.25 |
| 2024-01-04 | 238.28 |
| 2024-01-03 | 253.87 |
| 2024-01-02 | 221.13 |
| 2023-12-29 | 227.37 |
| 2023-12-28 | 232.05 |
| 2023-12-27 | 218.02 |
| 2023-12-22 | 222.69 |
| 2023-12-21 | 239.84 |
| 2023-12-20 | 241.40 |
| 2023-12-19 | 260.11 |
| 2023-12-18 | 214.90 |
| 2023-12-15 | 232.05 |
| 2023-12-14 | 230.49 |
| 2023-12-13 | 238.28 |
| 2023-12-12 | 285.05 |
| 2023-12-11 | 285.05 |
| 2023-12-08 | 277.25 |
| 2023-12-07 | 313.11 |
| 2023-12-06 | 213.34 |
| 2023-12-05 | 236.72 |
| 2023-12-04 | 297.52 |
| 2023-12-01 | 344.29 |
| 2023-11-30 | 430.03 |
| 2023-11-29 | 461.20 |
| 2023-11-28 | 476.79 |
| 2023-11-27 | 500.18 |
| 2023-11-24 | 507.97 |
| 2023-11-23 | 531.36 |
| 2023-11-22 | 500.18 |
| 2023-11-21 | 500.18 |
| 2023-11-20 | 507.97 |
| 2023-11-17 | 492.38 |
| 2023-11-16 | 492.38 |
| 2023-11-15 | 523.56 |
| 2023-11-14 | 515.77 |
| 2023-11-13 | 500.18 |
| 2023-11-10 | 484.59 |
| 2023-11-09 | 500.18 |
| 2023-11-08 | 539.15 |
| 2023-11-07 | 515.77 |
| 2023-11-06 | 531.36 |
| 2023-11-03 | 515.77 |
| 2023-11-02 | 507.97 |
| 2023-11-01 | 507.97 |
| 2023-10-31 | 531.36 |
| 2023-10-30 | 578.12 |
| 2023-10-27 | 617.09 |
| 2023-10-26 | 617.09 |
| 2023-10-25 | 593.71 |
| 2023-10-24 | 562.53 |
| 2023-10-20 | 585.92 |
| 2023-10-19 | 546.94 |
| 2023-10-18 | 484.59 |
| 2023-10-17 | 515.77 |
| 2023-10-16 | 492.38 |
| 2023-10-13 | 523.56 |
| 2023-10-12 | 570.33 |
| 2023-10-11 | 570.33 |
| 2023-10-10 | 578.12 |
| 2023-10-09 | 617.09 |
| 2023-10-06 | 695.04 |
| 2023-10-05 | 850.93 |
| 2023-10-04 | 1,038.00 |
| 2023-10-03 | 1,053.59 |
| 2023-09-29 | 1,084.77 |
| 2023-09-28 | 570.33 |
| 2023-09-27 | 570.33 |
| 2023-09-26 | 562.53 |
| 2023-09-25 | 632.68 |
| 2023-09-22 | 531.36 |
| 2023-09-21 | 445.62 |
| 2023-09-20 | 523.56 |
| 2023-09-19 | 609.30 |
| 2023-09-18 | 632.68 |
| 2023-09-15 | 632.68 |
| 2023-09-14 | 640.48 |
| 2023-09-13 | 656.07 |
| 2023-09-12 | 648.27 |
| 2023-09-11 | 648.27 |
| 2023-09-07 | 656.07 |
| 2023-09-06 | 710.63 |
| 2023-09-05 | 679.45 |
| 2023-09-04 | 710.63 |
| 2023-08-31 | 679.45 |
| 2023-08-30 | 679.45 |
| 2023-08-29 | 695.04 |
| 2023-08-28 | 671.66 |
| 2023-08-25 | 663.86 |
| 2023-08-24 | 663.86 |
| 2023-08-23 | 648.27 |
| 2023-08-22 | 609.30 |
| 2023-08-21 | 624.89 |
| 2023-08-18 | 601.51 |
| 2023-08-17 | 710.63 |
| 2023-08-16 | 788.57 |
| 2023-08-15 | 804.16 |
| 2023-08-14 | 804.16 |
| 2023-08-11 | 835.34 |
| 2023-08-10 | 835.34 |
| 2023-08-09 | 850.93 |
| 2023-08-08 | 835.34 |
| 2023-08-07 | 897.70 |
| 2023-08-04 | 928.88 |
| 2023-08-03 | 960.05 |
| 2023-08-02 | 960.05 |
| 2023-08-01 | 960.05 |
| 2023-07-31 | 975.64 |
| 2023-07-28 | 960.05 |
| 2023-07-27 | 944.46 |
| 2023-07-26 | 928.88 |
| 2023-07-25 | 928.88 |
| 2023-07-24 | 928.88 |
| 2023-07-21 | 913.29 |
| 2023-07-20 | 944.46 |
| 2023-07-19 | 944.46 |
| 2023-07-18 | 960.05 |
| 2023-07-14 | 1,038.00 |
| 2023-07-13 | 1,038.00 |
| 2023-07-12 | 1,006.82 |
| 2023-07-11 | 991.23 |
| 2023-07-10 | 991.23 |
| 2023-07-07 | 1,038.00 |
| 2023-07-06 | 1,038.00 |
| 2023-07-05 | 975.64 |
| 2023-07-04 | 991.23 |
| 2023-07-03 | 991.23 |
| 2023-06-30 | 991.23 |
| 2023-06-29 | 960.05 |
| 2023-06-28 | 960.05 |
| 2023-06-27 | 913.29 |
| 2023-06-26 | 897.70 |
| 2023-06-23 | 960.05 |
| 2023-06-21 | 944.46 |
| 2023-06-20 | 928.88 |
| 2023-06-19 | 960.05 |
| 2023-06-16 | 1,006.82 |
| 2023-06-15 | 1,006.82 |
| 2023-06-14 | 975.64 |
| 2023-06-13 | 991.23 |
| 2023-06-12 | 960.05 |
| 2023-06-09 | 960.05 |
| 2023-06-08 | 944.46 |
| 2023-06-07 | 928.88 |
| 2023-06-06 | 944.46 |
| 2023-06-05 | 944.46 |
| 2023-06-02 | 928.88 |
| 2023-06-01 | 913.29 |
| 2023-05-31 | 928.88 |
| 2023-05-30 | 960.05 |
| 2023-05-29 | 928.88 |
| 2023-05-25 | 928.88 |
| 2023-05-24 | 1,022.41 |
| 2023-05-23 | 991.23 |
| 2023-05-22 | 1,038.00 |
| 2023-05-19 | 960.05 |
| 2023-05-18 | 928.88 |
| 2023-05-17 | 960.05 |
| 2023-05-16 | 975.64 |
| 2023-05-15 | 1,006.82 |
| 2023-05-12 | 1,006.82 |
| 2023-05-11 | 991.23 |
| 2023-05-10 | 1,006.82 |
| 2023-05-09 | 1,022.41 |
| 2023-05-08 | 1,022.41 |
| 2023-05-05 | 1,038.00 |
| 2023-05-04 | 1,022.41 |
| 2023-05-03 | 1,100.35 |
| 2023-05-02 | 1,053.59 |
| 2023-04-28 | 1,038.00 |
| 2023-04-27 | 1,084.77 |
| 2023-04-26 | 1,100.35 |
| 2023-04-25 | 1,053.59 |
| 2023-04-24 | 1,084.77 |
| 2023-04-21 | 1,084.77 |
| 2023-04-20 | 1,147.12 |
| 2023-04-19 | 1,209.48 |
| 2023-04-18 | 1,193.89 |
| 2023-04-17 | 1,193.89 |
| 2023-04-14 | 1,193.89 |
| 2023-04-13 | 1,193.89 |
| 2023-04-12 | 1,193.89 |
| 2023-04-11 | 1,162.71 |
| 2023-04-06 | 1,131.53 |
| 2023-04-04 | 1,131.53 |
| 2023-04-03 | 1,115.94 |
| 2023-03-31 | 1,178.30 |
| 2023-03-30 | 1,162.71 |
| 2023-03-29 | 1,178.30 |
| 2023-03-28 | 1,147.12 |
| 2023-03-27 | 1,084.77 |
| 2023-03-24 | 1,100.35 |
| 2023-03-23 | 1,084.77 |
| 2023-03-22 | 1,193.89 |
| 2023-03-21 | 1,193.89 |
| 2023-03-20 | 1,209.48 |
| 2023-03-17 | 1,225.07 |
| 2023-03-16 | 1,193.89 |
| 2023-03-15 | 1,240.66 |
| 2023-03-14 | 1,334.19 |
| 2023-03-13 | 1,256.24 |
| 2023-03-10 | 1,209.48 |
| 2023-03-09 | 1,256.24 |
| 2023-03-08 | 1,240.66 |
| 2023-03-07 | 1,256.24 |
| 2023-03-06 | 1,287.42 |
| 2023-03-03 | 1,349.78 |
| 2023-03-02 | 1,334.19 |
| 2023-03-01 | 1,334.19 |
| 2023-02-28 | 1,271.83 |
| 2023-02-27 | 1,271.83 |
| 2023-02-24 | 1,303.01 |
| 2023-02-23 | 1,271.83 |
| 2023-02-22 | 1,303.01 |
| 2023-02-21 | 1,271.83 |
| 2023-02-20 | 1,256.24 |
| 2023-02-17 | 1,256.24 |
| 2023-02-16 | 1,209.48 |
| 2023-02-15 | 1,240.66 |
| 2023-02-14 | 1,225.07 |
| 2023-02-13 | 1,271.83 |
| 2023-02-10 | 1,303.01 |
| 2023-02-09 | 1,303.01 |
| 2023-02-08 | 1,271.83 |
| 2023-02-07 | 1,240.66 |
| 2023-02-06 | 1,256.24 |
| 2023-02-03 | 1,334.19 |
| 2023-02-02 | 1,318.60 |
| 2023-02-01 | 1,287.42 |
| 2023-01-31 | 1,131.53 |
| 2023-01-30 | 1,131.53 |
| 2023-01-27 | 1,162.71 |
| 2023-01-26 | 1,147.12 |
| 2023-01-20 | 1,115.94 |
| 2023-01-19 | 1,084.77 |
| 2023-01-18 | 1,069.18 |
| 2023-01-17 | 1,069.18 |
| 2023-01-16 | 1,053.59 |
| 2023-01-13 | 1,053.59 |
| 2023-01-12 | 1,100.35 |
| 2023-01-11 | 1,100.35 |
| 2023-01-10 | 1,100.35 |
| 2023-01-09 | 1,162.71 |
| 2023-01-06 | 1,193.89 |
| 2023-01-05 | 1,178.30 |
| 2023-01-04 | 1,178.30 |
| 2023-01-03 | 1,162.71 |
| 2022-12-30 | 1,303.01 |
| 2022-12-29 | 1,115.94 |
| 2022-12-28 | 928.88 |
| 2022-12-23 | 1,006.82 |
| 2022-12-22 | 975.64 |
| 2022-12-21 | 991.23 |
| 2022-12-20 | 1,006.82 |
| 2022-12-19 | 1,022.41 |
| 2022-12-16 | 1,038.00 |
| 2022-12-15 | 1,038.00 |
| 2022-12-14 | 975.64 |
| 2022-12-13 | 1,069.18 |
| 2022-12-12 | 1,053.59 |
| 2022-12-09 | 1,100.35 |
| 2022-12-08 | 1,022.41 |
| 2022-12-07 | 991.23 |
| 2022-12-06 | 1,022.41 |
| 2022-12-05 | 1,006.82 |
| 2022-12-02 | 913.29 |
| 2022-12-01 | 897.70 |
| 2022-11-30 | 928.88 |
| 2022-11-29 | 960.05 |
| 2022-11-28 | 928.88 |
| 2022-11-25 | 944.46 |
| 2022-11-24 | 944.46 |
| 2022-11-23 | 928.88 |
| 2022-11-22 | 944.46 |
| 2022-11-21 | 991.23 |
| 2022-11-18 | 1,006.82 |
| 2022-11-17 | 1,022.41 |
| 2022-11-16 | 1,006.82 |
| 2022-11-15 | 1,038.00 |
| 2022-11-14 | 1,147.12 |
| 2022-11-11 | 1,038.00 |
| 2022-11-10 | 991.23 |
| 2022-11-09 | 1,053.59 |
| 2022-11-08 | 1,069.18 |
| 2022-11-07 | 1,022.41 |
| 2022-11-04 | 944.46 |
| 2022-11-03 | 897.70 |
| 2022-11-02 | 897.70 |
| 2022-11-01 | 850.93 |
| 2022-10-31 | 897.70 |
| 2022-10-28 | 1,022.41 |
| 2022-10-27 | 1,115.94 |
| 2022-10-26 | 1,069.18 |
| 2022-10-25 | 975.64 |
| 2022-10-24 | 1,038.00 |
| 2022-10-21 | 1,209.48 |
| 2022-10-20 | 1,209.48 |
| 2022-10-19 | 1,209.48 |
| 2022-10-18 | 1,178.30 |
| 2022-10-17 | 1,334.19 |
| 2022-10-14 | 1,303.01 |
| 2022-10-13 | 1,303.01 |
| 2022-10-12 | 1,334.19 |
| 2022-10-11 | 1,349.78 |
| 2022-10-10 | 1,396.55 |
| 2022-10-07 | 1,396.55 |
| 2022-10-06 | 1,396.55 |
| 2022-10-05 | 1,443.31 |
| 2022-10-03 | 1,458.90 |
| 2022-09-30 | 1,458.90 |
| 2022-09-29 | 1,474.49 |
| 2022-09-28 | 1,443.31 |
| 2022-09-27 | 1,490.08 |
| 2022-09-26 | 1,490.08 |
| 2022-09-23 | 1,427.72 |
| 2022-09-22 | 1,365.37 |
| 2022-09-21 | 1,365.37 |
| 2022-09-20 | 1,396.55 |
| 2022-09-19 | 1,412.13 |
| 2022-09-16 | 1,412.13 |
| 2022-09-15 | 1,443.31 |
| 2022-09-14 | 1,443.31 |
| 2022-09-13 | 1,583.61 |
| 2022-09-09 | 1,645.97 |
| 2022-09-08 | 1,568.02 |
| 2022-09-07 | 1,490.08 |
| 2022-09-06 | 1,474.49 |
| 2022-09-05 | 1,443.31 |
| 2022-09-02 | 1,412.13 |
| 2022-09-01 | 1,412.13 |
| 2022-08-31 | 1,458.90 |
| 2022-08-30 | 1,521.26 |
| 2022-08-29 | 1,458.90 |
| 2022-08-26 | 1,458.90 |
| 2022-08-25 | 1,536.85 |
| 2022-08-24 | 1,568.02 |
| 2022-08-23 | 1,614.79 |
| 2022-08-22 | 1,630.38 |
| 2022-08-19 | 1,630.38 |
| 2022-08-18 | 1,630.38 |
| 2022-08-17 | 1,630.38 |
| 2022-08-16 | 1,645.97 |
| 2022-08-15 | 1,645.97 |
| 2022-08-12 | 1,677.15 |
| 2022-08-11 | 1,692.74 |
| 2022-08-10 | 1,677.15 |
| 2022-08-09 | 1,677.15 |
| 2022-08-08 | 1,661.56 |
| 2022-08-05 | 1,692.74 |
| 2022-08-04 | 1,645.97 |
| 2022-08-03 | 1,614.79 |
| 2022-08-02 | 1,583.61 |
| 2022-08-01 | 1,521.26 |
| 2022-07-29 | 1,583.61 |
| 2022-07-28 | 1,583.61 |
| 2022-07-27 | 1,583.61 |
| 2022-07-26 | 1,536.85 |
| 2022-07-25 | 1,552.44 |
| 2022-07-22 | 1,599.20 |
| 2022-07-21 | 1,614.79 |
| 2022-07-20 | 1,661.56 |
| 2022-07-19 | 1,661.56 |
| 2022-07-18 | 1,630.38 |
| 2022-07-15 | 1,599.20 |
| 2022-07-14 | 1,723.91 |
| 2022-07-13 | 1,770.68 |
| 2022-07-12 | 1,770.68 |
| 2022-07-11 | 1,723.91 |
| 2022-07-08 | 1,723.91 |
| 2022-07-07 | 1,739.50 |
| 2022-07-06 | 1,755.09 |
| 2022-07-05 | 1,755.09 |
| 2022-07-04 | 1,755.09 |
| 2022-06-30 | 1,645.97 |
| 2022-06-29 | 1,661.56 |
| 2022-06-28 | 1,630.38 |
| 2022-06-27 | 1,630.38 |
| 2022-06-24 | 1,645.97 |
| 2022-06-23 | 1,661.56 |
| 2022-06-22 | 1,661.56 |
| 2022-06-21 | 1,708.33 |
| 2022-06-20 | 1,692.74 |
| 2022-06-17 | 1,661.56 |
| 2022-06-16 | 1,677.15 |
| 2022-06-15 | 1,801.86 |
| 2022-06-14 | 1,801.86 |
| 2022-06-13 | 1,801.86 |
| 2022-06-10 | 1,801.86 |
| 2022-06-09 | 1,755.09 |
| 2022-06-08 | 1,739.50 |
| 2022-06-07 | 1,786.27 |
| 2022-06-06 | 1,770.68 |
| 2022-06-02 | 1,770.68 |
| 2022-06-01 | 1,770.68 |
| 2022-05-31 | 1,786.27 |
| 2022-05-30 | 1,786.27 |
| 2022-05-27 | 1,770.68 |
| 2022-05-26 | 1,786.27 |
| 2022-05-25 | 1,786.27 |
| 2022-05-24 | 1,801.86 |
| 2022-05-23 | 1,801.86 |
| 2022-05-20 | 1,864.22 |
| 2022-05-19 | 1,833.04 |
| 2022-05-18 | 1,848.63 |
| 2022-05-17 | 1,864.22 |
| 2022-05-16 | 1,895.39 |
| 2022-05-13 | 1,879.80 |
| 2022-05-12 | 1,817.45 |
| 2022-05-11 | 1,848.63 |
| 2022-05-10 | 1,879.80 |
| 2022-05-06 | 1,864.22 |
| 2022-05-05 | 1,910.98 |
| 2022-05-04 | 2,129.23 |
| 2022-05-03 | 2,238.35 |
| 2022-04-29 | 2,129.23 |
| 2022-04-28 | 1,942.16 |
| 2022-04-27 | 1,864.22 |
| 2022-04-26 | 1,801.86 |
| 2022-04-25 | 1,770.68 |
| 2022-04-22 | 1,817.45 |
| 2022-04-21 | 1,801.86 |
| 2022-04-20 | 1,817.45 |
| 2022-04-19 | 1,879.80 |
| 2022-04-14 | 1,910.98 |
| 2022-04-13 | 1,864.22 |
| 2022-04-12 | 1,879.80 |
| 2022-04-11 | 1,895.39 |
| 2022-04-08 | 1,926.57 |
| 2022-04-07 | 1,910.98 |
| 2022-04-06 | 2,004.52 |
| 2022-04-04 | 2,207.17 |
| 2022-04-01 | 1,988.93 |
| 2022-03-31 | 1,942.16 |
| 2022-03-30 | 1,926.57 |
| 2022-03-29 | 1,942.16 |
| 2022-03-28 | 1,988.93 |
| 2022-03-25 | 1,973.34 |
| 2022-03-24 | 2,004.52 |
| 2022-03-23 | 2,035.70 |
| 2022-03-22 | 2,004.52 |
| 2022-03-21 | 2,020.11 |
| 2022-03-18 | 2,051.28 |
| 2022-03-17 | 2,035.70 |
| 2022-03-16 | 2,020.11 |
| 2022-03-15 | 1,988.93 |
| 2022-03-14 | 1,988.93 |
| 2022-03-11 | 2,113.64 |
| 2022-03-10 | 2,129.23 |
| 2022-03-09 | 2,144.82 |
| 2022-03-08 | 2,160.41 |
| 2022-03-07 | 2,253.94 |
| 2022-03-04 | 2,238.35 |
| 2022-03-03 | 2,253.94 |
| 2022-03-02 | 2,238.35 |
| 2022-03-01 | 2,269.53 |
| 2022-02-28 | 2,269.53 |
| 2022-02-25 | 2,300.71 |
| 2022-02-24 | 2,285.12 |
| 2022-02-23 | 2,347.48 |
| 2022-02-22 | 2,331.89 |
| 2022-02-21 | 2,363.06 |
| 2022-02-18 | 2,316.30 |
| 2022-02-17 | 2,363.06 |
| 2022-02-16 | 2,394.24 |
| 2022-02-15 | 2,378.65 |
| 2022-02-14 | 2,378.65 |
| 2022-02-11 | 2,472.19 |
| 2022-02-10 | 2,472.19 |
| 2022-02-09 | 2,503.37 |
| 2022-02-08 | 2,487.78 |
| 2022-02-07 | 2,472.19 |
| 2022-02-04 | 2,550.13 |
| 2022-01-31 | 2,518.95 |
| 2022-01-28 | 2,472.19 |
| 2022-01-27 | 2,394.24 |
| 2022-01-26 | 2,347.48 |
| 2022-01-25 | 2,316.30 |
| 2022-01-24 | 2,363.06 |
| 2022-01-21 | 2,378.65 |
| 2022-01-20 | 2,363.06 |
| 2022-01-19 | 2,347.48 |
| 2022-01-18 | 2,378.65 |
| 2022-01-17 | 2,378.65 |
| 2022-01-14 | 2,394.24 |
| 2022-01-13 | 2,394.24 |
| 2022-01-12 | 2,487.78 |
| 2022-01-11 | 2,503.37 |
| 2022-01-10 | 2,487.78 |
| 2022-01-07 | 2,472.19 |
| 2022-01-06 | 2,425.42 |
| 2022-01-05 | 2,425.42 |
| 2022-01-04 | 2,472.19 |
| 2022-01-03 | 2,456.60 |
| 2021-12-31 | 2,425.42 |
| 2021-12-30 | 2,409.83 |
| 2021-12-29 | 2,394.24 |
| 2021-12-28 | 2,316.30 |
| 2021-12-24 | 2,207.17 |
| 2021-12-23 | 2,191.59 |
| 2021-12-22 | 2,191.59 |
| 2021-12-21 | 2,129.23 |
| 2021-12-20 | 2,098.05 |
| 2021-12-17 | 2,207.17 |
| 2021-12-16 | 2,222.76 |
| 2021-12-15 | 2,238.35 |
| 2021-12-14 | 2,238.35 |
| 2021-12-13 | 2,300.71 |
| 2021-12-10 | 2,316.30 |
| 2021-12-09 | 2,316.30 |
| 2021-12-08 | 2,331.89 |
| 2021-12-07 | 2,378.65 |
| 2021-12-06 | 2,316.30 |
| 2021-12-03 | 2,363.06 |
| 2021-12-02 | 2,363.06 |
| 2021-12-01 | 2,394.24 |
| 2021-11-30 | 2,378.65 |
| 2021-11-29 | 2,363.06 |
| 2021-11-26 | 2,363.06 |
| 2021-11-25 | 2,378.65 |
| 2021-11-24 | 2,409.83 |
| 2021-11-23 | 2,441.01 |
| 2021-11-22 | 2,487.78 |
| 2021-11-19 | 2,472.19 |
| 2021-11-18 | 2,394.24 |
| 2021-11-17 | 2,394.24 |
| 2021-11-16 | 2,487.78 |
| 2021-11-15 | 2,472.19 |
| 2021-11-12 | 2,550.13 |
| 2021-11-11 | 2,518.95 |
| 2021-11-10 | 2,394.24 |
| 2021-11-09 | 2,425.42 |
| 2021-11-08 | 2,409.83 |
| 2021-11-05 | 2,347.48 |
| 2021-11-04 | 2,487.78 |
| 2021-11-03 | 2,518.95 |
| 2021-11-02 | 2,441.01 |
| 2021-11-01 | 2,518.95 |
| 2021-10-29 | 2,565.72 |
| 2021-10-28 | 2,550.13 |
| 2021-10-27 | 2,503.37 |
| 2021-10-26 | 2,472.19 |
| 2021-10-25 | 2,518.95 |
| 2021-10-22 | 2,628.08 |
| 2021-10-21 | 2,628.08 |
| 2021-10-20 | 2,612.49 |
| 2021-10-19 | 2,706.02 |
| 2021-10-18 | 2,783.97 |
| 2021-10-15 | 2,783.97 |
| 2021-10-12 | 2,706.02 |
| 2021-10-11 | 2,674.84 |
| 2021-10-08 | 2,674.84 |
| 2021-10-07 | 2,628.08 |
| 2021-10-06 | 2,628.08 |
| 2021-10-05 | 2,628.08 |
| 2021-10-04 | 2,628.08 |
| 2021-09-30 | 2,628.08 |
| 2021-09-29 | 2,628.08 |
| 2021-09-28 | 2,643.67 |
| 2021-09-27 | 2,628.08 |
| 2021-09-24 | 2,628.08 |
| 2021-09-23 | 2,628.08 |
| 2021-09-21 | 2,550.13 |
| 2021-09-20 | 2,503.37 |
| 2021-09-17 | 2,550.13 |
| 2021-09-16 | 2,550.13 |
| 2021-09-15 | 2,472.19 |
| 2021-09-14 | 2,518.95 |
| 2021-09-13 | 2,518.95 |
| 2021-09-10 | 2,534.54 |
| 2021-09-09 | 2,534.54 |
| 2021-09-08 | 2,550.13 |
| 2021-09-07 | 2,581.31 |
| 2021-09-06 | 2,581.31 |
| 2021-09-03 | 2,581.31 |
| 2021-09-02 | 2,581.31 |
| 2021-09-01 | 2,628.08 |
| 2021-08-31 | 2,581.31 |
| 2021-08-30 | 2,565.72 |
| 2021-08-27 | 2,565.72 |
| 2021-08-26 | 2,628.08 |
| 2021-08-25 | 2,425.42 |
| 2021-08-24 | 2,378.65 |
| 2021-08-23 | 2,394.24 |
| 2021-08-20 | 2,409.83 |
| 2021-08-19 | 2,409.83 |
| 2021-08-18 | 2,425.42 |
| 2021-08-17 | 2,425.42 |
| 2021-08-16 | 2,425.42 |
| 2021-08-13 | 2,441.01 |
| 2021-08-12 | 2,409.83 |
| 2021-08-11 | 2,441.01 |
| 2021-08-10 | 2,394.24 |
| 2021-08-09 | 2,378.65 |
| 2021-08-06 | 2,394.24 |
| 2021-08-05 | 2,394.24 |
| 2021-08-04 | 2,425.42 |
| 2021-08-03 | 2,394.24 |
| 2021-08-02 | 2,363.06 |
| 2021-07-30 | 2,331.89 |
| 2021-07-29 | 2,363.06 |
| 2021-07-28 | 2,363.06 |
| 2021-07-27 | 2,409.83 |
| 2021-07-26 | 2,472.19 |
| 2021-07-23 | 2,534.54 |
| 2021-07-22 | 2,534.54 |
| 2021-07-21 | 2,503.37 |
| 2021-07-20 | 2,472.19 |
| 2021-07-19 | 2,518.95 |
| 2021-07-16 | 2,534.54 |
| 2021-07-15 | 2,534.54 |
| 2021-07-14 | 2,550.13 |
| 2021-07-13 | 2,550.13 |
| 2021-07-12 | 2,518.95 |
| 2021-07-09 | 2,518.95 |
| 2021-07-08 | 2,565.72 |
| 2021-07-07 | 2,565.72 |
| 2021-07-06 | 2,643.67 |
| 2021-07-05 | 2,706.02 |
| 2021-07-02 | 2,737.20 |
| 2021-06-30 | 2,706.02 |
| 2021-06-29 | 2,706.02 |
| 2021-06-28 | 2,690.43 |
| 2021-06-25 | 2,690.43 |
| 2021-06-24 | 2,737.20 |
| 2021-06-23 | 2,783.97 |
| 2021-06-22 | 2,659.26 |
| 2021-06-21 | 2,565.72 |
| 2021-06-18 | 2,565.72 |
| 2021-06-17 | 2,596.90 |
| 2021-06-16 | 2,690.43 |
| 2021-06-15 | 2,705.20 |
| 2021-06-11 | 2,690.43 |
| 2021-06-10 | 2,646.14 |
| 2021-06-09 | 2,705.20 |
| 2021-06-08 | 2,823.31 |
| 2021-06-07 | 3,015.25 |
| 2021-06-04 | 3,118.60 |
| 2021-06-03 | 3,192.42 |
| 2021-06-02 | 3,340.06 |
| 2021-06-01 | 3,295.77 |
| 2021-05-31 | 3,502.46 |
| 2021-05-28 | 3,650.11 |
| 2021-05-27 | 3,915.86 |
| 2021-05-26 | 3,768.22 |
| 2021-05-25 | 3,782.98 |
| 2021-05-24 | 3,738.69 |
| 2021-05-21 | 3,738.69 |
| 2021-05-20 | 3,487.70 |
| 2021-05-18 | 3,487.70 |
| 2021-05-17 | 3,281.00 |
| 2021-05-14 | 3,074.30 |
| 2021-05-13 | 3,059.54 |
| 2021-05-12 | 2,970.95 |
| 2021-05-11 | 2,882.37 |
| 2021-05-10 | 3,000.48 |
| 2021-05-07 | 3,000.48 |
| 2021-05-06 | 3,059.54 |
| 2021-05-05 | 3,089.07 |
| 2021-05-04 | 3,118.60 |
| 2021-05-03 | 3,148.12 |
| 2021-04-30 | 3,192.42 |
| 2021-04-29 | 3,177.65 |
| 2021-04-28 | 3,177.65 |
| 2021-04-27 | 3,236.71 |
| 2021-04-26 | 3,133.36 |
| 2021-04-23 | 3,221.94 |
| 2021-04-22 | 3,236.71 |
| 2021-04-21 | 3,221.94 |
| 2021-04-20 | 3,266.24 |
| 2021-04-19 | 3,295.77 |
| 2021-04-16 | 3,266.24 |
| 2021-04-15 | 3,251.47 |
| 2021-04-14 | 3,221.94 |
| 2021-04-13 | 3,207.18 |
| 2021-04-12 | 3,148.12 |
| 2021-04-09 | 3,281.00 |
| 2021-04-08 | 3,221.94 |
| 2021-04-07 | 3,133.36 |
| 2021-04-01 | 2,852.84 |
| 2021-03-31 | 2,956.19 |
| 2021-03-30 | 3,162.89 |
| 2021-03-29 | 3,148.12 |
| 2021-03-26 | 2,808.55 |
| 2021-03-25 | 2,823.31 |
| 2021-03-24 | 2,675.67 |
| 2021-03-23 | 2,675.67 |
| 2021-03-22 | 2,690.43 |
| 2021-03-19 | 2,764.25 |
| 2021-03-18 | 2,882.37 |
| 2021-03-17 | 2,941.43 |
| 2021-03-16 | 2,734.73 |
| 2021-03-15 | 2,528.03 |
| 2021-03-12 | 2,513.26 |
| 2021-03-11 | 2,439.44 |
| 2021-03-10 | 2,395.15 |
| 2021-03-09 | 2,365.62 |
| 2021-03-08 | 2,336.09 |
| 2021-03-05 | 2,424.68 |
| 2021-03-04 | 2,483.73 |
| 2021-03-03 | 2,468.97 |
| 2021-03-02 | 2,483.73 |
| 2021-03-01 | 2,424.68 |
| 2021-02-26 | 2,454.21 |
| 2021-02-25 | 2,454.21 |
| 2021-02-24 | 2,439.44 |
| 2021-02-23 | 2,144.16 |
| 2021-02-22 | 1,789.82 |
| 2021-02-19 | 1,612.65 |
| 2021-02-18 | 1,524.06 |
| 2021-02-17 | 1,479.77 |
| 2021-02-16 | 1,494.53 |
| 2021-02-11 | 1,479.77 |
| 2021-02-10 | 1,479.77 |
| 2021-02-09 | 1,479.77 |
| 2021-02-08 | 1,479.77 |
| 2021-02-05 | 1,479.77 |
| 2021-02-04 | 1,479.77 |
| 2021-02-03 | 1,465.01 |
| 2021-02-02 | 1,450.24 |
| 2021-02-01 | 1,465.01 |
| 2021-01-29 | 1,435.48 |
| 2021-01-28 | 1,450.24 |
| 2021-01-27 | 1,465.01 |
| 2021-01-26 | 1,465.01 |
| 2021-01-25 | 1,465.01 |
| 2021-01-22 | 1,479.77 |
| 2021-01-21 | 1,479.77 |
| 2021-01-20 | 1,479.77 |
| 2021-01-19 | 1,494.53 |
| 2021-01-18 | 1,479.77 |
| 2021-01-15 | 1,494.53 |
| 2021-01-14 | 1,479.77 |
| 2021-01-13 | 1,465.01 |
| 2021-01-12 | 1,479.77 |
| 2021-01-11 | 1,494.53 |
| 2021-01-08 | 1,465.01 |
| 2021-01-07 | 1,494.53 |
| 2021-01-06 | 1,494.53 |
| 2021-01-05 | 1,509.30 |
| 2021-01-04 | 1,524.06 |
| 2020-12-31 | 1,494.53 |
| 2020-12-30 | 1,494.53 |
| 2020-12-29 | 1,465.01 |
| 2020-12-28 | 1,450.24 |
| 2020-12-24 | 1,494.53 |
| 2020-12-23 | 1,509.30 |
| 2020-12-22 | 1,524.06 |
| 2020-12-21 | 1,524.06 |
| 2020-12-18 | 1,494.53 |
| 2020-12-17 | 1,509.30 |
| 2020-12-16 | 1,509.30 |
| 2020-12-15 | 1,509.30 |
| 2020-12-14 | 1,524.06 |
| 2020-12-11 | 1,553.59 |
| 2020-12-10 | 1,509.30 |
| 2020-12-09 | 1,509.30 |
| 2020-12-08 | 1,524.06 |
| 2020-12-07 | 1,524.06 |
| 2020-12-04 | 1,538.83 |
| 2020-12-03 | 1,553.59 |
| 2020-12-02 | 1,553.59 |
| 2020-12-01 | 1,568.35 |
| 2020-11-30 | 1,656.94 |
| 2020-11-27 | 1,642.18 |
| 2020-11-26 | 1,597.88 |
| 2020-11-25 | 1,627.41 |
| 2020-11-24 | 1,642.18 |
| 2020-11-23 | 1,612.65 |
| 2020-11-20 | 1,642.18 |
| 2020-11-19 | 1,627.41 |
| 2020-11-18 | 1,671.70 |
| 2020-11-17 | 1,553.59 |
| 2020-11-16 | 1,553.59 |
| 2020-11-13 | 1,568.35 |
| 2020-11-12 | 1,538.83 |
| 2020-11-11 | 1,568.35 |
| 2020-11-10 | 1,642.18 |
| 2020-11-09 | 1,686.47 |
| 2020-11-06 | 1,686.47 |
| 2020-11-05 | 1,716.00 |
| 2020-11-04 | 1,716.00 |
| 2020-11-03 | 1,716.00 |
| 2020-11-02 | 1,671.70 |
| 2020-10-30 | 1,671.70 |
| 2020-10-29 | 1,716.00 |
| 2020-10-28 | 1,730.76 |
| 2020-10-27 | 1,686.47 |
| 2020-10-23 | 1,716.00 |
| 2020-10-22 | 1,716.00 |
| 2020-10-21 | 1,656.94 |
| 2020-10-20 | 1,701.23 |
| 2020-10-19 | 1,701.23 |
| 2020-10-16 | 1,730.76 |
| 2020-10-15 | 1,716.00 |
| 2020-10-14 | 1,716.00 |
| 2020-10-12 | 1,716.00 |
| 2020-10-09 | 1,745.52 |
| 2020-10-08 | 1,686.47 |
| 2020-10-07 | 1,671.70 |
| 2020-10-06 | 1,686.47 |
| 2020-10-05 | 1,730.76 |
| 2020-09-30 | 1,716.00 |
| 2020-09-29 | 1,686.47 |
| 2020-09-28 | 1,716.00 |
| 2020-09-25 | 1,760.29 |
| 2020-09-24 | 1,789.82 |
| 2020-09-23 | 1,863.64 |
| 2020-09-22 | 1,834.11 |
| 2020-09-21 | 1,893.17 |
| 2020-09-18 | 1,819.35 |
| 2020-09-17 | 1,804.58 |
| 2020-09-16 | 1,789.82 |
| 2020-09-15 | 1,760.29 |
| 2020-09-14 | 1,642.18 |
| 2020-09-11 | 1,538.83 |
| 2020-09-10 | 1,524.06 |
| 2020-09-09 | 1,509.30 |
| 2020-09-08 | 1,538.83 |
| 2020-09-07 | 1,509.30 |
| 2020-09-04 | 1,524.06 |
| 2020-09-03 | 1,538.83 |
| 2020-09-02 | 1,524.06 |
| 2020-09-01 | 1,524.06 |
| 2020-08-31 | 1,509.30 |
| 2020-08-28 | 1,538.83 |
| 2020-08-27 | 1,450.24 |
| 2020-08-26 | 1,450.24 |
| 2020-08-25 | 1,465.01 |
| 2020-08-24 | 1,538.83 |
| 2020-08-21 | 1,568.35 |
| 2020-08-20 | 1,479.77 |
| 2020-08-19 | 1,494.53 |
| 2020-08-18 | 1,568.35 |
| 2020-08-17 | 1,568.35 |
| 2020-08-14 | 1,597.88 |
| 2020-08-13 | 1,583.12 |
| 2020-08-12 | 1,568.35 |
| 2020-08-11 | 1,538.83 |
| 2020-08-10 | 1,465.01 |
| 2020-08-07 | 1,479.77 |
| 2020-08-06 | 1,494.53 |
| 2020-08-05 | 1,479.77 |
| 2020-08-04 | 1,538.83 |
| 2020-08-03 | 1,597.88 |
| 2020-07-31 | 1,597.88 |
| 2020-07-30 | 1,583.12 |
| 2020-07-29 | 1,642.18 |
| 2020-07-28 | 1,612.65 |
| 2020-07-27 | 1,597.88 |
| 2020-07-24 | 1,671.70 |
| 2020-07-23 | 1,760.29 |
| 2020-07-22 | 1,642.18 |
| 2020-07-21 | 1,656.94 |
| 2020-07-20 | 1,701.23 |
| 2020-07-17 | 1,671.70 |
| 2020-07-16 | 1,642.18 |
| 2020-07-15 | 1,760.29 |
| 2020-07-14 | 1,789.82 |
| 2020-07-13 | 1,834.11 |
| 2020-07-10 | 1,819.35 |
| 2020-07-09 | 1,804.58 |
| 2020-07-08 | 1,819.35 |
| 2020-07-07 | 1,671.70 |
| 2020-07-06 | 1,671.70 |
| 2020-07-03 | 1,583.12 |
| 2020-07-02 | 1,553.59 |
| 2020-06-30 | 1,494.53 |
| 2020-06-29 | 1,553.59 |
| 2020-06-26 | 1,524.06 |
| 2020-06-24 | 1,538.83 |
| 2020-06-23 | 1,583.12 |
| 2020-06-22 | 1,583.12 |
| 2020-06-19 | 1,568.35 |
| 2020-06-18 | 1,509.30 |
| 2020-06-17 | 1,494.53 |
| 2020-06-16 | 1,524.06 |
| 2020-06-15 | 1,524.06 |
| 2020-06-12 | 1,524.06 |
| 2020-06-11 | 1,524.06 |
| 2020-06-10 | 1,509.30 |
| 2020-06-09 | 1,494.53 |
| 2020-06-08 | 1,494.53 |
| 2020-06-05 | 1,494.53 |
| 2020-06-04 | 1,435.48 |
| 2020-06-03 | 1,435.48 |
| 2020-06-02 | 1,494.53 |
| 2020-06-01 | 1,479.77 |
| 2020-05-29 | 1,465.01 |
| 2020-05-28 | 1,465.01 |
| 2020-05-27 | 1,494.53 |
| 2020-05-26 | 1,479.77 |
| 2020-05-25 | 1,479.77 |
| 2020-05-22 | 1,494.53 |
| 2020-05-21 | 1,479.77 |
| 2020-05-20 | 1,509.30 |
| 2020-05-19 | 1,509.30 |
| 2020-05-18 | 1,465.01 |
| 2020-05-15 | 1,494.53 |
| 2020-05-14 | 1,509.30 |
| 2020-05-13 | 1,524.06 |
| 2020-05-12 | 1,509.30 |
| 2020-05-11 | 1,479.77 |
| 2020-05-08 | 1,509.30 |
| 2020-05-07 | 1,479.77 |
| 2020-05-06 | 1,524.06 |
| 2020-05-05 | 1,465.01 |
| 2020-05-04 | 1,494.53 |
| 2020-04-29 | 1,538.83 |
| 2020-04-28 | 1,509.30 |
| 2020-04-27 | 1,494.53 |
| 2020-04-24 | 1,494.53 |
| 2020-04-23 | 1,524.06 |
| 2020-04-22 | 1,435.48 |
| 2020-04-21 | 1,435.48 |
| 2020-04-20 | 1,435.48 |
| 2020-04-17 | 1,450.24 |
| 2020-04-16 | 1,435.48 |
| 2020-04-15 | 1,405.95 |
| 2020-04-14 | 1,405.95 |
| 2020-04-09 | 1,405.95 |
| 2020-04-08 | 1,391.18 |
| 2020-04-07 | 1,391.18 |
| 2020-04-06 | 1,391.18 |
| 2020-04-03 | 1,420.71 |
| 2020-04-02 | 1,420.71 |
| 2020-04-01 | 1,391.18 |
| 2020-03-31 | 1,287.83 |
| 2020-03-30 | 1,332.13 |
| 2020-03-27 | 1,346.89 |
| 2020-03-26 | 1,332.13 |
| 2020-03-25 | 1,405.95 |
| 2020-03-24 | 1,346.89 |
| 2020-03-23 | 1,361.66 |
| 2020-03-20 | 1,376.42 |
| 2020-03-19 | 1,376.42 |
| 2020-03-18 | 1,405.95 |
| 2020-03-17 | 1,405.95 |
| 2020-03-16 | 1,391.18 |
| 2020-03-13 | 1,405.95 |
| 2020-03-12 | 1,494.53 |
| 2020-03-11 | 1,479.77 |
| 2020-03-10 | 1,479.77 |
| 2020-03-09 | 1,494.53 |
| 2020-03-06 | 1,494.53 |
| 2020-03-05 | 1,509.30 |
| 2020-03-04 | 1,494.53 |
| 2020-03-03 | 1,494.53 |
| 2020-03-02 | 1,479.77 |
| 2020-02-28 | 1,524.06 |
| 2020-02-27 | 1,509.30 |
| 2020-02-26 | 1,509.30 |
| 2020-02-25 | 1,509.30 |
| 2020-02-24 | 1,524.06 |
| 2020-02-21 | 1,524.06 |
| 2020-02-20 | 1,568.35 |
| 2020-02-19 | 1,583.12 |
| 2020-02-18 | 1,568.35 |
| 2020-02-17 | 1,553.59 |
| 2020-02-14 | 1,524.06 |
| 2020-02-13 | 1,553.59 |
| 2020-02-12 | 1,568.35 |
| 2020-02-11 | 1,597.88 |
| 2020-02-10 | 1,583.12 |
| 2020-02-07 | 1,583.12 |
| 2020-02-06 | 1,583.12 |
| 2020-02-05 | 1,568.35 |
| 2020-02-04 | 1,538.83 |
| 2020-02-03 | 1,538.83 |
| 2020-01-31 | 1,583.12 |
| 2020-01-30 | 1,597.88 |
| 2020-01-29 | 1,597.88 |
| 2020-01-24 | 1,612.65 |
| 2020-01-23 | 1,597.88 |
| 2020-01-22 | 1,597.88 |
| 2020-01-21 | 1,612.65 |
| 2020-01-20 | 1,597.88 |
| 2020-01-17 | 1,568.35 |
| 2020-01-16 | 1,553.59 |
| 2020-01-15 | 1,538.83 |
| 2020-01-14 | 1,494.53 |
| 2020-01-13 | 1,509.30 |
| 2020-01-10 | 1,538.83 |
| 2020-01-09 | 1,479.77 |
| 2020-01-08 | 1,524.06 |
| 2020-01-07 | 1,524.06 |
| 2020-01-06 | 1,524.06 |
| 2020-01-03 | 1,524.06 |
| 2020-01-02 | 1,494.53 |
| 2019-12-31 | 1,450.24 |
| 2019-12-30 | 1,435.48 |
| 2019-12-27 | 1,450.24 |
| 2019-12-24 | 1,450.24 |
| 2019-12-23 | 1,435.48 |
| 2019-12-20 | 1,405.95 |
| 2019-12-19 | 1,405.95 |
| 2019-12-18 | 1,465.01 |
| 2019-12-17 | 1,450.24 |
| 2019-12-16 | 1,465.01 |
| 2019-12-13 | 1,450.24 |
| 2019-12-12 | 1,465.01 |
| 2019-12-11 | 1,479.77 |
| 2019-12-10 | 1,435.48 |
| 2019-12-09 | 1,465.01 |
| 2019-12-06 | 1,450.24 |
| 2019-12-05 | 1,450.24 |
| 2019-12-04 | 1,465.01 |
| 2019-12-03 | 1,465.01 |
| 2019-12-02 | 1,479.77 |
| 2019-11-29 | 1,479.77 |
| 2019-11-28 | 1,479.77 |
| 2019-11-27 | 1,479.77 |
| 2019-11-26 | 1,479.77 |
| 2019-11-25 | 1,465.01 |
| 2019-11-22 | 1,465.01 |
| 2019-11-21 | 1,479.77 |
| 2019-11-20 | 1,494.53 |
| 2019-11-19 | 1,494.53 |
| 2019-11-18 | 1,509.30 |
| 2019-11-15 | 1,391.18 |
| 2019-11-14 | 1,435.48 |
| 2019-11-13 | 1,435.48 |
| 2019-11-12 | 1,450.24 |
| 2019-11-11 | 1,435.48 |
| 2019-11-08 | 1,435.48 |
| 2019-11-07 | 1,420.71 |
| 2019-11-06 | 1,420.71 |
| 2019-11-05 | 1,391.18 |
| 2019-11-04 | 1,435.48 |
| 2019-11-01 | 1,435.48 |
| 2019-10-31 | 1,479.77 |
| 2019-10-30 | 1,509.30 |
| 2019-10-29 | 1,524.06 |
| 2019-10-28 | 1,494.53 |
| 2019-10-25 | 1,494.53 |
| 2019-10-24 | 1,494.53 |
| 2019-10-23 | 1,524.06 |
| 2019-10-22 | 1,494.53 |
| 2019-10-21 | 1,524.06 |
| 2019-10-18 | 1,538.83 |
| 2019-10-17 | 1,524.06 |
| 2019-10-16 | 1,509.30 |
| 2019-10-15 | 1,509.30 |
| 2019-10-14 | 1,479.77 |
| 2019-10-11 | 1,538.83 |
| 2019-10-10 | 1,524.06 |
| 2019-10-09 | 1,524.06 |
| 2019-10-08 | 1,524.06 |
| 2019-10-04 | 1,553.59 |
| 2019-10-03 | 1,509.30 |
| 2019-10-02 | 1,509.30 |
| 2019-09-30 | 1,479.77 |
| 2019-09-27 | 1,479.77 |
| 2019-09-26 | 1,479.77 |
| 2019-09-25 | 1,524.06 |
| 2019-09-24 | 1,538.83 |
| 2019-09-23 | 1,538.83 |
| 2019-09-20 | 1,524.06 |
| 2019-09-19 | 1,524.06 |
| 2019-09-18 | 1,538.83 |
| 2019-09-17 | 1,524.06 |
| 2019-09-16 | 1,583.12 |
| 2019-09-13 | 1,583.12 |
| 2019-09-12 | 1,553.59 |
| 2019-09-11 | 1,538.83 |
| 2019-09-10 | 1,538.83 |
| 2019-09-09 | 1,524.06 |
| 2019-09-06 | 1,524.06 |
| 2019-09-05 | 1,524.06 |
| 2019-09-04 | 1,494.53 |
| 2019-09-03 | 1,465.01 |
| 2019-09-02 | 1,435.48 |
| 2019-08-30 | 1,391.18 |
| 2019-08-29 | 1,391.18 |
| 2019-08-28 | 1,376.42 |
| 2019-08-27 | 1,376.42 |
| 2019-08-26 | 1,376.42 |
| 2019-08-23 | 1,405.95 |
| 2019-08-22 | 1,405.95 |
| 2019-08-21 | 1,420.71 |
| 2019-08-20 | 1,391.18 |
| 2019-08-19 | 1,435.48 |
| 2019-08-16 | 1,405.95 |
| 2019-08-15 | 1,391.18 |
| 2019-08-14 | 1,420.71 |
| 2019-08-13 | 1,420.71 |
| 2019-08-12 | 1,435.48 |
| 2019-08-09 | 1,405.95 |
| 2019-08-08 | 1,405.95 |
| 2019-08-07 | 1,405.95 |
| 2019-08-06 | 1,391.18 |
| 2019-08-05 | 1,376.42 |
| 2019-08-02 | 1,391.18 |
| 2019-08-01 | 1,376.42 |
| 2019-07-31 | 1,391.18 |
| 2019-07-30 | 1,391.18 |
| 2019-07-29 | 1,391.18 |
| 2019-07-26 | 1,420.71 |
| 2019-07-25 | 1,405.95 |
| 2019-07-24 | 1,479.77 |
| 2019-07-23 | 1,465.01 |
| 2019-07-22 | 1,465.01 |
| 2019-07-19 | 1,494.53 |
| 2019-07-18 | 1,509.30 |
| 2019-07-17 | 1,538.83 |
| 2019-07-16 | 1,583.12 |
| 2019-07-15 | 1,568.35 |
| 2019-07-12 | 1,568.35 |
| 2019-07-11 | 1,553.59 |
| 2019-07-10 | 1,568.35 |
| 2019-07-09 | 1,583.12 |
| 2019-07-08 | 1,568.35 |
| 2019-07-05 | 1,583.12 |
| 2019-07-04 | 1,568.35 |
| 2019-07-03 | 1,583.12 |
| 2019-07-02 | 1,553.59 |
| 2019-06-28 | 1,597.88 |
| 2019-06-27 | 1,583.12 |
| 2019-06-26 | 1,568.35 |
| 2019-06-25 | 1,597.88 |
| 2019-06-24 | 1,597.88 |
| 2019-06-21 | 1,612.65 |
| 2019-06-20 | 1,627.41 |
| 2019-06-19 | 1,642.18 |
| 2019-06-18 | 1,627.41 |
| 2019-06-17 | 1,642.18 |
| 2019-06-14 | 1,627.41 |
| 2019-06-13 | 1,642.18 |
| 2019-06-12 | 1,642.18 |
| 2019-06-11 | 1,656.94 |
| 2019-06-10 | 1,656.94 |
| 2019-06-06 | 1,686.47 |
| 2019-06-05 | 1,686.47 |
| 2019-06-04 | 1,671.70 |
| 2019-06-03 | 1,671.70 |
| 2019-05-31 | 1,686.47 |
| 2019-05-30 | 1,671.70 |
| 2019-05-29 | 1,671.70 |
| 2019-05-28 | 1,730.76 |
| 2019-05-27 | 1,671.70 |
| 2019-05-24 | 1,671.70 |
| 2019-05-23 | 1,671.70 |
| 2019-05-22 | 1,656.94 |
| 2019-05-21 | 1,656.94 |
| 2019-05-20 | 1,671.70 |
| 2019-05-17 | 1,671.70 |
| 2019-05-16 | 1,671.70 |
| 2019-05-15 | 1,686.47 |
| 2019-05-14 | 1,656.94 |
| 2019-05-10 | 1,671.70 |
| 2019-05-09 | 1,656.94 |
| 2019-05-08 | 1,701.23 |
| 2019-05-07 | 1,671.70 |
| 2019-05-06 | 1,716.00 |
| 2019-05-03 | 1,716.00 |
| 2019-05-02 | 1,701.23 |
| 2019-04-30 | 1,716.00 |
| 2019-04-29 | 1,701.23 |
| 2019-04-26 | 1,656.94 |
| 2019-04-25 | 1,671.70 |
| 2019-04-24 | 1,597.88 |
| 2019-04-23 | 1,642.18 |
| 2019-04-18 | 1,627.41 |
| 2019-04-17 | 1,627.41 |
| 2019-04-16 | 1,627.41 |
| 2019-04-15 | 1,642.18 |
| 2019-04-12 | 1,656.94 |
| 2019-04-11 | 1,642.18 |
| 2019-04-10 | 1,642.18 |
| 2019-04-09 | 1,656.94 |
| 2019-04-08 | 1,671.70 |
| 2019-04-04 | 1,686.47 |
| 2019-04-03 | 1,701.23 |
| 2019-04-02 | 1,671.70 |
| 2019-04-01 | 1,730.76 |
| 2019-03-29 | 1,716.00 |
| 2019-03-28 | 1,686.47 |
| 2019-03-27 | 1,686.47 |
| 2019-03-26 | 1,656.94 |
| 2019-03-25 | 1,701.23 |
| 2019-03-22 | 1,701.23 |
| 2019-03-21 | 1,671.70 |
| 2019-03-20 | 1,671.70 |
| 2019-03-19 | 1,642.18 |
| 2019-03-18 | 1,656.94 |
| 2019-03-15 | 1,671.70 |
| 2019-03-14 | 1,656.94 |
| 2019-03-13 | 1,671.70 |
| 2019-03-12 | 1,671.70 |
| 2019-03-11 | 1,686.47 |
| 2019-03-08 | 1,686.47 |
| 2019-03-07 | 1,686.47 |
| 2019-03-06 | 1,671.70 |
| 2019-03-05 | 1,716.00 |
| 2019-03-04 | 1,775.05 |
| 2019-03-01 | 1,760.29 |
| 2019-02-28 | 1,745.52 |
| 2019-02-27 | 1,745.52 |
| 2019-02-26 | 1,775.05 |
| 2019-02-25 | 1,819.35 |
| 2019-02-22 | 1,819.35 |
| 2019-02-21 | 1,819.35 |
| 2019-02-20 | 1,834.11 |
| 2019-02-19 | 1,819.35 |
| 2019-02-18 | 1,804.58 |
| 2019-02-15 | 1,789.82 |
| 2019-02-14 | 1,834.11 |
| 2019-02-13 | 1,834.11 |
| 2019-02-12 | 1,834.11 |
| 2019-02-11 | 1,819.35 |
| 2019-02-08 | 1,893.17 |
| 2019-02-04 | 1,937.46 |
| 2019-02-01 | 1,878.40 |
| 2019-01-31 | 1,834.11 |
| 2019-01-30 | 1,730.76 |
| 2019-01-29 | 1,716.00 |
| 2019-01-28 | 1,730.76 |
| 2019-01-25 | 1,730.76 |
| 2019-01-24 | 1,701.23 |
| 2019-01-23 | 1,716.00 |
| 2019-01-22 | 1,730.76 |
| 2019-01-21 | 1,716.00 |
| 2019-01-18 | 1,730.76 |
| 2019-01-17 | 1,701.23 |
| 2019-01-16 | 1,775.05 |
| 2019-01-15 | 1,775.05 |
| 2019-01-14 | 1,745.52 |
| 2019-01-11 | 1,745.52 |
| 2019-01-10 | 1,716.00 |
| 2019-01-09 | 1,716.00 |
| 2019-01-08 | 1,671.70 |
| 2019-01-07 | 1,686.47 |
| 2019-01-04 | 1,656.94 |
| 2019-01-03 | 1,701.23 |
| 2019-01-02 | 1,789.82 |
| 2018-12-31 | 1,937.46 |
| 2018-12-28 | 1,656.94 |
| 2018-12-27 | 1,686.47 |
| 2018-12-24 | 1,701.23 |
| 2018-12-21 | 1,745.52 |
| 2018-12-20 | 1,730.76 |
| 2018-12-19 | 1,701.23 |
| 2018-12-18 | 1,671.70 |
| 2018-12-17 | 1,701.23 |
| 2018-12-14 | 1,819.35 |
| 2018-12-13 | 1,848.87 |
| 2018-12-12 | 1,804.58 |
| 2018-12-11 | 1,789.82 |
| 2018-12-10 | 1,878.40 |
| 2018-12-07 | 1,893.17 |
| 2018-12-06 | 1,907.93 |
| 2018-12-05 | 1,893.17 |
| 2018-12-04 | 1,922.70 |
| 2018-12-03 | 1,922.70 |
| 2018-11-30 | 1,952.22 |
| 2018-11-29 | 1,922.70 |
| 2018-11-28 | 1,996.52 |
| 2018-11-27 | 1,996.52 |
| 2018-11-26 | 1,996.52 |
| 2018-11-23 | 1,952.22 |
| 2018-11-22 | 1,981.75 |
| 2018-11-21 | 1,966.99 |
| 2018-11-20 | 1,996.52 |
| 2018-11-19 | 2,011.28 |
| 2018-11-16 | 1,996.52 |
| 2018-11-15 | 2,026.04 |
| 2018-11-14 | 2,026.04 |
| 2018-11-13 | 2,055.57 |
| 2018-11-12 | 2,040.81 |
| 2018-11-09 | 2,026.04 |
| 2018-11-08 | 1,996.52 |
| 2018-11-07 | 1,937.46 |
| 2018-11-06 | 1,937.46 |
| 2018-11-05 | 1,981.75 |
| 2018-11-02 | 2,055.57 |
| 2018-11-01 | 2,070.34 |
| 2018-10-31 | 2,040.81 |
| 2018-10-30 | 1,952.22 |
| 2018-10-29 | 1,937.46 |
| 2018-10-26 | 1,981.75 |
| 2018-10-25 | 1,966.99 |
| 2018-10-24 | 1,996.52 |
| 2018-10-23 | 1,981.75 |
| 2018-10-22 | 1,966.99 |
| 2018-10-19 | 1,996.52 |
| 2018-10-18 | 1,922.70 |
| 2018-10-16 | 1,952.22 |
| 2018-10-15 | 1,966.99 |
| 2018-10-12 | 1,981.75 |
| 2018-10-11 | 1,966.99 |
| 2018-10-10 | 2,085.10 |
| 2018-10-09 | 2,070.34 |
| 2018-10-08 | 2,114.63 |
| 2018-10-05 | 2,158.92 |
| 2018-10-04 | 2,129.39 |
| 2018-10-03 | 2,114.63 |
| 2018-10-02 | 2,129.39 |
| 2018-09-28 | 2,129.39 |
| 2018-09-27 | 2,114.63 |
| 2018-09-26 | 2,114.63 |
| 2018-09-24 | 2,232.74 |
| 2018-09-21 | 2,277.04 |
| 2018-09-20 | 2,232.74 |
| 2018-09-19 | 2,158.92 |
| 2018-09-18 | 2,188.45 |
| 2018-09-17 | 2,129.39 |
| 2018-09-14 | 2,188.45 |
| 2018-09-13 | 2,114.63 |
| 2018-09-12 | 2,040.81 |
| 2018-09-11 | 2,055.57 |
| 2018-09-10 | 2,055.57 |
| 2018-09-07 | 2,040.81 |
| 2018-09-06 | 2,099.87 |
| 2018-09-05 | 2,114.63 |
| 2018-09-04 | 2,114.63 |
| 2018-09-03 | 2,129.39 |
| 2018-08-31 | 2,173.69 |
| 2018-08-30 | 2,203.22 |
| 2018-08-29 | 2,203.22 |
| 2018-08-28 | 2,114.63 |
| 2018-08-27 | 2,026.04 |
| 2018-08-24 | 1,952.22 |
| 2018-08-23 | 1,907.93 |
| 2018-08-22 | 1,922.70 |
| 2018-08-21 | 1,952.22 |
| 2018-08-20 | 1,966.99 |
| 2018-08-17 | 1,966.99 |
| 2018-08-16 | 1,893.17 |
| 2018-08-15 | 1,893.17 |
| 2018-08-14 | 1,907.93 |
| 2018-08-13 | 1,907.93 |
| 2018-08-10 | 1,952.22 |
| 2018-08-09 | 2,011.28 |
| 2018-08-08 | 1,996.52 |
| 2018-08-07 | 1,996.52 |
| 2018-08-06 | 1,996.52 |
| 2018-08-03 | 1,981.75 |
| 2018-08-02 | 1,966.99 |
| 2018-08-01 | 1,966.99 |
| 2018-07-31 | 1,966.99 |
| 2018-07-30 | 1,966.99 |
| 2018-07-27 | 1,952.22 |
| 2018-07-26 | 1,952.22 |
| 2018-07-25 | 1,952.22 |
| 2018-07-24 | 1,966.99 |
| 2018-07-23 | 1,966.99 |
| 2018-07-20 | 1,996.52 |
| 2018-07-19 | 1,996.52 |
| 2018-07-18 | 2,011.28 |
| 2018-07-17 | 2,026.04 |
| 2018-07-16 | 1,996.52 |
| 2018-07-13 | 2,026.04 |
| 2018-07-12 | 1,966.99 |
| 2018-07-11 | 1,952.22 |
| 2018-07-10 | 1,952.22 |
| 2018-07-09 | 1,907.93 |
| 2018-07-06 | 1,819.35 |
| 2018-07-05 | 1,804.58 |
| 2018-07-04 | 1,819.35 |
| 2018-07-03 | 1,893.17 |
| 2018-06-29 | 1,966.99 |
| 2018-06-28 | 1,952.22 |
| 2018-06-27 | 2,011.28 |
| 2018-06-26 | 2,055.57 |
| 2018-06-25 | 2,055.57 |
| 2018-06-22 | 1,996.52 |
| 2018-06-21 | 1,981.75 |
| 2018-06-20 | 1,996.52 |
| 2018-06-19 | 1,981.75 |
| 2018-06-15 | 2,011.28 |
| 2018-06-14 | 2,040.81 |
| 2018-06-13 | 2,040.81 |
| 2018-06-12 | 2,070.34 |
| 2018-06-11 | 2,129.39 |
| 2018-06-08 | 2,144.16 |
| 2018-06-07 | 2,114.63 |
| 2018-06-06 | 2,099.87 |
| 2018-06-05 | 2,114.63 |
| 2018-06-04 | 2,114.63 |
| 2018-06-01 | 2,144.16 |
| 2018-05-31 | 2,158.92 |
| 2018-05-30 | 2,144.16 |
| 2018-05-29 | 2,158.92 |
| 2018-05-28 | 2,158.92 |
| 2018-05-25 | 2,085.10 |
| 2018-05-24 | 2,144.16 |
| 2018-05-23 | 2,129.39 |
| 2018-05-21 | 2,114.63 |
| 2018-05-18 | 2,173.69 |
| 2018-05-17 | 2,173.69 |
| 2018-05-16 | 2,173.69 |
| 2018-05-15 | 2,203.22 |
| 2018-05-14 | 2,203.22 |
| 2018-05-11 | 2,188.45 |
| 2018-05-10 | 2,173.69 |
| 2018-05-09 | 2,262.27 |
| 2018-05-08 | 2,306.56 |
| 2018-05-07 | 2,306.56 |
| 2018-05-04 | 2,291.80 |
| 2018-05-03 | 2,232.74 |
| 2018-05-02 | 2,129.39 |
| 2018-04-30 | 2,129.39 |
| 2018-04-27 | 2,070.34 |
| 2018-04-26 | 2,055.57 |
| 2018-04-25 | 2,114.63 |
| 2018-04-24 | 2,099.87 |
| 2018-04-23 | 2,055.57 |
| 2018-04-20 | 2,173.69 |
| 2018-04-19 | 2,173.69 |
| 2018-04-18 | 2,085.10 |
| 2018-04-17 | 2,099.87 |
| 2018-04-16 | 2,114.63 |
| 2018-04-13 | 2,129.39 |
| 2018-04-12 | 2,321.33 |
| 2018-04-11 | 2,409.91 |
| 2018-04-10 | 2,365.62 |
| 2018-04-09 | 2,439.44 |
| 2018-04-06 | 2,395.15 |
| 2018-04-04 | 2,395.15 |
| 2018-04-03 | 2,395.15 |
| 2018-03-29 | 2,395.15 |
| 2018-03-28 | 2,336.09 |
| 2018-03-27 | 2,350.86 |
| 2018-03-26 | 2,409.91 |
| 2018-03-23 | 2,365.62 |
| 2018-03-22 | 2,454.21 |
| 2018-03-21 | 2,468.97 |
| 2018-03-20 | 2,454.21 |
| 2018-03-19 | 2,528.03 |
| 2018-03-16 | 2,336.09 |
| 2018-03-15 | 2,262.27 |
| 2018-03-14 | 2,277.04 |
| 2018-03-13 | 2,232.74 |
| 2018-03-12 | 2,173.69 |
| 2018-03-09 | 2,070.34 |
| 2018-03-08 | 2,055.57 |
| 2018-03-07 | 1,952.22 |
| 2018-03-06 | 1,937.46 |
| 2018-03-05 | 1,922.70 |
| 2018-03-02 | 1,922.70 |
| 2018-03-01 | 1,966.99 |
| 2018-02-28 | 1,952.22 |
| 2018-02-27 | 1,952.22 |
| 2018-02-26 | 1,863.64 |
| 2018-02-23 | 1,745.52 |
| 2018-02-22 | 1,671.70 |
| 2018-02-21 | 1,716.00 |
| 2018-02-20 | 1,730.76 |
| 2018-02-15 | 1,686.47 |
| 2018-02-14 | 1,612.65 |
| 2018-02-13 | 1,612.65 |
| 2018-02-12 | 1,568.35 |
| 2018-02-09 | 1,524.06 |
| 2018-02-08 | 1,538.83 |
| 2018-02-07 | 1,538.83 |
| 2018-02-06 | 1,509.30 |
| 2018-02-05 | 1,553.59 |
| 2018-02-02 | 1,553.59 |
| 2018-02-01 | 1,553.59 |
| 2018-01-31 | 1,538.83 |
| 2018-01-30 | 1,553.59 |
| 2018-01-29 | 1,568.35 |
| 2018-01-26 | 1,553.59 |
| 2018-01-25 | 1,509.30 |
| 2018-01-24 | 1,509.30 |
| 2018-01-23 | 1,509.30 |
| 2018-01-22 | 1,509.30 |
| 2018-01-19 | 1,494.53 |
| 2018-01-18 | 1,435.48 |
| 2018-01-17 | 1,450.24 |
| 2018-01-16 | 1,450.24 |
| 2018-01-15 | 1,450.24 |
| 2018-01-12 | 1,479.77 |
| 2018-01-11 | 1,465.01 |
| 2018-01-10 | 1,465.01 |
| 2018-01-09 | 1,465.01 |
| 2018-01-08 | 1,494.53 |
| 2018-01-05 | 1,479.77 |
| 2018-01-04 | 1,435.48 |
| 2018-01-03 | 1,450.24 |
| 2018-01-02 | 1,479.77 |
| 2017-12-29 | 1,465.01 |
| 2017-12-28 | 1,450.24 |
| 2017-12-27 | 1,405.95 |
| 2017-12-22 | 1,376.42 |
| 2017-12-21 | 1,376.42 |
| 2017-12-20 | 1,376.42 |
| 2017-12-19 | 1,376.42 |
| 2017-12-18 | 1,376.42 |
| 2017-12-15 | 1,317.36 |
| 2017-12-14 | 1,376.42 |
| 2017-12-13 | 1,376.42 |
| 2017-12-12 | 1,405.95 |
| 2017-12-11 | 1,405.95 |
| 2017-12-08 | 1,405.95 |
| 2017-12-07 | 1,391.18 |
| 2017-12-06 | 1,405.95 |
| 2017-12-05 | 1,405.95 |
| 2017-12-04 | 1,405.95 |
| 2017-12-01 | 1,405.95 |
| 2017-11-30 | 1,405.95 |
| 2017-11-29 | 1,465.01 |
| 2017-11-28 | 1,450.24 |
| 2017-11-27 | 1,465.01 |
| 2017-11-24 | 1,479.77 |
| 2017-11-23 | 1,509.30 |
| 2017-11-22 | 1,538.83 |
| 2017-11-21 | 1,524.06 |
| 2017-11-20 | 1,479.77 |
| 2017-11-17 | 1,524.06 |
| 2017-11-16 | 1,524.06 |
| 2017-11-15 | 1,538.83 |
| 2017-11-14 | 1,494.53 |
| 2017-11-13 | 1,450.24 |
| 2017-11-10 | 1,450.24 |
| 2017-11-09 | 1,465.01 |
| 2017-11-08 | 1,465.01 |
| 2017-11-07 | 1,465.01 |
| 2017-11-06 | 1,450.24 |
| 2017-11-03 | 1,465.01 |
| 2017-11-02 | 1,435.48 |
| 2017-11-01 | 1,435.48 |
| 2017-10-31 | 1,450.24 |
| 2017-10-30 | 1,450.24 |
| 2017-10-27 | 1,435.48 |
| 2017-10-26 | 1,450.24 |
| 2017-10-25 | 1,479.77 |
| 2017-10-24 | 1,465.01 |
| 2017-10-23 | 1,465.01 |
| 2017-10-20 | 1,465.01 |
| 2017-10-19 | 1,465.01 |
| 2017-10-18 | 1,479.77 |
| 2017-10-17 | 1,494.53 |
| 2017-10-16 | 1,568.35 |
| 2017-10-13 | 1,597.88 |
| 2017-10-12 | 1,583.12 |
| 2017-10-11 | 1,583.12 |
| 2017-10-10 | 1,597.88 |
| 2017-10-09 | 1,612.65 |
| 2017-10-06 | 1,642.18 |
| 2017-10-04 | 1,671.70 |
| 2017-10-03 | 1,686.47 |
| 2017-09-29 | 1,671.70 |
| 2017-09-28 | 1,671.70 |
| 2017-09-27 | 1,671.70 |
| 2017-09-26 | 1,671.70 |
| 2017-09-25 | 1,671.70 |
| 2017-09-22 | 1,656.94 |
| 2017-09-21 | 1,642.18 |
| 2017-09-20 | 1,656.94 |
| 2017-09-19 | 1,671.70 |
| 2017-09-18 | 1,686.47 |
| 2017-09-15 | 1,627.41 |
| 2017-09-14 | 1,583.12 |
| 2017-09-13 | 1,509.30 |
| 2017-09-12 | 1,494.53 |
| 2017-09-11 | 1,465.01 |
| 2017-09-08 | 1,494.53 |
| 2017-09-07 | 1,494.53 |
| 2017-09-06 | 1,465.01 |
| 2017-09-05 | 1,332.13 |
| 2017-09-04 | 1,258.31 |
| 2017-09-01 | 1,258.31 |
| 2017-08-31 | 1,258.31 |
| 2017-08-30 | 1,258.31 |
| 2017-08-29 | 1,258.31 |
| 2017-08-28 | 1,258.31 |
| 2017-08-25 | 1,273.07 |
| 2017-08-24 | 1,258.31 |
| 2017-08-22 | 1,287.83 |
| 2017-08-21 | 1,287.83 |
| 2017-08-18 | 1,287.83 |
| 2017-08-17 | 1,273.07 |
| 2017-08-16 | 1,287.83 |
| 2017-08-15 | 1,302.60 |
| 2017-08-14 | 1,302.60 |
| 2017-08-11 | 1,214.01 |
| 2017-08-10 | 1,287.83 |
| 2017-08-09 | 1,287.83 |
| 2017-08-08 | 1,258.31 |
| 2017-08-07 | 1,302.60 |
| 2017-08-04 | 1,302.60 |
| 2017-08-03 | 1,302.60 |
| 2017-08-02 | 1,302.60 |
| 2017-08-01 | 1,302.60 |
| 2017-07-31 | 1,302.60 |
| 2017-07-28 | 1,302.60 |
| 2017-07-27 | 1,302.60 |
| 2017-07-26 | 1,287.83 |
| 2017-07-25 | 1,273.07 |
| 2017-07-24 | 1,287.83 |
| 2017-07-21 | 1,287.83 |
| 2017-07-20 | 1,302.60 |
| 2017-07-19 | 1,302.60 |
| 2017-07-18 | 1,332.13 |
| 2017-07-17 | 1,332.13 |
| 2017-07-14 | 1,287.83 |
| 2017-07-13 | 1,332.13 |
| 2017-07-12 | 1,287.83 |
| 2017-07-11 | 1,287.83 |
| 2017-07-10 | 1,302.60 |
| 2017-07-07 | 1,258.31 |
| 2017-07-06 | 1,154.96 |
| 2017-07-05 | 1,258.31 |
| 2017-07-04 | 1,317.36 |
| 2017-07-03 | 1,376.42 |
| 2017-06-30 | 1,405.95 |
| 2017-06-29 | 1,405.95 |
| 2017-06-28 | 1,405.95 |
| 2017-06-27 | 1,435.48 |
| 2017-06-26 | 1,420.71 |
| 2017-06-23 | 1,450.24 |
| 2017-06-22 | 1,435.48 |
| 2017-06-21 | 1,435.48 |
| 2017-06-20 | 1,435.48 |
| 2017-06-19 | 1,420.71 |
| 2017-06-16 | 1,405.95 |
| 2017-06-15 | 1,376.42 |
| 2017-06-14 | 1,361.66 |
| 2017-06-13 | 1,376.42 |
| 2017-06-12 | 1,376.42 |
| 2017-06-09 | 1,450.24 |
| 2017-06-08 | 1,465.01 |
| 2017-06-07 | 1,509.30 |
| 2017-06-06 | 1,509.30 |
| 2017-06-05 | 1,509.30 |
| 2017-06-02 | 1,524.06 |
| 2017-06-01 | 1,509.30 |
| 2017-05-31 | 1,538.83 |
| 2017-05-29 | 1,524.06 |
| 2017-05-26 | 1,479.77 |
| 2017-05-25 | 1,465.01 |
| 2017-05-24 | 1,420.71 |
| 2017-05-23 | 1,479.77 |
| 2017-05-22 | 1,568.35 |
| 2017-05-19 | 1,583.12 |
| 2017-05-18 | 1,583.12 |
| 2017-05-17 | 1,583.12 |
| 2017-05-16 | 1,568.35 |
| 2017-05-15 | 1,597.88 |
| 2017-05-12 | 1,597.88 |
| 2017-05-11 | 1,568.35 |
| 2017-05-10 | 1,538.83 |
| 2017-05-09 | 1,538.83 |
| 2017-05-08 | 1,553.59 |
| 2017-05-05 | 1,494.53 |
| 2017-05-04 | 1,524.06 |
| 2017-05-02 | 1,553.59 |
| 2017-04-28 | 1,524.06 |
| 2017-04-27 | 1,494.53 |
| 2017-04-26 | 1,524.06 |
| 2017-04-25 | 1,538.83 |
| 2017-04-24 | 1,420.71 |
| 2017-04-21 | 1,420.71 |
| 2017-04-20 | 1,405.95 |
| 2017-04-19 | 1,450.24 |
| 2017-04-18 | 1,376.42 |
| 2017-04-13 | 1,317.36 |
| 2017-04-12 | 1,361.66 |
| 2017-04-11 | 1,302.60 |
| 2017-04-10 | 1,243.54 |
| 2017-04-07 | 1,228.78 |
| 2017-04-06 | 1,184.49 |
| 2017-04-05 | 1,184.49 |
| 2017-04-03 | 1,169.72 |
| 2017-03-31 | 1,110.66 |
| 2017-03-30 | 1,110.66 |
| 2017-03-29 | 1,081.14 |
| 2017-03-28 | 1,007.31 |
| 2017-03-27 | 1,007.31 |
| 2017-03-24 | 1,007.31 |
| 2017-03-23 | 1,036.84 |
| 2017-03-22 | 1,022.08 |
| 2017-03-21 | 1,007.31 |
| 2017-03-20 | 933.49 |
| 2017-03-17 | 889.20 |
| 2017-03-16 | 889.20 |
| 2017-03-15 | 889.20 |
| 2017-03-14 | 889.20 |
| 2017-03-13 | 903.97 |
| 2017-03-10 | 918.73 |
| 2017-03-09 | 918.73 |
| 2017-03-08 | 918.73 |
| 2017-03-07 | 933.49 |
| 2017-03-06 | 933.49 |
| 2017-03-03 | 948.26 |
| 2017-03-02 | 948.26 |
| 2017-03-01 | 933.49 |
| 2017-02-28 | 948.26 |
| 2017-02-27 | 933.49 |
| 2017-02-24 | 948.26 |
| 2017-02-23 | 948.26 |
| 2017-02-22 | 963.02 |
| 2017-02-21 | 933.49 |
| 2017-02-20 | 948.26 |
| 2017-02-17 | 948.26 |
| 2017-02-16 | 948.26 |
| 2017-02-15 | 963.02 |
| 2017-02-14 | 963.02 |
| 2017-02-13 | 963.02 |
| 2017-02-10 | 977.79 |
| 2017-02-09 | 992.55 |
| 2017-02-08 | 948.26 |
| 2017-02-07 | 948.26 |
| 2017-02-06 | 948.26 |
| 2017-02-03 | 948.26 |
| 2017-02-02 | 948.26 |
| 2017-02-01 | 963.02 |
| 2017-01-27 | 948.26 |
| 2017-01-26 | 948.26 |
| 2017-01-25 | 948.26 |
| 2017-01-24 | 933.49 |
| 2017-01-23 | 948.26 |
| 2017-01-20 | 963.02 |
| 2017-01-19 | 963.02 |
| 2017-01-18 | 963.02 |
| 2017-01-17 | 977.79 |
| 2017-01-16 | 977.79 |
| 2017-01-13 | 977.79 |
| 2017-01-12 | 1,007.31 |
| 2017-01-11 | 1,022.08 |
| 2017-01-10 | 1,022.08 |
| 2017-01-09 | 1,036.84 |
| 2017-01-06 | 1,036.84 |
| 2017-01-05 | 1,022.08 |
| 2017-01-04 | 1,007.31 |
| 2017-01-03 | 992.55 |
| 2016-12-30 | 977.79 |
| 2016-12-29 | 963.02 |
| 2016-12-28 | 948.26 |
| 2016-12-23 | 963.02 |
| 2016-12-22 | 992.55 |
| 2016-12-21 | 1,007.31 |
| 2016-12-20 | 1,022.08 |
| 2016-12-19 | 1,022.08 |
| 2016-12-16 | 1,066.37 |
| 2016-12-15 | 1,095.90 |
| 2016-12-14 | 1,066.37 |
| 2016-12-13 | 1,022.08 |
| 2016-12-12 | 1,036.84 |
| 2016-12-09 | 1,066.37 |
| 2016-12-08 | 1,361.66 |
| 2016-12-07 | 1,597.88 |
| 2016-12-06 | 1,612.65 |
| 2016-12-05 | 1,627.41 |
| 2016-12-02 | 1,597.88 |
| 2016-12-01 | 1,716.00 |
| 2016-11-30 | 1,686.47 |
| 2016-11-29 | 1,583.12 |
| 2016-11-28 | 1,568.35 |
| 2016-11-25 | 1,405.95 |
| 2016-11-24 | 1,273.07 |
| 2016-11-23 | 1,287.83 |
| 2016-11-22 | 1,287.83 |
| 2016-11-21 | 1,332.13 |
| 2016-11-18 | 1,391.18 |
| 2016-11-17 | 1,509.30 |
| 2016-11-16 | 1,627.41 |
| 2016-11-15 | 1,627.41 |
| 2016-11-14 | 1,686.47 |
| 2016-11-11 | 1,642.18 |
| 2016-11-10 | 1,642.18 |
| 2016-11-09 | 1,656.94 |
| 2016-11-08 | 1,642.18 |
| 2016-11-07 | 1,568.35 |
| 2016-11-04 | 1,568.35 |
| 2016-11-03 | 1,568.35 |
| 2016-11-02 | 1,535.14 |
| 2016-11-01 | 1,494.59 |
| 2016-10-31 | 1,481.08 |
| 2016-10-28 | 1,494.59 |
| 2016-10-27 | 1,494.59 |
| 2016-10-26 | 1,481.08 |
| 2016-10-25 | 1,521.62 |
| 2016-10-24 | 1,521.62 |
| 2016-10-20 | 1,602.70 |
| 2016-10-19 | 1,629.73 |
| 2016-10-18 | 1,643.24 |
| 2016-10-17 | 1,683.78 |
| 2016-10-14 | 1,683.78 |
| 2016-10-13 | 1,670.27 |
| 2016-10-12 | 1,670.27 |
| 2016-10-11 | 1,656.76 |
| 2016-10-07 | 1,670.27 |
| 2016-10-06 | 1,670.27 |
| 2016-10-05 | 1,670.27 |
| 2016-10-04 | 1,670.27 |
| 2016-10-03 | 1,670.27 |
| 2016-09-30 | 1,670.27 |
| 2016-09-29 | 1,656.76 |
| 2016-09-28 | 1,656.76 |
| 2016-09-27 | 1,643.24 |
| 2016-09-26 | 1,656.76 |
| 2016-09-23 | 1,670.27 |
| 2016-09-22 | 1,670.27 |
| 2016-09-21 | 1,683.78 |
| 2016-09-20 | 1,683.78 |
| 2016-09-19 | 1,656.76 |
| 2016-09-15 | 1,656.76 |
| 2016-09-14 | 1,656.76 |
| 2016-09-13 | 1,656.76 |
| 2016-09-12 | 1,656.76 |
| 2016-09-09 | 1,656.76 |
| 2016-09-08 | 1,670.27 |
| 2016-09-07 | 1,670.27 |
| 2016-09-06 | 1,670.27 |
| 2016-09-05 | 1,683.78 |
| 2016-09-02 | 1,683.78 |
| 2016-09-01 | 1,683.78 |
| 2016-08-31 | 1,683.78 |
| 2016-08-30 | 1,683.78 |
| 2016-08-29 | 1,656.76 |
| 2016-08-26 | 1,710.81 |
| 2016-08-25 | 1,697.30 |
| 2016-08-24 | 1,724.32 |
| 2016-08-23 | 1,697.30 |
| 2016-08-22 | 1,724.32 |
| 2016-08-19 | 1,710.81 |
| 2016-08-18 | 1,724.32 |
| 2016-08-17 | 1,724.32 |
| 2016-08-16 | 1,724.32 |
| 2016-08-15 | 1,656.76 |
| 2016-08-12 | 1,656.76 |
| 2016-08-11 | 1,697.30 |
| 2016-08-10 | 1,710.81 |
| 2016-08-09 | 1,710.81 |
| 2016-08-08 | 1,737.84 |
| 2016-08-05 | 1,737.84 |
| 2016-08-04 | 1,751.35 |
| 2016-08-03 | 1,751.35 |
| 2016-08-01 | 1,751.35 |
| 2016-07-29 | 1,751.35 |
| 2016-07-28 | 1,737.84 |
| 2016-07-27 | 1,697.30 |
| 2016-07-26 | 1,697.30 |
| 2016-07-25 | 1,670.27 |
| 2016-07-22 | 1,670.27 |
| 2016-07-21 | 1,670.27 |
| 2016-07-20 | 1,683.78 |
| 2016-07-19 | 1,670.27 |
| 2016-07-18 | 1,683.78 |
| 2016-07-15 | 1,697.30 |
| 2016-07-14 | 1,683.78 |
| 2016-07-13 | 1,670.27 |
| 2016-07-12 | 1,643.24 |
| 2016-07-11 | 1,737.84 |
| 2016-07-08 | 1,710.81 |
| 2016-07-07 | 1,737.84 |
| 2016-07-06 | 1,710.81 |
| 2016-07-05 | 1,751.35 |
| 2016-07-04 | 1,710.81 |
| 2016-06-30 | 1,751.35 |
| 2016-06-29 | 1,724.32 |
| 2016-06-28 | 1,629.73 |
| 2016-06-27 | 1,616.22 |
| 2016-06-24 | 1,764.87 |
| 2016-06-23 | 1,764.87 |
| 2016-06-22 | 1,683.78 |
| 2016-06-21 | 1,643.24 |
| 2016-06-20 | 1,710.81 |
| 2016-06-17 | 1,670.27 |
| 2016-06-16 | 1,710.81 |
| 2016-06-15 | 1,737.84 |
| 2016-06-14 | 1,751.35 |
| 2016-06-13 | 1,751.35 |
| 2016-06-10 | 1,778.38 |
| 2016-06-08 | 1,737.84 |
| 2016-06-07 | 1,778.38 |
| 2016-06-06 | 1,751.35 |
| 2016-06-03 | 1,764.87 |
| 2016-06-02 | 1,778.38 |
| 2016-06-01 | 1,751.35 |
| 2016-05-31 | 1,778.38 |
| 2016-05-30 | 1,724.32 |
| 2016-05-27 | 1,710.81 |
| 2016-05-26 | 1,737.84 |
| 2016-05-25 | 1,724.32 |
| 2016-05-24 | 1,710.81 |
| 2016-05-23 | 1,724.32 |
| 2016-05-20 | 1,737.84 |
| 2016-05-19 | 1,751.35 |
| 2016-05-18 | 1,764.87 |
| 2016-05-17 | 1,737.84 |
| 2016-05-16 | 1,751.35 |
| 2016-05-13 | 1,751.35 |
| 2016-05-12 | 1,751.35 |
| 2016-05-11 | 1,778.38 |
| 2016-05-10 | 1,737.84 |
| 2016-05-09 | 1,845.95 |
| 2016-05-06 | 1,832.43 |
| 2016-05-05 | 1,737.84 |
| 2016-05-04 | 1,886.49 |
| 2016-05-03 | 1,886.49 |
| 2016-04-29 | 1,886.49 |
| 2016-04-28 | 1,805.41 |
| 2016-04-27 | 1,900.00 |
| 2016-04-26 | 1,764.87 |
| 2016-04-25 | 1,764.87 |
| 2016-04-22 | 1,764.87 |
| 2016-04-21 | 1,764.87 |
| 2016-04-20 | 1,764.87 |
| 2016-04-19 | 1,764.87 |
| 2016-04-18 | 1,764.87 |
| 2016-04-15 | 1,764.87 |
| 2016-04-14 | 1,764.87 |
| 2016-04-13 | 1,764.87 |
| 2016-04-12 | 1,764.87 |
| 2016-04-11 | 1,764.87 |
| 2016-04-08 | 1,764.87 |
| 2016-04-07 | 1,764.87 |
| 2016-04-06 | 1,764.87 |
| 2016-04-05 | 1,764.87 |
| 2016-04-01 | 1,764.87 |
| 2016-03-31 | 1,764.87 |
| 2016-03-30 | 1,764.87 |
| 2016-03-29 | 1,724.32 |
| 2016-03-24 | 1,751.35 |
| 2016-03-23 | 1,724.32 |
| 2016-03-22 | 1,724.32 |
| 2016-03-21 | 1,751.35 |
| 2016-03-18 | 1,751.35 |
| 2016-03-17 | 1,710.81 |
| 2016-03-16 | 1,683.78 |
| 2016-03-15 | 1,683.78 |
| 2016-03-14 | 1,683.78 |
| 2016-03-11 | 1,737.84 |
| 2016-03-10 | 1,710.81 |
| 2016-03-09 | 1,710.81 |
| 2016-03-08 | 1,710.81 |
| 2016-03-07 | 1,751.35 |
| 2016-03-04 | 1,737.84 |
| 2016-03-03 | 1,751.35 |
| 2016-03-02 | 1,764.87 |
| 2016-03-01 | 1,778.38 |
| 2016-02-29 | 1,697.30 |
| 2016-02-26 | 1,724.32 |
| 2016-02-25 | 1,751.35 |
| 2016-02-24 | 1,751.35 |
| 2016-02-23 | 1,778.38 |
| 2016-02-22 | 1,751.35 |
| 2016-02-19 | 1,818.92 |
| 2016-02-18 | 1,913.51 |
| 2016-02-17 | 1,927.03 |
| 2016-02-16 | 1,940.54 |
| 2016-02-15 | 1,927.03 |
| 2016-02-12 | 1,900.00 |
| 2016-02-11 | 1,913.51 |
| 2016-02-05 | 1,913.51 |
| 2016-02-04 | 1,845.95 |
| 2016-02-03 | 1,832.43 |
| 2016-02-02 | 1,791.89 |
| 2016-02-01 | 1,751.35 |
| 2016-01-29 | 1,737.84 |
| 2016-01-28 | 1,751.35 |
| 2016-01-27 | 1,751.35 |
| 2016-01-26 | 1,764.87 |
| 2016-01-25 | 1,900.00 |
| 2016-01-22 | 1,845.95 |
| 2016-01-21 | 1,791.89 |
| 2016-01-20 | 1,791.89 |
| 2016-01-19 | 1,845.95 |
| 2016-01-18 | 1,805.41 |
| 2016-01-15 | 1,940.54 |
| 2016-01-14 | 1,967.57 |
| 2016-01-13 | 1,954.05 |
| 2016-01-12 | 2,035.14 |
| 2016-01-11 | 1,927.03 |
| 2016-01-08 | 1,927.03 |
| 2016-01-07 | 1,927.03 |
| 2016-01-06 | 1,940.54 |
| 2016-01-05 | 1,967.57 |
| 2016-01-04 | 1,981.08 |
| 2015-12-31 | 2,062.16 |
| 2015-12-30 | 2,008.11 |
| 2015-12-29 | 1,954.05 |
| 2015-12-28 | 1,981.08 |
| 2015-12-24 | 1,913.51 |
| 2015-12-23 | 1,872.97 |
| 2015-12-22 | 1,832.43 |
| 2015-12-21 | 1,791.89 |
| 2015-12-18 | 1,791.89 |
| 2015-12-17 | 1,818.92 |
| 2015-12-16 | 1,791.89 |
| 2015-12-15 | 1,791.89 |
| 2015-12-14 | 1,791.89 |
| 2015-12-11 | 1,845.95 |
| 2015-12-10 | 1,859.46 |
| 2015-12-09 | 1,859.46 |
| 2015-12-08 | 1,859.46 |
| 2015-12-07 | 1,872.97 |
| 2015-12-04 | 1,859.46 |
| 2015-12-03 | 1,859.46 |
| 2015-12-02 | 1,859.46 |
| 2015-12-01 | 1,859.46 |
| 2015-11-30 | 1,832.43 |
| 2015-11-27 | 1,832.43 |
| 2015-11-26 | 1,845.95 |
| 2015-11-25 | 1,832.43 |
| 2015-11-24 | 1,845.95 |
| 2015-11-23 | 1,845.95 |
| 2015-11-20 | 1,872.97 |
| 2015-11-19 | 1,913.51 |
| 2015-11-18 | 1,913.51 |
| 2015-11-17 | 1,900.00 |
| 2015-11-16 | 1,872.97 |
| 2015-11-13 | 1,872.97 |
| 2015-11-12 | 1,900.00 |
| 2015-11-11 | 1,900.00 |
| 2015-11-10 | 1,845.95 |
| 2015-11-09 | 1,872.97 |
| 2015-11-06 | 1,927.03 |
| 2015-11-05 | 1,900.00 |
| 2015-11-04 | 1,927.03 |
| 2015-11-03 | 1,900.00 |
| 2015-11-02 | 1,994.60 |
| 2015-10-30 | 1,872.97 |
| 2015-10-29 | 1,845.95 |
| 2015-10-28 | 1,900.00 |
| 2015-10-27 | 1,859.46 |
| 2015-10-26 | 1,845.95 |
| 2015-10-23 | 1,845.95 |
| 2015-10-22 | 1,845.95 |
| 2015-10-20 | 1,872.97 |
| 2015-10-19 | 1,872.97 |
| 2015-10-16 | 1,900.00 |
| 2015-10-15 | 1,913.51 |
| 2015-10-14 | 1,859.46 |
| 2015-10-13 | 1,859.46 |
| 2015-10-12 | 1,872.97 |
| 2015-10-09 | 1,927.03 |
| 2015-10-08 | 1,886.49 |
| 2015-10-07 | 1,913.51 |
| 2015-10-06 | 1,927.03 |
| 2015-10-05 | 1,913.51 |
| 2015-10-02 | 1,913.51 |
| 2015-09-30 | 1,872.97 |
| 2015-09-29 | 1,886.49 |
| 2015-09-25 | 1,900.00 |
| 2015-09-24 | 1,845.95 |
| 2015-09-23 | 1,886.49 |
| 2015-09-22 | 1,913.51 |
| 2015-09-21 | 1,872.97 |
| 2015-09-18 | 1,913.51 |
| 2015-09-17 | 1,778.38 |
| 2015-09-16 | 1,791.89 |
| 2015-09-15 | 1,791.89 |
| 2015-09-14 | 1,791.89 |
| 2015-09-11 | 1,805.41 |
| 2015-09-10 | 1,805.41 |
| 2015-09-09 | 1,805.41 |
| 2015-09-08 | 1,805.41 |
| 2015-09-07 | 1,805.41 |
| 2015-09-04 | 1,805.41 |
| 2015-09-02 | 1,818.92 |
| 2015-09-01 | 1,805.41 |
| 2015-08-31 | 1,832.43 |
| 2015-08-28 | 1,832.43 |
| 2015-08-27 | 1,818.92 |
| 2015-08-26 | 1,818.92 |
| 2015-08-25 | 1,832.43 |
| 2015-08-24 | 1,818.92 |
| 2015-08-21 | 1,913.51 |
| 2015-08-20 | 1,900.00 |
| 2015-08-19 | 1,872.97 |
| 2015-08-18 | 1,886.49 |
| 2015-08-17 | 1,886.49 |
| 2015-08-14 | 1,872.97 |
| 2015-08-13 | 1,886.49 |
| 2015-08-12 | 1,927.03 |
| 2015-08-11 | 1,927.03 |
| 2015-08-10 | 1,940.54 |
| 2015-08-07 | 1,940.54 |
| 2015-08-06 | 1,940.54 |
| 2015-08-05 | 1,940.54 |
| 2015-08-04 | 1,954.05 |
| 2015-08-03 | 1,967.57 |
| 2015-07-31 | 1,967.57 |
| 2015-07-30 | 1,967.57 |
| 2015-07-29 | 1,994.60 |
| 2015-07-28 | 1,994.60 |
| 2015-07-27 | 2,008.11 |
| 2015-07-24 | 2,008.11 |
| 2015-07-23 | 2,021.62 |
| 2015-07-22 | 2,021.62 |
| 2015-07-21 | 2,008.11 |
| 2015-07-20 | 2,021.62 |
| 2015-07-17 | 2,048.65 |
| 2015-07-16 | 2,062.16 |
| 2015-07-15 | 2,062.16 |
| 2015-07-14 | 2,062.16 |
| 2015-07-13 | 2,102.70 |
| 2015-07-10 | 2,129.73 |
| 2015-07-09 | 2,062.16 |
| 2015-07-08 | 1,967.57 |
| 2015-07-07 | 2,062.16 |
| 2015-07-06 | 2,062.16 |
| 2015-07-03 | 2,129.73 |
| 2015-07-02 | 2,075.68 |
| 2015-06-30 | 2,102.70 |
| 2015-06-29 | 2,102.70 |
| 2015-06-26 | 2,183.78 |
| 2015-06-25 | 2,251.35 |
| 2015-06-24 | 2,278.38 |
| 2015-06-23 | 2,278.38 |
| 2015-06-22 | 2,278.38 |
| 2015-06-19 | 2,224.32 |
| 2015-06-18 | 2,143.24 |
| 2015-06-17 | 2,129.73 |
| 2015-06-16 | 2,048.65 |
| 2015-06-15 | 2,062.16 |
| 2015-06-12 | 2,062.16 |
| 2015-06-11 | 2,089.19 |
| 2015-06-10 | 2,075.68 |
| 2015-06-09 | 2,102.70 |
| 2015-06-08 | 2,075.68 |
| 2015-06-05 | 2,129.73 |
| 2015-06-04 | 2,089.19 |
| 2015-06-03 | 2,156.76 |
| 2015-06-02 | 2,116.22 |
| 2015-06-01 | 1,994.60 |
| 2015-05-29 | 2,102.70 |
| 2015-05-28 | 2,048.65 |
| 2015-05-27 | 2,021.62 |
| 2015-05-26 | 1,994.60 |
| 2015-05-22 | 2,035.14 |
| 2015-05-21 | 2,008.11 |
| 2015-05-20 | 2,021.62 |
| 2015-05-19 | 2,021.62 |
| 2015-05-18 | 2,048.65 |
| 2015-05-15 | 2,021.62 |
| 2015-05-14 | 2,035.14 |
| 2015-05-13 | 2,035.14 |
| 2015-05-12 | 2,062.16 |
| 2015-05-11 | 2,062.16 |
| 2015-05-08 | 2,075.68 |
| 2015-05-07 | 2,048.65 |
| 2015-05-06 | 2,062.16 |
| 2015-05-05 | 2,116.22 |
| 2015-05-04 | 2,143.24 |
| 2015-04-30 | 2,021.62 |
| 2015-04-29 | 2,021.62 |
| 2015-04-28 | 1,994.60 |
| 2015-04-27 | 1,994.60 |
| 2015-04-24 | 1,994.60 |
| 2015-04-23 | 2,008.11 |
| 2015-04-22 | 2,075.68 |
| 2015-04-21 | 1,994.60 |
| 2015-04-20 | 2,021.62 |
| 2015-04-17 | 2,048.65 |
| 2015-04-16 | 2,048.65 |
| 2015-04-15 | 2,021.62 |
| 2015-04-14 | 2,021.62 |
| 2015-04-13 | 2,075.68 |
| 2015-04-10 | 2,089.19 |
| 2015-04-09 | 2,062.16 |
| 2015-04-08 | 2,089.19 |
| 2015-04-02 | 2,129.73 |
| 2015-04-01 | 2,156.76 |
| 2015-03-31 | 2,156.76 |
| 2015-03-30 | 2,129.73 |
| 2015-03-27 | 2,170.27 |
| 2015-03-26 | 2,048.65 |
| 2015-03-25 | 2,102.70 |
| 2015-03-24 | 2,102.70 |
| 2015-03-23 | 2,129.73 |
| 2015-03-20 | 2,156.76 |
| 2015-03-19 | 2,183.78 |
| 2015-03-18 | 2,156.76 |
| 2015-03-17 | 2,183.78 |
| 2015-03-16 | 2,156.76 |
| 2015-03-13 | 2,156.76 |
| 2015-03-12 | 2,197.30 |
| 2015-03-11 | 2,170.27 |
| 2015-03-10 | 2,197.30 |
| 2015-03-09 | 2,183.78 |
| 2015-03-06 | 2,197.30 |
| 2015-03-05 | 2,183.78 |
| 2015-03-04 | 2,210.81 |
| 2015-03-03 | 2,183.78 |
| 2015-03-02 | 2,210.81 |
| 2015-02-27 | 2,210.81 |
| 2015-02-26 | 2,237.84 |
| 2015-02-25 | 2,237.84 |
| 2015-02-24 | 2,183.78 |
| 2015-02-23 | 2,197.30 |
| 2015-02-18 | 2,197.30 |
| 2015-02-17 | 2,224.32 |
| 2015-02-16 | 2,224.32 |
| 2015-02-13 | 2,224.32 |
| 2015-02-12 | 2,197.30 |
| 2015-02-11 | 2,251.35 |
| 2015-02-10 | 2,264.87 |
| 2015-02-09 | 2,264.87 |
| 2015-02-06 | 2,210.81 |
| 2015-02-05 | 2,224.32 |
| 2015-02-04 | 2,210.81 |
| 2015-02-03 | 2,264.87 |
| 2015-02-02 | 2,264.87 |
| 2015-01-30 | 2,183.78 |
| 2015-01-29 | 2,197.30 |
| 2015-01-28 | 2,197.30 |
| 2015-01-27 | 2,318.92 |
| 2015-01-26 | 2,237.84 |
| 2015-01-23 | 2,210.81 |
| 2015-01-22 | 2,237.84 |
| 2015-01-21 | 2,237.84 |
| 2015-01-20 | 2,264.87 |
| 2015-01-19 | 2,237.84 |
| 2015-01-16 | 2,305.41 |
| 2015-01-15 | 2,305.41 |
| 2015-01-14 | 2,332.43 |
| 2015-01-13 | 2,318.92 |
| 2015-01-12 | 2,359.46 |
| 2015-01-09 | 2,467.57 |
| 2015-01-08 | 2,467.57 |
| 2015-01-07 | 2,575.68 |
| 2015-01-06 | 2,467.57 |
| 2015-01-05 | 2,359.46 |
| 2015-01-02 | 2,332.43 |
| 2014-12-31 | 2,278.38 |
| 2014-12-30 | 2,278.38 |
| 2014-12-29 | 2,197.30 |
| 2014-12-24 | 2,224.32 |
| 2014-12-23 | 2,197.30 |
| 2014-12-22 | 2,197.30 |
| 2014-12-19 | 2,197.30 |
| 2014-12-18 | 2,197.30 |
| 2014-12-17 | 2,183.78 |
| 2014-12-16 | 2,197.30 |
| 2014-12-15 | 2,197.30 |
| 2014-12-12 | 2,197.30 |
| 2014-12-11 | 2,197.30 |
| 2014-12-10 | 2,197.30 |
| 2014-12-09 | 2,197.30 |
| 2014-12-08 | 2,197.30 |
| 2014-12-05 | 2,197.30 |
| 2014-12-04 | 2,116.22 |
| 2014-12-03 | 2,210.81 |
| 2014-12-02 | 2,170.27 |
| 2014-12-01 | 2,197.30 |
| 2014-11-28 | 2,197.30 |
| 2014-11-27 | 2,264.87 |
| 2014-11-26 | 2,251.35 |
| 2014-11-25 | 2,264.87 |
| 2014-11-24 | 2,197.30 |
| 2014-11-21 | 2,210.81 |
| 2014-11-20 | 2,156.76 |
| 2014-11-19 | 2,170.27 |
| 2014-11-18 | 2,170.27 |
| 2014-11-17 | 2,197.30 |
| 2014-11-14 | 2,197.30 |
| 2014-11-13 | 2,210.81 |
| 2014-11-12 | 2,210.81 |
| 2014-11-11 | 2,224.32 |
| 2014-11-10 | 2,170.27 |
| 2014-11-07 | 2,210.81 |
| 2014-11-06 | 2,210.81 |
| 2014-11-05 | 2,197.30 |
| 2014-11-04 | 2,237.84 |
| 2014-11-03 | 2,197.30 |
| 2014-10-31 | 2,210.81 |
| 2014-10-30 | 2,224.32 |
| 2014-10-29 | 2,210.81 |
| 2014-10-28 | 2,210.81 |
| 2014-10-27 | 2,224.32 |
| 2014-10-24 | 2,224.32 |
| 2014-10-23 | 2,224.32 |
| 2014-10-22 | 2,237.84 |
| 2014-10-21 | 2,237.84 |
| 2014-10-20 | 2,264.87 |
| 2014-10-17 | 2,278.38 |
| 2014-10-16 | 2,291.89 |
| 2014-10-15 | 2,264.87 |
| 2014-10-14 | 2,251.35 |
| 2014-10-13 | 2,264.87 |
| 2014-10-10 | 2,278.38 |
| 2014-10-09 | 2,278.38 |
| 2014-10-08 | 2,264.87 |
| 2014-10-07 | 2,291.89 |
| 2014-10-06 | 2,251.35 |
| 2014-10-03 | 2,237.84 |
| 2014-09-30 | 2,278.38 |
| 2014-09-29 | 2,291.89 |
| 2014-09-26 | 2,278.38 |
| 2014-09-25 | 2,305.41 |
| 2014-09-24 | 2,251.35 |
| 2014-09-23 | 2,224.32 |
| 2014-09-22 | 2,291.89 |
| 2014-09-19 | 2,332.43 |
| 2014-09-18 | 2,332.43 |
| 2014-09-17 | 2,359.46 |
| 2014-09-16 | 2,305.41 |
| 2014-09-15 | 2,332.43 |
| 2014-09-12 | 2,332.43 |
| 2014-09-11 | 2,359.46 |
| 2014-09-10 | 2,345.95 |
| 2014-09-08 | 2,427.03 |
| 2014-09-05 | 2,427.03 |
| 2014-09-04 | 2,332.43 |
| 2014-09-03 | 2,372.97 |
| 2014-09-02 | 2,372.97 |
| 2014-09-01 | 2,386.49 |
| 2014-08-29 | 2,237.84 |
| 2014-08-28 | 2,237.84 |
| 2014-08-27 | 2,278.38 |
| 2014-08-26 | 2,278.38 |
| 2014-08-25 | 2,291.89 |
| 2014-08-22 | 2,291.89 |
| 2014-08-21 | 2,332.43 |
| 2014-08-20 | 2,359.46 |
| 2014-08-19 | 2,386.49 |
| 2014-08-18 | 2,386.49 |
| 2014-08-15 | 2,413.51 |
| 2014-08-14 | 2,386.49 |
| 2014-08-13 | 2,440.54 |
| 2014-08-12 | 2,427.03 |
| 2014-08-11 | 2,386.49 |
| 2014-08-08 | 2,386.49 |
| 2014-08-07 | 2,386.49 |
| 2014-08-06 | 2,413.51 |
| 2014-08-05 | 2,440.54 |
| 2014-08-04 | 2,494.59 |
| 2014-08-01 | 2,345.95 |
| 2014-07-31 | 2,386.49 |
| 2014-07-30 | 2,386.49 |
| 2014-07-29 | 2,454.05 |
| 2014-07-28 | 2,494.59 |
| 2014-07-25 | 2,508.11 |
| 2014-07-24 | 2,575.68 |
| 2014-07-23 | 2,345.95 |
| 2014-07-22 | 2,400.00 |
| 2014-07-21 | 2,400.00 |
| 2014-07-18 | 2,400.00 |
| 2014-07-17 | 2,440.54 |
| 2014-07-16 | 2,440.54 |
| 2014-07-15 | 2,454.05 |
| 2014-07-14 | 2,508.11 |
| 2014-07-11 | 2,440.54 |
| 2014-07-10 | 2,535.14 |
| 2014-07-09 | 2,521.62 |
| 2014-07-08 | 2,508.11 |
| 2014-07-07 | 2,589.19 |
| 2014-07-04 | 2,535.14 |
| 2014-07-03 | 2,535.14 |
| 2014-07-02 | 2,508.11 |
| 2014-06-30 | 2,548.65 |
| 2014-06-27 | 2,602.70 |
| 2014-06-26 | 2,589.19 |
| 2014-06-25 | 2,629.73 |
| 2014-06-24 | 2,548.65 |
| 2014-06-23 | 2,602.70 |
| 2014-06-20 | 2,643.24 |
| 2014-06-19 | 2,737.84 |
| 2014-06-18 | 2,683.78 |
| 2014-06-17 | 2,805.41 |
| 2014-06-16 | 2,845.95 |
| 2014-06-13 | 2,967.57 |
| 2014-06-12 | 2,927.03 |
| 2014-06-11 | 2,994.59 |
| 2014-06-10 | 3,008.11 |
| 2014-06-09 | 3,008.11 |
| 2014-06-06 | 3,008.11 |
| 2014-06-05 | 2,886.49 |
| 2014-06-04 | 3,008.11 |
| 2014-06-03 | 3,008.11 |
| 2014-05-30 | 3,008.11 |
| 2014-05-29 | 2,994.59 |
| 2014-05-28 | 3,008.11 |
| 2014-05-27 | 3,102.70 |
| 2014-05-26 | 2,818.92 |
| 2014-05-23 | 3,048.65 |
| 2014-05-22 | 2,994.59 |
| 2014-05-21 | 2,805.41 |
| 2014-05-20 | 2,954.05 |
| 2014-05-19 | 2,940.54 |
| 2014-05-16 | 2,940.54 |
| 2014-05-15 | 3,075.68 |
| 2014-05-14 | 3,075.68 |
| 2014-05-13 | 3,008.11 |
| 2014-05-12 | 3,008.11 |
| 2014-05-09 | 3,035.14 |
| 2014-05-08 | 3,129.73 |
| 2014-05-07 | 3,129.73 |
| 2014-05-05 | 3,305.41 |
| 2014-05-02 | 3,467.57 |
| 2014-04-30 | 3,427.03 |
| 2014-04-29 | 3,427.03 |
| 2014-04-28 | 3,548.65 |
| 2014-04-25 | 3,535.14 |
| 2014-04-24 | 3,629.73 |
| 2014-04-23 | 3,670.27 |
| 2014-04-22 | 3,683.78 |
| 2014-04-17 | 3,697.30 |
| 2014-04-16 | 3,710.81 |
| 2014-04-15 | 3,764.87 |
| 2014-04-14 | 3,629.73 |
| 2014-04-11 | 3,724.32 |
| 2014-04-10 | 3,737.84 |
| 2014-04-09 | 3,791.89 |
| 2014-04-08 | 3,710.81 |
| 2014-04-07 | 3,832.43 |
| 2014-04-04 | 3,818.92 |
| 2014-04-03 | 3,805.41 |
| 2014-04-02 | 3,818.92 |
| 2014-04-01 | 3,805.41 |
| 2014-03-31 | 3,656.76 |
| 2014-03-28 | 3,818.92 |
| 2014-03-27 | 3,791.89 |
| 2014-03-26 | 3,697.30 |
| 2014-03-25 | 3,737.84 |
| 2014-03-24 | 3,751.35 |
| 2014-03-21 | 3,805.41 |
| 2014-03-20 | 3,791.89 |
| 2014-03-19 | 3,845.95 |
| 2014-03-18 | 3,886.49 |
| 2014-03-17 | 3,886.49 |
| 2014-03-14 | 3,845.95 |
| 2014-03-13 | 3,886.49 |
| 2014-03-12 | 3,872.97 |
| 2014-03-11 | 3,913.51 |
| 2014-03-10 | 3,994.59 |
| 2014-03-07 | 3,886.49 |
| 2014-03-06 | 3,927.03 |
| 2014-03-05 | 4,129.73 |
| 2014-03-04 | 4,170.27 |
| 2014-03-03 | 4,251.35 |
| 2014-02-28 | 4,048.65 |
| 2014-02-27 | 3,683.78 |
| 2014-02-26 | 3,670.27 |
| 2014-02-25 | 3,764.87 |
| 2014-02-24 | 3,927.03 |
| 2014-02-21 | 3,981.08 |
| 2014-02-20 | 3,872.97 |
| 2014-02-19 | 3,872.97 |
| 2014-02-18 | 3,845.95 |
| 2014-02-17 | 3,764.87 |
| 2014-02-14 | 3,872.97 |
| 2014-02-13 | 3,818.92 |
| 2014-02-12 | 3,818.92 |
| 2014-02-11 | 3,859.46 |
| 2014-02-10 | 3,872.97 |
| 2014-02-07 | 3,683.78 |
| 2014-02-06 | 3,791.89 |
| 2014-02-05 | 3,629.73 |
| 2014-02-04 | 3,778.38 |
| 2014-01-30 | 4,021.62 |
| 2014-01-29 | 3,954.05 |
| 2014-01-28 | 3,967.57 |
| 2014-01-27 | 3,940.54 |
| 2014-01-24 | 4,035.14 |
| 2014-01-23 | 4,021.62 |
| 2014-01-22 | 4,129.73 |
| 2014-01-21 | 4,183.78 |
| 2014-01-20 | 4,251.35 |
| 2014-01-17 | 4,372.97 |
| 2014-01-16 | 4,359.46 |
| 2014-01-15 | 4,386.49 |
| 2014-01-14 | 4,400.00 |
| 2014-01-13 | 4,481.08 |
| 2014-01-10 | 4,697.30 |
| 2014-01-09 | 4,102.70 |
| 2014-01-08 | 4,156.76 |
| 2014-01-07 | 4,197.30 |
| 2014-01-06 | 4,129.73 |
| 2014-01-03 | 4,116.22 |
| 2014-01-02 | 4,170.27 |
| 2013-12-31 | 4,345.95 |
| 2013-12-30 | 4,075.68 |
| 2013-12-27 | 4,102.70 |
| 2013-12-24 | 4,224.32 |
| 2013-12-23 | 4,129.73 |
| 2013-12-20 | 4,008.11 |
| 2013-12-19 | 3,845.95 |
| 2013-12-18 | 3,872.97 |
| 2013-12-17 | 4,062.16 |
| 2013-12-16 | 3,981.08 |
| 2013-12-13 | 3,967.57 |
| 2013-12-12 | 3,670.27 |
| 2013-12-11 | 3,643.24 |
| 2013-12-10 | 3,548.65 |
| 2013-12-09 | 3,548.65 |
| 2013-12-06 | 3,413.51 |
| 2013-12-05 | 3,345.95 |
| 2013-12-04 | 3,210.81 |
| 2013-12-03 | 3,143.24 |
| 2013-12-02 | 3,413.51 |
| 2013-11-29 | 3,467.57 |
| 2013-11-28 | 3,454.05 |
| 2013-11-27 | 3,440.54 |
| 2013-11-26 | 3,508.11 |
| 2013-11-25 | 3,467.57 |
| 2013-11-22 | 3,413.51 |
| 2013-11-21 | 3,278.38 |
| 2013-11-20 | 3,548.65 |
| 2013-11-19 | 3,737.84 |
| 2013-11-18 | 3,548.65 |
| 2013-11-15 | 3,508.11 |
| 2013-11-14 | 3,345.95 |
| 2013-11-13 | 3,291.89 |
| 2013-11-12 | 3,278.38 |
| 2013-11-11 | 3,251.35 |
| 2013-11-08 | 3,251.35 |
| 2013-11-07 | 3,129.73 |
| 2013-11-06 | 3,143.24 |
| 2013-11-05 | 3,035.14 |
| 2013-11-04 | 3,062.16 |
| 2013-11-01 | 3,048.65 |
| 2013-10-31 | 3,021.62 |
| 2013-10-30 | 3,008.11 |
| 2013-10-29 | 2,954.05 |
| 2013-10-28 | 3,008.11 |
| 2013-10-25 | 3,062.16 |
| 2013-10-24 | 3,062.16 |
| 2013-10-23 | 3,008.11 |
| 2013-10-22 | 3,075.68 |
| 2013-10-21 | 3,048.65 |
| 2013-10-18 | 3,008.11 |
| 2013-10-17 | 2,981.08 |
| 2013-10-16 | 2,872.97 |
| 2013-10-15 | 2,872.97 |
| 2013-10-11 | 2,954.05 |
| 2013-10-10 | 2,845.95 |
| 2013-10-09 | 2,859.46 |
| 2013-10-08 | 2,845.95 |
| 2013-10-07 | 2,927.03 |
| 2013-10-04 | 2,737.84 |
| 2013-10-03 | 2,643.24 |
| 2013-10-02 | 2,656.76 |
| 2013-09-30 | 2,710.81 |
| 2013-09-27 | 2,521.62 |
| 2013-09-26 | 2,467.57 |
| 2013-09-25 | 2,427.03 |
| 2013-09-24 | 2,372.97 |
| 2013-09-23 | 2,305.41 |
| 2013-09-19 | 2,359.46 |
| 2013-09-18 | 2,359.46 |
| 2013-09-17 | 2,372.97 |
| 2013-09-16 | 2,359.46 |
| 2013-09-13 | 2,454.05 |
| 2013-09-12 | 2,278.38 |
| 2013-09-11 | 2,278.38 |
| 2013-09-10 | 2,264.87 |
| 2013-09-09 | 2,264.87 |
| 2013-09-06 | 2,291.89 |
| 2013-09-05 | 2,291.89 |
| 2013-09-04 | 2,291.89 |
| 2013-09-03 | 2,278.38 |
| 2013-09-02 | 2,332.43 |
| 2013-08-30 | 2,305.41 |
| 2013-08-29 | 2,372.97 |
| 2013-08-28 | 2,372.97 |
| 2013-08-27 | 2,332.43 |
| 2013-08-26 | 2,413.51 |
| 2013-08-23 | 2,427.03 |
| 2013-08-22 | 2,318.92 |
| 2013-08-21 | 2,305.41 |
| 2013-08-20 | 2,264.87 |
| 2013-08-19 | 2,305.41 |
| 2013-08-16 | 2,386.49 |
| 2013-08-15 | 2,386.49 |
| 2013-08-13 | 2,440.54 |
| 2013-08-12 | 2,386.49 |
| 2013-08-09 | 2,318.92 |
| 2013-08-08 | 2,332.43 |
| 2013-08-07 | 2,318.92 |
| 2013-08-06 | 2,332.43 |
| 2013-08-05 | 2,305.41 |
| 2013-08-02 | 2,332.43 |
| 2013-08-01 | 2,332.43 |
| 2013-07-31 | 2,291.89 |
| 2013-07-30 | 2,400.00 |
| 2013-07-29 | 2,440.54 |
| 2013-07-26 | 2,535.14 |
| 2013-07-25 | 2,440.54 |
| 2013-07-24 | 2,440.54 |
| 2013-07-23 | 2,427.03 |
| 2013-07-22 | 2,440.54 |
| 2013-07-19 | 2,521.62 |
| 2013-07-18 | 2,481.08 |
| 2013-07-17 | 2,440.54 |
| 2013-07-16 | 2,467.57 |
| 2013-07-15 | 2,494.59 |
| 2013-07-12 | 2,508.11 |
| 2013-07-11 | 2,575.68 |
| 2013-07-10 | 2,359.46 |
| 2013-07-09 | 2,359.46 |
| 2013-07-08 | 2,291.89 |
| 2013-07-05 | 2,359.46 |
| 2013-07-04 | 2,359.46 |
| 2013-07-03 | 2,359.46 |
| 2013-07-02 | 2,413.51 |
| 2013-06-28 | 2,400.00 |
| 2013-06-27 | 2,332.43 |
| 2013-06-26 | 2,291.89 |
| 2013-06-25 | 2,264.87 |
| 2013-06-24 | 2,278.38 |
| 2013-06-21 | 2,413.51 |
| 2013-06-20 | 2,386.49 |
| 2013-06-19 | 2,413.51 |
| 2013-06-18 | 2,427.03 |
| 2013-06-17 | 2,454.05 |
| 2013-06-14 | 2,481.08 |
| 2013-06-13 | 2,494.59 |
| 2013-06-11 | 2,440.54 |
| 2013-06-10 | 2,400.00 |
| 2013-06-07 | 2,413.51 |
| 2013-06-06 | 2,454.05 |
| 2013-06-05 | 2,440.54 |
| 2013-06-04 | 2,508.11 |
| 2013-06-03 | 2,508.11 |
| 2013-05-31 | 2,467.57 |
| 2013-05-30 | 2,440.54 |
| 2013-05-29 | 2,413.51 |
| 2013-05-28 | 2,481.08 |
| 2013-05-27 | 2,413.51 |
| 2013-05-24 | 2,372.97 |
| 2013-05-23 | 2,372.97 |
| 2013-05-22 | 2,413.51 |
| 2013-05-21 | 2,413.51 |
| 2013-05-20 | 2,332.43 |
| 2013-05-16 | 2,291.89 |
| 2013-05-15 | 2,305.41 |
| 2013-05-14 | 2,237.84 |
| 2013-05-13 | 2,197.30 |
| 2013-05-10 | 2,197.30 |
| 2013-05-09 | 2,197.30 |
| 2013-05-08 | 2,264.87 |
| 2013-05-07 | 2,332.43 |
| 2013-05-06 | 2,264.87 |
| 2013-05-03 | 2,170.27 |
| 2013-05-02 | 2,197.30 |
| 2013-04-30 | 2,170.27 |
| 2013-04-29 | 2,197.30 |
| 2013-04-26 | 2,197.30 |
| 2013-04-25 | 2,210.81 |
| 2013-04-24 | 2,197.30 |
| 2013-04-23 | 2,183.78 |
| 2013-04-22 | 2,183.78 |
| 2013-04-19 | 2,170.27 |
| 2013-04-18 | 2,197.30 |
| 2013-04-17 | 2,102.70 |
| 2013-04-16 | 2,089.19 |
| 2013-04-15 | 2,089.19 |
| 2013-04-12 | 2,089.19 |
| 2013-04-11 | 2,102.70 |
| 2013-04-10 | 2,075.68 |
| 2013-04-09 | 2,170.27 |
| 2013-04-08 | 2,183.78 |
| 2013-04-05 | 2,089.19 |
| 2013-04-03 | 2,197.30 |
| 2013-04-02 | 2,224.32 |
| 2013-03-28 | 2,170.27 |
| 2013-03-27 | 2,251.35 |
| 2013-03-26 | 2,183.78 |
| 2013-03-25 | 2,183.78 |
| 2013-03-22 | 2,102.70 |
| 2013-03-21 | 2,102.70 |
| 2013-03-20 | 2,089.19 |
| 2013-03-19 | 2,048.65 |
| 2013-03-18 | 2,062.16 |
| 2013-03-15 | 2,183.78 |
| 2013-03-14 | 2,075.68 |
| 2013-03-13 | 2,129.73 |
| 2013-03-12 | 2,156.76 |
| 2013-03-11 | 2,170.27 |
| 2013-03-08 | 2,156.76 |
| 2013-03-07 | 2,156.76 |
| 2013-03-06 | 2,197.30 |
| 2013-03-05 | 2,264.87 |
| 2013-03-04 | 2,264.87 |
| 2013-03-01 | 2,359.46 |
| 2013-02-28 | 2,345.95 |
| 2013-02-27 | 2,332.43 |
| 2013-02-26 | 2,359.46 |
| 2013-02-25 | 2,400.00 |
| 2013-02-22 | 2,251.35 |
| 2013-02-21 | 2,251.35 |
| 2013-02-20 | 2,345.95 |
| 2013-02-19 | 2,413.51 |
| 2013-02-18 | 2,413.51 |
| 2013-02-15 | 2,535.14 |
| 2013-02-14 | 2,332.43 |
| 2013-02-08 | 2,224.32 |
| 2013-02-07 | 2,224.32 |
| 2013-02-06 | 2,210.81 |
| 2013-02-05 | 2,143.24 |
| 2013-02-04 | 2,197.30 |
| 2013-02-01 | 2,129.73 |
| 2013-01-31 | 2,048.65 |
| 2013-01-30 | 2,062.16 |
| 2013-01-29 | 1,954.05 |
| 2013-01-28 | 2,062.16 |
| 2013-01-25 | 2,089.19 |
| 2013-01-24 | 2,129.73 |
| 2013-01-23 | 2,102.70 |
| 2013-01-22 | 1,967.57 |
| 2013-01-21 | 2,129.73 |
| 2013-01-18 | 1,791.89 |
| 2013-01-17 | 1,751.35 |
| 2013-01-16 | 1,778.38 |
| 2013-01-15 | 1,683.78 |
| 2013-01-14 | 1,670.27 |
| 2013-01-11 | 1,656.76 |
| 2013-01-10 | 1,710.81 |
| 2013-01-09 | 1,629.73 |
| 2013-01-08 | 1,629.73 |
| 2013-01-07 | 1,710.81 |
| 2013-01-04 | 1,386.49 |
| 2013-01-03 | 1,386.49 |
| 2013-01-02 | 1,386.49 |
| 2012-12-31 | 1,345.95 |
| 2012-12-28 | 1,345.95 |
| 2012-12-27 | 1,318.92 |
| 2012-12-24 | 1,278.38 |
| 2012-12-21 | 1,251.35 |
| 2012-12-20 | 1,251.35 |
| 2012-12-19 | 1,291.89 |
| 2012-12-18 | 1,291.89 |
| 2012-12-17 | 1,318.92 |
| 2012-12-14 | 1,237.84 |
| 2012-12-13 | 1,251.35 |
| 2012-12-12 | 1,318.92 |
| 2012-12-11 | 1,318.92 |
| 2012-12-10 | 1,318.92 |
| 2012-12-07 | 1,332.43 |
| 2012-12-06 | 1,345.95 |
| 2012-12-05 | 1,345.95 |
| 2012-12-04 | 1,318.92 |
| 2012-12-03 | 1,318.92 |
| 2012-11-30 | 1,318.92 |
| 2012-11-29 | 1,318.92 |
| 2012-11-28 | 1,318.92 |
| 2012-11-27 | 1,345.95 |
| 2012-11-26 | 1,345.95 |
| 2012-11-23 | 1,291.89 |
| 2012-11-22 | 1,345.95 |
| 2012-11-21 | 1,291.89 |
| 2012-11-20 | 1,143.24 |
| 2012-11-19 | 1,183.78 |
| 2012-11-16 | 1,183.78 |
| 2012-11-15 | 1,224.32 |
| 2012-11-14 | 1,210.81 |
| 2012-11-13 | 1,210.81 |
| 2012-11-12 | 1,251.35 |
| 2012-11-09 | 1,318.92 |
| 2012-11-08 | 1,318.92 |
| 2012-11-07 | 1,372.97 |
| 2012-11-06 | 1,359.46 |
| 2012-11-05 | 1,359.46 |
| 2012-11-02 | 1,345.95 |
| 2012-11-01 | 1,332.43 |
| 2012-10-31 | 1,264.87 |
| 2012-10-30 | 1,291.89 |
| 2012-10-29 | 1,278.38 |
| 2012-10-26 | 1,305.41 |
| 2012-10-25 | 1,332.43 |
| 2012-10-24 | 1,318.92 |
| 2012-10-22 | 1,386.49 |
| 2012-10-19 | 1,386.49 |
| 2012-10-18 | 1,386.49 |
| 2012-10-17 | 1,400.00 |
| 2012-10-16 | 1,372.97 |
| 2012-10-15 | 1,332.43 |
| 2012-10-12 | 1,372.97 |
| 2012-10-11 | 1,332.43 |
| 2012-10-10 | 1,224.32 |
| 2012-10-09 | 1,291.89 |
| 2012-10-08 | 1,386.49 |
| 2012-10-05 | 1,440.54 |
| 2012-10-04 | 1,427.03 |
| 2012-10-03 | 1,386.49 |
| 2012-09-28 | 1,508.11 |
| 2012-09-27 | 1,481.08 |
| 2012-09-26 | 1,535.14 |
| 2012-09-25 | 1,575.68 |
| 2012-09-24 | 1,629.73 |
| 2012-09-21 | 1,737.84 |
| 2012-09-20 | 1,737.84 |
| 2012-09-19 | 1,778.38 |
| 2012-09-18 | 1,751.35 |
| 2012-09-17 | 1,737.84 |
| 2012-09-14 | 1,670.27 |
| 2012-09-13 | 1,724.32 |
| 2012-09-12 | 1,683.78 |
| 2012-09-11 | 1,832.43 |
| 2012-09-10 | 1,656.76 |
| 2012-09-07 | 1,427.03 |
| 2012-09-06 | 1,170.27 |
| 2012-09-05 | 1,197.30 |
| 2012-09-04 | 1,156.76 |
| 2012-09-03 | 1,156.76 |
| 2012-08-31 | 1,075.68 |
| 2012-08-30 | 1,048.65 |
| 2012-08-29 | 1,062.16 |
| 2012-08-28 | 1,062.16 |
| 2012-08-27 | 994.59 |
| 2012-08-24 | 1,035.14 |
| 2012-08-23 | 1,062.16 |
| 2012-08-22 | 1,048.65 |
| 2012-08-21 | 1,008.11 |
| 2012-08-20 | 994.59 |
| 2012-08-17 | 1,048.65 |
| 2012-08-16 | 1,021.62 |
| 2012-08-15 | 913.51 |
| 2012-08-14 | 913.51 |
| 2012-08-13 | 859.46 |
| 2012-08-10 | 859.46 |
| 2012-08-09 | 845.95 |
| 2012-08-08 | 832.43 |
| 2012-08-07 | 845.95 |
| 2012-08-06 | 818.92 |
| 2012-08-03 | 818.92 |
| 2012-08-02 | 778.38 |
| 2012-08-01 | 818.92 |
| 2012-07-31 | 805.41 |
| 2012-07-30 | 778.38 |
| 2012-07-27 | 764.86 |
| 2012-07-26 | 710.81 |
| 2012-07-25 | 764.86 |
| 2012-07-24 | 751.35 |
| 2012-07-23 | 751.35 |
| 2012-07-20 | 778.38 |
| 2012-07-19 | 764.86 |
| 2012-07-18 | 764.86 |
| 2012-07-17 | 710.81 |
| 2012-07-16 | 764.86 |
| 2012-07-13 | 724.32 |
| 2012-07-12 | 683.78 |
| 2012-07-11 | 670.27 |
| 2012-07-10 | 670.27 |
| 2012-07-09 | 670.27 |
| 2012-07-06 | 670.27 |
| 2012-07-05 | 643.24 |
| 2012-07-04 | 683.78 |
| 2012-07-03 | 697.30 |
| 2012-06-29 | 670.27 |
| 2012-06-28 | 710.81 |
| 2012-06-27 | 710.81 |
| 2012-06-26 | 751.35 |
| 2012-06-25 | 751.35 |
| 2012-06-22 | 764.86 |
| 2012-06-21 | 778.38 |
| 2012-06-20 | 818.92 |
| 2012-06-19 | 764.86 |
| 2012-06-18 | 683.78 |
| 2012-06-15 | 683.78 |
| 2012-06-14 | 697.30 |
| 2012-06-13 | 724.32 |
| 2012-06-12 | 697.30 |
| 2012-06-11 | 724.32 |
| 2012-06-08 | 724.32 |
| 2012-06-07 | 737.84 |
| 2012-06-06 | 710.81 |
| 2012-06-05 | 737.84 |
| 2012-06-04 | 751.35 |
| 2012-06-01 | 764.86 |
| 2012-05-31 | 643.24 |
| 2012-05-30 | 764.86 |
| 2012-05-29 | 778.38 |
| 2012-05-28 | 832.43 |
| 2012-05-25 | 818.92 |
| 2012-05-24 | 832.43 |
| 2012-05-23 | 818.92 |
| 2012-05-22 | 832.43 |
| 2012-05-21 | 832.43 |
| 2012-05-18 | 791.89 |
| 2012-05-17 | 845.95 |
| 2012-05-16 | 791.89 |
| 2012-05-15 | 845.95 |
| 2012-05-14 | 845.95 |
| 2012-05-11 | 872.97 |
| 2012-05-10 | 886.49 |
| 2012-05-09 | 981.08 |
| 2012-05-08 | 845.95 |
| 2012-05-07 | 764.86 |
| 2012-05-04 | 818.92 |
| 2012-05-03 | 859.46 |
| 2012-05-02 | 845.95 |
| 2012-04-30 | 913.51 |
| 2012-04-27 | 886.49 |
| 2012-04-26 | 940.54 |
| 2012-04-25 | 940.54 |
| 2012-04-24 | 967.57 |
| 2012-04-23 | 967.57 |
| 2012-04-20 | 994.59 |
| 2012-04-19 | 1,021.62 |
| 2012-04-18 | 1,048.65 |
| 2012-04-17 | 1,008.11 |
| 2012-04-16 | 1,008.11 |
| 2012-04-13 | 1,008.11 |
| 2012-04-12 | 1,089.19 |
| 2012-04-11 | 940.54 |
| 2012-04-10 | 1,008.11 |
| 2012-04-05 | 1,008.11 |
| 2012-04-03 | 1,008.11 |
| 2012-04-02 | 1,008.11 |
| 2012-03-30 | 1,008.11 |
| 2012-03-29 | 967.57 |
| 2012-03-28 | 967.57 |
| 2012-03-27 | 994.59 |
| 2012-03-26 | 994.59 |
| 2012-03-23 | 981.08 |
| 2012-03-22 | 994.59 |
| 2012-03-21 | 1,048.65 |
| 2012-03-20 | 994.59 |
| 2012-03-19 | 994.59 |
| 2012-03-16 | 1,062.16 |
| 2012-03-15 | 1,048.65 |
| 2012-03-14 | 1,089.19 |
| 2012-03-13 | 1,102.70 |
| 2012-03-12 | 1,116.22 |
| 2012-03-09 | 1,129.73 |
| 2012-03-08 | 1,129.73 |
| 2012-03-07 | 1,116.22 |
| 2012-03-06 | 1,129.73 |
| 2012-03-05 | 1,129.73 |
| 2012-03-02 | 1,129.73 |
| 2012-03-01 | 1,129.73 |
| 2012-02-29 | 1,183.78 |
| 2012-02-28 | 1,183.78 |
| 2012-02-27 | 1,183.78 |
| 2012-02-24 | 1,156.76 |
| 2012-02-23 | 1,156.76 |
| 2012-02-22 | 1,156.76 |
| 2012-02-21 | 1,116.22 |
| 2012-02-20 | 1,143.24 |
| 2012-02-17 | 1,062.16 |
| 2012-02-16 | 1,102.70 |
| 2012-02-15 | 1,062.16 |
| 2012-02-14 | 994.59 |
| 2012-02-13 | 981.08 |
| 2012-02-10 | 1,116.22 |
| 2012-02-09 | 1,129.73 |
| 2012-02-08 | 1,116.22 |
| 2012-02-07 | 1,156.76 |
| 2012-02-06 | 1,156.76 |
| 2012-02-03 | 1,156.76 |
| 2012-02-02 | 1,156.76 |
| 2012-02-01 | 1,156.76 |
| 2012-01-31 | 1,156.76 |
| 2012-01-30 | 1,197.30 |
| 2012-01-27 | 1,210.81 |
| 2012-01-26 | 1,237.84 |
| 2012-01-20 | 1,210.81 |
| 2012-01-19 | 1,210.81 |
| 2012-01-18 | 1,089.19 |
| 2012-01-17 | 1,089.19 |
| 2012-01-16 | 1,075.68 |
| 2012-01-13 | 1,129.73 |
| 2012-01-12 | 1,102.70 |
| 2012-01-11 | 1,089.19 |
| 2012-01-10 | 1,345.95 |
| 2012-01-09 | 1,116.22 |
| 2012-01-06 | 981.08 |
| 2012-01-05 | 1,021.62 |
| 2012-01-04 | 1,048.65 |
| 2012-01-03 | 1,075.68 |
| 2011-12-30 | 1,075.68 |
| 2011-12-29 | 1,075.68 |
| 2011-12-28 | 1,075.68 |
| 2011-12-23 | 1,075.68 |
| 2011-12-22 | 1,075.68 |
| 2011-12-21 | 1,102.70 |
| 2011-12-20 | 1,143.24 |
| 2011-12-19 | 1,143.24 |
| 2011-12-16 | 1,143.24 |
| 2011-12-15 | 1,143.24 |
| 2011-12-14 | 1,116.22 |
| 2011-12-13 | 1,116.22 |
| 2011-12-12 | 1,170.27 |
| 2011-12-09 | 1,170.27 |
| 2011-12-08 | 1,183.78 |
| 2011-12-07 | 1,170.27 |
| 2011-12-06 | 1,224.32 |
| 2011-12-05 | 1,224.32 |
| 2011-12-02 | 1,224.32 |
| 2011-12-01 | 1,210.81 |
| 2011-11-30 | 1,156.76 |
| 2011-11-29 | 1,197.30 |
| 2011-11-28 | 1,170.27 |
| 2011-11-25 | 1,129.73 |
| 2011-11-24 | 1,129.73 |
| 2011-11-23 | 1,129.73 |
| 2011-11-22 | 1,102.70 |
| 2011-11-21 | 1,129.73 |
| 2011-11-18 | 1,156.76 |
| 2011-11-17 | 1,210.81 |
| 2011-11-16 | 1,251.35 |
| 2011-11-15 | 1,224.32 |
| 2011-11-14 | 1,237.84 |
| 2011-11-11 | 1,264.87 |
| 2011-11-10 | 1,264.87 |
| 2011-11-09 | 1,264.87 |
| 2011-11-08 | 1,251.35 |
| 2011-11-07 | 1,264.87 |
| 2011-11-04 | 1,264.87 |
| 2011-11-03 | 1,264.87 |
| 2011-11-02 | 1,251.35 |
| 2011-11-01 | 1,251.35 |
| 2011-10-31 | 1,251.35 |
| 2011-10-28 | 1,318.92 |
| 2011-10-27 | 1,305.41 |
| 2011-10-26 | 1,251.35 |
| 2011-10-25 | 1,251.35 |
| 2011-10-24 | 1,264.87 |
| 2011-10-21 | 1,359.46 |
| 2011-10-20 | 1,318.92 |
| 2011-10-19 | 1,305.41 |
| 2011-10-18 | 1,318.92 |
| 2011-10-17 | 1,318.92 |
| 2011-10-14 | 1,332.43 |
| 2011-10-13 | 1,264.87 |
| 2011-10-12 | 1,251.35 |
| 2011-10-11 | 1,318.92 |
| 2011-10-10 | 1,278.38 |
| 2011-10-07 | 1,278.38 |
| 2011-10-06 | 1,291.89 |
| 2011-10-04 | 1,332.43 |
| 2011-10-03 | 1,332.43 |
| 2011-09-30 | 1,386.49 |
| 2011-09-28 | 1,494.59 |
| 2011-09-27 | 1,494.59 |
| 2011-09-26 | 1,494.59 |
| 2011-09-23 | 1,548.65 |
| 2011-09-22 | 1,575.68 |
| 2011-09-21 | 1,589.19 |
| 2011-09-20 | 1,589.19 |
| 2011-09-19 | 1,602.70 |
| 2011-09-16 | 1,616.22 |
| 2011-09-15 | 1,683.78 |
| 2011-09-14 | 1,683.78 |
| 2011-09-12 | 1,683.78 |
| 2011-09-09 | 1,683.78 |
| 2011-09-08 | 1,683.78 |
| 2011-09-07 | 1,643.24 |
| 2011-09-06 | 1,629.73 |
| 2011-09-05 | 1,602.70 |
| 2011-09-02 | 1,602.70 |
| 2011-09-01 | 1,670.27 |
| 2011-08-31 | 1,683.78 |
| 2011-08-30 | 1,629.73 |
| 2011-08-29 | 1,629.73 |
| 2011-08-26 | 1,602.70 |
| 2011-08-25 | 1,629.73 |
| 2011-08-24 | 1,629.73 |
| 2011-08-23 | 1,602.70 |
| 2011-08-22 | 1,602.70 |
| 2011-08-19 | 1,589.19 |
| 2011-08-18 | 1,683.78 |
| 2011-08-17 | 1,710.81 |
| 2011-08-16 | 1,764.87 |
| 2011-08-15 | 1,643.24 |
| 2011-08-12 | 1,629.73 |
| 2011-08-11 | 1,724.32 |
| 2011-08-10 | 1,589.19 |
| 2011-08-09 | 1,589.19 |
| 2011-08-08 | 1,589.19 |
| 2011-08-05 | 1,710.81 |
| 2011-08-04 | 1,778.38 |
| 2011-08-03 | 1,832.43 |
| 2011-08-02 | 1,845.95 |
| 2011-08-01 | 1,859.46 |
| 2011-07-29 | 1,737.84 |
| 2011-07-28 | 1,724.32 |
| 2011-07-27 | 1,764.87 |
| 2011-07-26 | 1,778.38 |
| 2011-07-25 | 1,778.38 |
| 2011-07-22 | 1,791.89 |
| 2011-07-21 | 1,872.97 |
| 2011-07-20 | 1,791.89 |
| 2011-07-19 | 1,791.89 |
| 2011-07-18 | 1,872.97 |
| 2011-07-15 | 1,751.35 |
| 2011-07-14 | 1,751.35 |
| 2011-07-13 | 1,764.87 |
| 2011-07-12 | 1,805.41 |
| 2011-07-11 | 1,886.49 |
| 2011-07-08 | 1,818.92 |
| 2011-07-07 | 1,859.46 |
| 2011-07-06 | 1,900.00 |
| 2011-07-05 | 1,791.89 |
| 2011-07-04 | 1,629.73 |
| 2011-06-30 | 1,548.65 |
| 2011-06-29 | 1,548.65 |
| 2011-06-28 | 1,575.68 |
| 2011-06-27 | 1,548.65 |
| 2011-06-24 | 1,562.16 |
| 2011-06-23 | 1,629.73 |
| 2011-06-22 | 1,575.68 |
| 2011-06-21 | 1,575.68 |
| 2011-06-20 | 1,670.27 |
| 2011-06-17 | 1,724.32 |
| 2011-06-16 | 1,737.84 |
| 2011-06-15 | 1,791.89 |
| 2011-06-14 | 1,805.41 |
| 2011-06-13 | 1,791.89 |
| 2011-06-10 | 1,791.89 |
| 2011-06-09 | 1,751.35 |
| 2011-06-08 | 1,872.97 |
| 2011-06-07 | 1,805.41 |
| 2011-06-03 | 1,764.87 |
| 2011-06-02 | 1,764.87 |
| 2011-06-01 | 1,791.89 |
| 2011-05-31 | 1,818.92 |
| 2011-05-30 | 2,008.11 |
| 2011-05-27 | 2,008.11 |
| 2011-05-26 | 2,062.16 |
| 2011-05-25 | 2,048.65 |
| 2011-05-24 | 2,075.68 |
| 2011-05-23 | 2,062.16 |
| 2011-05-20 | 2,062.16 |
| 2011-05-19 | 2,089.19 |
| 2011-05-18 | 2,089.19 |
| 2011-05-17 | 2,062.16 |
| 2011-05-16 | 2,062.16 |
| 2011-05-13 | 2,116.22 |
| 2011-05-12 | 2,116.22 |
| 2011-05-11 | 2,116.22 |
| 2011-05-09 | 2,156.76 |
| 2011-05-06 | 2,170.27 |
| 2011-05-05 | 2,251.35 |
| 2011-05-04 | 2,237.84 |
| 2011-05-03 | 2,170.27 |
| 2011-04-29 | 2,251.35 |
| 2011-04-28 | 2,197.30 |
| 2011-04-27 | 2,197.30 |
| 2011-04-26 | 2,224.32 |
| 2011-04-21 | 2,264.87 |
| 2011-04-20 | 2,291.89 |
| 2011-04-19 | 2,237.84 |
| 2011-04-18 | 2,183.78 |
| 2011-04-15 | 2,197.30 |
| 2011-04-14 | 2,224.32 |
| 2011-04-13 | 2,197.30 |
| 2011-04-12 | 2,143.24 |
| 2011-04-11 | 2,156.76 |
| 2011-04-08 | 2,197.30 |
| 2011-04-07 | 2,197.30 |
| 2011-04-06 | 2,224.32 |
| 2011-04-04 | 2,210.81 |
| 2011-04-01 | 2,251.35 |
| 2011-03-31 | 2,278.38 |
| 2011-03-30 | 2,237.84 |
| 2011-03-29 | 2,237.84 |
| 2011-03-28 | 2,237.84 |
| 2011-03-25 | 2,224.32 |
| 2011-03-24 | 2,251.35 |
| 2011-03-23 | 2,224.32 |
| 2011-03-22 | 2,251.35 |
| 2011-03-21 | 2,224.32 |
| 2011-03-18 | 2,210.81 |
| 2011-03-17 | 2,197.30 |
| 2011-03-16 | 2,197.30 |
| 2011-03-15 | 2,170.27 |
| 2011-03-14 | 2,129.73 |
| 2011-03-11 | 2,102.70 |
| 2011-03-10 | 2,116.22 |
| 2011-03-09 | 2,129.73 |
| 2011-03-08 | 2,156.76 |
| 2011-03-07 | 2,129.73 |
| 2011-03-04 | 2,170.27 |
| 2011-03-03 | 2,197.30 |
| 2011-03-02 | 2,102.70 |
| 2011-03-01 | 2,197.30 |
| 2011-02-28 | 2,237.84 |
| 2011-02-25 | 2,170.27 |
| 2011-02-24 | 2,224.32 |
| 2011-02-23 | 2,237.84 |
| 2011-02-22 | 2,210.81 |
| 2011-02-21 | 2,237.84 |
| 2011-02-18 | 2,264.87 |
| 2011-02-17 | 2,143.24 |
| 2011-02-16 | 2,048.65 |
| 2011-02-15 | 2,305.41 |
| 2011-02-14 | 2,345.95 |
| 2011-02-11 | 2,318.92 |
| 2011-02-10 | 2,291.89 |
| 2011-02-09 | 2,372.97 |
| 2011-02-08 | 2,440.54 |
| 2011-02-07 | 2,332.43 |
| 2011-02-02 | 2,562.16 |
| 2011-02-01 | 2,562.16 |
| 2011-01-31 | 2,508.11 |
| 2011-01-28 | 2,562.16 |
| 2011-01-27 | 2,548.65 |
| 2011-01-26 | 2,589.19 |
| 2011-01-25 | 2,535.14 |
| 2011-01-24 | 2,508.11 |
| 2011-01-21 | 2,535.14 |
| 2011-01-20 | 2,535.14 |
| 2011-01-19 | 2,521.62 |
| 2011-01-18 | 2,548.65 |
| 2011-01-17 | 2,548.65 |
| 2011-01-14 | 2,589.19 |
| 2011-01-13 | 2,602.70 |
| 2011-01-12 | 2,602.70 |
| 2011-01-11 | 2,602.70 |
| 2011-01-10 | 2,629.73 |
| 2011-01-07 | 2,589.19 |
| 2011-01-06 | 2,643.24 |
| 2011-01-05 | 2,656.76 |
| 2011-01-04 | 2,616.22 |
| 2011-01-03 | 2,643.24 |
| 2010-12-31 | 2,656.76 |
| 2010-12-30 | 2,602.70 |
| 2010-12-29 | 2,643.24 |
| 2010-12-28 | 2,616.22 |
| 2010-12-24 | 2,670.27 |
| 2010-12-23 | 2,629.73 |
| 2010-12-22 | 2,643.24 |
| 2010-12-21 | 2,548.65 |
| 2010-12-20 | 2,508.11 |
| 2010-12-17 | 2,602.70 |
| 2010-12-16 | 2,602.70 |
| 2010-12-15 | 2,643.24 |
| 2010-12-14 | 2,670.27 |
| 2010-12-13 | 2,683.78 |
| 2010-12-10 | 2,751.35 |
| 2010-12-09 | 2,791.89 |
| 2010-12-08 | 2,724.32 |
| 2010-12-07 | 2,764.87 |
| 2010-12-06 | 2,818.92 |
| 2010-12-03 | 2,764.87 |
| 2010-12-02 | 2,832.43 |
| 2010-12-01 | 2,805.41 |
| 2010-11-30 | 2,764.87 |
| 2010-11-29 | 2,940.54 |
| 2010-11-26 | 2,981.08 |
| 2010-11-25 | 3,035.14 |
| 2010-11-24 | 2,967.57 |
| 2010-11-23 | 2,886.49 |
| 2010-11-22 | 2,913.51 |
| 2010-11-19 | 2,886.49 |
| 2010-11-18 | 2,710.81 |
| 2010-11-17 | 2,764.87 |
| 2010-11-16 | 2,832.43 |
| 2010-11-15 | 2,913.51 |
| 2010-11-12 | 2,967.57 |
| 2010-11-11 | 2,981.08 |
| 2010-11-10 | 2,805.41 |
| 2010-11-09 | 2,900.00 |
| 2010-11-08 | 2,778.38 |
| 2010-11-05 | 2,778.38 |
| 2010-11-04 | 2,859.46 |
| 2010-11-03 | 2,805.41 |
| 2010-11-02 | 2,602.70 |
| 2010-11-01 | 2,656.76 |
| 2010-10-29 | 2,562.16 |
| 2010-10-28 | 2,494.59 |
| 2010-10-27 | 2,454.05 |
| 2010-10-26 | 2,467.57 |
| 2010-10-25 | 2,454.05 |
| 2010-10-22 | 2,467.57 |
| 2010-10-21 | 2,494.59 |
| 2010-10-20 | 2,494.59 |
| 2010-10-19 | 2,616.22 |
| 2010-10-18 | 2,670.27 |
| 2010-10-15 | 2,372.97 |
| 2010-10-14 | 2,372.97 |
| 2010-10-13 | 2,372.97 |
| 2010-10-12 | 2,372.97 |
| 2010-10-11 | 2,372.97 |
| 2010-10-08 | 2,372.97 |
| 2010-10-07 | 2,345.95 |
| 2010-10-06 | 2,278.38 |
| 2010-10-05 | 2,291.89 |
| 2010-10-04 | 2,305.41 |
| 2010-09-30 | 2,305.41 |
| 2010-09-29 | 2,318.92 |
| 2010-09-28 | 2,318.92 |
| 2010-09-27 | 2,318.92 |
| 2010-09-24 | 2,305.41 |
| 2010-09-22 | 2,291.89 |
| 2010-09-21 | 2,305.41 |
| 2010-09-20 | 2,305.41 |
| 2010-09-17 | 2,345.95 |
| 2010-09-16 | 2,291.89 |
| 2010-09-15 | 2,264.87 |
| 2010-09-14 | 2,305.41 |
| 2010-09-13 | 2,264.87 |
| 2010-09-10 | 2,291.89 |
| 2010-09-09 | 2,318.92 |
| 2010-09-08 | 2,332.43 |
| 2010-09-07 | 2,359.46 |
| 2010-09-06 | 2,372.97 |
| 2010-09-03 | 2,318.92 |
| 2010-09-02 | 2,332.43 |
| 2010-09-01 | 2,318.92 |
| 2010-08-31 | 2,318.92 |
| 2010-08-30 | 2,332.43 |
| 2010-08-27 | 2,372.97 |
| 2010-08-26 | 2,400.00 |
| 2010-08-25 | 2,413.51 |
| 2010-08-24 | 2,454.05 |
| 2010-08-23 | 2,494.59 |
| 2010-08-20 | 2,454.05 |
| 2010-08-19 | 2,508.11 |
| 2010-08-18 | 2,521.62 |
| 2010-08-17 | 2,535.14 |
| 2010-08-16 | 2,481.08 |
| 2010-08-13 | 2,400.00 |
| 2010-08-12 | 2,332.43 |
| 2010-08-11 | 2,332.43 |
| 2010-08-10 | 2,318.92 |
| 2010-08-09 | 2,454.05 |
| 2010-08-06 | 2,386.49 |
| 2010-08-05 | 2,332.43 |
| 2010-08-04 | 2,291.89 |
| 2010-08-03 | 2,318.92 |
| 2010-08-02 | 2,318.92 |
| 2010-07-30 | 2,318.92 |
| 2010-07-29 | 2,332.43 |
| 2010-07-28 | 2,318.92 |
| 2010-07-27 | 2,318.92 |
| 2010-07-26 | 2,332.43 |
| 2010-07-23 | 2,318.92 |
| 2010-07-22 | 2,305.41 |
| 2010-07-21 | 2,278.38 |
| 2010-07-20 | 2,291.89 |
| 2010-07-19 | 2,305.41 |
| 2010-07-16 | 2,278.38 |
| 2010-07-15 | 2,278.38 |
| 2010-07-14 | 2,264.87 |
| 2010-07-13 | 2,318.92 |
| 2010-07-12 | 2,332.43 |
| 2010-07-09 | 2,291.89 |
| 2010-07-08 | 2,251.35 |
| 2010-07-07 | 2,278.38 |
| 2010-07-06 | 2,345.95 |
| 2010-07-05 | 2,345.95 |
| 2010-07-02 | 2,264.87 |
| 2010-06-30 | 2,359.46 |
| 2010-06-29 | 2,372.97 |
| 2010-06-28 | 2,400.00 |
| 2010-06-25 | 2,400.00 |
| 2010-06-24 | 2,413.51 |
| 2010-06-23 | 2,413.51 |
| 2010-06-22 | 2,372.97 |
| 2010-06-21 | 2,454.05 |
| 2010-06-18 | 2,427.03 |
| 2010-06-17 | 2,427.03 |
| 2010-06-15 | 2,427.03 |
| 2010-06-14 | 2,427.03 |
| 2010-06-11 | 2,440.54 |
| 2010-06-10 | 2,454.05 |
| 2010-06-09 | 2,467.57 |
| 2010-06-08 | 2,508.11 |
| 2010-06-07 | 2,481.08 |
| 2010-06-04 | 2,481.08 |
| 2010-06-03 | 2,481.08 |
| 2010-06-02 | 2,467.57 |
| 2010-06-01 | 2,508.11 |
| 2010-05-31 | 2,548.65 |
| 2010-05-28 | 2,602.70 |
| 2010-05-27 | 2,575.68 |
| 2010-05-26 | 2,535.14 |
| 2010-05-25 | 2,386.49 |
| 2010-05-24 | 2,413.51 |
| 2010-05-20 | 2,372.97 |
| 2010-05-19 | 2,548.65 |
| 2010-05-18 | 2,575.68 |
| 2010-05-17 | 2,548.65 |
| 2010-05-14 | 2,616.22 |
| 2010-05-13 | 2,670.27 |
| 2010-05-12 | 2,548.65 |
| 2010-05-11 | 2,521.62 |
| 2010-05-10 | 2,454.05 |
| 2010-05-07 | 2,318.92 |
| 2010-05-06 | 2,400.00 |
| 2010-05-05 | 2,440.54 |
| 2010-05-04 | 2,535.14 |
| 2010-05-03 | 2,670.27 |
| 2010-04-30 | 2,697.30 |
| 2010-04-29 | 2,562.16 |
| 2010-04-28 | 2,670.27 |
| 2010-04-27 | 2,818.92 |
| 2010-04-26 | 2,805.41 |
| 2010-04-23 | 2,791.89 |
| 2010-04-22 | 2,832.43 |
| 2010-04-21 | 2,872.97 |
| 2010-04-20 | 2,954.05 |
| 2010-04-19 | 2,832.43 |
| 2010-04-16 | 3,048.65 |
| 2010-04-15 | 3,102.70 |
| 2010-04-14 | 3,062.16 |
| 2010-04-13 | 3,102.70 |
| 2010-04-12 | 3,264.87 |
| 2010-04-09 | 3,305.41 |
| 2010-04-08 | 3,278.38 |
| 2010-04-07 | 3,291.89 |
| 2010-04-01 | 3,089.19 |
| 2010-03-31 | 3,062.16 |
| 2010-03-30 | 2,981.08 |
| 2010-03-29 | 2,967.57 |
| 2010-03-26 | 2,643.24 |
| 2010-03-25 | 2,535.14 |
| 2010-03-24 | 2,535.14 |
| 2010-03-23 | 2,521.62 |
| 2010-03-22 | 2,467.57 |
| 2010-03-19 | 2,575.68 |
| 2010-03-18 | 2,454.05 |
| 2010-03-17 | 2,427.03 |
| 2010-03-16 | 2,440.54 |
| 2010-03-15 | 2,467.57 |
| 2010-03-12 | 2,467.57 |
| 2010-03-11 | 2,521.62 |
| 2010-03-10 | 2,535.14 |
| 2010-03-09 | 2,494.59 |
| 2010-03-08 | 2,521.62 |
| 2010-03-05 | 2,562.16 |
| 2010-03-04 | 2,548.65 |
| 2010-03-03 | 2,575.68 |
| 2010-03-02 | 2,602.70 |
| 2010-03-01 | 2,535.14 |
| 2010-02-26 | 2,562.16 |
| 2010-02-25 | 2,535.14 |
| 2010-02-24 | 2,548.65 |
| 2010-02-23 | 2,602.70 |
| 2010-02-22 | 2,670.27 |
| 2010-02-19 | 2,535.14 |
| 2010-02-18 | 2,562.16 |
| 2010-02-17 | 2,575.68 |
| 2010-02-12 | 2,562.16 |
| 2010-02-11 | 2,589.19 |
| 2010-02-10 | 2,454.05 |
| 2010-02-09 | 2,427.03 |
| 2010-02-08 | 2,400.00 |
| 2010-02-05 | 2,494.59 |
| 2010-02-04 | 2,508.11 |
| 2010-02-03 | 2,575.68 |
| 2010-02-02 | 2,562.16 |
| 2010-02-01 | 2,548.65 |
| 2010-01-29 | 2,562.16 |
| 2010-01-28 | 2,589.19 |
| 2010-01-27 | 2,562.16 |
| 2010-01-26 | 2,589.19 |
| 2010-01-25 | 2,764.87 |
| 2010-01-22 | 2,535.14 |
| 2010-01-21 | 2,589.19 |
| 2010-01-20 | 2,697.30 |
| 2010-01-19 | 2,764.87 |
| 2010-01-18 | 2,737.84 |
| 2010-01-15 | 2,872.97 |
| 2010-01-14 | 2,508.11 |
| 2010-01-13 | 2,359.46 |
| 2010-01-12 | 2,454.05 |
| 2010-01-11 | 2,494.59 |
| 2010-01-08 | 2,710.81 |
| 2010-01-07 | 2,724.32 |
| 2010-01-06 | 2,832.43 |
| 2010-01-05 | 2,724.32 |
| 2010-01-04 | 2,940.54 |
| 2009-12-31 | 3,062.16 |
| 2009-12-30 | 2,940.54 |
| 2009-12-29 | 2,954.05 |
| 2009-12-28 | 2,994.59 |
| 2009-12-24 | 3,210.81 |
| 2009-12-23 | 3,170.27 |
| 2009-12-22 | 3,224.32 |
| 2009-12-21 | 3,170.27 |
| 2009-12-18 | 3,008.11 |
| 2009-12-17 | 3,143.24 |
| 2009-12-16 | 3,291.89 |
| 2009-12-15 | 3,481.08 |
| 2009-12-14 | 3,643.24 |
| 2009-12-11 | 3,670.27 |
| 2009-12-10 | 3,616.22 |
| 2009-12-09 | 3,683.78 |
| 2009-12-08 | 3,818.92 |
| 2009-12-07 | 3,562.16 |
| 2009-12-04 | 3,481.08 |
| 2009-12-03 | 3,521.62 |
| 2009-12-02 | 3,629.73 |
| 2009-12-01 | 3,656.76 |
| 2009-11-30 | 3,683.78 |
| 2009-11-27 | 3,521.62 |
| 2009-11-26 | 3,737.84 |
| 2009-11-25 | 3,629.73 |
| 2009-11-24 | 3,197.30 |
| 2009-11-23 | 3,224.32 |
| 2009-11-20 | 3,237.84 |
| 2009-11-19 | 3,278.38 |
| 2009-11-18 | 3,237.84 |
| 2009-11-17 | 3,345.95 |
| 2009-11-16 | 3,318.92 |
| 2009-11-13 | 3,359.46 |
| 2009-11-12 | 3,318.92 |
| 2009-11-11 | 3,143.24 |
| 2009-11-10 | 3,129.73 |
| 2009-11-09 | 3,237.84 |
| 2009-11-06 | 3,386.49 |
| 2009-11-05 | 3,278.38 |
| 2009-11-04 | 3,237.84 |
| 2009-11-03 | 2,994.59 |
| 2009-11-02 | 2,927.03 |
| 2009-10-30 | 2,805.41 |
| 2009-10-29 | 2,629.73 |
| 2009-10-28 | 2,616.22 |
| 2009-10-27 | 2,656.76 |
| 2009-10-23 | 2,467.57 |
| 2009-10-22 | 2,413.51 |
| 2009-10-21 | 2,386.49 |
| 2009-10-20 | 2,454.05 |
| 2009-10-19 | 2,454.05 |
| 2009-10-16 | 2,305.41 |
| 2009-10-15 | 2,278.38 |
| 2009-10-14 | 2,264.87 |
| 2009-10-13 | 2,291.89 |
| 2009-10-12 | 2,251.35 |
| 2009-10-09 | 2,197.30 |
| 2009-10-08 | 2,143.24 |
| 2009-10-07 | 2,075.68 |
| 2009-10-06 | 2,089.19 |
| 2009-10-05 | 2,102.70 |
| 2009-10-02 | 2,089.19 |
| 2009-09-30 | 2,021.62 |
| 2009-09-29 | 2,143.24 |
| 2009-09-28 | 2,197.30 |
| 2009-09-25 | 2,291.89 |
| 2009-09-24 | 2,332.43 |
| 2009-09-23 | 2,251.35 |
| 2009-09-22 | 2,210.81 |
| 2009-09-21 | 2,197.30 |
| 2009-09-18 | 1,900.00 |
| 2009-09-17 | 1,832.43 |
| 2009-09-16 | 1,845.95 |
| 2009-09-15 | 1,764.87 |
| 2009-09-14 | 1,764.87 |
| 2009-09-11 | 1,764.87 |
| 2009-09-10 | 1,697.30 |
| 2009-09-09 | 1,737.84 |
| 2009-09-08 | 1,818.92 |
| 2009-09-07 | 1,683.78 |
| 2009-09-04 | 1,616.22 |
| 2009-09-03 | 1,562.16 |
| 2009-09-02 | 1,562.16 |
| 2009-09-01 | 1,548.65 |
| 2009-08-31 | 1,589.19 |
| 2009-08-28 | 1,616.22 |
| 2009-08-27 | 1,548.65 |
| 2009-08-26 | 1,589.19 |
| 2009-08-25 | 1,508.11 |
| 2009-08-24 | 1,602.70 |
| 2009-08-21 | 1,656.76 |
| 2009-08-20 | 1,481.08 |
| 2009-08-19 | 1,454.05 |
| 2009-08-18 | 1,413.51 |
| 2009-08-17 | 1,400.00 |
| 2009-08-14 | 1,427.03 |
| 2009-08-13 | 1,467.57 |
| 2009-08-12 | 1,454.05 |
| 2009-08-11 | 1,467.57 |
| 2009-08-10 | 1,467.57 |
| 2009-08-07 | 1,467.57 |
| 2009-08-06 | 1,494.59 |
| 2009-08-05 | 1,467.57 |
| 2009-08-04 | 1,508.11 |
| 2009-08-03 | 1,508.11 |
| 2009-07-31 | 1,508.11 |
| 2009-07-30 | 1,494.59 |
| 2009-07-29 | 1,467.57 |
| 2009-07-28 | 1,508.11 |
| 2009-07-27 | 1,521.62 |
| 2009-07-24 | 1,508.11 |
| 2009-07-23 | 1,481.08 |
| 2009-07-22 | 1,372.97 |
| 2009-07-21 | 1,467.57 |
| 2009-07-20 | 1,589.19 |
| 2009-07-17 | 1,278.38 |
| 2009-07-16 | 1,278.38 |
| 2009-07-15 | 1,278.38 |
| 2009-07-14 | 1,278.38 |
| 2009-07-13 | 1,278.38 |
| 2009-07-10 | 1,278.38 |
| 2009-07-09 | 1,278.38 |
| 2009-07-08 | 1,278.38 |
| 2009-07-07 | 1,278.38 |
| 2009-07-06 | 1,278.38 |
| 2009-07-03 | 1,278.38 |
| 2009-07-02 | 1,278.38 |
| 2009-06-30 | 981.08 |
| 2009-06-29 | 967.57 |
| 2009-06-26 | 967.57 |
| 2009-06-25 | 927.03 |
| 2009-06-24 | 913.51 |
| 2009-06-23 | 1,035.14 |
| 2009-06-22 | 954.05 |
| 2009-06-19 | 994.59 |
| 2009-06-18 | 1,008.11 |
| 2009-06-17 | 1,251.35 |
| 2009-06-16 | 1,143.24 |
| 2009-06-15 | 981.08 |
| 2009-06-12 | 818.92 |
| 2009-06-11 | 832.43 |
| 2009-06-10 | 845.95 |
| 2009-06-09 | 940.54 |
| 2009-06-08 | 967.57 |
| 2009-06-05 | 900.00 |
| 2009-06-04 | 683.78 |
| 2009-06-03 | 494.59 |
| 2009-06-02 | 494.59 |
| 2009-06-01 | 494.59 |
| 2009-05-29 | 474.32 |
| 2009-05-27 | 454.05 |
| 2009-05-26 | 454.05 |
| 2009-05-25 | 440.54 |
| 2009-05-22 | 447.30 |
| 2009-05-21 | 460.81 |
| 2009-05-20 | 474.32 |
| 2009-05-19 | 447.30 |
| 2009-05-18 | 494.59 |
| 2009-05-15 | 474.32 |
| 2009-05-14 | 406.76 |
| 2009-05-13 | 413.51 |
| 2009-05-12 | 366.22 |
| 2009-05-11 | 359.46 |
| 2009-05-08 | 359.46 |
| 2009-05-07 | 359.46 |
| 2009-05-06 | 359.46 |
| 2009-05-05 | 359.46 |
| 2009-05-04 | 359.46 |
| 2009-04-30 | 359.46 |
| 2009-04-29 | 359.46 |
| 2009-04-28 | 366.22 |
| 2009-04-27 | 372.97 |
| 2009-04-24 | 352.70 |
| 2009-04-23 | 359.46 |
| 2009-04-22 | 332.43 |
| 2009-04-21 | 332.43 |
| 2009-04-20 | 332.43 |
| 2009-04-17 | 318.92 |
| 2009-04-16 | 386.49 |
| 2009-04-15 | 386.49 |
| 2009-04-14 | 400.00 |
| 2009-04-09 | 372.97 |
| 2009-04-08 | 345.95 |
| 2009-04-07 | 372.97 |
| 2009-04-06 | 345.95 |
| 2009-04-03 | 372.97 |
| 2009-04-02 | 345.95 |
| 2009-04-01 | 332.43 |
| 2009-03-31 | 379.73 |
| 2009-03-30 | 427.03 |
| 2009-03-27 | 413.51 |
| 2009-03-26 | 305.41 |
| 2009-03-25 | 167.57 |
| 2009-03-24 | 131.08 |
| 2009-03-23 | 125.68 |
| 2009-03-20 | 129.73 |
| 2009-03-19 | 118.92 |
| 2009-03-18 | 118.92 |
| 2009-03-17 | 118.92 |
| 2009-03-16 | 118.92 |
| 2009-03-13 | 145.95 |
| 2009-03-12 | 150.00 |
| 2009-03-11 | 150.00 |
| 2009-03-10 | 131.08 |
| 2009-03-09 | 143.24 |
| 2009-03-06 | 143.24 |
| 2009-03-05 | 143.24 |
| 2009-03-04 | 152.70 |
| 2009-03-03 | 154.05 |
| 2009-03-02 | 145.95 |
| 2009-02-27 | 170.27 |
| 2009-02-26 | 168.92 |
| 2009-02-25 | 168.92 |
| 2009-02-24 | 143.24 |
| 2009-02-23 | 155.41 |
| 2009-02-20 | 143.24 |
| 2009-02-19 | 170.27 |
| 2009-02-18 | 170.27 |
| 2009-02-17 | 170.27 |
| 2009-02-16 | 175.68 |
| 2009-02-13 | 175.68 |
| 2009-02-12 | 178.38 |
| 2009-02-11 | 179.73 |
| 2009-02-10 | 183.78 |
| 2009-02-09 | 159.46 |
| 2009-02-06 | 170.27 |
| 2009-02-05 | 170.27 |
| 2009-02-04 | 170.27 |
| 2009-02-03 | 170.27 |
| 2009-02-02 | 143.24 |
| 2009-01-30 | 143.24 |
| 2009-01-29 | 143.24 |
| 2009-01-23 | 143.24 |
| 2009-01-22 | 143.24 |
| 2009-01-21 | 170.27 |
| 2009-01-20 | 170.27 |
| 2009-01-19 | 156.76 |
| 2009-01-16 | 170.27 |
| 2009-01-15 | 194.59 |
| 2009-01-14 | 170.27 |
| 2009-01-13 | 163.51 |
| 2009-01-12 | 163.51 |
| 2009-01-09 | 167.57 |
| 2009-01-08 | 170.27 |
| 2009-01-07 | 177.03 |
| 2009-01-06 | 183.78 |
| 2009-01-05 | 183.78 |
| 2009-01-02 | 178.38 |
| 2008-12-31 | 171.62 |
| 2008-12-30 | 170.27 |
| 2008-12-29 | 175.68 |
| 2008-12-24 | 185.14 |
| 2008-12-23 | 181.08 |
| 2008-12-22 | 183.78 |
| 2008-12-19 | 183.78 |
| 2008-12-18 | 183.78 |
| 2008-12-17 | 195.95 |
| 2008-12-16 | 183.78 |
| 2008-12-15 | 183.78 |
| 2008-12-12 | 171.62 |
| 2008-12-11 | 170.27 |
| 2008-12-10 | 202.70 |
| 2008-12-09 | 197.30 |
| 2008-12-08 | 197.30 |
| 2008-12-05 | 197.30 |
| 2008-12-04 | 197.30 |
| 2008-12-03 | 197.30 |
| 2008-12-02 | 197.30 |
| 2008-12-01 | 197.30 |
| 2008-11-28 | 197.30 |
| 2008-11-27 | 197.30 |
| 2008-11-26 | 197.30 |
| 2008-11-25 | 204.05 |
| 2008-11-24 | 204.05 |
| 2008-11-21 | 204.05 |
| 2008-11-20 | 210.81 |
| 2008-11-19 | 210.81 |
| 2008-11-18 | 183.78 |
| 2008-11-17 | 197.30 |
| 2008-11-14 | 197.30 |
| 2008-11-13 | 171.62 |
| 2008-11-12 | 177.03 |
| 2008-11-11 | 182.43 |
| 2008-11-10 | 170.27 |
| 2008-11-07 | 170.27 |
| 2008-11-06 | 143.24 |
| 2008-11-05 | 143.24 |
| 2008-11-04 | 143.24 |
| 2008-11-03 | 122.97 |
| 2008-10-31 | 143.24 |
| 2008-10-30 | 116.22 |
| 2008-10-29 | 116.22 |
| 2008-10-28 | 95.95 |
| 2008-10-27 | 36.49 |
| 2008-10-24 | 116.22 |
| 2008-10-23 | 139.19 |
| 2008-10-22 | 167.57 |
| 2008-10-21 | 150.00 |
| 2008-10-20 | 143.24 |
| 2008-10-17 | 170.27 |
| 2008-10-16 | 170.27 |
| 2008-10-15 | 170.27 |
| 2008-10-14 | 170.27 |
| 2008-10-13 | 170.27 |
| 2008-10-10 | 170.27 |
| 2008-10-09 | 210.81 |
| 2008-10-08 | 190.54 |
| 2008-10-06 | 190.54 |
| 2008-10-03 | 183.78 |
| 2008-10-02 | 183.78 |
| 2008-09-30 | 204.05 |
| 2008-09-29 | 170.27 |
| 2008-09-26 | 181.08 |
| 2008-09-25 | 210.81 |
| 2008-09-24 | 224.32 |
| 2008-09-23 | 244.59 |
| 2008-09-22 | 224.32 |
| 2008-09-19 | 217.57 |
| 2008-09-18 | 231.08 |
| 2008-09-17 | 285.14 |
| 2008-09-16 | 291.89 |
| 2008-09-12 | 305.41 |
| 2008-09-11 | 298.65 |
| 2008-09-10 | 305.41 |
| 2008-09-09 | 291.89 |
| 2008-09-08 | 305.41 |
| 2008-09-05 | 325.68 |
| 2008-09-04 | 305.41 |
| 2008-09-03 | 271.62 |
| 2008-09-02 | 271.62 |
| 2008-09-01 | 278.38 |
| 2008-08-29 | 264.86 |
| 2008-08-28 | 237.84 |
| 2008-08-27 | 312.16 |
| 2008-08-26 | 332.43 |
| 2008-08-25 | 345.95 |
| 2008-08-21 | 318.92 |
| 2008-08-20 | 332.43 |
| 2008-08-19 | 332.43 |
| 2008-08-18 | 345.95 |
| 2008-08-15 | 345.95 |
| 2008-08-14 | 339.19 |
| 2008-08-13 | 332.43 |
| 2008-08-12 | 359.46 |
| 2008-08-11 | 318.92 |
| 2008-08-08 | 339.19 |
| 2008-08-07 | 352.70 |
| 2008-08-05 | 366.22 |
| 2008-08-04 | 345.95 |
| 2008-08-01 | 359.46 |
| 2008-07-31 | 359.46 |
| 2008-07-30 | 345.95 |
| 2008-07-29 | 366.22 |
| 2008-07-28 | 379.73 |
| 2008-07-25 | 359.46 |
| 2008-07-24 | 372.97 |
| 2008-07-23 | 372.97 |
| 2008-07-22 | 372.97 |
| 2008-07-21 | 379.73 |
| 2008-07-18 | 393.24 |
| 2008-07-17 | 345.95 |
| 2008-07-16 | 339.19 |
| 2008-07-15 | 359.46 |
| 2008-07-14 | 386.49 |
| 2008-07-11 | 386.49 |
| 2008-07-10 | 386.49 |
| 2008-07-09 | 386.49 |
| 2008-07-08 | 393.24 |
| 2008-07-07 | 406.76 |
| 2008-07-04 | 400.00 |
| 2008-07-03 | 386.49 |
| 2008-07-02 | 372.97 |
| 2008-06-30 | 359.46 |
| 2008-06-27 | 359.46 |
| 2008-06-26 | 359.46 |
| 2008-06-25 | 339.19 |
| 2008-06-24 | 345.95 |
| 2008-06-23 | 345.95 |
| 2008-06-20 | 345.95 |
| 2008-06-19 | 359.46 |
| 2008-06-18 | 372.97 |
| 2008-06-17 | 386.49 |
| 2008-06-16 | 379.73 |
| 2008-06-13 | 332.43 |
| 2008-06-12 | 305.41 |
| 2008-06-11 | 352.70 |
| 2008-06-10 | 359.46 |
| 2008-06-06 | 386.49 |
| 2008-06-05 | 386.49 |
| 2008-06-04 | 413.51 |
| 2008-06-03 | 413.51 |
| 2008-06-02 | 413.51 |
| 2008-05-30 | 427.03 |
| 2008-05-29 | 433.78 |
| 2008-05-28 | 433.78 |
| 2008-05-27 | 433.78 |
| 2008-05-26 | 447.30 |
| 2008-05-23 | 440.54 |
| 2008-05-22 | 440.54 |
| 2008-05-21 | 440.54 |
| 2008-05-20 | 427.03 |
| 2008-05-19 | 460.81 |
| 2008-05-16 | 413.51 |
| 2008-05-15 | 413.51 |
| 2008-05-14 | 413.51 |
| 2008-05-13 | 413.51 |
| 2008-05-09 | 413.51 |
| 2008-05-08 | 413.51 |
| 2008-05-07 | 413.51 |
| 2008-05-06 | 413.51 |
| 2008-05-05 | 413.51 |
| 2008-05-02 | 413.51 |
| 2008-04-30 | 413.51 |
| 2008-04-29 | 393.24 |
| 2008-04-28 | 406.76 |
| 2008-04-25 | 372.97 |
| 2008-04-24 | 372.97 |
| 2008-04-23 | 372.97 |
| 2008-04-22 | 393.24 |
| 2008-04-21 | 386.49 |
| 2008-04-18 | 393.24 |
| 2008-04-17 | 386.49 |
| 2008-04-16 | 393.24 |
| 2008-04-15 | 386.49 |
| 2008-04-14 | 359.46 |
| 2008-04-11 | 372.97 |
| 2008-04-10 | 366.22 |
| 2008-04-09 | 379.73 |
| 2008-04-08 | 312.16 |
| 2008-04-07 | 305.41 |
| 2008-04-03 | 298.65 |
| 2008-04-02 | 291.89 |
| 2008-04-01 | 291.89 |
| 2008-03-31 | 291.89 |
| 2008-03-28 | 291.89 |
| 2008-03-27 | 271.62 |
| 2008-03-26 | 278.38 |
| 2008-03-25 | 278.38 |
| 2008-03-20 | 291.89 |
| 2008-03-19 | 298.65 |
| 2008-03-18 | 298.65 |
| 2008-03-17 | 298.65 |
| 2008-03-14 | 298.65 |
| 2008-03-13 | 298.65 |
| 2008-03-12 | 298.65 |
| 2008-03-11 | 298.65 |
| 2008-03-10 | 298.65 |
| 2008-03-07 | 298.65 |
| 2008-03-06 | 298.65 |
| 2008-03-05 | 298.65 |
| 2008-03-04 | 305.41 |
| 2008-03-03 | 318.92 |
| 2008-02-29 | 305.41 |
| 2008-02-28 | 291.89 |
| 2008-02-27 | 285.14 |
| 2008-02-26 | 258.11 |
| 2008-02-25 | 278.38 |
| 2008-02-22 | 244.59 |
| 2008-02-21 | 264.86 |
| 2008-02-20 | 285.14 |
| 2008-02-19 | 264.86 |
| 2008-02-18 | 236.49 |
| 2008-02-15 | 236.49 |
| 2008-02-14 | 190.54 |
| 2008-02-13 | 187.84 |
| 2008-02-12 | 210.81 |
| 2008-02-11 | 187.84 |
| 2008-02-06 | 187.84 |
| 2008-02-05 | 197.30 |
| 2008-02-04 | 195.95 |
| 2008-02-01 | 197.30 |
| 2008-01-31 | 217.57 |
| 2008-01-30 | 237.84 |
| 2008-01-29 | 244.59 |
| 2008-01-28 | 237.84 |
| 2008-01-25 | 244.59 |
| 2008-01-24 | 237.84 |
| 2008-01-23 | 237.84 |
| 2008-01-22 | 209.46 |
| 2008-01-21 | 231.08 |
| 2008-01-18 | 258.11 |
| 2008-01-17 | 278.38 |
| 2008-01-16 | 258.11 |
| 2008-01-15 | 271.62 |
| 2008-01-14 | 312.16 |
| 2008-01-11 | 352.70 |
| 2008-01-10 | 359.46 |
| 2008-01-09 | 386.49 |
| 2008-01-08 | 393.24 |
| 2008-01-07 | 379.73 |
| 2008-01-04 | 393.24 |
| 2008-01-03 | 372.97 |
| 2008-01-02 | 379.73 |
| 2007-12-31 | 386.49 |
| 2007-12-28 | 406.76 |
| 2007-12-27 | 406.76 |
| 2007-12-24 | 393.24 |
| 2007-12-21 | 393.24 |
| 2007-12-20 | 352.70 |
| 2007-12-19 | 352.70 |
| 2007-12-18 | 379.73 |
| 2007-12-17 | 393.24 |
| 2007-12-14 | 420.27 |
| 2007-12-13 | 440.54 |
| 2007-12-12 | 447.30 |
| 2007-12-11 | 447.30 |
| 2007-12-10 | 406.76 |
| 2007-12-07 | 433.78 |
| 2007-12-06 | 386.49 |
| 2007-12-05 | 359.46 |
| 2007-12-04 | 406.76 |
| 2007-12-03 | 251.35 |
| 2007-11-30 | 285.14 |
| 2007-11-29 | 312.16 |
| 2007-11-28 | 1.35 |
| 2007-11-27 | 1.35 |
| 2007-11-26 | 1.35 |
| 2007-11-23 | 1.35 |
| 2007-11-22 | 1.35 |
| 2007-11-21 | 1.35 |
| 2007-11-20 | 1.35 |
| 2007-11-19 | 1.35 |
| 2007-11-16 | 1.35 |
| 2007-11-15 | 1.35 |
| 2007-11-14 | 1.35 |
| 2007-11-13 | 1.35 |
| 2007-11-12 | 1.35 |
| 2007-11-09 | 1.35 |
| 2007-11-08 | 1.35 |
| 2007-11-07 | 1.35 |
| 2007-11-06 | 1.35 |
| 2007-11-05 | 1.35 |
| 2007-11-02 | 1.35 |
| 2007-11-01 | 1.35 |
| 2007-10-31 | 1.35 |
| 2007-10-30 | 1.35 |
| 2007-10-29 | 1.35 |
| 2007-10-26 | 1.35 |
| 2007-10-25 | 1.35 |
| 2007-10-24 | 1.35 |
| 2007-10-23 | 1.35 |
| 2007-10-22 | 1.35 |
| 2007-10-18 | 1.35 |
| 2007-10-17 | 1.35 |
| 2007-10-16 | 1.35 |
| 2007-10-15 | 1.35 |
| 2007-10-12 | 1.35 |
| 2007-10-11 | 1.35 |
| 2007-10-10 | 1.35 |
| 2007-10-09 | 1.35 |
| 2007-10-08 | 1.35 |
| 2007-10-05 | 1.35 |
| 2007-10-04 | 1.35 |
| 2007-10-03 | 1.35 |
| 2007-10-02 | 1.35 |
| 2007-09-28 | 1.35 |
| 2007-09-27 | 1.35 |
| 2007-09-25 | 1.35 |
| 2007-09-24 | 1.35 |
| 2007-09-21 | 1.35 |
| 2007-09-20 | 1.35 |
| 2007-09-19 | 1.35 |
| 2007-09-18 | 1.35 |
| 2007-09-17 | 1.35 |
| 2007-09-14 | 1.35 |
| 2007-09-13 | 1.35 |
| 2007-09-12 | 1.35 |
| 2007-09-11 | 1.35 |
| 2007-09-10 | 1.35 |
| 2007-09-07 | 1.35 |
| 2007-09-06 | 1.35 |
| 2007-09-05 | 1.35 |
| 2007-09-04 | 1.35 |
| 2007-09-03 | 1.35 |
| 2007-08-31 | 1.35 |
| 2007-08-30 | 1.35 |
| 2007-08-29 | 1.35 |
| 2007-08-28 | 1.35 |
| 2007-08-27 | 1.35 |
| 2007-08-24 | 1.35 |
| 2007-08-23 | 1.35 |
| 2007-08-22 | 1.35 |
| 2007-08-21 | 1.35 |
| 2007-08-20 | 1.35 |
| 2007-08-17 | 1.35 |
| 2007-08-16 | 1.35 |
| 2007-08-15 | 1.35 |
| 2007-08-14 | 1.35 |
| 2007-08-13 | 1.35 |
| 2007-08-10 | 1.35 |
| 2007-08-09 | 1.35 |
| 2007-08-08 | 1.35 |
| 2007-08-07 | 1.35 |
| 2007-08-06 | 1.35 |
| 2007-08-03 | 1.35 |
| 2007-08-02 | 1.35 |
| 2007-08-01 | 1.35 |
| 2007-07-31 | 1.35 |
| 2007-07-30 | 1.35 |
| 2007-07-27 | 1.35 |
| 2007-07-26 | 1.35 |
| 2007-07-25 | 1.35 |
| 2007-07-24 | 1.35 |
| 2007-07-23 | 1.35 |
| 2007-07-20 | 1.35 |
| 2007-07-19 | 1.35 |
| 2007-07-18 | 1.35 |
| 2007-07-17 | 1.35 |
| 2007-07-16 | 1.35 |
| 2007-07-13 | 1.35 |
| 2007-07-12 | 1.35 |
| 2007-07-11 | 1.35 |
| 2007-07-10 | 1.35 |
| 2007-07-09 | 1.35 |
| 2007-07-06 | 1.35 |
| 2007-07-05 | 1.35 |
| 2007-07-04 | 1.35 |
| 2007-07-03 | 1.35 |
| 2007-06-29 | 1.35 |
| 2007-06-28 | 1.35 |
| 2007-06-27 | 1.35 |
| 2007-06-26 | 1.35 |
| 2007-06-25 | 1.35 |
| 2007-06-22 | 1.35 |
| 2007-06-21 | 1.35 |
| 2007-06-20 | 1.35 |
| 2007-06-18 | 1.35 |
| 2007-06-15 | 1.35 |
| 2007-06-14 | 1.35 |
| 2007-06-13 | 1.35 |
| 2007-06-12 | 1.35 |
| 2007-06-11 | 1.35 |
| 2007-06-08 | 1.35 |
| 2007-06-07 | 1.35 |
| 2007-06-06 | 1.35 |
| 2007-06-05 | 1.35 |
| 2007-06-04 | 1.35 |
| 2007-06-01 | 1.35 |
| 2007-05-31 | 1.35 |
| 2007-05-30 | 1.35 |
| 2007-05-29 | 1.35 |
| 2007-05-28 | 1.35 |
| 2007-05-25 | 1.35 |
| 2007-05-23 | 1.35 |
| 2007-05-22 | 1.35 |
| 2007-05-21 | 1.35 |
| 2007-05-18 | 1.35 |
| 2007-05-17 | 1.35 |
| 2007-05-16 | 1.35 |
| 2007-05-15 | 1.35 |
| 2007-05-14 | 1.35 |
| 2007-05-11 | 1.35 |
| 2007-05-10 | 1.35 |
| 2007-05-09 | 1.35 |
| 2007-05-08 | 1.35 |
| 2007-05-07 | 1.35 |
| 2007-05-04 | 1.35 |
| 2007-05-03 | 1.35 |
| 2007-05-02 | 1.35 |
| 2007-04-30 | 1.35 |
| 2007-04-27 | 1.35 |
| 2007-04-26 | 1.35 |
| 2007-04-25 | 1.35 |
| 2007-04-24 | 1.35 |
| 2007-04-23 | 1.35 |
| 2007-04-20 | 1.35 |
| 2007-04-19 | 1.35 |
| 2007-04-18 | 1.35 |
| 2007-04-17 | 1.35 |
| 2007-04-16 | 1.35 |
| 2007-04-13 | 1.35 |
| 2007-04-12 | 1.35 |
| 2007-04-11 | 1.35 |
| 2007-04-10 | 1.35 |
| 2007-04-04 | 1.35 |
| 2007-04-03 | 1.35 |
| 2007-04-02 | 1.35 |
| 2007-03-30 | 1.35 |
| 2007-03-29 | 1.35 |
| 2007-03-28 | 1.35 |
| 2007-03-27 | 1.35 |
| 2007-03-26 | 1.35 |
| 2007-03-23 | 1.35 |
| 2007-03-22 | 1.35 |
| 2007-03-21 | 1.35 |
| 2007-03-20 | 1.35 |
| 2007-03-19 | 1.35 |
| 2007-03-16 | 1.35 |
| 2007-03-15 | 1.35 |
| 2007-03-14 | 1.35 |
| 2007-03-13 | 1.35 |
| 2007-03-12 | 1.35 |
| 2007-03-09 | 1.35 |
| 2007-03-08 | 1.35 |
| 2007-03-07 | 1.35 |
| 2007-03-06 | 1.35 |
| 2007-03-05 | 1.35 |
| 2007-03-02 | 1.35 |
| 2007-03-01 | 1.35 |
| 2007-02-28 | 1.35 |
| 2007-02-27 | 1.35 |
| 2007-02-26 | 1.35 |
| 2007-02-23 | 1.35 |
| 2007-02-22 | 1.35 |
| 2007-02-21 | 1.35 |
| 2007-02-16 | 1.35 |
| 2007-02-15 | 1.35 |
| 2007-02-14 | 1.35 |
| 2007-02-13 | 1.35 |
| 2007-02-12 | 1.35 |
| 2007-02-09 | 1.35 |
| 2007-02-08 | 1.35 |
| 2007-02-07 | 1.35 |
| 2007-02-06 | 1.35 |
| 2007-02-05 | 1.35 |
| 2007-02-02 | 1.35 |
| 2007-02-01 | 1.35 |
| 2007-01-31 | 1.35 |
| 2007-01-30 | 1.35 |
| 2007-01-29 | 1.35 |
| 2007-01-26 | 1.35 |
| 2007-01-25 | 1.35 |
| 2007-01-24 | 1.35 |
| 2007-01-23 | 1.35 |
| 2007-01-22 | 1.35 |
| 2007-01-19 | 1.35 |
| 2007-01-18 | 1.35 |
| 2007-01-17 | 1.35 |
| 2007-01-16 | 1.35 |
| 2007-01-15 | 1.35 |
| 2007-01-12 | 1.35 |
| 2007-01-11 | 1.35 |
| 2007-01-10 | 1.35 |
| 2007-01-09 | 1.35 |
| 2007-01-08 | 1.35 |
| 2007-01-05 | 1.35 |
| 2007-01-04 | 1.35 |
| 2007-01-03 | 1.35 |
| 2007-01-02 | 1.35 |
| 2006-12-29 | 1.35 |
| 2006-12-28 | 1.35 |
| 2006-12-27 | 1.35 |
| 2006-12-22 | 1.35 |
| 2006-12-21 | 1.35 |
| 2006-12-20 | 1.35 |
| 2006-12-19 | 1.35 |
| 2006-12-18 | 1.35 |
| 2006-12-15 | 1.35 |
| 2006-12-14 | 1.35 |
| 2006-12-13 | 1.35 |
| 2006-12-12 | 1.35 |
| 2006-12-11 | 1.35 |
| 2006-12-08 | 1.35 |
| 2006-12-07 | 1.35 |
| 2006-12-06 | 1.35 |
| 2006-12-05 | 1.35 |
| 2006-12-04 | 1.35 |
| 2006-12-01 | 1.35 |
| 2006-11-30 | 1.35 |
| 2006-11-29 | 1.35 |
| 2006-11-28 | 1.35 |
| 2006-11-27 | 1.35 |
| 2006-11-24 | 1.35 |
| 2006-11-23 | 1.35 |
| 2006-11-22 | 1.35 |
| 2006-11-21 | 1.35 |
| 2006-11-20 | 1.35 |
| 2006-11-17 | 1.35 |
| 2006-11-16 | 1.35 |
| 2006-11-15 | 1.35 |
| 2006-11-14 | 1.35 |
| 2006-11-13 | 1.35 |
| 2006-11-10 | 1.35 |
| 2006-11-09 | 1.35 |
| 2006-11-08 | 1.35 |
| 2006-11-07 | 1.35 |
| 2006-11-06 | 1.35 |
| 2006-11-03 | 1.35 |
| 2006-11-02 | 1.35 |
| 2006-11-01 | 1.35 |
| 2006-10-31 | 1.35 |
| 2006-10-27 | 1.35 |
| 2006-10-26 | 1.35 |
| 2006-10-25 | 1.35 |
| 2006-10-24 | 1.35 |
| 2006-10-23 | 1.35 |
| 2006-10-20 | 1.35 |
| 2006-10-19 | 1.35 |
| 2006-10-18 | 1.35 |
| 2006-10-17 | 1.35 |
| 2006-10-16 | 1.35 |
| 2006-10-13 | 1.35 |
| 2006-10-12 | 1.35 |
| 2006-10-11 | 1.35 |
| 2006-10-10 | 1.35 |
| 2006-10-09 | 1.35 |
| 2006-10-06 | 1.35 |
| 2006-10-05 | 1.35 |
| 2006-10-04 | 1.35 |
| 2006-10-03 | 1.35 |
| 2006-09-29 | 1.35 |
| 2006-09-28 | 1.35 |
| 2006-09-27 | 1.35 |
| 2006-09-26 | 1.35 |
| 2006-09-25 | 1.35 |
| 2006-09-22 | 1.35 |
| 2006-09-21 | 1.35 |
| 2006-09-20 | 1.35 |
| 2006-09-19 | 1.35 |
| 2006-09-18 | 1.35 |
| 2006-09-15 | 1.35 |
| 2006-09-14 | 1.35 |
| 2006-09-13 | 1.35 |
| 2006-09-12 | 1.35 |
| 2006-09-11 | 1.35 |
| 2006-09-08 | 1.35 |
| 2006-09-07 | 1.35 |
| 2006-09-06 | 1.35 |
| 2006-09-05 | 1.35 |
| 2006-09-04 | 1.35 |
| 2006-09-01 | 1.35 |
| 2006-08-31 | 1.35 |
| 2006-08-30 | 1.35 |
| 2006-08-29 | 1.35 |
| 2006-08-28 | 1.35 |
| 2006-08-25 | 1.35 |
| 2006-08-24 | 1.35 |
| 2006-08-23 | 1.35 |
| 2006-08-22 | 1.35 |
| 2006-08-21 | 1.35 |
| 2006-08-18 | 1.35 |
| 2006-08-17 | 1.35 |
| 2006-08-16 | 1.35 |
| 2006-08-15 | 1.35 |
| 2006-08-14 | 1.35 |
| 2006-08-11 | 1.35 |
| 2006-08-10 | 1.35 |
| 2006-08-09 | 1.35 |
| 2006-08-08 | 1.35 |
| 2006-08-07 | 1.35 |
| 2006-08-04 | 1.35 |
| 2006-08-03 | 1.35 |
| 2006-08-02 | 1.35 |
| 2006-08-01 | 1.35 |
| 2006-07-31 | 1.35 |
| 2006-07-28 | 1.35 |
| 2006-07-27 | 1.35 |
| 2006-07-26 | 1.35 |
| 2006-07-25 | 1.35 |
| 2006-07-24 | 1.35 |
| 2006-07-21 | 1.35 |
| 2006-07-20 | 1.35 |
| 2006-07-19 | 1.35 |
| 2006-07-18 | 1.35 |
| 2006-07-17 | 1.35 |
| 2006-07-14 | 1.35 |
| 2006-07-13 | 1.35 |
| 2006-07-12 | 1.35 |
| 2006-07-11 | 1.35 |
| 2006-07-10 | 1.35 |
| 2006-07-07 | 1.35 |
| 2006-07-06 | 1.35 |
| 2006-07-05 | 1.35 |
| 2006-07-04 | 1.35 |
| 2006-07-03 | 1.35 |
| 2006-06-30 | 1.35 |
| 2006-06-29 | 1.35 |
| 2006-06-28 | 1.35 |
| 2006-06-27 | 1.35 |
| 2006-06-26 | 1.35 |
| 2006-06-23 | 1.35 |
| 2006-06-22 | 1.35 |
| 2006-06-21 | 1.35 |
| 2006-06-20 | 1.35 |
| 2006-06-19 | 1.35 |
| 2006-06-16 | 1.35 |
| 2006-06-15 | 1.35 |
| 2006-06-14 | 1.35 |
| 2006-06-13 | 1.35 |
| 2006-06-12 | 1.35 |
| 2006-06-09 | 1.35 |
| 2006-06-08 | 1.35 |
| 2006-06-07 | 1.35 |
| 2006-06-06 | 1.35 |
| 2006-06-05 | 1.35 |
| 2006-06-02 | 1.35 |
| 2006-06-01 | 1.35 |
| 2006-05-30 | 1.35 |
| 2006-05-29 | 1.35 |
| 2006-05-26 | 1.35 |
| 2006-05-25 | 1.35 |
| 2006-05-24 | 1.35 |
| 2006-05-23 | 1.35 |
| 2006-05-22 | 1.35 |
| 2006-05-19 | 1.35 |
| 2006-05-18 | 1.35 |
| 2006-05-17 | 1.35 |
| 2006-05-16 | 1.35 |
| 2006-05-15 | 1.35 |
| 2006-05-12 | 1.35 |
| 2006-05-11 | 1.35 |
| 2006-05-10 | 1.35 |
| 2006-05-09 | 1.35 |
| 2006-05-08 | 1.35 |
| 2006-05-04 | 1.35 |
| 2006-05-03 | 1.35 |
| 2006-05-02 | 1.35 |
| 2006-04-28 | 1.35 |
| 2006-04-27 | 1.35 |
| 2006-04-26 | 1.35 |
| 2006-04-25 | 1.35 |
| 2006-04-24 | 1.35 |
| 2006-04-21 | 1.35 |
| 2006-04-20 | 1.35 |
| 2006-04-19 | 1.35 |
| 2006-04-18 | 1.35 |
| 2006-04-13 | 1.35 |
| 2006-04-12 | 1.35 |
| 2006-04-11 | 1.35 |
| 2006-04-10 | 1.35 |
| 2006-04-07 | 1.35 |
| 2006-04-06 | 1.35 |
| 2006-04-04 | 1.35 |
| 2006-04-03 | 1.35 |
| 2006-03-31 | 1.35 |
| 2006-03-30 | 1.35 |
| 2006-03-29 | 1.35 |
| 2006-03-28 | 1.35 |
| 2006-03-27 | 1.35 |
| 2006-03-24 | 1.35 |
| 2006-03-23 | 1.35 |
| 2006-03-22 | 1.35 |
| 2006-03-21 | 1.35 |
| 2006-03-20 | 1.35 |
| 2006-03-17 | 1.35 |
| 2006-03-16 | 1.35 |
| 2006-03-15 | 1.35 |
| 2006-03-14 | 1.35 |
| 2006-03-13 | 1.35 |
| 2006-03-10 | 1.35 |
| 2006-03-09 | 1.35 |
| 2006-03-08 | 1.35 |
| 2006-03-07 | 1.35 |
| 2006-03-06 | 1.35 |
| 2006-03-03 | 1.35 |
| 2006-03-02 | 1.35 |
| 2006-03-01 | 1.35 |
| 2006-02-28 | 1.35 |
| 2006-02-27 | 1.35 |
| 2006-02-24 | 1.35 |
| 2006-02-23 | 1.35 |
| 2006-02-22 | 1.35 |
| 2006-02-21 | 1.35 |
| 2006-02-20 | 1.35 |
| 2006-02-17 | 1.35 |
| 2006-02-16 | 1.35 |
| 2006-02-15 | 1.35 |
| 2006-02-14 | 1.35 |
| 2006-02-13 | 1.35 |
| 2006-02-10 | 1.35 |
| 2006-02-09 | 1.35 |
| 2006-02-08 | 1.35 |
| 2006-02-07 | 1.35 |
| 2006-02-06 | 1.35 |
| 2006-02-03 | 1.35 |
| 2006-02-02 | 1.35 |
| 2006-02-01 | 1.35 |
| 2006-01-27 | 1.35 |
| 2006-01-26 | 1.35 |
| 2006-01-25 | 1.35 |
| 2006-01-24 | 1.35 |
| 2006-01-23 | 1.35 |
| 2006-01-20 | 1.35 |
| 2006-01-19 | 1.35 |
| 2006-01-18 | 1.35 |
| 2006-01-17 | 1.35 |
| 2006-01-16 | 1.35 |
| 2006-01-13 | 1.35 |
| 2006-01-12 | 1.35 |
| 2006-01-11 | 1.35 |
| 2006-01-10 | 1.35 |
| 2006-01-09 | 1.35 |
| 2006-01-06 | 1.35 |
| 2006-01-05 | 1.35 |
| 2006-01-04 | 1.35 |
| 2006-01-03 | 1.35 |
| 2005-12-30 | 1.35 |
| 2005-12-29 | 1.35 |
| 2005-12-28 | 1.35 |
| 2005-12-23 | 1.35 |
| 2005-12-22 | 1.35 |
| 2005-12-21 | 1.35 |
| 2005-12-20 | 1.35 |
| 2005-12-19 | 1.35 |
| 2005-12-16 | 1.35 |
| 2005-12-15 | 1.35 |
| 2005-12-14 | 1.35 |
| 2005-12-13 | 1.35 |
| 2005-12-12 | 1.35 |
| 2005-12-09 | 1.35 |
| 2005-12-08 | 1.35 |
| 2005-12-07 | 1.35 |
| 2005-12-06 | 1.35 |
| 2005-12-05 | 1.35 |
| 2005-12-02 | 1.35 |
| 2005-12-01 | 1.35 |
| 2005-11-30 | 1.35 |
| 2005-11-29 | 1.35 |
| 2005-11-28 | 1.35 |
| 2005-11-25 | 1.35 |
| 2005-11-24 | 1.35 |
| 2005-11-23 | 1.35 |
| 2005-11-22 | 1.35 |
| 2005-11-21 | 1.35 |
| 2005-11-18 | 1.35 |
| 2005-11-17 | 1.35 |
| 2005-11-16 | 1.35 |
| 2005-11-15 | 1.35 |
| 2005-11-14 | 1.35 |
| 2005-11-11 | 1.35 |
| 2005-11-10 | 1.35 |
| 2005-11-09 | 1.35 |
| 2005-11-08 | 1.35 |
| 2005-11-07 | 1.35 |
| 2005-11-04 | 1.35 |
| 2005-11-03 | 1.35 |
| 2005-11-02 | 1.35 |
| 2005-11-01 | 1.35 |
| 2005-10-31 | 1.35 |
| 2005-10-28 | 1.35 |
| 2005-10-27 | 1.35 |
| 2005-10-26 | 1.35 |
| 2005-10-25 | 1.35 |
| 2005-10-24 | 1.35 |
| 2005-10-21 | 1.35 |
| 2005-10-20 | 1.35 |
| 2005-10-19 | 1.35 |
| 2005-10-18 | 1.35 |
| 2005-10-17 | 1.35 |
| 2005-10-14 | 1.35 |
| 2005-10-13 | 1.35 |
| 2005-10-12 | 1.35 |
| 2005-10-10 | 1.35 |
| 2005-10-07 | 1.35 |
| 2005-10-06 | 1.35 |
| 2005-10-05 | 1.35 |
| 2005-10-04 | 1.35 |
| 2005-10-03 | 1.35 |
| 2005-09-30 | 1.35 |
| 2005-09-29 | 1.35 |
| 2005-09-28 | 1.35 |
| 2005-09-27 | 1.35 |
| 2005-09-26 | 1.35 |
| 2005-09-23 | 1.35 |
| 2005-09-22 | 1.35 |
| 2005-09-21 | 1.35 |
| 2005-09-20 | 1.35 |
| 2005-09-16 | 1.35 |
| 2005-09-15 | 1.35 |
| 2005-09-14 | 1.35 |
| 2005-09-13 | 1.35 |
| 2005-09-12 | 1.35 |
| 2005-09-09 | 1.35 |
| 2005-09-08 | 1.35 |
| 2005-09-07 | 1.35 |
| 2005-09-06 | 1.35 |
| 2005-09-05 | 1.35 |
| 2005-09-02 | 1.35 |
| 2005-09-01 | 1.35 |
| 2005-08-31 | 1.35 |
| 2005-08-30 | 1.35 |
| 2005-08-29 | 1.35 |
| 2005-08-26 | 1.35 |
| 2005-08-25 | 1.35 |
| 2005-08-24 | 1.35 |
| 2005-08-23 | 1.35 |
| 2005-08-22 | 1.35 |
| 2005-08-19 | 1.35 |
| 2005-08-18 | 1.35 |
| 2005-08-17 | 1.35 |
| 2005-08-16 | 1.35 |
| 2005-08-15 | 1.35 |
| 2005-08-12 | 1.35 |
| 2005-08-11 | 1.35 |
| 2005-08-10 | 1.35 |
| 2005-08-09 | 1.35 |
| 2005-08-08 | 1.35 |
| 2005-08-05 | 1.35 |
| 2005-08-04 | 1.35 |
| 2005-08-03 | 1.35 |
| 2005-08-02 | 1.35 |
| 2005-08-01 | 1.35 |
| 2005-07-29 | 1.35 |
| 2005-07-28 | 1.35 |
| 2005-07-27 | 1.35 |
| 2005-07-26 | 1.35 |
| 2005-07-25 | 1.35 |
| 2005-07-22 | 1.35 |
| 2005-07-21 | 1.35 |
| 2005-07-20 | 1.35 |
| 2005-07-19 | 1.35 |
| 2005-07-18 | 1.35 |
| 2005-07-15 | 1.35 |
| 2005-07-14 | 1.35 |
| 2005-07-13 | 1.35 |
| 2005-07-12 | 1.35 |
| 2005-07-11 | 1.35 |
| 2005-07-08 | 1.35 |
| 2005-07-07 | 1.35 |
| 2005-07-06 | 1.35 |
| 2005-07-05 | 1.35 |
| 2005-07-04 | 1.35 |
| 2005-06-30 | 1.35 |
| 2005-06-29 | 1.35 |
| 2005-06-28 | 1.35 |
| 2005-06-27 | 1.35 |
| 2005-06-24 | 1.35 |
| 2005-06-23 | 1.35 |
| 2005-06-22 | 1.35 |
| 2005-06-21 | 1.35 |
| 2005-06-20 | 1.35 |
| 2005-06-17 | 1.35 |
| 2005-06-16 | 1.35 |
| 2005-06-15 | 1.35 |
| 2005-06-14 | 1.35 |
| 2005-06-13 | 1.35 |
| 2005-06-10 | 1.35 |
| 2005-06-09 | 1.35 |
| 2005-06-08 | 1.35 |
| 2005-06-07 | 1.35 |
| 2005-06-06 | 1.35 |
| 2005-06-03 | 1.35 |
| 2005-06-02 | 1.35 |
| 2005-06-01 | 1.35 |
| 2005-05-31 | 1.35 |
| 2005-05-30 | 1.35 |
| 2005-05-27 | 1.35 |
| 2005-05-26 | 1.35 |
| 2005-05-25 | 1.35 |
| 2005-05-24 | 1.35 |
| 2005-05-23 | 1.35 |
| 2005-05-20 | 1.35 |
| 2005-05-19 | 1.35 |
| 2005-05-18 | 1.35 |
| 2005-05-17 | 1.35 |
| 2005-05-13 | 1.35 |
| 2005-05-12 | 1.35 |
| 2005-05-11 | 1.35 |
| 2005-05-10 | 1.35 |
| 2005-05-09 | 1.35 |
| 2005-05-06 | 1.35 |
| 2005-05-05 | 1.35 |
| 2005-05-04 | 1.35 |
| 2005-05-03 | 1.35 |
| 2005-04-29 | 1.35 |
| 2005-04-28 | 1.35 |
| 2005-04-27 | 1.35 |
| 2005-04-26 | 1.35 |
| 2005-04-25 | 1.35 |
| 2005-04-22 | 1.35 |
| 2005-04-21 | 1.35 |
| 2005-04-20 | 1.35 |
| 2005-04-19 | 1.35 |
| 2005-04-18 | 1.35 |
| 2005-04-15 | 1.35 |
| 2005-04-14 | 1.35 |
| 2005-04-13 | 1.35 |
| 2005-04-12 | 1.35 |
| 2005-04-11 | 1.35 |
| 2005-04-08 | 1.35 |
| 2005-04-07 | 1.35 |
| 2005-04-06 | 1.35 |
| 2005-04-04 | 1.35 |
| 2005-04-01 | 1.35 |
| 2005-03-31 | 1.35 |
| 2005-03-30 | 1.35 |
| 2005-03-29 | 1.35 |
| 2005-03-24 | 1.35 |
| 2005-03-23 | 1.35 |
| 2005-03-22 | 1.35 |
| 2005-03-21 | 1.35 |
| 2005-03-18 | 1.35 |
| 2005-03-17 | 1.35 |
| 2005-03-16 | 1.35 |
| 2005-03-15 | 1.35 |
| 2005-03-14 | 1.35 |
| 2005-03-11 | 1.35 |
| 2005-03-10 | 1.35 |
| 2005-03-09 | 1.35 |
| 2005-03-08 | 1.35 |
| 2005-03-07 | 1.35 |
| 2005-03-04 | 1.35 |
| 2005-03-03 | 1.35 |
| 2005-03-02 | 1.35 |
| 2005-03-01 | 1.35 |
| 2005-02-28 | 1.35 |
| 2005-02-25 | 1.35 |
| 2005-02-24 | 1.35 |
| 2005-02-23 | 1.35 |
| 2005-02-22 | 1.35 |
| 2005-02-21 | 1.35 |
| 2005-02-18 | 1.35 |
| 2005-02-17 | 1.35 |
| 2005-02-16 | 1.35 |
| 2005-02-15 | 1.35 |
| 2005-02-14 | 1.35 |
| 2005-02-08 | 1.35 |
| 2005-02-07 | 1.35 |
| 2005-02-04 | 28.38 |
| 2005-02-03 | 31.08 |
| 2005-02-02 | 41.89 |
| 2005-02-01 | 27.03 |
| 2005-01-31 | 51.35 |
| 2005-01-28 | 51.35 |
| 2005-01-27 | 18.92 |
| 2005-01-26 | 18.92 |
| 2005-01-25 | 36.49 |
| 2005-01-24 | 37.84 |
| 2005-01-21 | 56.76 |
| 2005-01-20 | 62.16 |
| 2005-01-19 | 72.97 |
| 2005-01-18 | 72.97 |
| 2005-01-17 | 72.97 |
| 2005-01-14 | 87.84 |
| 2005-01-13 | 100.00 |
| 2005-01-12 | 93.24 |
| 2005-01-11 | 68.92 |
| 2005-01-10 | 127.03 |
| 2005-01-07 | 32.43 |
| 2005-01-06 | 117.57 |
| 2005-01-05 | 202.70 |
| 2005-01-04 | 194.59 |
| 2005-01-03 | 47.30 |
| 2004-12-31 | -10.81 |
| 2004-12-30 | -45.95 |
| 2004-12-29 | -63.51 |
| 2004-12-28 | -67.57 |
| 2004-12-24 | -62.16 |
| 2004-12-23 | -62.16 |
| 2004-12-22 | -63.51 |
| 2004-12-21 | -66.22 |
| 2004-12-20 | -62.16 |
| 2004-12-17 | -67.57 |
| 2004-12-16 | -63.51 |
| 2004-12-15 | -66.22 |
| 2004-12-14 | -63.51 |
| 2004-12-13 | -62.16 |
| 2004-12-10 | -71.62 |
| 2004-12-09 | -66.22 |
| 2004-12-08 | -67.57 |
| 2004-12-07 | -63.51 |
| 2004-12-06 | -63.51 |
| 2004-12-03 | -63.51 |
| 2004-12-02 | -59.46 |
| 2004-12-01 | -60.81 |
| 2004-11-30 | -60.81 |
| 2004-11-29 | -60.81 |
| 2004-11-26 | -60.81 |
| 2004-11-25 | -59.46 |
| 2004-11-24 | -59.46 |
| 2004-11-23 | -59.46 |
| 2004-11-22 | -59.46 |
| 2004-11-19 | -59.46 |
| 2004-11-18 | -70.27 |
| 2004-11-17 | -70.27 |
| 2004-11-16 | -72.97 |
| 2004-11-15 | -71.62 |
| 2004-11-12 | -71.62 |
| 2004-11-11 | -71.62 |
| 2004-11-10 | -72.97 |
| 2004-11-09 | -72.97 |
| 2004-11-08 | -71.62 |
| 2004-11-05 | -71.62 |
| 2004-11-04 | -70.27 |
| 2004-11-03 | -70.27 |
| 2004-11-02 | -74.32 |
| 2004-11-01 | -75.68 |
| 2004-10-29 | -75.68 |
| 2004-10-28 | -75.68 |
| 2004-10-27 | -74.32 |
| 2004-10-26 | -74.32 |
| 2004-10-25 | -72.97 |
| 2004-10-21 | -72.97 |
| 2004-10-20 | -72.97 |
| 2004-10-19 | -71.62 |
| 2004-10-18 | -74.32 |
| 2004-10-15 | -74.32 |
| 2004-10-14 | -74.32 |
| 2004-10-13 | -70.27 |
| 2004-10-12 | -77.03 |
| 2004-10-11 | -72.97 |
| 2004-10-08 | -72.97 |
| 2004-10-07 | -71.62 |
| 2004-10-06 | -71.62 |
| 2004-10-05 | -67.57 |
| 2004-10-04 | -74.32 |
| 2004-09-30 | -74.32 |
| 2004-09-28 | -74.32 |
| 2004-09-27 | -74.32 |
| 2004-09-24 | -74.32 |
| 2004-09-23 | -74.32 |
| 2004-09-22 | -74.32 |
| 2004-09-21 | -74.32 |
| 2004-09-20 | -74.32 |
| 2004-09-17 | -74.32 |
| 2004-09-16 | -74.32 |
| 2004-09-15 | -74.32 |
| 2004-09-14 | -71.62 |
| 2004-09-13 | -71.62 |
| 2004-09-10 | -66.22 |
| 2004-09-09 | -74.32 |
| 2004-09-08 | -74.32 |
| 2004-09-07 | -74.32 |
| 2004-09-06 | -71.62 |
| 2004-09-03 | -71.62 |
| 2004-09-02 | -71.62 |
| 2004-09-01 | -71.62 |
| 2004-08-31 | -71.62 |
| 2004-08-30 | -71.62 |
| 2004-08-27 | -71.62 |
| 2004-08-26 | -71.62 |
| 2004-08-25 | -68.92 |
| 2004-08-24 | -68.92 |
| 2004-08-23 | -68.92 |
| 2004-08-20 | -71.62 |
| 2004-08-19 | -72.97 |
| 2004-08-18 | -67.57 |
| 2004-08-17 | -74.32 |
| 2004-08-16 | -72.97 |
| 2004-08-13 | -68.92 |
| 2004-08-12 | -66.22 |
| 2004-08-11 | -64.86 |
| 2004-08-10 | -72.97 |
| 2004-08-09 | -72.97 |
| 2004-08-06 | -67.57 |
| 2004-08-05 | -67.57 |
| 2004-08-04 | -67.57 |
| 2004-08-03 | -71.62 |
| 2004-08-02 | -70.27 |
| 2004-07-30 | -70.27 |
| 2004-07-29 | -68.92 |
| 2004-07-28 | -71.62 |
| 2004-07-27 | -71.62 |
| 2004-07-26 | -71.62 |
| 2004-07-23 | -67.57 |
| 2004-07-22 | -67.57 |
| 2004-07-21 | -66.22 |
| 2004-07-20 | -67.57 |
| 2004-07-19 | -68.92 |
| 2004-07-16 | -68.92 |
| 2004-07-15 | -68.92 |
| 2004-07-14 | -68.92 |
| 2004-07-13 | -64.86 |
| 2004-07-12 | -64.86 |
| 2004-07-09 | -67.57 |
| 2004-07-08 | -66.22 |
| 2004-07-07 | -48.65 |
| 2004-07-06 | -48.65 |
| 2004-07-05 | -44.59 |
| 2004-07-02 | -48.65 |
| 2004-06-30 | -48.65 |
| 2004-06-29 | -58.11 |
| 2004-06-28 | -58.11 |
| 2004-06-25 | -58.11 |
| 2004-06-24 | -58.11 |
| 2004-06-23 | -59.46 |
| 2004-06-21 | -59.46 |
| 2004-06-18 | -59.46 |
| 2004-06-17 | -59.46 |
| 2004-06-16 | -59.46 |
| 2004-06-15 | -55.41 |
| 2004-06-14 | -55.41 |
| 2004-06-11 | -48.65 |
| 2004-06-10 | -48.65 |
| 2004-06-09 | -52.70 |
| 2004-06-08 | -52.70 |
| 2004-06-07 | -52.70 |
| 2004-06-04 | -45.95 |
| 2004-06-03 | -48.65 |
| 2004-06-02 | -48.65 |
| 2004-06-01 | -48.65 |
| 2004-05-31 | -48.65 |
| 2004-05-28 | -48.65 |
| 2004-05-27 | -50.00 |
| 2004-05-25 | -51.35 |
| 2004-05-24 | -51.35 |
| 2004-05-21 | -52.70 |
| 2004-05-20 | -52.70 |
| 2004-05-19 | -52.70 |
| 2004-05-18 | -66.22 |
| 2004-05-17 | -66.22 |
| 2004-05-14 | -55.41 |
| 2004-05-13 | -54.05 |
| 2004-05-12 | -52.70 |
| 2004-05-11 | -68.92 |
| 2004-05-10 | -52.70 |
| 2004-05-07 | -52.70 |
| 2004-05-06 | -52.70 |
| 2004-05-05 | -60.81 |
| 2004-05-04 | -60.81 |
| 2004-05-03 | -60.81 |
| 2004-04-30 | -60.81 |
| 2004-04-29 | -62.16 |
| 2004-04-28 | -62.16 |
| 2004-04-27 | -62.16 |
| 2004-04-26 | -55.41 |
| 2004-04-23 | -59.46 |
| 2004-04-22 | -45.95 |
| 2004-04-21 | -59.46 |
| 2004-04-20 | -52.70 |
| 2004-04-19 | -59.46 |
| 2004-04-16 | -55.41 |
| 2004-04-15 | -58.11 |
| 2004-04-14 | -59.46 |
| 2004-04-13 | -51.35 |
| 2004-04-08 | -51.35 |
| 2004-04-07 | -51.35 |
| 2004-04-06 | -48.65 |
| 2004-04-02 | -48.65 |
| 2004-04-01 | -51.35 |
| 2004-03-31 | -51.35 |
| 2004-03-30 | -51.35 |
| 2004-03-29 | -51.35 |
| 2004-03-26 | -48.65 |
| 2004-03-25 | -45.95 |
| 2004-03-24 | -45.95 |
| 2004-03-23 | -48.65 |
| 2004-03-22 | -48.65 |
| 2004-03-19 | -50.00 |
| 2004-03-18 | -47.30 |
| 2004-03-17 | -41.89 |
| 2004-03-16 | -45.95 |
| 2004-03-15 | -45.95 |
| 2004-03-12 | -40.54 |
| 2004-03-11 | -40.54 |
| 2004-03-10 | -40.54 |
| 2004-03-09 | -40.54 |
| 2004-03-08 | -40.54 |
| 2004-03-05 | -48.65 |
| 2004-03-04 | -47.30 |
| 2004-03-03 | -43.24 |
| 2004-03-02 | -43.24 |
| 2004-03-01 | -45.95 |
| 2004-02-27 | -45.95 |
| 2004-02-26 | -43.24 |
| 2004-02-25 | -43.24 |
| 2004-02-24 | -41.89 |
| 2004-02-23 | -43.24 |
| 2004-02-20 | -20.27 |
| 2004-02-19 | -31.08 |
| 2004-02-18 | -44.59 |
| 2004-02-17 | -44.59 |
| 2004-02-16 | -40.54 |
| 2004-02-13 | -40.54 |
| 2004-02-12 | -40.54 |
| 2004-02-11 | -35.14 |
| 2004-02-10 | -33.78 |
| 2004-02-09 | -32.43 |
| 2004-02-06 | -32.43 |
| 2004-02-05 | -32.43 |
| 2004-02-04 | -39.19 |
| 2004-02-03 | -32.43 |
| 2004-02-02 | -27.03 |
| 2004-01-30 | -33.78 |
| 2004-01-29 | -31.08 |
| 2004-01-28 | -37.84 |
| 2004-01-27 | -37.84 |
| 2004-01-26 | -37.84 |
| 2004-01-21 | -37.84 |
| 2004-01-20 | -37.84 |
| 2004-01-19 | -56.76 |
| 2004-01-16 | -48.65 |
| 2004-01-15 | -40.54 |
| 2004-01-14 | -45.95 |
| 2004-01-13 | -45.95 |
| 2004-01-12 | -45.95 |
| 2004-01-09 | -37.84 |
| 2004-01-08 | -39.19 |
| 2004-01-07 | -39.19 |
| 2004-01-06 | -39.19 |
| 2004-01-05 | -39.19 |
| 2004-01-02 | -39.19 |
| 2003-12-31 | -39.19 |
| 2003-12-30 | -39.19 |
| 2003-12-29 | -35.14 |
| 2003-12-24 | -33.78 |
| 2003-12-23 | -28.38 |
| 2003-12-22 | -28.38 |
| 2003-12-19 | -24.32 |
| 2003-12-18 | -45.95 |
| 2003-12-17 | -40.54 |
| 2003-12-16 | -32.43 |
| 2003-12-15 | -32.43 |
| 2003-12-12 | -45.95 |
| 2003-12-11 | -45.95 |
| 2003-12-10 | -45.95 |
| 2003-12-09 | -45.95 |
| 2003-12-08 | -32.43 |
| 2003-12-05 | -29.73 |
| 2003-12-04 | -32.43 |
| 2003-12-03 | -31.08 |
| 2003-12-02 | -35.14 |
| 2003-12-01 | -35.14 |
| 2003-11-28 | -35.14 |
| 2003-11-27 | -43.24 |
| 2003-11-26 | -40.54 |
| 2003-11-25 | -48.65 |
| 2003-11-24 | -48.65 |
| 2003-11-21 | -48.65 |
| 2003-11-20 | -48.65 |
| 2003-11-19 | -39.19 |
| 2003-11-18 | -45.95 |
| 2003-11-17 | -39.19 |
| 2003-11-14 | -39.19 |
| 2003-11-13 | -39.19 |
| 2003-11-12 | -48.65 |
| 2003-11-11 | -48.65 |
| 2003-11-10 | -56.76 |
| 2003-11-07 | -56.76 |
| 2003-11-06 | -47.30 |
| 2003-11-05 | -45.95 |
| 2003-11-04 | -48.65 |
| 2003-11-03 | -48.65 |
| 2003-10-31 | -48.65 |
| 2003-10-30 | -52.70 |
| 2003-10-29 | -58.11 |
| 2003-10-28 | -58.11 |
| 2003-10-27 | -51.35 |
| 2003-10-24 | -51.35 |
| 2003-10-23 | -45.95 |
| 2003-10-22 | -45.95 |
| 2003-10-21 | -56.76 |
| 2003-10-20 | -54.05 |
| 2003-10-17 | -50.00 |
| 2003-10-16 | -43.24 |
| 2003-10-15 | -45.95 |
| 2003-10-14 | -45.95 |
| 2003-10-13 | -52.70 |
| 2003-10-10 | -25.68 |
| 2003-10-09 | -20.27 |
| 2003-10-08 | -18.92 |
| 2003-10-07 | -18.92 |
| 2003-10-06 | -9.46 |
| 2003-10-03 | -8.11 |
| 2003-10-02 | -21.62 |
| 2003-09-30 | -21.62 |
| 2003-09-29 | -20.27 |
| 2003-09-26 | -33.78 |
| 2003-09-25 | -33.78 |
| 2003-09-24 | -33.78 |
| 2003-09-23 | -33.78 |
| 2003-09-22 | -33.78 |
| 2003-09-19 | -43.24 |
| 2003-09-18 | -43.24 |
| 2003-09-17 | -32.43 |
| 2003-09-16 | -52.70 |
| 2003-09-15 | -35.14 |
| 2003-09-11 | -35.14 |
| 2003-09-10 | -20.27 |
| 2003-09-09 | -20.27 |
| 2003-09-08 | -20.27 |
| 2003-09-05 | -29.73 |
| 2003-09-04 | -14.86 |
| 2003-09-03 | -14.86 |
| 2003-09-02 | -12.16 |
| 2003-09-01 | -12.16 |
| 2003-08-29 | -14.86 |
| 2003-08-28 | -14.86 |
| 2003-08-27 | -13.51 |
| 2003-08-26 | -10.81 |
| 2003-08-25 | -9.46 |
| 2003-08-22 | -14.86 |
| 2003-08-21 | -14.86 |
| 2003-08-20 | -14.86 |
| 2003-08-19 | -14.86 |
| 2003-08-18 | -14.86 |
| 2003-08-15 | -12.16 |
| 2003-08-14 | -10.81 |
| 2003-08-13 | -10.81 |
| 2003-08-12 | -8.11 |
| 2003-08-11 | -6.76 |
| 2003-08-08 | -6.76 |
| 2003-08-07 | -5.41 |
| 2003-08-06 | -18.92 |
| 2003-08-05 | -8.11 |
| 2003-08-04 | -8.11 |
| 2003-08-01 | -21.62 |
| 2003-07-31 | -21.62 |
| 2003-07-30 | -18.92 |
| 2003-07-29 | -17.57 |
| 2003-07-28 | -31.08 |
| 2003-07-25 | -31.08 |
| 2003-07-24 | -28.38 |
| 2003-07-23 | -41.89 |
| 2003-07-22 | -41.89 |
| 2003-07-21 | -40.54 |
| 2003-07-18 | -39.19 |
| 2003-07-17 | -39.19 |
| 2003-07-16 | -39.19 |
| 2003-07-15 | -39.19 |
| 2003-07-14 | -39.19 |
| 2003-07-11 | -36.49 |
| 2003-07-10 | -45.95 |
| 2003-07-09 | -45.95 |
| 2003-07-08 | -41.89 |
| 2003-07-07 | -55.41 |
| 2003-07-04 | -55.41 |
| 2003-07-03 | -55.41 |
| 2003-07-02 | -55.41 |
| 2003-06-30 | -55.41 |
| 2003-06-27 | -55.41 |
| 2003-06-26 | -55.41 |
| 2003-06-25 | -55.41 |
| 2003-06-24 | -55.41 |
| 2003-06-23 | -55.41 |
| 2003-06-20 | -55.41 |
| 2003-06-19 | -55.41 |
| 2003-06-18 | -55.41 |
| 2003-06-17 | -55.41 |
| 2003-06-16 | -55.41 |
| 2003-06-13 | -55.41 |
| 2003-06-12 | -48.65 |
| 2003-06-11 | -47.30 |
| 2003-06-10 | -47.30 |
| 2003-06-09 | -48.65 |
| 2003-06-06 | -48.65 |
| 2003-06-05 | -45.95 |
| 2003-06-03 | -45.95 |
| 2003-06-02 | -63.51 |
| 2003-05-30 | -63.51 |
| 2003-05-29 | -70.27 |
| 2003-05-28 | -66.22 |
| 2003-05-27 | -66.22 |
| 2003-05-26 | -67.57 |
| 2003-05-23 | -68.92 |
| 2003-05-22 | -70.27 |
| 2003-05-21 | -79.73 |
| 2003-05-20 | -72.97 |
| 2003-05-19 | -72.97 |
| 2003-05-16 | -72.97 |
| 2003-05-15 | -72.97 |
| 2003-05-14 | -72.97 |
| 2003-05-13 | -71.62 |
| 2003-05-12 | -71.62 |
| 2003-05-09 | -64.86 |
| 2003-05-07 | -64.86 |
| 2003-05-06 | -64.86 |
| 2003-05-05 | -64.86 |
| 2003-05-02 | -64.86 |
| 2003-04-30 | -64.86 |
| 2003-04-29 | -64.86 |
| 2003-04-28 | -64.86 |
| 2003-04-25 | -66.22 |
| 2003-04-24 | -66.22 |
| 2003-04-23 | -66.22 |
| 2003-04-22 | -66.22 |
| 2003-04-17 | -66.22 |
| 2003-04-16 | -66.22 |
| 2003-04-15 | -66.22 |
| 2003-04-14 | -66.22 |
| 2003-04-11 | -40.54 |
| 2003-04-10 | -39.19 |
| 2003-04-09 | -35.14 |
| 2003-04-08 | -45.95 |
| 2003-04-07 | -45.95 |
| 2003-04-04 | -45.95 |
| 2003-04-03 | -45.95 |
| 2003-04-02 | -45.95 |
| 2003-04-01 | -45.95 |
| 2003-03-31 | -45.95 |
| 2003-03-28 | -45.95 |
| 2003-03-27 | -43.24 |
| 2003-03-26 | -43.24 |
| 2003-03-25 | -43.24 |
| 2003-03-24 | -43.24 |
| 2003-03-21 | -43.24 |
| 2003-03-20 | -43.24 |
| 2003-03-19 | -43.24 |
| 2003-03-18 | -41.89 |
| 2003-03-17 | -41.89 |
| 2003-03-14 | -41.89 |
| 2003-03-13 | -41.89 |
| 2003-03-12 | -41.89 |
| 2003-03-11 | -41.89 |
| 2003-03-10 | -41.89 |
| 2003-03-07 | -41.89 |
| 2003-03-06 | -41.89 |
| 2003-03-05 | -41.89 |
| 2003-03-04 | -41.89 |
| 2003-03-03 | -41.89 |
| 2003-02-28 | -41.89 |
| 2003-02-27 | -41.89 |
| 2003-02-26 | -41.89 |
| 2003-02-25 | -41.89 |
| 2003-02-24 | -41.89 |
| 2003-02-21 | -41.89 |
| 2003-02-20 | -41.89 |
| 2003-02-19 | -32.43 |
| 2003-02-18 | -32.43 |
| 2003-02-17 | -32.43 |
| 2003-02-14 | -32.43 |
| 2003-02-13 | -18.92 |
| 2003-02-12 | 5.41 |
| 2003-02-11 | -32.43 |
| 2003-02-10 | -32.43 |
| 2003-02-07 | -32.43 |
| 2003-02-06 | -32.43 |
| 2003-02-05 | -32.43 |
| 2003-02-04 | -32.43 |
| 2003-01-30 | -32.43 |
| 2003-01-29 | -32.43 |
| 2003-01-28 | -66.22 |
| 2003-01-27 | -66.22 |
| 2003-01-24 | -66.22 |
| 2003-01-23 | -66.22 |
| 2003-01-22 | -66.22 |
| 2003-01-21 | -66.22 |
| 2003-01-20 | -66.22 |
| 2003-01-17 | -66.22 |
| 2003-01-16 | -66.22 |
| 2003-01-15 | -66.22 |
| 2003-01-14 | -66.22 |
| 2003-01-13 | -66.22 |
| 2003-01-10 | -66.22 |
| 2003-01-09 | -66.22 |
| 2003-01-08 | -66.22 |
| 2003-01-07 | -66.22 |
| 2003-01-06 | -66.22 |
| 2003-01-03 | -66.22 |
| 2003-01-02 | -66.22 |
| 2002-12-31 | -66.22 |
| 2002-12-30 | -66.22 |
| 2002-12-27 | -66.22 |
| 2002-12-24 | -66.22 |
| 2002-12-23 | -66.22 |
| 2002-12-20 | -75.68 |
| 2002-12-19 | -75.68 |
| 2002-12-18 | -75.68 |
| 2002-12-17 | -75.68 |
| 2002-12-16 | -75.68 |
| 2002-12-13 | -75.68 |
| 2002-12-12 | -75.68 |
| 2002-12-11 | -75.68 |
| 2002-12-10 | -72.97 |
| 2002-12-09 | -72.97 |
| 2002-12-06 | -72.97 |
| 2002-12-05 | -72.97 |
| 2002-12-04 | -72.97 |
| 2002-12-03 | -66.22 |
| 2002-12-02 | -66.22 |
| 2002-11-29 | -66.22 |
| 2002-11-28 | -66.22 |
| 2002-11-27 | -66.22 |
| 2002-11-26 | -66.22 |
| 2002-11-25 | -66.22 |
| 2002-11-22 | -66.22 |
| 2002-11-21 | -66.22 |
| 2002-11-20 | -66.22 |
| 2002-11-19 | -66.22 |
| 2002-11-18 | -66.22 |
| 2002-11-15 | -66.22 |
| 2002-11-14 | -66.22 |
| 2002-11-13 | -66.22 |
| 2002-11-12 | -66.22 |
| 2002-11-11 | -66.22 |
| 2002-11-08 | -66.22 |
| 2002-11-07 | -66.22 |
| 2002-11-06 | -66.22 |
| 2002-11-05 | -60.81 |
| 2002-11-04 | -59.46 |
| 2002-11-01 | -59.46 |
| 2002-10-31 | -59.46 |
| 2002-10-30 | -59.46 |
| 2002-10-29 | -59.46 |
| 2002-10-28 | -51.35 |
| 2002-10-25 | -51.35 |
| 2002-10-24 | -51.35 |
| 2002-10-23 | -51.35 |
| 2002-10-22 | -59.46 |
| 2002-10-21 | -59.46 |
| 2002-10-18 | -59.46 |
| 2002-10-17 | -59.46 |
| 2002-10-16 | -59.46 |
| 2002-10-15 | -59.46 |
| 2002-10-11 | -59.46 |
| 2002-10-10 | -78.38 |
| 2002-10-09 | -81.08 |
| 2002-10-08 | -78.38 |
| 2002-10-07 | -78.38 |
| 2002-10-04 | -78.38 |
| 2002-10-03 | -70.27 |
| 2002-10-02 | -70.27 |
| 2002-09-30 | -59.46 |
| 2002-09-27 | -45.95 |
| 2002-09-26 | -45.95 |
| 2002-09-25 | -45.95 |
| 2002-09-24 | -45.95 |
| 2002-09-23 | -45.95 |
| 2002-09-20 | -54.05 |
| 2002-09-19 | -54.05 |
| 2002-09-18 | -54.05 |
| 2002-09-17 | -54.05 |
| 2002-09-16 | -54.05 |
| 2002-09-13 | -54.05 |
| 2002-09-12 | -54.05 |
| 2002-09-11 | -54.05 |
| 2002-09-10 | -54.05 |
| 2002-09-09 | -48.65 |
| 2002-09-06 | -48.65 |
| 2002-09-05 | -48.65 |
| 2002-09-04 | -48.65 |
| 2002-09-03 | -48.65 |
| 2002-09-02 | -48.65 |
| 2002-08-30 | -45.95 |
| 2002-08-29 | -48.65 |
| 2002-08-28 | -45.95 |
| 2002-08-27 | -52.70 |
| 2002-08-26 | -43.24 |
| 2002-08-23 | -43.24 |
| 2002-08-22 | -45.95 |
| 2002-08-21 | -45.95 |
| 2002-08-20 | -70.27 |
| 2002-08-19 | -70.27 |
| 2002-08-16 | -59.46 |
| 2002-08-15 | -66.22 |
| 2002-08-14 | -66.22 |
| 2002-08-13 | -68.92 |
| 2002-08-12 | -72.97 |
| 2002-08-09 | -74.32 |
| 2002-08-08 | -74.32 |
| 2002-08-07 | -77.03 |
| 2002-08-06 | -77.03 |
| 2002-08-05 | -77.03 |
| 2002-08-02 | -66.22 |
| 2002-08-01 | -59.46 |
| 2002-07-31 | -55.41 |
| 2002-07-30 | -52.70 |
| 2002-07-29 | -52.70 |
| 2002-07-26 | -52.70 |
| 2002-07-25 | -41.89 |
| 2002-07-24 | -39.19 |
| 2002-07-23 | -44.59 |
| 2002-07-22 | -44.59 |
| 2002-07-19 | -37.84 |
| 2002-07-18 | -37.84 |
| 2002-07-17 | -37.84 |
| 2002-07-16 | -32.43 |
| 2002-07-15 | -32.43 |
| 2002-07-12 | -32.43 |
| 2002-07-11 | -37.84 |
| 2002-07-10 | -35.14 |
| 2002-07-09 | -32.43 |
| 2002-07-08 | -32.43 |
| 2002-07-05 | -32.43 |
| 2002-07-04 | -32.43 |
| 2002-07-03 | -32.43 |
| 2002-07-02 | -27.03 |
| 2002-06-28 | -18.92 |
| 2002-06-27 | -14.86 |
| 2002-06-26 | 6.76 |
| 2002-06-25 | 6.76 |
| 2002-06-24 | 8.11 |
| 2002-06-21 | 8.11 |
| 2002-06-20 | 8.11 |
| 2002-06-19 | 12.16 |
| 2002-06-18 | 12.16 |
| 2002-06-17 | 8.11 |
| 2002-06-14 | 8.11 |
| 2002-06-13 | 8.11 |
| 2002-06-12 | 8.11 |
| 2002-06-11 | 8.11 |
| 2002-06-10 | 8.11 |
| 2002-06-07 | 8.11 |
| 2002-06-06 | 4.05 |
| 2002-06-05 | 4.05 |
| 2002-06-04 | 8.11 |
| 2002-06-03 | 4.05 |
| 2002-05-31 | 5.41 |
| 2002-05-30 | 12.16 |
| 2002-05-29 | 14.86 |
| 2002-05-28 | -4.05 |
| 2002-05-27 | -4.05 |
| 2002-05-24 | -4.05 |
| 2002-05-23 | -9.46 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 8.11 |
| 2002-05-17 | 8.11 |
| 2002-05-16 | 5.41 |
| 2002-05-15 | -1.35 |
| 2002-05-14 | -1.35 |
| 2002-05-13 | -12.16 |
| 2002-05-10 | -6.76 |
| 2002-05-09 | -5.41 |
| 2002-05-08 | -10.81 |
| 2002-05-07 | -12.16 |
| 2002-05-06 | -16.22 |
| 2002-05-03 | -25.68 |
| 2002-05-02 | -18.92 |
| 2002-04-30 | -18.92 |
| 2002-04-29 | -12.16 |
| 2002-04-26 | -2.70 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 10.81 |
| 2002-04-23 | 10.81 |
| 2002-04-22 | 10.81 |
| 2002-04-19 | 6.76 |
| 2002-04-18 | 6.76 |
| 2002-04-17 | 6.76 |
| 2002-04-16 | 8.11 |
| 2002-04-15 | 8.11 |
| 2002-04-12 | 8.11 |
| 2002-04-11 | -5.41 |
| 2002-04-10 | -5.41 |
| 2002-04-09 | 5.41 |
| 2002-04-08 | 8.11 |
| 2002-04-04 | 18.92 |
| 2002-04-03 | 18.92 |
| 2002-04-02 | 18.92 |
| 2002-03-28 | 18.92 |
| 2002-03-27 | 18.92 |
| 2002-03-26 | 18.92 |
| 2002-03-25 | 8.11 |
| 2002-03-22 | 13.51 |
| 2002-03-21 | 13.51 |
| 2002-03-20 | 13.51 |
| 2002-03-19 | 14.86 |
| 2002-03-18 | 14.86 |
| 2002-03-15 | 14.86 |
| 2002-03-14 | 14.86 |
| 2002-03-13 | 8.11 |
| 2002-03-12 | 2.70 |
| 2002-03-11 | -5.41 |
| 2002-03-08 | -5.41 |
| 2002-03-07 | -5.41 |
| 2002-03-06 | -5.41 |
| 2002-03-05 | -5.41 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy