Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-09 | 415.90 |
| 2026-01-08 | 438.28 |
| 2026-01-07 | 438.28 |
| 2026-01-06 | 444.12 |
| 2026-01-05 | 431.47 |
| 2026-01-02 | 417.84 |
| 2025-12-31 | 418.82 |
| 2025-12-30 | 394.48 |
| 2025-12-29 | 402.27 |
| 2025-12-24 | 396.43 |
| 2025-12-23 | 403.24 |
| 2025-12-22 | 417.84 |
| 2025-12-19 | 425.63 |
| 2025-12-18 | 420.76 |
| 2025-12-17 | 381.83 |
| 2025-12-16 | 364.31 |
| 2025-12-15 | 356.52 |
| 2025-12-12 | 347.76 |
| 2025-12-11 | 340.94 |
| 2025-12-10 | 344.84 |
| 2025-12-09 | 346.78 |
| 2025-12-08 | 369.17 |
| 2025-12-05 | 361.39 |
| 2025-12-04 | 366.25 |
| 2025-12-03 | 372.09 |
| 2025-12-02 | 361.39 |
| 2025-12-01 | 357.49 |
| 2025-11-28 | 346.78 |
| 2025-11-27 | 346.78 |
| 2025-11-26 | 348.73 |
| 2025-11-25 | 319.53 |
| 2025-11-24 | 345.81 |
| 2025-11-21 | 351.65 |
| 2025-11-20 | 374.04 |
| 2025-11-19 | 362.36 |
| 2025-11-18 | 360.41 |
| 2025-11-17 | 361.39 |
| 2025-11-14 | 348.73 |
| 2025-11-13 | 358.47 |
| 2025-11-12 | 347.76 |
| 2025-11-11 | 345.81 |
| 2025-11-10 | 338.02 |
| 2025-11-07 | 318.56 |
| 2025-11-06 | 328.29 |
| 2025-11-05 | 323.42 |
| 2025-11-04 | 304.93 |
| 2025-11-03 | 303.96 |
| 2025-10-31 | 288.38 |
| 2025-10-30 | 288.38 |
| 2025-10-28 | 295.20 |
| 2025-10-27 | 295.20 |
| 2025-10-24 | 292.28 |
| 2025-10-23 | 294.22 |
| 2025-10-22 | 303.96 |
| 2025-10-21 | 288.38 |
| 2025-10-20 | 282.54 |
| 2025-10-17 | 248.47 |
| 2025-10-16 | 244.58 |
| 2025-10-15 | 232.90 |
| 2025-10-14 | 204.67 |
| 2025-10-13 | 209.54 |
| 2025-10-10 | 217.32 |
| 2025-10-09 | 217.32 |
| 2025-10-08 | 193.96 |
| 2025-10-06 | 205.64 |
| 2025-10-03 | 205.64 |
| 2025-10-02 | 208.56 |
| 2025-09-30 | 224.14 |
| 2025-09-29 | 203.70 |
| 2025-09-26 | 199.80 |
| 2025-09-25 | 198.83 |
| 2025-09-24 | 193.96 |
| 2025-09-23 | 194.94 |
| 2025-09-22 | 199.80 |
| 2025-09-19 | 207.59 |
| 2025-09-18 | 203.70 |
| 2025-09-17 | 212.46 |
| 2025-09-16 | 197.86 |
| 2025-09-15 | 186.18 |
| 2025-09-12 | 189.10 |
| 2025-09-11 | 189.10 |
| 2025-09-10 | 192.02 |
| 2025-09-09 | 193.96 |
| 2025-09-08 | 192.99 |
| 2025-09-05 | 183.26 |
| 2025-09-04 | 181.31 |
| 2025-09-03 | 183.26 |
| 2025-09-02 | 186.18 |
| 2025-09-01 | 192.02 |
| 2025-08-29 | 195.91 |
| 2025-08-28 | 202.72 |
| 2025-08-27 | 198.83 |
| 2025-08-26 | 209.54 |
| 2025-08-25 | 208.56 |
| 2025-08-22 | 200.78 |
| 2025-08-21 | 209.54 |
| 2025-08-20 | 206.62 |
| 2025-08-19 | 204.67 |
| 2025-08-18 | 209.54 |
| 2025-08-15 | 210.51 |
| 2025-08-14 | 188.12 |
| 2025-08-13 | 190.07 |
| 2025-08-12 | 184.23 |
| 2025-08-11 | 184.23 |
| 2025-08-08 | 182.28 |
| 2025-08-07 | 184.23 |
| 2025-08-06 | 176.44 |
| 2025-08-05 | 181.31 |
| 2025-08-04 | 172.55 |
| 2025-08-01 | 170.60 |
| 2025-07-31 | 175.47 |
| 2025-07-30 | 184.23 |
| 2025-07-29 | 185.20 |
| 2025-07-28 | 191.04 |
| 2025-07-25 | 200.78 |
| 2025-07-24 | 190.07 |
| 2025-07-23 | 186.18 |
| 2025-07-22 | 179.36 |
| 2025-07-21 | 183.26 |
| 2025-07-18 | 178.39 |
| 2025-07-17 | 186.18 |
| 2025-07-16 | 181.31 |
| 2025-07-15 | 180.34 |
| 2025-07-14 | 182.28 |
| 2025-07-11 | 184.23 |
| 2025-07-10 | 184.23 |
| 2025-07-09 | 192.02 |
| 2025-07-08 | 197.86 |
| 2025-07-07 | 196.88 |
| 2025-07-04 | 197.86 |
| 2025-07-03 | 204.67 |
| 2025-07-02 | 204.67 |
| 2025-06-30 | 207.59 |
| 2025-06-27 | 212.46 |
| 2025-06-26 | 214.40 |
| 2025-06-25 | 204.67 |
| 2025-06-24 | 196.88 |
| 2025-06-23 | 192.02 |
| 2025-06-20 | 186.18 |
| 2025-06-19 | 185.20 |
| 2025-06-18 | 201.75 |
| 2025-06-17 | 194.94 |
| 2025-06-16 | 194.94 |
| 2025-06-13 | 195.91 |
| 2025-06-12 | 201.75 |
| 2025-06-11 | 210.51 |
| 2025-06-10 | 197.86 |
| 2025-06-09 | 186.18 |
| 2025-06-06 | 188.12 |
| 2025-06-05 | 186.18 |
| 2025-06-04 | 187.15 |
| 2025-06-03 | 186.18 |
| 2025-06-02 | 191.04 |
| 2025-05-30 | 192.02 |
| 2025-05-29 | 192.99 |
| 2025-05-28 | 195.91 |
| 2025-05-27 | 186.18 |
| 2025-05-26 | 173.52 |
| 2025-05-23 | 163.79 |
| 2025-05-22 | 162.81 |
| 2025-05-21 | 160.87 |
| 2025-05-20 | 156.00 |
| 2025-05-19 | 158.92 |
| 2025-05-16 | 156.00 |
| 2025-05-15 | 152.11 |
| 2025-05-14 | 151.13 |
| 2025-05-13 | 154.05 |
| 2025-05-12 | 155.03 |
| 2025-05-09 | 142.37 |
| 2025-05-08 | 144.32 |
| 2025-05-07 | 142.37 |
| 2025-05-06 | 143.35 |
| 2025-05-02 | 126.80 |
| 2025-04-30 | 125.83 |
| 2025-04-29 | 125.83 |
| 2025-04-28 | 122.91 |
| 2025-04-25 | 127.77 |
| 2025-04-24 | 132.64 |
| 2025-04-23 | 135.56 |
| 2025-04-22 | 136.53 |
| 2025-04-17 | 135.56 |
| 2025-04-16 | 133.61 |
| 2025-04-15 | 131.67 |
| 2025-04-14 | 134.59 |
| 2025-04-11 | 134.59 |
| 2025-04-10 | 131.67 |
| 2025-04-09 | 129.72 |
| 2025-04-08 | 116.09 |
| 2025-04-07 | 111.23 |
| 2025-04-03 | 145.29 |
| 2025-04-02 | 145.29 |
| 2025-04-01 | 144.32 |
| 2025-03-31 | 145.29 |
| 2025-03-28 | 152.11 |
| 2025-03-27 | 164.76 |
| 2025-03-26 | 165.73 |
| 2025-03-25 | 162.81 |
| 2025-03-24 | 153.08 |
| 2025-03-21 | 151.13 |
| 2025-03-20 | 159.89 |
| 2025-03-19 | 164.76 |
| 2025-03-18 | 164.76 |
| 2025-03-17 | 158.92 |
| 2025-03-14 | 156.00 |
| 2025-03-13 | 151.13 |
| 2025-03-12 | 151.13 |
| 2025-03-11 | 162.81 |
| 2025-03-10 | 162.81 |
| 2025-03-07 | 167.68 |
| 2025-03-06 | 172.55 |
| 2025-03-05 | 163.79 |
| 2025-03-04 | 156.00 |
| 2025-03-03 | 153.08 |
| 2025-02-28 | 157.95 |
| 2025-02-27 | 163.79 |
| 2025-02-26 | 156.00 |
| 2025-02-25 | 151.13 |
| 2025-02-24 | 151.13 |
| 2025-02-21 | 141.40 |
| 2025-02-20 | 139.45 |
| 2025-02-19 | 138.48 |
| 2025-02-18 | 136.53 |
| 2025-02-17 | 136.53 |
| 2025-02-14 | 140.43 |
| 2025-02-13 | 138.48 |
| 2025-02-12 | 143.35 |
| 2025-02-11 | 143.35 |
| 2025-02-10 | 147.24 |
| 2025-02-07 | 143.35 |
| 2025-02-06 | 138.48 |
| 2025-02-05 | 132.64 |
| 2025-02-04 | 139.45 |
| 2025-02-03 | 134.59 |
| 2025-01-28 | 143.35 |
| 2025-01-27 | 146.27 |
| 2025-01-24 | 154.05 |
| 2025-01-23 | 151.13 |
| 2025-01-22 | 158.92 |
| 2025-01-21 | 162.81 |
| 2025-01-20 | 157.95 |
| 2025-01-17 | 161.84 |
| 2025-01-16 | 157.95 |
| 2025-01-15 | 156.97 |
| 2025-01-14 | 161.84 |
| 2025-01-13 | 127.77 |
| 2025-01-10 | 134.59 |
| 2025-01-09 | 139.45 |
| 2025-01-08 | 132.64 |
| 2025-01-07 | 139.45 |
| 2025-01-06 | 138.48 |
| 2025-01-03 | 140.43 |
| 2025-01-02 | 145.29 |
| 2024-12-31 | 152.11 |
| 2024-12-30 | 150.16 |
| 2024-12-27 | 153.08 |
| 2024-12-24 | 149.19 |
| 2024-12-23 | 153.08 |
| 2024-12-20 | 146.27 |
| 2024-12-19 | 155.03 |
| 2024-12-18 | 150.16 |
| 2024-12-17 | 154.05 |
| 2024-12-16 | 156.00 |
| 2024-12-13 | 171.58 |
| 2024-12-12 | 170.60 |
| 2024-12-11 | 172.55 |
| 2024-12-10 | 169.63 |
| 2024-12-09 | 167.68 |
| 2024-12-06 | 150.16 |
| 2024-12-05 | 134.59 |
| 2024-12-04 | 128.75 |
| 2024-12-03 | 130.69 |
| 2024-12-02 | 135.56 |
| 2024-11-29 | 141.40 |
| 2024-11-28 | 143.35 |
| 2024-11-27 | 136.53 |
| 2024-11-26 | 132.64 |
| 2024-11-25 | 135.56 |
| 2024-11-22 | 132.64 |
| 2024-11-21 | 128.75 |
| 2024-11-20 | 127.77 |
| 2024-11-19 | 124.85 |
| 2024-11-18 | 124.85 |
| 2024-11-15 | 118.04 |
| 2024-11-14 | 117.07 |
| 2024-11-13 | 122.91 |
| 2024-11-12 | 122.91 |
| 2024-11-11 | 127.77 |
| 2024-11-08 | 132.64 |
| 2024-11-07 | 130.69 |
| 2024-11-06 | 124.85 |
| 2024-11-05 | 122.91 |
| 2024-11-04 | 122.91 |
| 2024-11-01 | 116.09 |
| 2024-10-31 | 119.01 |
| 2024-10-30 | 118.04 |
| 2024-10-29 | 111.23 |
| 2024-10-28 | 115.12 |
| 2024-10-25 | 108.30 |
| 2024-10-24 | 102.46 |
| 2024-10-23 | 104.41 |
| 2024-10-22 | 102.46 |
| 2024-10-21 | 102.46 |
| 2024-10-18 | 104.41 |
| 2024-10-17 | 95.65 |
| 2024-10-16 | 99.54 |
| 2024-10-15 | 100.52 |
| 2024-10-14 | 106.36 |
| 2024-10-10 | 114.15 |
| 2024-10-09 | 108.30 |
| 2024-10-08 | 115.12 |
| 2024-10-07 | 158.92 |
| 2024-10-04 | 127.77 |
| 2024-10-03 | 125.83 |
| 2024-10-02 | 136.53 |
| 2024-09-30 | 132.64 |
| 2024-09-27 | 119.99 |
| 2024-09-26 | 86.89 |
| 2024-09-25 | 72.29 |
| 2024-09-24 | 72.29 |
| 2024-09-23 | 68.40 |
| 2024-09-20 | 72.29 |
| 2024-09-19 | 73.26 |
| 2024-09-17 | 77.16 |
| 2024-09-16 | 74.24 |
| 2024-09-13 | 80.08 |
| 2024-09-12 | 83.97 |
| 2024-09-11 | 83.97 |
| 2024-09-10 | 90.78 |
| 2024-09-09 | 93.70 |
| 2024-09-05 | 93.70 |
| 2024-09-04 | 94.68 |
| 2024-09-03 | 92.73 |
| 2024-09-02 | 94.68 |
| 2024-08-30 | 94.68 |
| 2024-08-29 | 96.62 |
| 2024-08-28 | 94.68 |
| 2024-08-27 | 95.65 |
| 2024-08-26 | 95.65 |
| 2024-08-23 | 95.65 |
| 2024-08-22 | 96.62 |
| 2024-08-21 | 96.62 |
| 2024-08-20 | 98.57 |
| 2024-08-19 | 95.65 |
| 2024-08-16 | 95.65 |
| 2024-08-15 | 94.68 |
| 2024-08-14 | 94.68 |
| 2024-08-13 | 95.65 |
| 2024-08-12 | 98.57 |
| 2024-08-09 | 102.46 |
| 2024-08-08 | 101.49 |
| 2024-08-07 | 99.54 |
| 2024-08-06 | 100.52 |
| 2024-08-05 | 97.60 |
| 2024-08-02 | 99.54 |
| 2024-08-01 | 103.44 |
| 2024-07-31 | 98.57 |
| 2024-07-30 | 91.76 |
| 2024-07-29 | 92.73 |
| 2024-07-26 | 92.73 |
| 2024-07-25 | 90.78 |
| 2024-07-24 | 90.78 |
| 2024-07-23 | 94.68 |
| 2024-07-22 | 95.65 |
| 2024-07-19 | 96.62 |
| 2024-07-18 | 98.57 |
| 2024-07-17 | 100.52 |
| 2024-07-16 | 96.62 |
| 2024-07-15 | 98.57 |
| 2024-07-12 | 104.41 |
| 2024-07-11 | 103.44 |
| 2024-07-10 | 97.60 |
| 2024-07-09 | 100.52 |
| 2024-07-08 | 98.57 |
| 2024-07-05 | 97.60 |
| 2024-07-04 | 93.70 |
| 2024-07-03 | 94.68 |
| 2024-07-02 | 91.76 |
| 2024-06-28 | 90.78 |
| 2024-06-27 | 91.76 |
| 2024-06-26 | 93.70 |
| 2024-06-25 | 93.70 |
| 2024-06-24 | 96.62 |
| 2024-06-21 | 100.52 |
| 2024-06-20 | 105.38 |
| 2024-06-19 | 108.30 |
| 2024-06-18 | 106.36 |
| 2024-06-17 | 106.36 |
| 2024-06-14 | 106.36 |
| 2024-06-13 | 106.36 |
| 2024-06-12 | 108.30 |
| 2024-06-11 | 105.38 |
| 2024-06-07 | 111.23 |
| 2024-06-06 | 111.23 |
| 2024-06-05 | 114.15 |
| 2024-06-04 | 117.07 |
| 2024-06-03 | 112.20 |
| 2024-05-31 | 114.15 |
| 2024-05-30 | 108.30 |
| 2024-05-29 | 109.28 |
| 2024-05-28 | 112.20 |
| 2024-05-27 | 116.09 |
| 2024-05-24 | 113.17 |
| 2024-05-23 | 112.20 |
| 2024-05-22 | 120.96 |
| 2024-05-21 | 114.15 |
| 2024-05-20 | 118.04 |
| 2024-05-17 | 109.28 |
| 2024-05-16 | 100.52 |
| 2024-05-14 | 101.49 |
| 2024-05-13 | 105.38 |
| 2024-05-10 | 101.49 |
| 2024-05-09 | 97.60 |
| 2024-05-08 | 91.76 |
| 2024-05-07 | 96.62 |
| 2024-05-06 | 100.52 |
| 2024-05-03 | 96.62 |
| 2024-05-02 | 102.46 |
| 2024-04-30 | 97.60 |
| 2024-04-29 | 96.62 |
| 2024-04-26 | 99.54 |
| 2024-04-25 | 92.73 |
| 2024-04-24 | 90.78 |
| 2024-04-23 | 84.94 |
| 2024-04-22 | 84.94 |
| 2024-04-19 | 80.08 |
| 2024-04-18 | 84.94 |
| 2024-04-17 | 79.10 |
| 2024-04-16 | 78.13 |
| 2024-04-15 | 83.00 |
| 2024-04-12 | 86.89 |
| 2024-04-11 | 93.70 |
| 2024-04-10 | 90.78 |
| 2024-04-09 | 84.94 |
| 2024-04-08 | 84.94 |
| 2024-04-05 | 82.02 |
| 2024-04-03 | 87.86 |
| 2024-04-02 | 86.89 |
| 2024-03-28 | 89.81 |
| 2024-03-27 | 86.89 |
| 2024-03-26 | 92.73 |
| 2024-03-25 | 95.65 |
| 2024-03-22 | 98.57 |
| 2024-03-21 | 99.54 |
| 2024-03-20 | 97.60 |
| 2024-03-19 | 96.62 |
| 2024-03-18 | 102.46 |
| 2024-03-15 | 100.52 |
| 2024-03-14 | 99.54 |
| 2024-03-13 | 98.57 |
| 2024-03-12 | 100.52 |
| 2024-03-11 | 91.76 |
| 2024-03-08 | 88.84 |
| 2024-03-07 | 88.84 |
| 2024-03-06 | 88.84 |
| 2024-03-05 | 87.86 |
| 2024-03-04 | 90.78 |
| 2024-03-01 | 92.73 |
| 2024-02-29 | 92.73 |
| 2024-02-28 | 92.73 |
| 2024-02-27 | 95.65 |
| 2024-02-26 | 94.68 |
| 2024-02-23 | 97.60 |
| 2024-02-22 | 97.60 |
| 2024-02-21 | 96.62 |
| 2024-02-20 | 90.78 |
| 2024-02-19 | 89.81 |
| 2024-02-16 | 90.78 |
| 2024-02-15 | 82.02 |
| 2024-02-14 | 83.97 |
| 2024-02-09 | 87.86 |
| 2024-02-08 | 90.78 |
| 2024-02-07 | 86.89 |
| 2024-02-06 | 85.92 |
| 2024-02-05 | 80.08 |
| 2024-02-02 | 85.92 |
| 2024-02-01 | 85.92 |
| 2024-01-31 | 88.84 |
| 2024-01-30 | 93.70 |
| 2024-01-29 | 102.46 |
| 2024-01-26 | 98.57 |
| 2024-01-25 | 100.52 |
| 2024-01-24 | 95.65 |
| 2024-01-23 | 88.84 |
| 2024-01-22 | 84.94 |
| 2024-01-19 | 92.73 |
| 2024-01-18 | 99.54 |
| 2024-01-17 | 100.52 |
| 2024-01-16 | 114.15 |
| 2024-01-15 | 112.20 |
| 2024-01-12 | 111.23 |
| 2024-01-11 | 111.23 |
| 2024-01-10 | 110.25 |
| 2024-01-09 | 115.12 |
| 2024-01-08 | 111.23 |
| 2024-01-05 | 113.17 |
| 2024-01-04 | 112.20 |
| 2024-01-03 | 119.01 |
| 2024-01-02 | 120.96 |
| 2023-12-29 | 119.01 |
| 2023-12-28 | 119.99 |
| 2023-12-27 | 111.23 |
| 2023-12-22 | 112.20 |
| 2023-12-21 | 114.15 |
| 2023-12-20 | 116.09 |
| 2023-12-19 | 114.15 |
| 2023-12-18 | 120.96 |
| 2023-12-15 | 126.80 |
| 2023-12-14 | 122.91 |
| 2023-12-13 | 122.91 |
| 2023-12-12 | 129.72 |
| 2023-12-11 | 123.88 |
| 2023-12-08 | 129.72 |
| 2023-12-07 | 133.61 |
| 2023-12-06 | 133.61 |
| 2023-12-05 | 131.67 |
| 2023-12-04 | 140.43 |
| 2023-12-01 | 140.43 |
| 2023-11-30 | 145.29 |
| 2023-11-29 | 145.29 |
| 2023-11-28 | 144.32 |
| 2023-11-27 | 152.11 |
| 2023-11-24 | 156.97 |
| 2023-11-23 | 159.89 |
| 2023-11-22 | 156.00 |
| 2023-11-21 | 159.89 |
| 2023-11-20 | 161.84 |
| 2023-11-17 | 158.92 |
| 2023-11-16 | 157.95 |
| 2023-11-15 | 155.03 |
| 2023-11-14 | 151.13 |
| 2023-11-13 | 151.13 |
| 2023-11-10 | 150.16 |
| 2023-11-09 | 151.13 |
| 2023-11-08 | 154.05 |
| 2023-11-07 | 155.03 |
| 2023-11-06 | 159.89 |
| 2023-11-03 | 156.00 |
| 2023-11-02 | 156.97 |
| 2023-11-01 | 161.84 |
| 2023-10-31 | 160.87 |
| 2023-10-30 | 161.84 |
| 2023-10-27 | 160.87 |
| 2023-10-26 | 152.11 |
| 2023-10-25 | 149.19 |
| 2023-10-24 | 145.29 |
| 2023-10-20 | 145.29 |
| 2023-10-19 | 146.27 |
| 2023-10-18 | 149.19 |
| 2023-10-17 | 152.11 |
| 2023-10-16 | 149.19 |
| 2023-10-13 | 154.05 |
| 2023-10-12 | 159.89 |
| 2023-10-11 | 157.95 |
| 2023-10-10 | 161.84 |
| 2023-10-09 | 162.81 |
| 2023-10-06 | 165.73 |
| 2023-10-05 | 160.87 |
| 2023-10-04 | 158.92 |
| 2023-10-03 | 156.00 |
| 2023-09-29 | 159.89 |
| 2023-09-28 | 156.97 |
| 2023-09-27 | 160.87 |
| 2023-09-26 | 159.89 |
| 2023-09-25 | 161.84 |
| 2023-09-22 | 170.60 |
| 2023-09-21 | 168.65 |
| 2023-09-20 | 172.55 |
| 2023-09-19 | 171.58 |
| 2023-09-18 | 168.65 |
| 2023-09-15 | 168.65 |
| 2023-09-14 | 169.63 |
| 2023-09-13 | 169.63 |
| 2023-09-12 | 165.73 |
| 2023-09-11 | 162.81 |
| 2023-09-07 | 159.89 |
| 2023-09-06 | 162.81 |
| 2023-09-05 | 169.63 |
| 2023-09-04 | 174.50 |
| 2023-08-31 | 169.63 |
| 2023-08-30 | 168.65 |
| 2023-08-29 | 173.52 |
| 2023-08-28 | 166.71 |
| 2023-08-25 | 167.68 |
| 2023-08-24 | 170.60 |
| 2023-08-23 | 167.68 |
| 2023-08-22 | 168.65 |
| 2023-08-21 | 167.68 |
| 2023-08-18 | 172.55 |
| 2023-08-17 | 179.36 |
| 2023-08-16 | 180.34 |
| 2023-08-15 | 181.31 |
| 2023-08-14 | 189.10 |
| 2023-08-11 | 191.04 |
| 2023-08-10 | 195.91 |
| 2023-08-09 | 192.02 |
| 2023-08-08 | 191.04 |
| 2023-08-07 | 193.96 |
| 2023-08-04 | 186.18 |
| 2023-08-03 | 186.18 |
| 2023-08-02 | 187.15 |
| 2023-08-01 | 192.02 |
| 2023-07-31 | 194.94 |
| 2023-07-28 | 184.23 |
| 2023-07-27 | 181.31 |
| 2023-07-26 | 188.12 |
| 2023-07-25 | 190.07 |
| 2023-07-24 | 183.26 |
| 2023-07-21 | 182.28 |
| 2023-07-20 | 182.28 |
| 2023-07-19 | 180.34 |
| 2023-07-18 | 179.36 |
| 2023-07-14 | 177.42 |
| 2023-07-13 | 172.55 |
| 2023-07-12 | 170.60 |
| 2023-07-11 | 174.50 |
| 2023-07-10 | 172.55 |
| 2023-07-07 | 175.47 |
| 2023-07-06 | 170.60 |
| 2023-07-05 | 172.55 |
| 2023-07-04 | 174.50 |
| 2023-07-03 | 175.47 |
| 2023-06-30 | 157.95 |
| 2023-06-29 | 159.89 |
| 2023-06-28 | 165.73 |
| 2023-06-27 | 159.89 |
| 2023-06-26 | 156.00 |
| 2023-06-23 | 155.03 |
| 2023-06-21 | 162.81 |
| 2023-06-20 | 164.76 |
| 2023-06-19 | 168.65 |
| 2023-06-16 | 167.68 |
| 2023-06-15 | 162.81 |
| 2023-06-14 | 161.84 |
| 2023-06-13 | 161.84 |
| 2023-06-12 | 163.79 |
| 2023-06-09 | 165.73 |
| 2023-06-08 | 157.95 |
| 2023-06-07 | 156.00 |
| 2023-06-06 | 154.05 |
| 2023-06-05 | 160.87 |
| 2023-06-02 | 156.00 |
| 2023-06-01 | 149.19 |
| 2023-05-31 | 156.97 |
| 2023-05-30 | 161.84 |
| 2023-05-29 | 167.68 |
| 2023-05-25 | 173.52 |
| 2023-05-24 | 180.34 |
| 2023-05-23 | 192.02 |
| 2023-05-22 | 195.91 |
| 2023-05-19 | 192.02 |
| 2023-05-18 | 186.18 |
| 2023-05-17 | 178.39 |
| 2023-05-16 | 180.34 |
| 2023-05-15 | 181.31 |
| 2023-05-12 | 180.34 |
| 2023-05-11 | 183.26 |
| 2023-05-10 | 186.18 |
| 2023-05-09 | 188.12 |
| 2023-05-08 | 193.96 |
| 2023-05-05 | 198.83 |
| 2023-05-04 | 197.86 |
| 2023-05-03 | 195.91 |
| 2023-05-02 | 197.86 |
| 2023-04-28 | 199.80 |
| 2023-04-27 | 201.75 |
| 2023-04-26 | 200.78 |
| 2023-04-25 | 198.83 |
| 2023-04-24 | 204.67 |
| 2023-04-21 | 212.46 |
| 2023-04-20 | 214.40 |
| 2023-04-19 | 215.38 |
| 2023-04-18 | 220.24 |
| 2023-04-17 | 215.38 |
| 2023-04-14 | 207.59 |
| 2023-04-13 | 206.62 |
| 2023-04-12 | 206.62 |
| 2023-04-11 | 208.56 |
| 2023-04-06 | 209.54 |
| 2023-04-04 | 210.51 |
| 2023-04-03 | 207.59 |
| 2023-03-31 | 201.75 |
| 2023-03-30 | 204.67 |
| 2023-03-29 | 195.91 |
| 2023-03-28 | 196.88 |
| 2023-03-27 | 197.86 |
| 2023-03-24 | 196.88 |
| 2023-03-23 | 204.67 |
| 2023-03-22 | 208.56 |
| 2023-03-21 | 206.62 |
| 2023-03-20 | 203.70 |
| 2023-03-17 | 210.51 |
| 2023-03-16 | 203.70 |
| 2023-03-15 | 210.51 |
| 2023-03-14 | 207.59 |
| 2023-03-13 | 207.59 |
| 2023-03-10 | 202.72 |
| 2023-03-09 | 211.48 |
| 2023-03-08 | 215.38 |
| 2023-03-07 | 217.32 |
| 2023-03-06 | 217.32 |
| 2023-03-03 | 221.22 |
| 2023-03-02 | 220.24 |
| 2023-03-01 | 214.40 |
| 2023-02-28 | 209.54 |
| 2023-02-27 | 202.72 |
| 2023-02-24 | 204.67 |
| 2023-02-23 | 209.54 |
| 2023-02-22 | 200.78 |
| 2023-02-21 | 208.56 |
| 2023-02-20 | 211.48 |
| 2023-02-17 | 212.46 |
| 2023-02-16 | 213.43 |
| 2023-02-15 | 204.67 |
| 2023-02-14 | 208.56 |
| 2023-02-13 | 208.56 |
| 2023-02-10 | 197.86 |
| 2023-02-09 | 202.72 |
| 2023-02-08 | 202.72 |
| 2023-02-07 | 199.80 |
| 2023-02-06 | 199.80 |
| 2023-02-03 | 203.70 |
| 2023-02-02 | 209.54 |
| 2023-02-01 | 209.54 |
| 2023-01-31 | 205.64 |
| 2023-01-30 | 204.67 |
| 2023-01-27 | 220.24 |
| 2023-01-26 | 222.19 |
| 2023-01-20 | 221.22 |
| 2023-01-19 | 217.32 |
| 2023-01-18 | 219.27 |
| 2023-01-17 | 226.08 |
| 2023-01-16 | 230.95 |
| 2023-01-13 | 233.87 |
| 2023-01-12 | 224.14 |
| 2023-01-11 | 228.03 |
| 2023-01-10 | 229.00 |
| 2023-01-09 | 228.03 |
| 2023-01-06 | 217.32 |
| 2023-01-05 | 228.03 |
| 2023-01-04 | 222.19 |
| 2023-01-03 | 216.35 |
| 2022-12-30 | 208.56 |
| 2022-12-29 | 200.78 |
| 2022-12-28 | 210.51 |
| 2022-12-23 | 219.27 |
| 2022-12-22 | 228.03 |
| 2022-12-21 | 226.08 |
| 2022-12-20 | 221.22 |
| 2022-12-19 | 221.22 |
| 2022-12-16 | 226.08 |
| 2022-12-15 | 229.98 |
| 2022-12-14 | 235.82 |
| 2022-12-13 | 238.74 |
| 2022-12-12 | 238.74 |
| 2022-12-09 | 225.11 |
| 2022-12-08 | 223.16 |
| 2022-12-07 | 211.48 |
| 2022-12-06 | 192.99 |
| 2022-12-05 | 183.26 |
| 2022-12-02 | 170.60 |
| 2022-12-01 | 172.55 |
| 2022-11-30 | 182.28 |
| 2022-11-29 | 169.63 |
| 2022-11-28 | 161.84 |
| 2022-11-25 | 160.87 |
| 2022-11-24 | 160.87 |
| 2022-11-23 | 162.81 |
| 2022-11-22 | 163.79 |
| 2022-11-21 | 165.73 |
| 2022-11-18 | 170.60 |
| 2022-11-17 | 178.39 |
| 2022-11-16 | 180.34 |
| 2022-11-15 | 181.31 |
| 2022-11-14 | 179.36 |
| 2022-11-11 | 182.28 |
| 2022-11-10 | 168.65 |
| 2022-11-09 | 172.55 |
| 2022-11-08 | 171.58 |
| 2022-11-07 | 177.42 |
| 2022-11-04 | 174.50 |
| 2022-11-03 | 162.81 |
| 2022-11-02 | 163.79 |
| 2022-11-01 | 156.00 |
| 2022-10-31 | 152.11 |
| 2022-10-28 | 163.79 |
| 2022-10-27 | 170.60 |
| 2022-10-26 | 166.71 |
| 2022-10-25 | 159.89 |
| 2022-10-24 | 158.92 |
| 2022-10-21 | 176.44 |
| 2022-10-20 | 175.47 |
| 2022-10-19 | 169.63 |
| 2022-10-18 | 171.58 |
| 2022-10-17 | 162.81 |
| 2022-10-14 | 158.92 |
| 2022-10-13 | 158.92 |
| 2022-10-12 | 159.89 |
| 2022-10-11 | 166.71 |
| 2022-10-10 | 170.60 |
| 2022-10-07 | 183.26 |
| 2022-10-06 | 187.15 |
| 2022-10-05 | 171.58 |
| 2022-10-03 | 163.79 |
| 2022-09-30 | 159.89 |
| 2022-09-29 | 159.89 |
| 2022-09-28 | 165.73 |
| 2022-09-27 | 168.65 |
| 2022-09-26 | 158.92 |
| 2022-09-23 | 155.03 |
| 2022-09-22 | 156.00 |
| 2022-09-21 | 163.79 |
| 2022-09-20 | 162.81 |
| 2022-09-19 | 158.92 |
| 2022-09-16 | 160.87 |
| 2022-09-15 | 158.92 |
| 2022-09-14 | 161.84 |
| 2022-09-13 | 164.76 |
| 2022-09-09 | 161.84 |
| 2022-09-08 | 157.95 |
| 2022-09-07 | 156.00 |
| 2022-09-06 | 156.00 |
| 2022-09-05 | 155.03 |
| 2022-09-02 | 159.89 |
| 2022-09-01 | 157.95 |
| 2022-08-31 | 163.79 |
| 2022-08-30 | 167.68 |
| 2022-08-29 | 167.68 |
| 2022-08-26 | 171.58 |
| 2022-08-25 | 169.63 |
| 2022-08-24 | 168.65 |
| 2022-08-23 | 169.63 |
| 2022-08-22 | 170.60 |
| 2022-08-19 | 170.60 |
| 2022-08-18 | 171.58 |
| 2022-08-17 | 177.42 |
| 2022-08-16 | 173.52 |
| 2022-08-15 | 176.44 |
| 2022-08-12 | 178.39 |
| 2022-08-11 | 174.50 |
| 2022-08-10 | 170.60 |
| 2022-08-09 | 172.55 |
| 2022-08-08 | 174.50 |
| 2022-08-05 | 175.47 |
| 2022-08-04 | 177.42 |
| 2022-08-03 | 171.58 |
| 2022-08-02 | 171.58 |
| 2022-08-01 | 177.42 |
| 2022-07-29 | 178.39 |
| 2022-07-28 | 183.26 |
| 2022-07-27 | 183.26 |
| 2022-07-26 | 179.36 |
| 2022-07-25 | 179.36 |
| 2022-07-22 | 180.34 |
| 2022-07-21 | 183.26 |
| 2022-07-20 | 187.15 |
| 2022-07-19 | 187.15 |
| 2022-07-18 | 192.02 |
| 2022-07-15 | 185.20 |
| 2022-07-14 | 197.86 |
| 2022-07-13 | 191.04 |
| 2022-07-12 | 191.04 |
| 2022-07-11 | 188.12 |
| 2022-07-08 | 197.86 |
| 2022-07-07 | 189.10 |
| 2022-07-06 | 184.23 |
| 2022-07-05 | 190.07 |
| 2022-07-04 | 189.10 |
| 2022-06-30 | 192.99 |
| 2022-06-29 | 196.88 |
| 2022-06-28 | 193.96 |
| 2022-06-27 | 177.42 |
| 2022-06-24 | 167.68 |
| 2022-06-23 | 164.76 |
| 2022-06-22 | 162.81 |
| 2022-06-21 | 162.81 |
| 2022-06-20 | 163.79 |
| 2022-06-17 | 154.05 |
| 2022-06-16 | 156.00 |
| 2022-06-15 | 159.89 |
| 2022-06-14 | 157.95 |
| 2022-06-13 | 157.95 |
| 2022-06-10 | 163.79 |
| 2022-06-09 | 167.68 |
| 2022-06-08 | 173.52 |
| 2022-06-07 | 169.63 |
| 2022-06-06 | 167.68 |
| 2022-06-02 | 169.63 |
| 2022-06-01 | 171.58 |
| 2022-05-31 | 171.58 |
| 2022-05-30 | 169.63 |
| 2022-05-27 | 164.76 |
| 2022-05-26 | 163.79 |
| 2022-05-25 | 160.87 |
| 2022-05-24 | 156.97 |
| 2022-05-23 | 157.95 |
| 2022-05-20 | 158.92 |
| 2022-05-19 | 157.95 |
| 2022-05-18 | 153.08 |
| 2022-05-17 | 156.00 |
| 2022-05-16 | 152.11 |
| 2022-05-13 | 152.11 |
| 2022-05-12 | 152.11 |
| 2022-05-11 | 156.00 |
| 2022-05-10 | 154.05 |
| 2022-05-06 | 151.13 |
| 2022-05-05 | 156.97 |
| 2022-05-04 | 166.71 |
| 2022-05-03 | 163.79 |
| 2022-04-29 | 159.89 |
| 2022-04-28 | 154.05 |
| 2022-04-27 | 153.08 |
| 2022-04-26 | 151.13 |
| 2022-04-25 | 151.13 |
| 2022-04-22 | 155.03 |
| 2022-04-21 | 151.13 |
| 2022-04-20 | 156.97 |
| 2022-04-19 | 157.95 |
| 2022-04-14 | 159.89 |
| 2022-04-13 | 155.03 |
| 2022-04-12 | 158.92 |
| 2022-04-11 | 144.32 |
| 2022-04-08 | 153.08 |
| 2022-04-07 | 153.08 |
| 2022-04-06 | 157.95 |
| 2022-04-04 | 161.84 |
| 2022-04-01 | 159.89 |
| 2022-03-31 | 156.97 |
| 2022-03-30 | 160.87 |
| 2022-03-29 | 154.05 |
| 2022-03-28 | 156.00 |
| 2022-03-25 | 158.92 |
| 2022-03-24 | 160.87 |
| 2022-03-23 | 165.73 |
| 2022-03-22 | 160.87 |
| 2022-03-21 | 167.68 |
| 2022-03-18 | 186.18 |
| 2022-03-17 | 183.26 |
| 2022-03-16 | 176.44 |
| 2022-03-15 | 152.11 |
| 2022-03-14 | 160.87 |
| 2022-03-11 | 178.39 |
| 2022-03-10 | 179.36 |
| 2022-03-09 | 165.73 |
| 2022-03-08 | 163.79 |
| 2022-03-07 | 177.42 |
| 2022-03-04 | 193.96 |
| 2022-03-03 | 203.70 |
| 2022-03-02 | 187.15 |
| 2022-03-01 | 194.94 |
| 2022-02-28 | 194.94 |
| 2022-02-25 | 206.62 |
| 2022-02-24 | 199.80 |
| 2022-02-23 | 211.48 |
| 2022-02-22 | 219.27 |
| 2022-02-21 | 229.00 |
| 2022-02-18 | 225.11 |
| 2022-02-17 | 227.06 |
| 2022-02-16 | 227.06 |
| 2022-02-15 | 214.40 |
| 2022-02-14 | 220.24 |
| 2022-02-11 | 224.14 |
| 2022-02-10 | 222.19 |
| 2022-02-09 | 214.40 |
| 2022-02-08 | 206.62 |
| 2022-02-07 | 201.75 |
| 2022-02-04 | 198.83 |
| 2022-01-31 | 193.96 |
| 2022-01-28 | 192.99 |
| 2022-01-27 | 195.91 |
| 2022-01-26 | 201.75 |
| 2022-01-25 | 211.48 |
| 2022-01-24 | 207.59 |
| 2022-01-21 | 214.40 |
| 2022-01-20 | 216.35 |
| 2022-01-19 | 205.64 |
| 2022-01-18 | 215.38 |
| 2022-01-17 | 209.54 |
| 2022-01-14 | 210.51 |
| 2022-01-13 | 205.64 |
| 2022-01-12 | 206.62 |
| 2022-01-11 | 204.67 |
| 2022-01-10 | 203.70 |
| 2022-01-07 | 200.78 |
| 2022-01-06 | 194.94 |
| 2022-01-05 | 198.83 |
| 2022-01-04 | 201.75 |
| 2022-01-03 | 192.99 |
| 2021-12-31 | 187.15 |
| 2021-12-30 | 188.12 |
| 2021-12-29 | 188.12 |
| 2021-12-28 | 186.18 |
| 2021-12-24 | 182.28 |
| 2021-12-23 | 184.23 |
| 2021-12-22 | 177.42 |
| 2021-12-21 | 179.36 |
| 2021-12-20 | 175.47 |
| 2021-12-17 | 174.50 |
| 2021-12-16 | 179.36 |
| 2021-12-15 | 178.39 |
| 2021-12-14 | 174.50 |
| 2021-12-13 | 181.31 |
| 2021-12-10 | 179.36 |
| 2021-12-09 | 185.20 |
| 2021-12-08 | 188.12 |
| 2021-12-07 | 186.18 |
| 2021-12-06 | 172.55 |
| 2021-12-03 | 178.39 |
| 2021-12-02 | 161.84 |
| 2021-12-01 | 165.73 |
| 2021-11-30 | 163.79 |
| 2021-11-29 | 167.68 |
| 2021-11-26 | 178.39 |
| 2021-11-25 | 187.15 |
| 2021-11-24 | 187.15 |
| 2021-11-23 | 189.10 |
| 2021-11-22 | 184.23 |
| 2021-11-19 | 186.18 |
| 2021-11-18 | 192.02 |
| 2021-11-17 | 195.91 |
| 2021-11-16 | 193.96 |
| 2021-11-15 | 192.99 |
| 2021-11-12 | 193.96 |
| 2021-11-11 | 194.94 |
| 2021-11-10 | 192.02 |
| 2021-11-09 | 196.88 |
| 2021-11-08 | 192.02 |
| 2021-11-05 | 177.42 |
| 2021-11-04 | 178.39 |
| 2021-11-03 | 180.34 |
| 2021-11-02 | 184.23 |
| 2021-11-01 | 189.10 |
| 2021-10-29 | 197.86 |
| 2021-10-28 | 193.96 |
| 2021-10-27 | 191.04 |
| 2021-10-26 | 192.99 |
| 2021-10-25 | 190.07 |
| 2021-10-22 | 200.78 |
| 2021-10-21 | 199.80 |
| 2021-10-20 | 205.64 |
| 2021-10-19 | 208.56 |
| 2021-10-18 | 205.64 |
| 2021-10-15 | 209.54 |
| 2021-10-12 | 214.40 |
| 2021-10-11 | 212.46 |
| 2021-10-08 | 210.51 |
| 2021-10-07 | 207.59 |
| 2021-10-06 | 211.48 |
| 2021-10-05 | 208.56 |
| 2021-10-04 | 206.62 |
| 2021-09-30 | 191.04 |
| 2021-09-29 | 190.07 |
| 2021-09-28 | 193.96 |
| 2021-09-27 | 189.10 |
| 2021-09-24 | 190.07 |
| 2021-09-23 | 192.02 |
| 2021-09-21 | 188.12 |
| 2021-09-20 | 182.28 |
| 2021-09-17 | 191.04 |
| 2021-09-16 | 184.23 |
| 2021-09-15 | 192.02 |
| 2021-09-14 | 201.75 |
| 2021-09-13 | 211.48 |
| 2021-09-10 | 219.27 |
| 2021-09-09 | 212.46 |
| 2021-09-08 | 211.48 |
| 2021-09-07 | 203.70 |
| 2021-09-06 | 202.72 |
| 2021-09-03 | 199.80 |
| 2021-09-02 | 196.88 |
| 2021-09-01 | 199.80 |
| 2021-08-31 | 190.07 |
| 2021-08-30 | 187.15 |
| 2021-08-27 | 182.28 |
| 2021-08-26 | 184.23 |
| 2021-08-25 | 190.07 |
| 2021-08-24 | 184.23 |
| 2021-08-23 | 175.47 |
| 2021-08-20 | 180.34 |
| 2021-08-19 | 177.42 |
| 2021-08-18 | 182.28 |
| 2021-08-17 | 179.36 |
| 2021-08-16 | 177.42 |
| 2021-08-13 | 170.60 |
| 2021-08-12 | 175.47 |
| 2021-08-11 | 175.47 |
| 2021-08-10 | 169.63 |
| 2021-08-09 | 167.68 |
| 2021-08-06 | 162.81 |
| 2021-08-05 | 164.76 |
| 2021-08-04 | 167.68 |
| 2021-08-03 | 171.58 |
| 2021-08-02 | 173.52 |
| 2021-07-30 | 176.44 |
| 2021-07-29 | 181.31 |
| 2021-07-28 | 182.28 |
| 2021-07-27 | 180.34 |
| 2021-07-26 | 189.10 |
| 2021-07-23 | 195.91 |
| 2021-07-22 | 199.80 |
| 2021-07-21 | 200.78 |
| 2021-07-20 | 210.51 |
| 2021-07-19 | 212.46 |
| 2021-07-16 | 208.56 |
| 2021-07-15 | 200.78 |
| 2021-07-14 | 202.72 |
| 2021-07-13 | 201.75 |
| 2021-07-12 | 199.80 |
| 2021-07-09 | 196.88 |
| 2021-07-08 | 197.86 |
| 2021-07-07 | 210.51 |
| 2021-07-06 | 212.46 |
| 2021-07-05 | 212.46 |
| 2021-07-02 | 215.38 |
| 2021-06-30 | 220.24 |
| 2021-06-29 | 221.22 |
| 2021-06-28 | 223.16 |
| 2021-06-25 | 226.08 |
| 2021-06-24 | 228.03 |
| 2021-06-23 | 228.03 |
| 2021-06-22 | 229.98 |
| 2021-06-21 | 233.87 |
| 2021-06-18 | 236.79 |
| 2021-06-17 | 229.98 |
| 2021-06-16 | 229.00 |
| 2021-06-15 | 229.98 |
| 2021-06-11 | 240.69 |
| 2021-06-10 | 231.93 |
| 2021-06-09 | 239.71 |
| 2021-06-08 | 238.74 |
| 2021-06-07 | 231.93 |
| 2021-06-04 | 233.87 |
| 2021-06-03 | 240.69 |
| 2021-06-02 | 246.53 |
| 2021-06-01 | 242.63 |
| 2021-05-31 | 240.69 |
| 2021-05-28 | 255.29 |
| 2021-05-27 | 255.29 |
| 2021-05-26 | 258.21 |
| 2021-05-25 | 250.42 |
| 2021-05-24 | 250.42 |
| 2021-05-21 | 247.50 |
| 2021-05-20 | 247.50 |
| 2021-05-18 | 250.42 |
| 2021-05-17 | 236.79 |
| 2021-05-14 | 232.90 |
| 2021-05-13 | 227.06 |
| 2021-05-12 | 231.93 |
| 2021-05-11 | 228.03 |
| 2021-05-10 | 232.90 |
| 2021-05-07 | 228.03 |
| 2021-05-06 | 230.95 |
| 2021-05-05 | 221.22 |
| 2021-05-04 | 228.03 |
| 2021-05-03 | 227.06 |
| 2021-04-30 | 231.93 |
| 2021-04-29 | 236.79 |
| 2021-04-28 | 239.71 |
| 2021-04-27 | 240.69 |
| 2021-04-26 | 244.58 |
| 2021-04-23 | 243.61 |
| 2021-04-22 | 246.53 |
| 2021-04-21 | 246.53 |
| 2021-04-20 | 253.34 |
| 2021-04-19 | 254.31 |
| 2021-04-16 | 254.31 |
| 2021-04-15 | 246.53 |
| 2021-04-14 | 248.47 |
| 2021-04-13 | 250.42 |
| 2021-04-12 | 254.31 |
| 2021-04-09 | 259.18 |
| 2021-04-08 | 264.05 |
| 2021-04-07 | 260.15 |
| 2021-04-01 | 255.29 |
| 2021-03-31 | 256.26 |
| 2021-03-30 | 264.05 |
| 2021-03-29 | 261.13 |
| 2021-03-26 | 257.23 |
| 2021-03-25 | 251.39 |
| 2021-03-24 | 250.42 |
| 2021-03-23 | 270.86 |
| 2021-03-22 | 286.43 |
| 2021-03-19 | 280.59 |
| 2021-03-18 | 296.17 |
| 2021-03-17 | 287.41 |
| 2021-03-16 | 297.14 |
| 2021-03-15 | 280.59 |
| 2021-03-12 | 256.26 |
| 2021-03-11 | 255.29 |
| 2021-03-10 | 242.63 |
| 2021-03-09 | 231.93 |
| 2021-03-08 | 237.77 |
| 2021-03-05 | 247.50 |
| 2021-03-04 | 259.18 |
| 2021-03-03 | 250.42 |
| 2021-03-02 | 244.58 |
| 2021-03-01 | 248.47 |
| 2021-02-26 | 244.58 |
| 2021-02-25 | 258.21 |
| 2021-02-24 | 260.15 |
| 2021-02-23 | 265.99 |
| 2021-02-22 | 240.69 |
| 2021-02-19 | 244.58 |
| 2021-02-18 | 241.66 |
| 2021-02-17 | 242.63 |
| 2021-02-16 | 235.82 |
| 2021-02-11 | 233.87 |
| 2021-02-10 | 231.93 |
| 2021-02-09 | 234.85 |
| 2021-02-08 | 228.03 |
| 2021-02-05 | 224.14 |
| 2021-02-04 | 206.62 |
| 2021-02-03 | 208.56 |
| 2021-02-02 | 211.48 |
| 2021-02-01 | 210.51 |
| 2021-01-29 | 203.70 |
| 2021-01-28 | 194.94 |
| 2021-01-27 | 202.72 |
| 2021-01-26 | 201.75 |
| 2021-01-25 | 200.78 |
| 2021-01-22 | 201.75 |
| 2021-01-21 | 214.40 |
| 2021-01-20 | 217.32 |
| 2021-01-19 | 225.11 |
| 2021-01-18 | 215.38 |
| 2021-01-15 | 213.43 |
| 2021-01-14 | 221.22 |
| 2021-01-13 | 222.19 |
| 2021-01-12 | 215.38 |
| 2021-01-11 | 210.51 |
| 2021-01-08 | 226.08 |
| 2021-01-07 | 226.08 |
| 2021-01-06 | 231.93 |
| 2021-01-05 | 231.93 |
| 2021-01-04 | 233.87 |
| 2020-12-31 | 226.08 |
| 2020-12-30 | 228.03 |
| 2020-12-29 | 231.93 |
| 2020-12-28 | 225.11 |
| 2020-12-24 | 229.98 |
| 2020-12-23 | 221.22 |
| 2020-12-22 | 225.11 |
| 2020-12-21 | 232.90 |
| 2020-12-18 | 246.53 |
| 2020-12-17 | 245.55 |
| 2020-12-16 | 237.77 |
| 2020-12-15 | 239.71 |
| 2020-12-14 | 238.74 |
| 2020-12-11 | 249.45 |
| 2020-12-10 | 244.58 |
| 2020-12-09 | 245.55 |
| 2020-12-08 | 247.50 |
| 2020-12-07 | 251.39 |
| 2020-12-04 | 261.13 |
| 2020-12-03 | 259.18 |
| 2020-12-02 | 245.55 |
| 2020-12-01 | 248.47 |
| 2020-11-30 | 240.69 |
| 2020-11-27 | 248.47 |
| 2020-11-26 | 248.47 |
| 2020-11-25 | 244.58 |
| 2020-11-24 | 247.50 |
| 2020-11-23 | 235.82 |
| 2020-11-20 | 239.71 |
| 2020-11-19 | 245.55 |
| 2020-11-18 | 245.55 |
| 2020-11-17 | 250.42 |
| 2020-11-16 | 243.61 |
| 2020-11-13 | 235.82 |
| 2020-11-12 | 240.69 |
| 2020-11-11 | 248.47 |
| 2020-11-10 | 244.58 |
| 2020-11-09 | 219.27 |
| 2020-11-06 | 212.46 |
| 2020-11-05 | 212.46 |
| 2020-11-04 | 206.62 |
| 2020-11-03 | 201.75 |
| 2020-11-02 | 194.94 |
| 2020-10-30 | 199.80 |
| 2020-10-29 | 205.64 |
| 2020-10-28 | 210.51 |
| 2020-10-27 | 220.24 |
| 2020-10-23 | 229.00 |
| 2020-10-22 | 219.27 |
| 2020-10-21 | 226.08 |
| 2020-10-20 | 216.35 |
| 2020-10-19 | 218.30 |
| 2020-10-16 | 213.43 |
| 2020-10-15 | 209.54 |
| 2020-10-14 | 218.30 |
| 2020-10-12 | 225.11 |
| 2020-10-09 | 229.98 |
| 2020-10-08 | 240.69 |
| 2020-10-07 | 231.93 |
| 2020-10-06 | 230.95 |
| 2020-10-05 | 221.22 |
| 2020-09-30 | 222.19 |
| 2020-09-29 | 219.27 |
| 2020-09-28 | 224.14 |
| 2020-09-25 | 207.59 |
| 2020-09-24 | 212.46 |
| 2020-09-23 | 226.08 |
| 2020-09-22 | 228.03 |
| 2020-09-21 | 244.58 |
| 2020-09-18 | 255.29 |
| 2020-09-17 | 263.07 |
| 2020-09-16 | 266.97 |
| 2020-09-15 | 261.13 |
| 2020-09-14 | 251.39 |
| 2020-09-11 | 248.47 |
| 2020-09-10 | 252.37 |
| 2020-09-09 | 261.13 |
| 2020-09-08 | 245.55 |
| 2020-09-07 | 240.69 |
| 2020-09-04 | 218.30 |
| 2020-09-03 | 213.43 |
| 2020-09-02 | 206.62 |
| 2020-09-01 | 210.51 |
| 2020-08-31 | 211.48 |
| 2020-08-28 | 203.70 |
| 2020-08-27 | 206.62 |
| 2020-08-26 | 205.64 |
| 2020-08-25 | 203.70 |
| 2020-08-24 | 192.02 |
| 2020-08-21 | 198.83 |
| 2020-08-20 | 193.96 |
| 2020-08-19 | 187.15 |
| 2020-08-18 | 187.15 |
| 2020-08-17 | 191.04 |
| 2020-08-14 | 193.96 |
| 2020-08-13 | 192.99 |
| 2020-08-12 | 193.96 |
| 2020-08-11 | 186.18 |
| 2020-08-10 | 177.42 |
| 2020-08-07 | 178.39 |
| 2020-08-06 | 180.34 |
| 2020-08-05 | 175.47 |
| 2020-08-04 | 171.58 |
| 2020-08-03 | 167.68 |
| 2020-07-31 | 167.68 |
| 2020-07-30 | 168.65 |
| 2020-07-29 | 170.60 |
| 2020-07-28 | 170.60 |
| 2020-07-27 | 169.63 |
| 2020-07-24 | 168.65 |
| 2020-07-23 | 178.39 |
| 2020-07-22 | 178.39 |
| 2020-07-21 | 179.36 |
| 2020-07-20 | 176.44 |
| 2020-07-17 | 172.55 |
| 2020-07-16 | 171.58 |
| 2020-07-15 | 175.47 |
| 2020-07-14 | 173.52 |
| 2020-07-13 | 176.44 |
| 2020-07-10 | 175.47 |
| 2020-07-09 | 182.28 |
| 2020-07-08 | 186.18 |
| 2020-07-07 | 181.80 |
| 2020-07-06 | 189.44 |
| 2020-07-03 | 175.11 |
| 2020-07-02 | 172.24 |
| 2020-06-30 | 163.65 |
| 2020-06-29 | 164.60 |
| 2020-06-26 | 167.47 |
| 2020-06-24 | 174.15 |
| 2020-06-23 | 175.11 |
| 2020-06-22 | 173.20 |
| 2020-06-19 | 181.80 |
| 2020-06-18 | 182.75 |
| 2020-06-17 | 179.89 |
| 2020-06-16 | 184.66 |
| 2020-06-15 | 172.24 |
| 2020-06-12 | 180.84 |
| 2020-06-11 | 184.66 |
| 2020-06-10 | 193.26 |
| 2020-06-09 | 203.77 |
| 2020-06-08 | 195.17 |
| 2020-06-05 | 194.21 |
| 2020-06-04 | 173.20 |
| 2020-06-03 | 168.42 |
| 2020-06-02 | 166.51 |
| 2020-06-01 | 161.74 |
| 2020-05-29 | 150.27 |
| 2020-05-28 | 153.14 |
| 2020-05-27 | 155.05 |
| 2020-05-26 | 151.23 |
| 2020-05-25 | 147.41 |
| 2020-05-22 | 146.45 |
| 2020-05-21 | 162.69 |
| 2020-05-20 | 169.38 |
| 2020-05-19 | 169.38 |
| 2020-05-18 | 157.91 |
| 2020-05-15 | 160.78 |
| 2020-05-14 | 155.05 |
| 2020-05-13 | 164.60 |
| 2020-05-12 | 175.11 |
| 2020-05-11 | 183.71 |
| 2020-05-08 | 177.02 |
| 2020-05-07 | 171.29 |
| 2020-05-06 | 179.89 |
| 2020-05-05 | 192.30 |
| 2020-05-04 | 195.17 |
| 2020-04-29 | 208.54 |
| 2020-04-28 | 202.81 |
| 2020-04-27 | 195.17 |
| 2020-04-24 | 196.12 |
| 2020-04-23 | 198.03 |
| 2020-04-22 | 191.35 |
| 2020-04-21 | 180.84 |
| 2020-04-20 | 188.48 |
| 2020-04-17 | 181.80 |
| 2020-04-16 | 166.51 |
| 2020-04-15 | 173.20 |
| 2020-04-14 | 173.20 |
| 2020-04-09 | 175.11 |
| 2020-04-08 | 169.38 |
| 2020-04-07 | 170.33 |
| 2020-04-06 | 154.09 |
| 2020-04-03 | 151.23 |
| 2020-04-02 | 153.14 |
| 2020-04-01 | 147.41 |
| 2020-03-31 | 153.14 |
| 2020-03-30 | 152.18 |
| 2020-03-27 | 162.69 |
| 2020-03-26 | 167.47 |
| 2020-03-25 | 162.69 |
| 2020-03-24 | 147.41 |
| 2020-03-23 | 134.99 |
| 2020-03-20 | 156.96 |
| 2020-03-19 | 162.69 |
| 2020-03-18 | 173.20 |
| 2020-03-17 | 195.17 |
| 2020-03-16 | 207.59 |
| 2020-03-13 | 217.14 |
| 2020-03-12 | 218.09 |
| 2020-03-11 | 228.60 |
| 2020-03-10 | 226.69 |
| 2020-03-09 | 211.41 |
| 2020-03-06 | 219.05 |
| 2020-03-05 | 227.65 |
| 2020-03-04 | 223.83 |
| 2020-03-03 | 220.01 |
| 2020-03-02 | 220.96 |
| 2020-02-28 | 219.05 |
| 2020-02-27 | 231.47 |
| 2020-02-26 | 232.42 |
| 2020-02-25 | 240.07 |
| 2020-02-24 | 241.02 |
| 2020-02-21 | 249.62 |
| 2020-02-20 | 264.90 |
| 2020-02-19 | 266.81 |
| 2020-02-18 | 257.26 |
| 2020-02-17 | 263.95 |
| 2020-02-14 | 258.21 |
| 2020-02-13 | 256.30 |
| 2020-02-12 | 262.99 |
| 2020-02-11 | 261.08 |
| 2020-02-10 | 251.53 |
| 2020-02-07 | 259.17 |
| 2020-02-06 | 258.21 |
| 2020-02-05 | 232.42 |
| 2020-02-04 | 232.42 |
| 2020-02-03 | 234.33 |
| 2020-01-31 | 241.98 |
| 2020-01-30 | 241.98 |
| 2020-01-29 | 249.62 |
| 2020-01-24 | 262.04 |
| 2020-01-23 | 260.13 |
| 2020-01-22 | 269.68 |
| 2020-01-21 | 259.17 |
| 2020-01-20 | 284.96 |
| 2020-01-17 | 308.84 |
| 2020-01-16 | 309.80 |
| 2020-01-15 | 313.62 |
| 2020-01-14 | 318.39 |
| 2020-01-13 | 316.48 |
| 2020-01-10 | 310.75 |
| 2020-01-09 | 297.38 |
| 2020-01-08 | 284.96 |
| 2020-01-07 | 291.65 |
| 2020-01-06 | 290.69 |
| 2020-01-03 | 307.89 |
| 2020-01-02 | 316.48 |
| 2019-12-31 | 312.66 |
| 2019-12-30 | 316.48 |
| 2019-12-27 | 303.11 |
| 2019-12-24 | 293.56 |
| 2019-12-23 | 294.51 |
| 2019-12-20 | 298.33 |
| 2019-12-19 | 300.25 |
| 2019-12-18 | 299.29 |
| 2019-12-17 | 310.75 |
| 2019-12-16 | 304.07 |
| 2019-12-13 | 303.11 |
| 2019-12-12 | 281.14 |
| 2019-12-11 | 278.27 |
| 2019-12-10 | 265.86 |
| 2019-12-09 | 268.72 |
| 2019-12-06 | 266.81 |
| 2019-12-05 | 262.99 |
| 2019-12-04 | 264.90 |
| 2019-12-03 | 270.63 |
| 2019-12-02 | 277.32 |
| 2019-11-29 | 279.23 |
| 2019-11-28 | 281.14 |
| 2019-11-27 | 282.10 |
| 2019-11-26 | 278.27 |
| 2019-11-25 | 273.50 |
| 2019-11-22 | 264.90 |
| 2019-11-21 | 268.72 |
| 2019-11-20 | 272.54 |
| 2019-11-19 | 283.05 |
| 2019-11-18 | 283.05 |
| 2019-11-15 | 285.92 |
| 2019-11-14 | 281.14 |
| 2019-11-13 | 284.96 |
| 2019-11-12 | 290.69 |
| 2019-11-11 | 290.69 |
| 2019-11-08 | 307.89 |
| 2019-11-07 | 310.75 |
| 2019-11-06 | 307.89 |
| 2019-11-05 | 305.02 |
| 2019-11-04 | 293.56 |
| 2019-11-01 | 275.41 |
| 2019-10-31 | 274.45 |
| 2019-10-30 | 278.27 |
| 2019-10-29 | 274.45 |
| 2019-10-28 | 273.50 |
| 2019-10-25 | 265.86 |
| 2019-10-24 | 265.86 |
| 2019-10-23 | 268.72 |
| 2019-10-22 | 268.72 |
| 2019-10-21 | 268.72 |
| 2019-10-18 | 272.54 |
| 2019-10-17 | 276.36 |
| 2019-10-16 | 277.32 |
| 2019-10-15 | 272.54 |
| 2019-10-14 | 269.68 |
| 2019-10-11 | 273.50 |
| 2019-10-10 | 262.99 |
| 2019-10-09 | 248.66 |
| 2019-10-08 | 250.57 |
| 2019-10-04 | 268.72 |
| 2019-10-03 | 263.95 |
| 2019-10-02 | 262.99 |
| 2019-09-30 | 263.95 |
| 2019-09-27 | 258.21 |
| 2019-09-26 | 259.17 |
| 2019-09-25 | 262.99 |
| 2019-09-24 | 268.72 |
| 2019-09-23 | 271.59 |
| 2019-09-20 | 278.27 |
| 2019-09-19 | 276.36 |
| 2019-09-18 | 279.23 |
| 2019-09-17 | 273.50 |
| 2019-09-16 | 284.01 |
| 2019-09-13 | 305.02 |
| 2019-09-12 | 294.51 |
| 2019-09-11 | 285.92 |
| 2019-09-10 | 280.19 |
| 2019-09-09 | 286.87 |
| 2019-09-06 | 284.96 |
| 2019-09-05 | 279.23 |
| 2019-09-04 | 264.90 |
| 2019-09-03 | 261.08 |
| 2019-09-02 | 251.53 |
| 2019-08-30 | 252.48 |
| 2019-08-29 | 252.48 |
| 2019-08-28 | 251.53 |
| 2019-08-27 | 255.35 |
| 2019-08-26 | 253.44 |
| 2019-08-23 | 262.99 |
| 2019-08-22 | 262.04 |
| 2019-08-21 | 260.13 |
| 2019-08-20 | 262.99 |
| 2019-08-19 | 268.72 |
| 2019-08-16 | 257.26 |
| 2019-08-15 | 259.17 |
| 2019-08-14 | 261.08 |
| 2019-08-13 | 250.57 |
| 2019-08-12 | 253.44 |
| 2019-08-09 | 255.35 |
| 2019-08-08 | 257.26 |
| 2019-08-07 | 257.26 |
| 2019-08-06 | 260.13 |
| 2019-08-05 | 268.72 |
| 2019-08-02 | 294.51 |
| 2019-08-01 | 305.02 |
| 2019-07-31 | 315.53 |
| 2019-07-30 | 323.17 |
| 2019-07-29 | 324.13 |
| 2019-07-26 | 326.99 |
| 2019-07-25 | 329.86 |
| 2019-07-24 | 328.90 |
| 2019-07-23 | 329.86 |
| 2019-07-22 | 329.86 |
| 2019-07-19 | 338.45 |
| 2019-07-18 | 337.50 |
| 2019-07-17 | 343.23 |
| 2019-07-16 | 334.63 |
| 2019-07-15 | 326.99 |
| 2019-07-12 | 327.95 |
| 2019-07-11 | 334.63 |
| 2019-07-10 | 335.59 |
| 2019-07-09 | 337.50 |
| 2019-07-08 | 344.19 |
| 2019-07-05 | 359.47 |
| 2019-07-04 | 361.38 |
| 2019-07-03 | 355.65 |
| 2019-07-02 | 360.43 |
| 2019-06-28 | 340.37 |
| 2019-06-27 | 336.54 |
| 2019-06-26 | 332.72 |
| 2019-06-25 | 331.77 |
| 2019-06-24 | 343.23 |
| 2019-06-21 | 351.83 |
| 2019-06-20 | 359.47 |
| 2019-06-19 | 337.50 |
| 2019-06-18 | 305.02 |
| 2019-06-17 | 308.84 |
| 2019-06-14 | 319.35 |
| 2019-06-13 | 317.44 |
| 2019-06-12 | 320.31 |
| 2019-06-11 | 326.04 |
| 2019-06-10 | 305.98 |
| 2019-06-06 | 305.98 |
| 2019-06-05 | 309.80 |
| 2019-06-04 | 305.02 |
| 2019-06-03 | 307.89 |
| 2019-05-31 | 311.71 |
| 2019-05-30 | 310.75 |
| 2019-05-29 | 322.22 |
| 2019-05-28 | 324.13 |
| 2019-05-27 | 312.66 |
| 2019-05-24 | 304.07 |
| 2019-05-23 | 304.07 |
| 2019-05-22 | 320.31 |
| 2019-05-21 | 323.17 |
| 2019-05-20 | 317.44 |
| 2019-05-17 | 341.32 |
| 2019-05-16 | 348.01 |
| 2019-05-15 | 347.05 |
| 2019-05-14 | 348.96 |
| 2019-05-10 | 376.66 |
| 2019-05-09 | 355.65 |
| 2019-05-08 | 386.22 |
| 2019-05-07 | 393.86 |
| 2019-05-06 | 406.28 |
| 2019-05-03 | 451.17 |
| 2019-05-02 | 448.31 |
| 2019-04-30 | 432.07 |
| 2019-04-29 | 425.38 |
| 2019-04-26 | 412.01 |
| 2019-04-25 | 414.87 |
| 2019-04-24 | 430.16 |
| 2019-04-23 | 422.52 |
| 2019-04-18 | 471.23 |
| 2019-04-17 | 469.32 |
| 2019-04-16 | 462.64 |
| 2019-04-15 | 459.77 |
| 2019-04-12 | 467.41 |
| 2019-04-11 | 467.41 |
| 2019-04-10 | 485.56 |
| 2019-04-09 | 484.61 |
| 2019-04-08 | 486.52 |
| 2019-04-04 | 497.02 |
| 2019-04-03 | 474.10 |
| 2019-04-02 | 451.17 |
| 2019-04-01 | 453.08 |
| 2019-03-29 | 432.07 |
| 2019-03-28 | 409.14 |
| 2019-03-27 | 403.41 |
| 2019-03-26 | 384.31 |
| 2019-03-25 | 383.35 |
| 2019-03-22 | 394.81 |
| 2019-03-21 | 393.86 |
| 2019-03-20 | 388.13 |
| 2019-03-19 | 404.37 |
| 2019-03-18 | 398.64 |
| 2019-03-15 | 392.90 |
| 2019-03-14 | 389.08 |
| 2019-03-13 | 368.07 |
| 2019-03-12 | 370.93 |
| 2019-03-11 | 357.56 |
| 2019-03-08 | 350.87 |
| 2019-03-07 | 370.93 |
| 2019-03-06 | 384.31 |
| 2019-03-05 | 385.26 |
| 2019-03-04 | 384.31 |
| 2019-03-01 | 389.08 |
| 2019-02-28 | 378.58 |
| 2019-02-27 | 396.72 |
| 2019-02-26 | 407.23 |
| 2019-02-25 | 426.34 |
| 2019-02-22 | 415.83 |
| 2019-02-21 | 393.86 |
| 2019-02-20 | 374.75 |
| 2019-02-19 | 363.29 |
| 2019-02-18 | 370.93 |
| 2019-02-15 | 368.07 |
| 2019-02-14 | 383.35 |
| 2019-02-13 | 372.84 |
| 2019-02-12 | 349.92 |
| 2019-02-11 | 347.05 |
| 2019-02-08 | 359.47 |
| 2019-02-04 | 362.34 |
| 2019-02-01 | 363.29 |
| 2019-01-31 | 357.56 |
| 2019-01-30 | 362.34 |
| 2019-01-29 | 360.43 |
| 2019-01-28 | 359.47 |
| 2019-01-25 | 351.83 |
| 2019-01-24 | 354.69 |
| 2019-01-23 | 346.10 |
| 2019-01-22 | 346.10 |
| 2019-01-21 | 355.65 |
| 2019-01-18 | 356.60 |
| 2019-01-17 | 341.32 |
| 2019-01-16 | 331.77 |
| 2019-01-15 | 334.63 |
| 2019-01-14 | 334.63 |
| 2019-01-11 | 344.19 |
| 2019-01-10 | 323.17 |
| 2019-01-09 | 317.44 |
| 2019-01-08 | 309.80 |
| 2019-01-07 | 307.89 |
| 2019-01-04 | 291.65 |
| 2019-01-03 | 300.25 |
| 2019-01-02 | 310.75 |
| 2018-12-31 | 316.48 |
| 2018-12-28 | 306.93 |
| 2018-12-27 | 310.75 |
| 2018-12-24 | 305.98 |
| 2018-12-21 | 313.62 |
| 2018-12-20 | 323.17 |
| 2018-12-19 | 333.68 |
| 2018-12-18 | 336.54 |
| 2018-12-17 | 349.92 |
| 2018-12-14 | 359.47 |
| 2018-12-13 | 363.29 |
| 2018-12-12 | 341.32 |
| 2018-12-11 | 340.37 |
| 2018-12-10 | 344.19 |
| 2018-12-07 | 357.56 |
| 2018-12-06 | 359.47 |
| 2018-12-05 | 385.26 |
| 2018-12-04 | 390.99 |
| 2018-12-03 | 376.66 |
| 2018-11-30 | 364.25 |
| 2018-11-29 | 363.29 |
| 2018-11-28 | 353.74 |
| 2018-11-27 | 359.47 |
| 2018-11-26 | 371.89 |
| 2018-11-23 | 363.29 |
| 2018-11-22 | 367.11 |
| 2018-11-21 | 357.56 |
| 2018-11-20 | 352.78 |
| 2018-11-19 | 353.74 |
| 2018-11-16 | 356.60 |
| 2018-11-15 | 373.80 |
| 2018-11-14 | 374.75 |
| 2018-11-13 | 366.16 |
| 2018-11-12 | 359.47 |
| 2018-11-09 | 355.65 |
| 2018-11-08 | 366.16 |
| 2018-11-07 | 375.71 |
| 2018-11-06 | 370.93 |
| 2018-11-05 | 365.20 |
| 2018-11-02 | 376.66 |
| 2018-11-01 | 323.17 |
| 2018-10-31 | 313.62 |
| 2018-10-30 | 291.65 |
| 2018-10-29 | 297.38 |
| 2018-10-26 | 291.65 |
| 2018-10-25 | 309.80 |
| 2018-10-24 | 302.16 |
| 2018-10-23 | 302.16 |
| 2018-10-22 | 318.39 |
| 2018-10-19 | 292.60 |
| 2018-10-18 | 291.65 |
| 2018-10-16 | 293.56 |
| 2018-10-15 | 302.16 |
| 2018-10-12 | 312.66 |
| 2018-10-11 | 299.29 |
| 2018-10-10 | 326.04 |
| 2018-10-09 | 329.86 |
| 2018-10-08 | 326.99 |
| 2018-10-05 | 345.14 |
| 2018-10-04 | 351.83 |
| 2018-10-03 | 367.11 |
| 2018-10-02 | 354.69 |
| 2018-09-28 | 379.53 |
| 2018-09-27 | 377.62 |
| 2018-09-26 | 382.40 |
| 2018-09-24 | 383.35 |
| 2018-09-21 | 399.59 |
| 2018-09-20 | 369.02 |
| 2018-09-19 | 362.34 |
| 2018-09-18 | 348.96 |
| 2018-09-17 | 351.83 |
| 2018-09-14 | 348.01 |
| 2018-09-13 | 349.92 |
| 2018-09-12 | 333.68 |
| 2018-09-11 | 338.45 |
| 2018-09-10 | 352.78 |
| 2018-09-07 | 375.71 |
| 2018-09-06 | 367.11 |
| 2018-09-05 | 377.62 |
| 2018-09-04 | 383.35 |
| 2018-09-03 | 374.75 |
| 2018-08-31 | 379.53 |
| 2018-08-30 | 379.53 |
| 2018-08-29 | 385.26 |
| 2018-08-28 | 393.86 |
| 2018-08-27 | 387.17 |
| 2018-08-24 | 374.75 |
| 2018-08-23 | 369.98 |
| 2018-08-22 | 373.80 |
| 2018-08-21 | 377.62 |
| 2018-08-20 | 349.92 |
| 2018-08-17 | 322.22 |
| 2018-08-16 | 325.08 |
| 2018-08-15 | 310.75 |
| 2018-08-14 | 329.86 |
| 2018-08-13 | 339.41 |
| 2018-08-10 | 353.74 |
| 2018-08-09 | 368.07 |
| 2018-08-08 | 344.19 |
| 2018-08-07 | 347.05 |
| 2018-08-06 | 326.99 |
| 2018-08-03 | 326.04 |
| 2018-08-02 | 351.83 |
| 2018-08-01 | 363.29 |
| 2018-07-31 | 367.11 |
| 2018-07-30 | 369.98 |
| 2018-07-27 | 384.31 |
| 2018-07-26 | 383.35 |
| 2018-07-25 | 392.90 |
| 2018-07-24 | 392.90 |
| 2018-07-23 | 388.13 |
| 2018-07-20 | 374.75 |
| 2018-07-19 | 357.56 |
| 2018-07-18 | 383.35 |
| 2018-07-17 | 375.71 |
| 2018-07-16 | 384.31 |
| 2018-07-13 | 390.04 |
| 2018-07-12 | 401.50 |
| 2018-07-11 | 385.26 |
| 2018-07-10 | 386.22 |
| 2018-07-09 | 377.62 |
| 2018-07-06 | 372.84 |
| 2018-07-05 | 365.20 |
| 2018-07-04 | 360.43 |
| 2018-07-03 | 383.35 |
| 2018-06-29 | 407.23 |
| 2018-06-28 | 386.22 |
| 2018-06-27 | 415.83 |
| 2018-06-26 | 439.71 |
| 2018-06-25 | 442.58 |
| 2018-06-22 | 478.59 |
| 2018-06-21 | 484.26 |
| 2018-06-20 | 514.51 |
| 2018-06-19 | 525.86 |
| 2018-06-15 | 543.82 |
| 2018-06-14 | 545.71 |
| 2018-06-13 | 551.38 |
| 2018-06-12 | 547.60 |
| 2018-06-11 | 530.59 |
| 2018-06-08 | 530.59 |
| 2018-06-07 | 523.97 |
| 2018-06-06 | 541.93 |
| 2018-06-05 | 530.59 |
| 2018-06-04 | 504.11 |
| 2018-06-01 | 478.59 |
| 2018-05-31 | 489.93 |
| 2018-05-30 | 471.97 |
| 2018-05-29 | 481.42 |
| 2018-05-28 | 488.99 |
| 2018-05-25 | 484.26 |
| 2018-05-24 | 478.59 |
| 2018-05-23 | 471.03 |
| 2018-05-21 | 485.21 |
| 2018-05-18 | 501.28 |
| 2018-05-17 | 522.08 |
| 2018-05-16 | 523.97 |
| 2018-05-15 | 514.51 |
| 2018-05-14 | 517.35 |
| 2018-05-11 | 489.93 |
| 2018-05-10 | 479.53 |
| 2018-05-09 | 492.77 |
| 2018-05-08 | 509.79 |
| 2018-05-07 | 511.68 |
| 2018-05-04 | 505.06 |
| 2018-05-03 | 521.13 |
| 2018-05-02 | 512.62 |
| 2018-04-30 | 518.30 |
| 2018-04-27 | 495.61 |
| 2018-04-26 | 468.19 |
| 2018-04-25 | 475.75 |
| 2018-04-24 | 451.17 |
| 2018-04-23 | 419.03 |
| 2018-04-20 | 401.07 |
| 2018-04-19 | 431.32 |
| 2018-04-18 | 437.94 |
| 2018-04-17 | 444.55 |
| 2018-04-16 | 449.28 |
| 2018-04-13 | 448.34 |
| 2018-04-12 | 444.55 |
| 2018-04-11 | 470.08 |
| 2018-04-10 | 477.64 |
| 2018-04-09 | 438.88 |
| 2018-04-06 | 436.99 |
| 2018-04-04 | 430.37 |
| 2018-04-03 | 457.79 |
| 2018-03-29 | 438.88 |
| 2018-03-28 | 422.81 |
| 2018-03-27 | 461.57 |
| 2018-03-26 | 460.63 |
| 2018-03-23 | 456.84 |
| 2018-03-22 | 476.70 |
| 2018-03-21 | 488.04 |
| 2018-03-20 | 500.33 |
| 2018-03-19 | 504.11 |
| 2018-03-16 | 515.46 |
| 2018-03-15 | 518.30 |
| 2018-03-14 | 515.46 |
| 2018-03-13 | 518.30 |
| 2018-03-12 | 529.64 |
| 2018-03-09 | 510.73 |
| 2018-03-08 | 502.22 |
| 2018-03-07 | 491.82 |
| 2018-03-06 | 509.79 |
| 2018-03-05 | 494.66 |
| 2018-03-02 | 508.84 |
| 2018-03-01 | 524.91 |
| 2018-02-28 | 525.86 |
| 2018-02-27 | 525.86 |
| 2018-02-26 | 572.18 |
| 2018-02-23 | 540.04 |
| 2018-02-22 | 532.48 |
| 2018-02-21 | 497.50 |
| 2018-02-20 | 484.26 |
| 2018-02-15 | 481.42 |
| 2018-02-14 | 470.08 |
| 2018-02-13 | 460.63 |
| 2018-02-12 | 469.13 |
| 2018-02-09 | 449.28 |
| 2018-02-08 | 480.48 |
| 2018-02-07 | 483.32 |
| 2018-02-06 | 514.51 |
| 2018-02-05 | 575.02 |
| 2018-02-02 | 565.57 |
| 2018-02-01 | 559.89 |
| 2018-01-31 | 570.29 |
| 2018-01-30 | 552.33 |
| 2018-01-29 | 560.84 |
| 2018-01-26 | 549.49 |
| 2018-01-25 | 527.75 |
| 2018-01-24 | 492.77 |
| 2018-01-23 | 506.01 |
| 2018-01-22 | 522.08 |
| 2018-01-19 | 496.55 |
| 2018-01-18 | 493.72 |
| 2018-01-17 | 495.61 |
| 2018-01-16 | 488.04 |
| 2018-01-15 | 501.28 |
| 2018-01-12 | 519.24 |
| 2018-01-11 | 491.82 |
| 2018-01-10 | 467.24 |
| 2018-01-09 | 479.53 |
| 2018-01-08 | 476.70 |
| 2018-01-05 | 489.93 |
| 2018-01-04 | 469.13 |
| 2018-01-03 | 467.24 |
| 2018-01-02 | 433.21 |
| 2017-12-29 | 436.05 |
| 2017-12-28 | 406.74 |
| 2017-12-27 | 419.97 |
| 2017-12-22 | 423.76 |
| 2017-12-21 | 419.03 |
| 2017-12-20 | 419.03 |
| 2017-12-19 | 390.67 |
| 2017-12-18 | 368.92 |
| 2017-12-15 | 369.87 |
| 2017-12-14 | 377.43 |
| 2017-12-13 | 352.85 |
| 2017-12-12 | 338.67 |
| 2017-12-11 | 345.29 |
| 2017-12-08 | 332.05 |
| 2017-12-07 | 320.71 |
| 2017-12-06 | 325.43 |
| 2017-12-05 | 338.67 |
| 2017-12-04 | 349.07 |
| 2017-12-01 | 333.00 |
| 2017-11-30 | 336.78 |
| 2017-11-29 | 349.07 |
| 2017-11-28 | 344.34 |
| 2017-11-27 | 345.29 |
| 2017-11-24 | 367.03 |
| 2017-11-23 | 350.96 |
| 2017-11-22 | 365.14 |
| 2017-11-21 | 317.87 |
| 2017-11-20 | 309.36 |
| 2017-11-17 | 312.20 |
| 2017-11-16 | 292.34 |
| 2017-11-15 | 282.89 |
| 2017-11-14 | 292.34 |
| 2017-11-13 | 264.93 |
| 2017-11-10 | 270.60 |
| 2017-11-09 | 268.71 |
| 2017-11-08 | 267.76 |
| 2017-11-07 | 276.27 |
| 2017-11-06 | 277.22 |
| 2017-11-03 | 281.94 |
| 2017-11-02 | 286.67 |
| 2017-11-01 | 287.62 |
| 2017-10-31 | 274.38 |
| 2017-10-30 | 282.89 |
| 2017-10-27 | 284.78 |
| 2017-10-26 | 277.22 |
| 2017-10-25 | 275.33 |
| 2017-10-24 | 272.49 |
| 2017-10-23 | 276.27 |
| 2017-10-20 | 278.16 |
| 2017-10-19 | 265.87 |
| 2017-10-18 | 271.54 |
| 2017-10-17 | 266.82 |
| 2017-10-16 | 276.27 |
| 2017-10-13 | 275.33 |
| 2017-10-12 | 268.71 |
| 2017-10-11 | 273.44 |
| 2017-10-10 | 270.60 |
| 2017-10-09 | 267.76 |
| 2017-10-06 | 273.44 |
| 2017-10-04 | 267.76 |
| 2017-10-03 | 268.71 |
| 2017-09-29 | 264.93 |
| 2017-09-28 | 262.09 |
| 2017-09-27 | 274.38 |
| 2017-09-26 | 274.38 |
| 2017-09-25 | 281.00 |
| 2017-09-22 | 287.62 |
| 2017-09-21 | 293.29 |
| 2017-09-20 | 296.13 |
| 2017-09-19 | 299.91 |
| 2017-09-18 | 303.69 |
| 2017-09-15 | 295.18 |
| 2017-09-14 | 294.23 |
| 2017-09-13 | 298.96 |
| 2017-09-12 | 304.63 |
| 2017-09-11 | 305.58 |
| 2017-09-08 | 299.91 |
| 2017-09-07 | 296.13 |
| 2017-09-06 | 294.23 |
| 2017-09-05 | 291.40 |
| 2017-09-04 | 293.29 |
| 2017-09-01 | 300.85 |
| 2017-08-31 | 307.47 |
| 2017-08-30 | 312.20 |
| 2017-08-29 | 299.91 |
| 2017-08-28 | 297.07 |
| 2017-08-25 | 290.45 |
| 2017-08-24 | 289.51 |
| 2017-08-22 | 297.07 |
| 2017-08-21 | 296.13 |
| 2017-08-18 | 298.02 |
| 2017-08-17 | 302.74 |
| 2017-08-16 | 296.13 |
| 2017-08-15 | 298.02 |
| 2017-08-14 | 296.13 |
| 2017-08-11 | 289.51 |
| 2017-08-10 | 302.74 |
| 2017-08-09 | 306.52 |
| 2017-08-08 | 307.47 |
| 2017-08-07 | 303.69 |
| 2017-08-04 | 304.63 |
| 2017-08-03 | 305.58 |
| 2017-08-02 | 307.47 |
| 2017-08-01 | 309.36 |
| 2017-07-31 | 307.47 |
| 2017-07-28 | 307.47 |
| 2017-07-27 | 305.58 |
| 2017-07-26 | 300.85 |
| 2017-07-25 | 311.25 |
| 2017-07-24 | 320.71 |
| 2017-07-21 | 324.49 |
| 2017-07-20 | 333.94 |
| 2017-07-19 | 339.61 |
| 2017-07-18 | 338.67 |
| 2017-07-17 | 336.78 |
| 2017-07-14 | 337.72 |
| 2017-07-13 | 337.72 |
| 2017-07-12 | 334.89 |
| 2017-07-11 | 339.61 |
| 2017-07-10 | 346.23 |
| 2017-07-07 | 345.29 |
| 2017-07-06 | 344.34 |
| 2017-07-05 | 342.45 |
| 2017-07-04 | 345.29 |
| 2017-07-03 | 353.79 |
| 2017-06-30 | 350.39 |
| 2017-06-29 | 336.38 |
| 2017-06-28 | 335.44 |
| 2017-06-27 | 342.92 |
| 2017-06-26 | 339.18 |
| 2017-06-23 | 324.23 |
| 2017-06-22 | 329.83 |
| 2017-06-21 | 329.83 |
| 2017-06-20 | 326.10 |
| 2017-06-19 | 313.01 |
| 2017-06-16 | 319.56 |
| 2017-06-15 | 317.69 |
| 2017-06-14 | 321.42 |
| 2017-06-13 | 315.82 |
| 2017-06-12 | 329.83 |
| 2017-06-09 | 336.38 |
| 2017-06-08 | 332.64 |
| 2017-06-07 | 332.64 |
| 2017-06-06 | 336.38 |
| 2017-06-05 | 336.38 |
| 2017-06-02 | 339.18 |
| 2017-06-01 | 343.85 |
| 2017-05-31 | 327.03 |
| 2017-05-29 | 327.97 |
| 2017-05-26 | 317.69 |
| 2017-05-25 | 313.01 |
| 2017-05-24 | 305.54 |
| 2017-05-23 | 299.93 |
| 2017-05-22 | 314.88 |
| 2017-05-19 | 313.01 |
| 2017-05-18 | 312.08 |
| 2017-05-17 | 311.15 |
| 2017-05-16 | 300.87 |
| 2017-05-15 | 299.93 |
| 2017-05-12 | 303.67 |
| 2017-05-11 | 297.13 |
| 2017-05-10 | 299.93 |
| 2017-05-09 | 304.60 |
| 2017-05-08 | 287.79 |
| 2017-05-05 | 290.59 |
| 2017-05-04 | 293.39 |
| 2017-05-02 | 288.72 |
| 2017-04-28 | 281.24 |
| 2017-04-27 | 293.39 |
| 2017-04-26 | 297.13 |
| 2017-04-25 | 303.67 |
| 2017-04-24 | 305.54 |
| 2017-04-21 | 300.87 |
| 2017-04-20 | 304.60 |
| 2017-04-19 | 291.52 |
| 2017-04-18 | 311.15 |
| 2017-04-13 | 316.75 |
| 2017-04-12 | 308.34 |
| 2017-04-11 | 306.47 |
| 2017-04-10 | 308.34 |
| 2017-04-07 | 327.03 |
| 2017-04-06 | 321.42 |
| 2017-04-05 | 326.10 |
| 2017-04-03 | 319.56 |
| 2017-03-31 | 329.83 |
| 2017-03-30 | 320.49 |
| 2017-03-29 | 330.77 |
| 2017-03-28 | 328.90 |
| 2017-03-27 | 331.70 |
| 2017-03-24 | 345.72 |
| 2017-03-23 | 348.52 |
| 2017-03-22 | 336.38 |
| 2017-03-21 | 341.98 |
| 2017-03-20 | 332.64 |
| 2017-03-17 | 333.57 |
| 2017-03-16 | 341.98 |
| 2017-03-15 | 329.83 |
| 2017-03-14 | 303.67 |
| 2017-03-13 | 307.41 |
| 2017-03-10 | 290.59 |
| 2017-03-09 | 283.11 |
| 2017-03-08 | 284.98 |
| 2017-03-07 | 284.98 |
| 2017-03-06 | 282.18 |
| 2017-03-03 | 287.79 |
| 2017-03-02 | 290.59 |
| 2017-03-01 | 302.74 |
| 2017-02-28 | 302.74 |
| 2017-02-27 | 302.74 |
| 2017-02-24 | 316.75 |
| 2017-02-23 | 300.87 |
| 2017-02-22 | 300.87 |
| 2017-02-21 | 288.72 |
| 2017-02-20 | 299.93 |
| 2017-02-17 | 293.39 |
| 2017-02-16 | 300.87 |
| 2017-02-15 | 290.59 |
| 2017-02-14 | 290.59 |
| 2017-02-13 | 292.46 |
| 2017-02-10 | 291.52 |
| 2017-02-09 | 287.79 |
| 2017-02-08 | 288.72 |
| 2017-02-07 | 270.03 |
| 2017-02-06 | 270.03 |
| 2017-02-03 | 266.29 |
| 2017-02-02 | 261.62 |
| 2017-02-01 | 268.16 |
| 2017-01-27 | 267.23 |
| 2017-01-26 | 269.10 |
| 2017-01-25 | 271.90 |
| 2017-01-24 | 275.64 |
| 2017-01-23 | 270.03 |
| 2017-01-20 | 270.03 |
| 2017-01-19 | 260.69 |
| 2017-01-18 | 250.41 |
| 2017-01-17 | 245.74 |
| 2017-01-16 | 243.87 |
| 2017-01-13 | 247.61 |
| 2017-01-12 | 242.00 |
| 2017-01-11 | 239.20 |
| 2017-01-10 | 249.47 |
| 2017-01-09 | 245.74 |
| 2017-01-06 | 243.87 |
| 2017-01-05 | 246.67 |
| 2017-01-04 | 233.59 |
| 2017-01-03 | 233.59 |
| 2016-12-30 | 231.72 |
| 2016-12-29 | 233.59 |
| 2016-12-28 | 230.79 |
| 2016-12-23 | 231.72 |
| 2016-12-22 | 227.98 |
| 2016-12-21 | 236.39 |
| 2016-12-20 | 210.23 |
| 2016-12-19 | 213.97 |
| 2016-12-16 | 218.64 |
| 2016-12-15 | 216.77 |
| 2016-12-14 | 220.51 |
| 2016-12-13 | 222.38 |
| 2016-12-12 | 220.51 |
| 2016-12-09 | 236.39 |
| 2016-12-08 | 238.26 |
| 2016-12-07 | 241.06 |
| 2016-12-06 | 237.33 |
| 2016-12-05 | 244.80 |
| 2016-12-02 | 245.74 |
| 2016-12-01 | 245.74 |
| 2016-11-30 | 252.28 |
| 2016-11-29 | 246.67 |
| 2016-11-28 | 241.06 |
| 2016-11-25 | 240.13 |
| 2016-11-24 | 234.52 |
| 2016-11-23 | 231.72 |
| 2016-11-22 | 230.79 |
| 2016-11-21 | 229.85 |
| 2016-11-18 | 230.79 |
| 2016-11-17 | 227.98 |
| 2016-11-16 | 227.98 |
| 2016-11-15 | 228.92 |
| 2016-11-14 | 221.44 |
| 2016-11-11 | 227.05 |
| 2016-11-10 | 227.98 |
| 2016-11-09 | 227.05 |
| 2016-11-08 | 227.98 |
| 2016-11-07 | 230.79 |
| 2016-11-04 | 225.18 |
| 2016-11-03 | 227.05 |
| 2016-11-02 | 223.31 |
| 2016-11-01 | 223.31 |
| 2016-10-31 | 226.11 |
| 2016-10-28 | 221.58 |
| 2016-10-27 | 229.85 |
| 2016-10-26 | 230.77 |
| 2016-10-25 | 230.77 |
| 2016-10-24 | 238.12 |
| 2016-10-20 | 243.63 |
| 2016-10-19 | 243.63 |
| 2016-10-18 | 235.36 |
| 2016-10-17 | 232.61 |
| 2016-10-14 | 238.12 |
| 2016-10-13 | 228.01 |
| 2016-10-12 | 229.85 |
| 2016-10-11 | 239.96 |
| 2016-10-07 | 243.63 |
| 2016-10-06 | 236.28 |
| 2016-10-05 | 234.44 |
| 2016-10-04 | 234.44 |
| 2016-10-03 | 237.20 |
| 2016-09-30 | 228.01 |
| 2016-09-29 | 230.77 |
| 2016-09-28 | 232.61 |
| 2016-09-27 | 236.28 |
| 2016-09-26 | 234.44 |
| 2016-09-23 | 239.96 |
| 2016-09-22 | 238.12 |
| 2016-09-21 | 243.63 |
| 2016-09-20 | 251.90 |
| 2016-09-19 | 251.90 |
| 2016-09-15 | 257.41 |
| 2016-09-14 | 256.50 |
| 2016-09-13 | 251.90 |
| 2016-09-12 | 259.25 |
| 2016-09-09 | 279.47 |
| 2016-09-08 | 272.12 |
| 2016-09-07 | 280.38 |
| 2016-09-06 | 276.71 |
| 2016-09-05 | 276.71 |
| 2016-09-02 | 262.93 |
| 2016-09-01 | 264.77 |
| 2016-08-31 | 270.28 |
| 2016-08-30 | 267.52 |
| 2016-08-29 | 283.14 |
| 2016-08-26 | 286.82 |
| 2016-08-25 | 280.38 |
| 2016-08-24 | 288.65 |
| 2016-08-23 | 291.41 |
| 2016-08-22 | 295.09 |
| 2016-08-19 | 301.52 |
| 2016-08-18 | 310.71 |
| 2016-08-17 | 313.46 |
| 2016-08-16 | 320.81 |
| 2016-08-15 | 314.38 |
| 2016-08-12 | 304.27 |
| 2016-08-11 | 299.68 |
| 2016-08-10 | 295.09 |
| 2016-08-09 | 297.84 |
| 2016-08-08 | 296.00 |
| 2016-08-05 | 294.17 |
| 2016-08-04 | 291.41 |
| 2016-08-03 | 290.49 |
| 2016-08-01 | 292.33 |
| 2016-07-29 | 299.68 |
| 2016-07-28 | 307.95 |
| 2016-07-27 | 299.68 |
| 2016-07-26 | 307.95 |
| 2016-07-25 | 297.84 |
| 2016-07-22 | 297.84 |
| 2016-07-21 | 307.95 |
| 2016-07-20 | 310.71 |
| 2016-07-19 | 296.92 |
| 2016-07-18 | 304.27 |
| 2016-07-15 | 303.35 |
| 2016-07-14 | 304.27 |
| 2016-07-13 | 292.33 |
| 2016-07-12 | 295.09 |
| 2016-07-11 | 277.63 |
| 2016-07-08 | 275.79 |
| 2016-07-07 | 269.36 |
| 2016-07-06 | 272.12 |
| 2016-07-05 | 265.68 |
| 2016-07-04 | 260.17 |
| 2016-06-30 | 254.66 |
| 2016-06-29 | 259.25 |
| 2016-06-28 | 261.09 |
| 2016-06-27 | 273.03 |
| 2016-06-24 | 273.03 |
| 2016-06-23 | 281.30 |
| 2016-06-22 | 275.79 |
| 2016-06-21 | 272.12 |
| 2016-06-20 | 271.20 |
| 2016-06-17 | 262.93 |
| 2016-06-16 | 266.60 |
| 2016-06-15 | 284.98 |
| 2016-06-14 | 282.22 |
| 2016-06-13 | 277.63 |
| 2016-06-10 | 289.57 |
| 2016-06-08 | 290.49 |
| 2016-06-07 | 293.25 |
| 2016-06-06 | 294.17 |
| 2016-06-03 | 282.22 |
| 2016-06-02 | 282.22 |
| 2016-06-01 | 284.06 |
| 2016-05-31 | 281.30 |
| 2016-05-30 | 280.38 |
| 2016-05-27 | 281.30 |
| 2016-05-26 | 281.30 |
| 2016-05-25 | 294.17 |
| 2016-05-24 | 297.84 |
| 2016-05-23 | 286.82 |
| 2016-05-20 | 286.82 |
| 2016-05-19 | 283.14 |
| 2016-05-18 | 296.00 |
| 2016-05-17 | 305.19 |
| 2016-05-16 | 303.35 |
| 2016-05-13 | 295.09 |
| 2016-05-12 | 305.19 |
| 2016-05-11 | 309.79 |
| 2016-05-10 | 298.76 |
| 2016-05-09 | 301.52 |
| 2016-05-06 | 313.46 |
| 2016-05-05 | 310.71 |
| 2016-05-04 | 312.54 |
| 2016-05-03 | 285.90 |
| 2016-04-29 | 291.41 |
| 2016-04-28 | 302.44 |
| 2016-04-27 | 299.68 |
| 2016-04-26 | 300.60 |
| 2016-04-25 | 299.68 |
| 2016-04-22 | 321.73 |
| 2016-04-21 | 319.89 |
| 2016-04-20 | 319.89 |
| 2016-04-19 | 326.33 |
| 2016-04-18 | 316.22 |
| 2016-04-15 | 318.97 |
| 2016-04-14 | 326.33 |
| 2016-04-13 | 320.81 |
| 2016-04-12 | 306.11 |
| 2016-04-11 | 318.06 |
| 2016-04-08 | 316.22 |
| 2016-04-07 | 312.54 |
| 2016-04-06 | 304.27 |
| 2016-04-05 | 317.14 |
| 2016-04-01 | 306.11 |
| 2016-03-31 | 299.68 |
| 2016-03-30 | 284.06 |
| 2016-03-29 | 273.95 |
| 2016-03-24 | 270.28 |
| 2016-03-23 | 274.87 |
| 2016-03-22 | 274.87 |
| 2016-03-21 | 289.57 |
| 2016-03-18 | 271.20 |
| 2016-03-17 | 261.09 |
| 2016-03-16 | 252.82 |
| 2016-03-15 | 258.33 |
| 2016-03-14 | 272.12 |
| 2016-03-11 | 264.77 |
| 2016-03-10 | 252.82 |
| 2016-03-09 | 254.66 |
| 2016-03-08 | 260.17 |
| 2016-03-07 | 273.03 |
| 2016-03-04 | 260.17 |
| 2016-03-03 | 251.90 |
| 2016-03-02 | 257.41 |
| 2016-03-01 | 232.61 |
| 2016-02-29 | 235.36 |
| 2016-02-26 | 242.71 |
| 2016-02-25 | 235.36 |
| 2016-02-24 | 243.63 |
| 2016-02-23 | 241.80 |
| 2016-02-22 | 249.15 |
| 2016-02-19 | 248.23 |
| 2016-02-18 | 244.55 |
| 2016-02-17 | 237.20 |
| 2016-02-16 | 240.88 |
| 2016-02-15 | 229.85 |
| 2016-02-12 | 205.04 |
| 2016-02-11 | 208.72 |
| 2016-02-05 | 219.74 |
| 2016-02-04 | 216.99 |
| 2016-02-03 | 220.66 |
| 2016-02-02 | 228.01 |
| 2016-02-01 | 234.44 |
| 2016-01-29 | 244.55 |
| 2016-01-28 | 249.15 |
| 2016-01-27 | 255.58 |
| 2016-01-26 | 260.17 |
| 2016-01-25 | 266.60 |
| 2016-01-22 | 244.55 |
| 2016-01-21 | 237.20 |
| 2016-01-20 | 248.23 |
| 2016-01-19 | 259.25 |
| 2016-01-18 | 251.90 |
| 2016-01-15 | 247.31 |
| 2016-01-14 | 257.41 |
| 2016-01-13 | 268.44 |
| 2016-01-12 | 246.39 |
| 2016-01-11 | 232.61 |
| 2016-01-08 | 242.71 |
| 2016-01-07 | 250.98 |
| 2016-01-06 | 265.68 |
| 2016-01-05 | 272.12 |
| 2016-01-04 | 278.55 |
| 2015-12-31 | 305.19 |
| 2015-12-30 | 306.11 |
| 2015-12-29 | 310.71 |
| 2015-12-28 | 310.71 |
| 2015-12-24 | 308.87 |
| 2015-12-23 | 312.54 |
| 2015-12-22 | 314.38 |
| 2015-12-21 | 321.73 |
| 2015-12-18 | 304.27 |
| 2015-12-17 | 290.49 |
| 2015-12-16 | 285.90 |
| 2015-12-15 | 277.63 |
| 2015-12-14 | 280.38 |
| 2015-12-11 | 260.17 |
| 2015-12-10 | 265.68 |
| 2015-12-09 | 274.87 |
| 2015-12-08 | 289.57 |
| 2015-12-07 | 286.82 |
| 2015-12-04 | 279.47 |
| 2015-12-03 | 290.49 |
| 2015-12-02 | 290.49 |
| 2015-12-01 | 284.98 |
| 2015-11-30 | 276.71 |
| 2015-11-27 | 279.47 |
| 2015-11-26 | 283.14 |
| 2015-11-25 | 296.92 |
| 2015-11-24 | 313.46 |
| 2015-11-23 | 326.33 |
| 2015-11-20 | 333.68 |
| 2015-11-19 | 325.41 |
| 2015-11-18 | 327.24 |
| 2015-11-17 | 320.81 |
| 2015-11-16 | 307.03 |
| 2015-11-13 | 327.24 |
| 2015-11-12 | 323.57 |
| 2015-11-11 | 326.33 |
| 2015-11-10 | 336.43 |
| 2015-11-09 | 343.78 |
| 2015-11-06 | 350.21 |
| 2015-11-05 | 337.35 |
| 2015-11-04 | 329.08 |
| 2015-11-03 | 337.35 |
| 2015-11-02 | 344.70 |
| 2015-10-30 | 360.32 |
| 2015-10-29 | 349.30 |
| 2015-10-28 | 361.24 |
| 2015-10-27 | 361.24 |
| 2015-10-26 | 354.81 |
| 2015-10-23 | 362.16 |
| 2015-10-22 | 363.08 |
| 2015-10-20 | 341.03 |
| 2015-10-19 | 343.78 |
| 2015-10-16 | 344.70 |
| 2015-10-15 | 347.46 |
| 2015-10-14 | 329.08 |
| 2015-10-13 | 341.03 |
| 2015-10-12 | 327.24 |
| 2015-10-09 | 327.24 |
| 2015-10-08 | 310.71 |
| 2015-10-07 | 320.81 |
| 2015-10-06 | 332.76 |
| 2015-10-05 | 335.51 |
| 2015-10-02 | 338.27 |
| 2015-09-30 | 325.41 |
| 2015-09-29 | 302.44 |
| 2015-09-25 | 309.79 |
| 2015-09-24 | 308.87 |
| 2015-09-23 | 308.87 |
| 2015-09-22 | 323.57 |
| 2015-09-21 | 317.14 |
| 2015-09-18 | 311.62 |
| 2015-09-17 | 305.19 |
| 2015-09-16 | 321.73 |
| 2015-09-15 | 313.46 |
| 2015-09-14 | 296.00 |
| 2015-09-11 | 304.27 |
| 2015-09-10 | 284.98 |
| 2015-09-09 | 279.47 |
| 2015-09-08 | 263.85 |
| 2015-09-07 | 240.88 |
| 2015-09-04 | 238.12 |
| 2015-09-02 | 250.06 |
| 2015-09-01 | 247.31 |
| 2015-08-31 | 279.47 |
| 2015-08-28 | 284.98 |
| 2015-08-27 | 304.27 |
| 2015-08-26 | 261.09 |
| 2015-08-25 | 253.74 |
| 2015-08-24 | 273.03 |
| 2015-08-21 | 313.46 |
| 2015-08-20 | 329.08 |
| 2015-08-19 | 358.48 |
| 2015-08-18 | 367.67 |
| 2015-08-17 | 407.18 |
| 2015-08-14 | 394.32 |
| 2015-08-13 | 389.72 |
| 2015-08-12 | 383.29 |
| 2015-08-11 | 401.67 |
| 2015-08-10 | 499.98 |
| 2015-08-07 | 488.95 |
| 2015-08-06 | 495.39 |
| 2015-08-05 | 502.74 |
| 2015-08-04 | 507.33 |
| 2015-08-03 | 476.09 |
| 2015-07-31 | 472.41 |
| 2015-07-30 | 474.25 |
| 2015-07-29 | 494.47 |
| 2015-07-28 | 506.41 |
| 2015-07-27 | 533.97 |
| 2015-07-24 | 533.97 |
| 2015-07-23 | 533.97 |
| 2015-07-22 | 533.97 |
| 2015-07-21 | 548.68 |
| 2015-07-20 | 536.73 |
| 2015-07-17 | 526.62 |
| 2015-07-16 | 488.03 |
| 2015-07-15 | 437.50 |
| 2015-07-14 | 470.58 |
| 2015-07-13 | 493.55 |
| 2015-07-10 | 460.47 |
| 2015-07-09 | 446.69 |
| 2015-07-08 | 373.18 |
| 2015-07-07 | 409.94 |
| 2015-07-06 | 433.83 |
| 2015-07-03 | 465.98 |
| 2015-07-02 | 465.06 |
| 2015-06-30 | 496.30 |
| 2015-06-29 | 465.06 |
| 2015-06-26 | 507.33 |
| 2015-06-25 | 545.92 |
| 2015-06-24 | 552.35 |
| 2015-06-23 | 548.68 |
| 2015-06-22 | 508.25 |
| 2015-06-19 | 508.25 |
| 2015-06-18 | 497.22 |
| 2015-06-17 | 470.58 |
| 2015-06-16 | 447.61 |
| 2015-06-15 | 477.93 |
| 2015-06-12 | 467.82 |
| 2015-06-11 | 459.55 |
| 2015-06-10 | 477.01 |
| 2015-06-09 | 466.90 |
| 2015-06-08 | 490.79 |
| 2015-06-05 | 460.47 |
| 2015-06-04 | 463.23 |
| 2015-06-03 | 446.69 |
| 2015-06-02 | 451.28 |
| 2015-06-01 | 443.93 |
| 2015-05-29 | 454.96 |
| 2015-05-28 | 439.34 |
| 2015-05-27 | 469.66 |
| 2015-05-26 | 457.71 |
| 2015-05-22 | 422.80 |
| 2015-05-21 | 431.07 |
| 2015-05-20 | 434.74 |
| 2015-05-19 | 403.50 |
| 2015-05-18 | 401.67 |
| 2015-05-15 | 409.02 |
| 2015-05-14 | 410.86 |
| 2015-05-13 | 413.61 |
| 2015-05-12 | 432.91 |
| 2015-05-11 | 414.53 |
| 2015-05-08 | 419.12 |
| 2015-05-07 | 375.94 |
| 2015-05-06 | 396.15 |
| 2015-05-05 | 425.56 |
| 2015-05-04 | 447.61 |
| 2015-04-30 | 450.36 |
| 2015-04-29 | 426.47 |
| 2015-04-28 | 435.66 |
| 2015-04-27 | 451.28 |
| 2015-04-24 | 467.82 |
| 2015-04-23 | 443.01 |
| 2015-04-22 | 443.01 |
| 2015-04-21 | 443.01 |
| 2015-04-20 | 443.01 |
| 2015-04-17 | 443.01 |
| 2015-04-16 | 443.01 |
| 2015-04-15 | 443.01 |
| 2015-04-14 | 443.01 |
| 2015-04-13 | 443.01 |
| 2015-04-10 | 443.01 |
| 2015-04-09 | 443.01 |
| 2015-04-08 | 431.07 |
| 2015-04-02 | 377.78 |
| 2015-04-01 | 364.00 |
| 2015-03-31 | 352.97 |
| 2015-03-30 | 348.38 |
| 2015-03-27 | 284.98 |
| 2015-03-26 | 284.06 |
| 2015-03-25 | 282.22 |
| 2015-03-24 | 284.06 |
| 2015-03-23 | 277.63 |
| 2015-03-20 | 282.22 |
| 2015-03-19 | 275.79 |
| 2015-03-18 | 275.79 |
| 2015-03-17 | 281.30 |
| 2015-03-16 | 262.01 |
| 2015-03-13 | 250.98 |
| 2015-03-12 | 231.69 |
| 2015-03-11 | 227.09 |
| 2015-03-10 | 223.42 |
| 2015-03-09 | 221.58 |
| 2015-03-06 | 218.83 |
| 2015-03-05 | 216.99 |
| 2015-03-04 | 229.85 |
| 2015-03-03 | 235.36 |
| 2015-03-02 | 241.80 |
| 2015-02-27 | 239.96 |
| 2015-02-26 | 244.55 |
| 2015-02-25 | 241.80 |
| 2015-02-24 | 244.55 |
| 2015-02-23 | 240.88 |
| 2015-02-18 | 239.96 |
| 2015-02-17 | 234.44 |
| 2015-02-16 | 228.93 |
| 2015-02-13 | 231.69 |
| 2015-02-12 | 235.36 |
| 2015-02-11 | 239.04 |
| 2015-02-10 | 227.09 |
| 2015-02-09 | 227.09 |
| 2015-02-06 | 235.36 |
| 2015-02-05 | 248.23 |
| 2015-02-04 | 243.63 |
| 2015-02-03 | 240.88 |
| 2015-02-02 | 264.77 |
| 2015-01-30 | 261.09 |
| 2015-01-29 | 257.41 |
| 2015-01-28 | 255.58 |
| 2015-01-27 | 251.90 |
| 2015-01-26 | 267.52 |
| 2015-01-23 | 260.17 |
| 2015-01-22 | 261.09 |
| 2015-01-21 | 259.25 |
| 2015-01-20 | 246.39 |
| 2015-01-19 | 230.77 |
| 2015-01-16 | 254.66 |
| 2015-01-15 | 258.33 |
| 2015-01-14 | 267.52 |
| 2015-01-13 | 268.44 |
| 2015-01-12 | 261.09 |
| 2015-01-09 | 268.44 |
| 2015-01-08 | 272.12 |
| 2015-01-07 | 274.87 |
| 2015-01-06 | 262.93 |
| 2015-01-05 | 251.90 |
| 2015-01-02 | 239.96 |
| 2014-12-31 | 241.80 |
| 2014-12-30 | 240.88 |
| 2014-12-29 | 239.96 |
| 2014-12-24 | 233.53 |
| 2014-12-23 | 239.96 |
| 2014-12-22 | 240.88 |
| 2014-12-19 | 248.23 |
| 2014-12-18 | 241.80 |
| 2014-12-17 | 243.63 |
| 2014-12-16 | 258.33 |
| 2014-12-15 | 251.90 |
| 2014-12-12 | 256.50 |
| 2014-12-11 | 272.12 |
| 2014-12-10 | 242.71 |
| 2014-12-09 | 234.44 |
| 2014-12-08 | 245.47 |
| 2014-12-05 | 233.53 |
| 2014-12-04 | 241.80 |
| 2014-12-03 | 250.98 |
| 2014-12-02 | 254.66 |
| 2014-12-01 | 257.41 |
| 2014-11-28 | 256.50 |
| 2014-11-27 | 234.44 |
| 2014-11-26 | 234.44 |
| 2014-11-25 | 222.50 |
| 2014-11-24 | 214.23 |
| 2014-11-21 | 205.04 |
| 2014-11-20 | 205.04 |
| 2014-11-19 | 210.56 |
| 2014-11-18 | 199.53 |
| 2014-11-17 | 202.29 |
| 2014-11-14 | 234.44 |
| 2014-11-13 | 239.96 |
| 2014-11-12 | 226.18 |
| 2014-11-11 | 212.39 |
| 2014-11-10 | 211.47 |
| 2014-11-07 | 193.10 |
| 2014-11-06 | 186.67 |
| 2014-11-05 | 186.67 |
| 2014-11-04 | 186.67 |
| 2014-11-03 | 184.83 |
| 2014-10-31 | 171.05 |
| 2014-10-30 | 159.10 |
| 2014-10-29 | 157.27 |
| 2014-10-28 | 143.48 |
| 2014-10-27 | 136.13 |
| 2014-10-24 | 133.38 |
| 2014-10-23 | 140.73 |
| 2014-10-22 | 140.73 |
| 2014-10-21 | 136.13 |
| 2014-10-20 | 147.16 |
| 2014-10-17 | 150.83 |
| 2014-10-16 | 151.75 |
| 2014-10-15 | 153.59 |
| 2014-10-14 | 138.89 |
| 2014-10-13 | 142.56 |
| 2014-10-10 | 143.48 |
| 2014-10-09 | 145.32 |
| 2014-10-08 | 143.48 |
| 2014-10-07 | 145.32 |
| 2014-10-06 | 138.89 |
| 2014-10-03 | 133.38 |
| 2014-09-30 | 129.70 |
| 2014-09-29 | 129.70 |
| 2014-09-26 | 131.54 |
| 2014-09-25 | 133.38 |
| 2014-09-24 | 133.38 |
| 2014-09-23 | 136.13 |
| 2014-09-22 | 140.73 |
| 2014-09-19 | 146.24 |
| 2014-09-18 | 149.00 |
| 2014-09-17 | 149.91 |
| 2014-09-16 | 146.24 |
| 2014-09-15 | 145.32 |
| 2014-09-12 | 146.24 |
| 2014-09-11 | 148.08 |
| 2014-09-10 | 148.08 |
| 2014-09-08 | 148.08 |
| 2014-09-05 | 148.08 |
| 2014-09-04 | 148.08 |
| 2014-09-03 | 149.91 |
| 2014-09-02 | 149.00 |
| 2014-09-01 | 143.48 |
| 2014-08-29 | 141.65 |
| 2014-08-28 | 140.73 |
| 2014-08-27 | 141.65 |
| 2014-08-26 | 147.16 |
| 2014-08-25 | 149.91 |
| 2014-08-22 | 140.73 |
| 2014-08-21 | 142.56 |
| 2014-08-20 | 141.65 |
| 2014-08-19 | 143.48 |
| 2014-08-18 | 142.56 |
| 2014-08-15 | 141.65 |
| 2014-08-14 | 143.48 |
| 2014-08-13 | 147.16 |
| 2014-08-12 | 138.89 |
| 2014-08-11 | 138.89 |
| 2014-08-08 | 131.54 |
| 2014-08-07 | 134.30 |
| 2014-08-06 | 138.89 |
| 2014-08-05 | 137.05 |
| 2014-08-04 | 137.97 |
| 2014-08-01 | 127.86 |
| 2014-07-31 | 126.94 |
| 2014-07-30 | 125.11 |
| 2014-07-29 | 129.70 |
| 2014-07-28 | 129.70 |
| 2014-07-25 | 126.94 |
| 2014-07-24 | 122.35 |
| 2014-07-23 | 121.43 |
| 2014-07-22 | 120.51 |
| 2014-07-21 | 118.68 |
| 2014-07-18 | 121.43 |
| 2014-07-17 | 125.11 |
| 2014-07-16 | 126.94 |
| 2014-07-15 | 126.03 |
| 2014-07-14 | 129.70 |
| 2014-07-11 | 129.70 |
| 2014-07-10 | 126.94 |
| 2014-07-09 | 128.78 |
| 2014-07-08 | 129.70 |
| 2014-07-07 | 130.62 |
| 2014-07-04 | 129.70 |
| 2014-07-03 | 126.03 |
| 2014-07-02 | 119.59 |
| 2014-06-30 | 119.59 |
| 2014-06-27 | 119.59 |
| 2014-06-26 | 121.43 |
| 2014-06-25 | 120.51 |
| 2014-06-24 | 119.59 |
| 2014-06-23 | 119.59 |
| 2014-06-20 | 122.35 |
| 2014-06-19 | 121.43 |
| 2014-06-18 | 123.27 |
| 2014-06-17 | 124.19 |
| 2014-06-16 | 127.86 |
| 2014-06-13 | 133.38 |
| 2014-06-12 | 134.30 |
| 2014-06-11 | 133.38 |
| 2014-06-10 | 131.54 |
| 2014-06-09 | 119.59 |
| 2014-06-06 | 118.68 |
| 2014-06-05 | 118.68 |
| 2014-06-04 | 115.92 |
| 2014-06-03 | 117.76 |
| 2014-05-30 | 115.92 |
| 2014-05-29 | 118.68 |
| 2014-05-28 | 117.76 |
| 2014-05-27 | 118.68 |
| 2014-05-26 | 121.43 |
| 2014-05-23 | 123.27 |
| 2014-05-22 | 121.43 |
| 2014-05-21 | 124.19 |
| 2014-05-20 | 119.59 |
| 2014-05-19 | 118.68 |
| 2014-05-16 | 123.27 |
| 2014-05-15 | 124.19 |
| 2014-05-14 | 122.35 |
| 2014-05-13 | 113.16 |
| 2014-05-12 | 111.32 |
| 2014-05-09 | 111.32 |
| 2014-05-08 | 113.16 |
| 2014-05-07 | 112.24 |
| 2014-05-05 | 114.08 |
| 2014-05-02 | 115.92 |
| 2014-04-30 | 119.59 |
| 2014-04-29 | 116.84 |
| 2014-04-28 | 114.08 |
| 2014-04-25 | 116.84 |
| 2014-04-24 | 118.68 |
| 2014-04-23 | 121.43 |
| 2014-04-22 | 123.27 |
| 2014-04-17 | 129.70 |
| 2014-04-16 | 129.70 |
| 2014-04-15 | 132.46 |
| 2014-04-14 | 136.13 |
| 2014-04-11 | 140.73 |
| 2014-04-10 | 149.91 |
| 2014-04-09 | 142.56 |
| 2014-04-08 | 136.13 |
| 2014-04-07 | 131.54 |
| 2014-04-04 | 139.81 |
| 2014-04-03 | 140.73 |
| 2014-04-02 | 138.89 |
| 2014-04-01 | 135.21 |
| 2014-03-31 | 137.05 |
| 2014-03-28 | 135.21 |
| 2014-03-27 | 130.62 |
| 2014-03-26 | 133.38 |
| 2014-03-25 | 135.21 |
| 2014-03-24 | 140.73 |
| 2014-03-21 | 134.30 |
| 2014-03-20 | 136.13 |
| 2014-03-19 | 144.40 |
| 2014-03-18 | 140.73 |
| 2014-03-17 | 143.48 |
| 2014-03-14 | 134.30 |
| 2014-03-13 | 139.81 |
| 2014-03-12 | 139.81 |
| 2014-03-11 | 142.56 |
| 2014-03-10 | 144.40 |
| 2014-03-07 | 148.08 |
| 2014-03-06 | 148.08 |
| 2014-03-05 | 149.91 |
| 2014-03-04 | 149.91 |
| 2014-03-03 | 151.75 |
| 2014-02-28 | 159.10 |
| 2014-02-27 | 159.10 |
| 2014-02-26 | 152.67 |
| 2014-02-25 | 149.00 |
| 2014-02-24 | 152.67 |
| 2014-02-21 | 161.86 |
| 2014-02-20 | 173.80 |
| 2014-02-19 | 176.56 |
| 2014-02-18 | 170.13 |
| 2014-02-17 | 166.45 |
| 2014-02-14 | 168.29 |
| 2014-02-13 | 162.78 |
| 2014-02-12 | 154.51 |
| 2014-02-11 | 148.08 |
| 2014-02-10 | 139.81 |
| 2014-02-07 | 137.97 |
| 2014-02-06 | 125.11 |
| 2014-02-05 | 128.78 |
| 2014-02-04 | 130.62 |
| 2014-01-30 | 141.65 |
| 2014-01-29 | 139.81 |
| 2014-01-28 | 135.21 |
| 2014-01-27 | 138.89 |
| 2014-01-24 | 144.40 |
| 2014-01-23 | 151.75 |
| 2014-01-22 | 153.59 |
| 2014-01-21 | 149.91 |
| 2014-01-20 | 149.91 |
| 2014-01-17 | 151.75 |
| 2014-01-16 | 152.67 |
| 2014-01-15 | 157.27 |
| 2014-01-14 | 154.51 |
| 2014-01-13 | 155.43 |
| 2014-01-10 | 157.27 |
| 2014-01-09 | 155.43 |
| 2014-01-08 | 157.27 |
| 2014-01-07 | 158.18 |
| 2014-01-06 | 158.18 |
| 2014-01-03 | 163.70 |
| 2014-01-02 | 171.05 |
| 2013-12-31 | 168.29 |
| 2013-12-30 | 166.45 |
| 2013-12-27 | 172.88 |
| 2013-12-24 | 165.53 |
| 2013-12-23 | 168.29 |
| 2013-12-20 | 160.02 |
| 2013-12-19 | 162.78 |
| 2013-12-18 | 167.37 |
| 2013-12-17 | 168.29 |
| 2013-12-16 | 167.37 |
| 2013-12-13 | 174.72 |
| 2013-12-12 | 167.37 |
| 2013-12-11 | 167.37 |
| 2013-12-10 | 176.56 |
| 2013-12-09 | 179.32 |
| 2013-12-06 | 184.83 |
| 2013-12-05 | 182.99 |
| 2013-12-04 | 187.59 |
| 2013-12-03 | 186.67 |
| 2013-12-02 | 192.18 |
| 2013-11-29 | 184.83 |
| 2013-11-28 | 179.32 |
| 2013-11-27 | 189.42 |
| 2013-11-26 | 189.42 |
| 2013-11-25 | 189.42 |
| 2013-11-22 | 200.45 |
| 2013-11-21 | 194.94 |
| 2013-11-20 | 170.13 |
| 2013-11-19 | 160.94 |
| 2013-11-18 | 170.13 |
| 2013-11-15 | 150.83 |
| 2013-11-14 | 142.56 |
| 2013-11-13 | 138.89 |
| 2013-11-12 | 137.97 |
| 2013-11-11 | 138.89 |
| 2013-11-08 | 139.81 |
| 2013-11-07 | 147.16 |
| 2013-11-06 | 150.83 |
| 2013-11-05 | 153.59 |
| 2013-11-04 | 151.75 |
| 2013-11-01 | 154.51 |
| 2013-10-31 | 146.24 |
| 2013-10-30 | 145.32 |
| 2013-10-29 | 144.40 |
| 2013-10-28 | 145.32 |
| 2013-10-25 | 144.40 |
| 2013-10-24 | 148.08 |
| 2013-10-23 | 150.83 |
| 2013-10-22 | 157.27 |
| 2013-10-21 | 156.35 |
| 2013-10-18 | 159.10 |
| 2013-10-17 | 157.27 |
| 2013-10-16 | 157.27 |
| 2013-10-15 | 149.00 |
| 2013-10-11 | 144.40 |
| 2013-10-10 | 143.48 |
| 2013-10-09 | 141.65 |
| 2013-10-08 | 137.05 |
| 2013-10-07 | 126.94 |
| 2013-10-04 | 129.70 |
| 2013-10-03 | 133.38 |
| 2013-10-02 | 128.78 |
| 2013-09-30 | 133.38 |
| 2013-09-27 | 137.97 |
| 2013-09-26 | 138.89 |
| 2013-09-25 | 137.05 |
| 2013-09-24 | 144.40 |
| 2013-09-23 | 145.32 |
| 2013-09-19 | 150.83 |
| 2013-09-18 | 149.00 |
| 2013-09-17 | 149.00 |
| 2013-09-16 | 150.83 |
| 2013-09-13 | 149.00 |
| 2013-09-12 | 140.73 |
| 2013-09-11 | 139.81 |
| 2013-09-10 | 143.48 |
| 2013-09-09 | 129.70 |
| 2013-09-06 | 126.03 |
| 2013-09-05 | 115.92 |
| 2013-09-04 | 115.00 |
| 2013-09-03 | 116.84 |
| 2013-09-02 | 117.76 |
| 2013-08-30 | 117.76 |
| 2013-08-29 | 115.92 |
| 2013-08-28 | 118.68 |
| 2013-08-27 | 126.94 |
| 2013-08-26 | 126.03 |
| 2013-08-23 | 123.27 |
| 2013-08-22 | 126.03 |
| 2013-08-21 | 125.11 |
| 2013-08-20 | 121.43 |
| 2013-08-19 | 137.05 |
| 2013-08-16 | 138.89 |
| 2013-08-15 | 138.89 |
| 2013-08-13 | 130.62 |
| 2013-08-12 | 121.43 |
| 2013-08-09 | 115.92 |
| 2013-08-08 | 114.08 |
| 2013-08-07 | 114.08 |
| 2013-08-06 | 119.59 |
| 2013-08-05 | 120.51 |
| 2013-08-02 | 121.43 |
| 2013-08-01 | 118.68 |
| 2013-07-31 | 118.68 |
| 2013-07-30 | 117.76 |
| 2013-07-29 | 120.51 |
| 2013-07-26 | 123.27 |
| 2013-07-25 | 124.19 |
| 2013-07-24 | 125.11 |
| 2013-07-23 | 129.70 |
| 2013-07-22 | 119.59 |
| 2013-07-19 | 121.43 |
| 2013-07-18 | 117.76 |
| 2013-07-17 | 119.59 |
| 2013-07-16 | 123.27 |
| 2013-07-15 | 124.19 |
| 2013-07-12 | 123.27 |
| 2013-07-11 | 119.59 |
| 2013-07-10 | 111.32 |
| 2013-07-09 | 111.32 |
| 2013-07-08 | 110.41 |
| 2013-07-05 | 115.00 |
| 2013-07-04 | 115.00 |
| 2013-07-03 | 114.08 |
| 2013-07-02 | 121.43 |
| 2013-06-28 | 120.51 |
| 2013-06-27 | 116.84 |
| 2013-06-26 | 113.16 |
| 2013-06-25 | 105.81 |
| 2013-06-24 | 110.41 |
| 2013-06-21 | 118.68 |
| 2013-06-20 | 117.76 |
| 2013-06-19 | 121.43 |
| 2013-06-18 | 123.27 |
| 2013-06-17 | 123.27 |
| 2013-06-14 | 121.43 |
| 2013-06-13 | 119.59 |
| 2013-06-11 | 119.59 |
| 2013-06-10 | 115.92 |
| 2013-06-07 | 124.19 |
| 2013-06-06 | 134.30 |
| 2013-06-05 | 133.38 |
| 2013-06-04 | 134.30 |
| 2013-06-03 | 133.38 |
| 2013-05-31 | 134.30 |
| 2013-05-30 | 147.16 |
| 2013-05-29 | 154.51 |
| 2013-05-28 | 160.02 |
| 2013-05-27 | 153.59 |
| 2013-05-24 | 155.43 |
| 2013-05-23 | 159.10 |
| 2013-05-22 | 162.78 |
| 2013-05-21 | 164.62 |
| 2013-05-20 | 168.29 |
| 2013-05-16 | 168.29 |
| 2013-05-15 | 172.88 |
| 2013-05-14 | 181.15 |
| 2013-05-13 | 190.34 |
| 2013-05-10 | 195.85 |
| 2013-05-09 | 195.85 |
| 2013-05-08 | 188.50 |
| 2013-05-07 | 190.34 |
| 2013-05-06 | 187.59 |
| 2013-05-03 | 188.50 |
| 2013-05-02 | 192.18 |
| 2013-04-30 | 185.75 |
| 2013-04-29 | 184.83 |
| 2013-04-26 | 197.69 |
| 2013-04-25 | 205.04 |
| 2013-04-24 | 197.69 |
| 2013-04-23 | 187.59 |
| 2013-04-22 | 194.94 |
| 2013-04-19 | 195.85 |
| 2013-04-18 | 195.85 |
| 2013-04-17 | 202.29 |
| 2013-04-16 | 201.37 |
| 2013-04-15 | 187.59 |
| 2013-04-12 | 200.45 |
| 2013-04-11 | 201.37 |
| 2013-04-10 | 192.18 |
| 2013-04-09 | 197.69 |
| 2013-04-08 | 193.10 |
| 2013-04-05 | 184.83 |
| 2013-04-03 | 210.56 |
| 2013-04-02 | 217.91 |
| 2013-03-28 | 210.56 |
| 2013-03-27 | 209.64 |
| 2013-03-26 | 205.96 |
| 2013-03-25 | 211.47 |
| 2013-03-22 | 214.23 |
| 2013-03-21 | 218.83 |
| 2013-03-20 | 222.50 |
| 2013-03-19 | 205.96 |
| 2013-03-18 | 210.56 |
| 2013-03-15 | 205.04 |
| 2013-03-14 | 200.45 |
| 2013-03-13 | 196.77 |
| 2013-03-12 | 191.26 |
| 2013-03-11 | 197.69 |
| 2013-03-08 | 208.72 |
| 2013-03-07 | 205.96 |
| 2013-03-06 | 203.21 |
| 2013-03-05 | 196.77 |
| 2013-03-04 | 193.10 |
| 2013-03-01 | 205.04 |
| 2013-02-28 | 205.04 |
| 2013-02-27 | 190.34 |
| 2013-02-26 | 188.50 |
| 2013-02-25 | 194.94 |
| 2013-02-22 | 196.77 |
| 2013-02-21 | 207.80 |
| 2013-02-20 | 209.64 |
| 2013-02-19 | 209.64 |
| 2013-02-18 | 221.58 |
| 2013-02-15 | 225.26 |
| 2013-02-14 | 230.77 |
| 2013-02-08 | 225.26 |
| 2013-02-07 | 229.85 |
| 2013-02-06 | 235.36 |
| 2013-02-05 | 220.66 |
| 2013-02-04 | 230.77 |
| 2013-02-01 | 231.69 |
| 2013-01-31 | 224.34 |
| 2013-01-30 | 225.26 |
| 2013-01-29 | 228.93 |
| 2013-01-28 | 230.77 |
| 2013-01-25 | 224.34 |
| 2013-01-24 | 230.77 |
| 2013-01-23 | 235.36 |
| 2013-01-22 | 240.88 |
| 2013-01-21 | 241.80 |
| 2013-01-18 | 235.36 |
| 2013-01-17 | 236.28 |
| 2013-01-16 | 236.28 |
| 2013-01-15 | 231.69 |
| 2013-01-14 | 228.93 |
| 2013-01-11 | 218.83 |
| 2013-01-10 | 226.18 |
| 2013-01-09 | 201.37 |
| 2013-01-08 | 195.85 |
| 2013-01-07 | 195.85 |
| 2013-01-04 | 193.10 |
| 2013-01-03 | 192.18 |
| 2013-01-02 | 190.34 |
| 2012-12-31 | 183.91 |
| 2012-12-28 | 181.15 |
| 2012-12-27 | 179.32 |
| 2012-12-24 | 187.59 |
| 2012-12-21 | 188.50 |
| 2012-12-20 | 193.10 |
| 2012-12-19 | 192.18 |
| 2012-12-18 | 188.50 |
| 2012-12-17 | 194.02 |
| 2012-12-14 | 176.56 |
| 2012-12-13 | 170.13 |
| 2012-12-12 | 165.53 |
| 2012-12-11 | 157.27 |
| 2012-12-10 | 166.45 |
| 2012-12-07 | 152.67 |
| 2012-12-06 | 143.48 |
| 2012-12-05 | 141.65 |
| 2012-12-04 | 137.05 |
| 2012-12-03 | 140.73 |
| 2012-11-30 | 142.56 |
| 2012-11-29 | 141.65 |
| 2012-11-28 | 144.40 |
| 2012-11-27 | 143.48 |
| 2012-11-26 | 147.16 |
| 2012-11-23 | 149.00 |
| 2012-11-22 | 144.40 |
| 2012-11-21 | 139.81 |
| 2012-11-20 | 141.65 |
| 2012-11-19 | 147.16 |
| 2012-11-16 | 146.24 |
| 2012-11-15 | 143.48 |
| 2012-11-14 | 148.08 |
| 2012-11-13 | 142.56 |
| 2012-11-12 | 151.75 |
| 2012-11-09 | 147.16 |
| 2012-11-08 | 144.40 |
| 2012-11-07 | 153.59 |
| 2012-11-06 | 159.10 |
| 2012-11-05 | 168.29 |
| 2012-11-02 | 161.86 |
| 2012-11-01 | 151.75 |
| 2012-10-31 | 149.00 |
| 2012-10-30 | 144.40 |
| 2012-10-29 | 141.65 |
| 2012-10-26 | 146.24 |
| 2012-10-25 | 156.35 |
| 2012-10-24 | 149.91 |
| 2012-10-22 | 144.40 |
| 2012-10-19 | 147.16 |
| 2012-10-18 | 141.65 |
| 2012-10-17 | 142.56 |
| 2012-10-16 | 138.89 |
| 2012-10-15 | 134.30 |
| 2012-10-12 | 132.46 |
| 2012-10-11 | 127.86 |
| 2012-10-10 | 125.11 |
| 2012-10-09 | 132.46 |
| 2012-10-08 | 133.38 |
| 2012-10-05 | 129.70 |
| 2012-10-04 | 125.11 |
| 2012-10-03 | 116.84 |
| 2012-09-28 | 116.84 |
| 2012-09-27 | 111.32 |
| 2012-09-26 | 111.32 |
| 2012-09-25 | 120.51 |
| 2012-09-24 | 120.51 |
| 2012-09-21 | 121.43 |
| 2012-09-20 | 125.11 |
| 2012-09-19 | 121.43 |
| 2012-09-18 | 117.76 |
| 2012-09-17 | 110.41 |
| 2012-09-14 | 115.92 |
| 2012-09-13 | 115.92 |
| 2012-09-12 | 123.27 |
| 2012-09-11 | 113.16 |
| 2012-09-10 | 113.16 |
| 2012-09-07 | 113.16 |
| 2012-09-06 | 113.16 |
| 2012-09-05 | 113.16 |
| 2012-09-04 | 116.84 |
| 2012-09-03 | 114.08 |
| 2012-08-31 | 116.84 |
| 2012-08-30 | 119.59 |
| 2012-08-29 | 115.00 |
| 2012-08-28 | 122.35 |
| 2012-08-27 | 126.94 |
| 2012-08-24 | 131.54 |
| 2012-08-23 | 130.62 |
| 2012-08-22 | 130.62 |
| 2012-08-21 | 138.89 |
| 2012-08-20 | 140.73 |
| 2012-08-17 | 138.89 |
| 2012-08-16 | 141.65 |
| 2012-08-15 | 144.40 |
| 2012-08-14 | 150.83 |
| 2012-08-13 | 142.56 |
| 2012-08-10 | 141.65 |
| 2012-08-09 | 141.65 |
| 2012-08-08 | 137.05 |
| 2012-08-07 | 140.73 |
| 2012-08-06 | 144.40 |
| 2012-08-03 | 149.00 |
| 2012-08-02 | 151.75 |
| 2012-08-01 | 149.00 |
| 2012-07-31 | 149.00 |
| 2012-07-30 | 145.32 |
| 2012-07-27 | 150.83 |
| 2012-07-26 | 143.48 |
| 2012-07-25 | 139.81 |
| 2012-07-24 | 137.05 |
| 2012-07-23 | 137.05 |
| 2012-07-20 | 147.16 |
| 2012-07-19 | 151.75 |
| 2012-07-18 | 148.08 |
| 2012-07-17 | 152.67 |
| 2012-07-16 | 148.08 |
| 2012-07-13 | 142.56 |
| 2012-07-12 | 126.94 |
| 2012-07-11 | 123.27 |
| 2012-07-10 | 126.03 |
| 2012-07-09 | 126.03 |
| 2012-07-06 | 125.11 |
| 2012-07-05 | 120.51 |
| 2012-07-04 | 126.03 |
| 2012-07-03 | 127.86 |
| 2012-06-29 | 126.03 |
| 2012-06-28 | 120.51 |
| 2012-06-27 | 126.94 |
| 2012-06-26 | 128.78 |
| 2012-06-25 | 133.38 |
| 2012-06-22 | 127.86 |
| 2012-06-21 | 128.78 |
| 2012-06-20 | 122.35 |
| 2012-06-19 | 116.84 |
| 2012-06-18 | 121.43 |
| 2012-06-15 | 122.35 |
| 2012-06-14 | 123.27 |
| 2012-06-13 | 133.38 |
| 2012-06-12 | 135.21 |
| 2012-06-11 | 126.94 |
| 2012-06-08 | 117.76 |
| 2012-06-07 | 112.24 |
| 2012-06-06 | 112.24 |
| 2012-06-05 | 108.57 |
| 2012-06-04 | 101.22 |
| 2012-06-01 | 108.57 |
| 2012-05-31 | 101.22 |
| 2012-05-30 | 111.32 |
| 2012-05-29 | 118.68 |
| 2012-05-28 | 108.57 |
| 2012-05-25 | 106.73 |
| 2012-05-24 | 107.65 |
| 2012-05-23 | 111.32 |
| 2012-05-22 | 115.92 |
| 2012-05-21 | 115.00 |
| 2012-05-18 | 116.84 |
| 2012-05-17 | 121.43 |
| 2012-05-16 | 122.35 |
| 2012-05-15 | 120.51 |
| 2012-05-14 | 129.70 |
| 2012-05-11 | 133.38 |
| 2012-05-10 | 137.05 |
| 2012-05-09 | 144.40 |
| 2012-05-08 | 145.32 |
| 2012-05-07 | 150.83 |
| 2012-05-04 | 150.83 |
| 2012-05-03 | 145.32 |
| 2012-05-02 | 145.32 |
| 2012-04-30 | 137.97 |
| 2012-04-27 | 136.13 |
| 2012-04-26 | 137.05 |
| 2012-04-25 | 128.78 |
| 2012-04-24 | 120.51 |
| 2012-04-23 | 110.41 |
| 2012-04-20 | 108.57 |
| 2012-04-19 | 107.65 |
| 2012-04-18 | 110.41 |
| 2012-04-17 | 104.89 |
| 2012-04-16 | 113.16 |
| 2012-04-13 | 124.19 |
| 2012-04-12 | 121.43 |
| 2012-04-11 | 117.76 |
| 2012-04-10 | 127.86 |
| 2012-04-05 | 136.13 |
| 2012-04-03 | 131.54 |
| 2012-04-02 | 132.46 |
| 2012-03-30 | 134.30 |
| 2012-03-29 | 130.62 |
| 2012-03-28 | 132.46 |
| 2012-03-27 | 142.56 |
| 2012-03-26 | 138.89 |
| 2012-03-23 | 141.65 |
| 2012-03-22 | 146.24 |
| 2012-03-21 | 151.75 |
| 2012-03-20 | 154.51 |
| 2012-03-19 | 159.10 |
| 2012-03-16 | 163.70 |
| 2012-03-15 | 161.86 |
| 2012-03-14 | 163.70 |
| 2012-03-13 | 165.53 |
| 2012-03-12 | 169.21 |
| 2012-03-09 | 168.29 |
| 2012-03-08 | 171.97 |
| 2012-03-07 | 162.78 |
| 2012-03-06 | 164.62 |
| 2012-03-05 | 168.29 |
| 2012-03-02 | 175.64 |
| 2012-03-01 | 174.72 |
| 2012-02-29 | 174.72 |
| 2012-02-28 | 170.13 |
| 2012-02-27 | 164.62 |
| 2012-02-24 | 166.45 |
| 2012-02-23 | 176.56 |
| 2012-02-22 | 183.91 |
| 2012-02-21 | 181.15 |
| 2012-02-20 | 187.59 |
| 2012-02-17 | 176.56 |
| 2012-02-16 | 178.40 |
| 2012-02-15 | 182.07 |
| 2012-02-14 | 176.56 |
| 2012-02-13 | 179.32 |
| 2012-02-10 | 181.15 |
| 2012-02-09 | 178.40 |
| 2012-02-08 | 170.13 |
| 2012-02-07 | 163.70 |
| 2012-02-06 | 163.70 |
| 2012-02-03 | 169.21 |
| 2012-02-02 | 168.29 |
| 2012-02-01 | 154.51 |
| 2012-01-31 | 153.59 |
| 2012-01-30 | 158.18 |
| 2012-01-27 | 167.37 |
| 2012-01-26 | 169.21 |
| 2012-01-20 | 160.94 |
| 2012-01-19 | 160.94 |
| 2012-01-18 | 157.27 |
| 2012-01-17 | 156.35 |
| 2012-01-16 | 149.00 |
| 2012-01-13 | 161.86 |
| 2012-01-12 | 162.78 |
| 2012-01-11 | 157.27 |
| 2012-01-10 | 158.18 |
| 2012-01-09 | 150.83 |
| 2012-01-06 | 145.32 |
| 2012-01-05 | 145.32 |
| 2012-01-04 | 153.59 |
| 2012-01-03 | 160.02 |
| 2011-12-30 | 153.59 |
| 2011-12-29 | 152.67 |
| 2011-12-28 | 153.59 |
| 2011-12-23 | 160.02 |
| 2011-12-22 | 156.35 |
| 2011-12-21 | 154.51 |
| 2011-12-20 | 149.00 |
| 2011-12-19 | 149.91 |
| 2011-12-16 | 156.35 |
| 2011-12-15 | 142.56 |
| 2011-12-14 | 153.59 |
| 2011-12-13 | 147.16 |
| 2011-12-12 | 153.59 |
| 2011-12-09 | 161.86 |
| 2011-12-08 | 173.80 |
| 2011-12-07 | 177.48 |
| 2011-12-06 | 177.48 |
| 2011-12-05 | 192.18 |
| 2011-12-02 | 192.18 |
| 2011-12-01 | 203.21 |
| 2011-11-30 | 194.02 |
| 2011-11-29 | 194.02 |
| 2011-11-28 | 186.67 |
| 2011-11-25 | 175.64 |
| 2011-11-24 | 171.05 |
| 2011-11-23 | 167.37 |
| 2011-11-22 | 166.45 |
| 2011-11-21 | 165.53 |
| 2011-11-18 | 170.13 |
| 2011-11-17 | 171.97 |
| 2011-11-16 | 178.40 |
| 2011-11-15 | 185.75 |
| 2011-11-14 | 183.91 |
| 2011-11-11 | 171.05 |
| 2011-11-10 | 172.88 |
| 2011-11-09 | 183.91 |
| 2011-11-08 | 184.83 |
| 2011-11-07 | 191.26 |
| 2011-11-04 | 194.02 |
| 2011-11-03 | 186.67 |
| 2011-11-02 | 183.91 |
| 2011-11-01 | 171.97 |
| 2011-10-31 | 185.75 |
| 2011-10-28 | 192.18 |
| 2011-10-27 | 196.77 |
| 2011-10-26 | 166.45 |
| 2011-10-25 | 156.35 |
| 2011-10-24 | 159.10 |
| 2011-10-21 | 140.73 |
| 2011-10-20 | 133.38 |
| 2011-10-19 | 140.73 |
| 2011-10-18 | 138.89 |
| 2011-10-17 | 161.86 |
| 2011-10-14 | 154.51 |
| 2011-10-13 | 160.02 |
| 2011-10-12 | 155.43 |
| 2011-10-11 | 141.65 |
| 2011-10-10 | 120.51 |
| 2011-10-07 | 123.27 |
| 2011-10-06 | 113.16 |
| 2011-10-04 | 93.87 |
| 2011-10-03 | 105.81 |
| 2011-09-30 | 127.86 |
| 2011-09-28 | 149.91 |
| 2011-09-27 | 149.91 |
| 2011-09-26 | 138.89 |
| 2011-09-23 | 155.43 |
| 2011-09-22 | 142.56 |
| 2011-09-21 | 172.88 |
| 2011-09-20 | 161.86 |
| 2011-09-19 | 177.48 |
| 2011-09-16 | 192.18 |
| 2011-09-15 | 188.50 |
| 2011-09-14 | 185.75 |
| 2011-09-12 | 194.94 |
| 2011-09-09 | 213.31 |
| 2011-09-08 | 215.15 |
| 2011-09-07 | 218.83 |
| 2011-09-06 | 218.83 |
| 2011-09-05 | 215.15 |
| 2011-09-02 | 228.93 |
| 2011-09-01 | 230.77 |
| 2011-08-31 | 242.71 |
| 2011-08-30 | 249.15 |
| 2011-08-29 | 241.80 |
| 2011-08-26 | 230.77 |
| 2011-08-25 | 242.71 |
| 2011-08-24 | 238.12 |
| 2011-08-23 | 247.31 |
| 2011-08-22 | 230.77 |
| 2011-08-19 | 239.96 |
| 2011-08-18 | 235.36 |
| 2011-08-17 | 248.23 |
| 2011-08-16 | 247.31 |
| 2011-08-15 | 253.74 |
| 2011-08-12 | 241.80 |
| 2011-08-11 | 231.69 |
| 2011-08-10 | 211.47 |
| 2011-08-09 | 209.64 |
| 2011-08-08 | 207.80 |
| 2011-08-05 | 212.39 |
| 2011-08-04 | 234.44 |
| 2011-08-03 | 239.04 |
| 2011-08-02 | 246.39 |
| 2011-08-01 | 262.93 |
| 2011-07-29 | 259.25 |
| 2011-07-28 | 262.93 |
| 2011-07-27 | 272.12 |
| 2011-07-26 | 274.87 |
| 2011-07-25 | 263.85 |
| 2011-07-22 | 247.31 |
| 2011-07-21 | 239.96 |
| 2011-07-20 | 238.12 |
| 2011-07-19 | 229.85 |
| 2011-07-18 | 237.20 |
| 2011-07-15 | 240.88 |
| 2011-07-14 | 231.69 |
| 2011-07-13 | 222.50 |
| 2011-07-12 | 212.39 |
| 2011-07-11 | 227.09 |
| 2011-07-08 | 223.42 |
| 2011-07-07 | 216.99 |
| 2011-07-06 | 218.83 |
| 2011-07-05 | 220.66 |
| 2011-07-04 | 220.66 |
| 2011-06-30 | 217.91 |
| 2011-06-29 | 214.23 |
| 2011-06-28 | 218.83 |
| 2011-06-27 | 224.34 |
| 2011-06-24 | 210.56 |
| 2011-06-23 | 191.26 |
| 2011-06-22 | 191.26 |
| 2011-06-21 | 191.26 |
| 2011-06-20 | 184.83 |
| 2011-06-17 | 188.50 |
| 2011-06-16 | 183.91 |
| 2011-06-15 | 186.67 |
| 2011-06-14 | 185.75 |
| 2011-06-13 | 184.83 |
| 2011-06-10 | 182.07 |
| 2011-06-09 | 184.83 |
| 2011-06-08 | 193.10 |
| 2011-06-07 | 206.88 |
| 2011-06-03 | 209.64 |
| 2011-06-02 | 209.64 |
| 2011-06-01 | 214.23 |
| 2011-05-31 | 217.91 |
| 2011-05-30 | 221.58 |
| 2011-05-27 | 219.74 |
| 2011-05-26 | 221.58 |
| 2011-05-25 | 210.56 |
| 2011-05-24 | 219.74 |
| 2011-05-23 | 228.01 |
| 2011-05-20 | 232.61 |
| 2011-05-19 | 234.44 |
| 2011-05-18 | 245.47 |
| 2011-05-17 | 240.88 |
| 2011-05-16 | 234.44 |
| 2011-05-13 | 234.44 |
| 2011-05-12 | 226.18 |
| 2011-05-11 | 226.18 |
| 2011-05-09 | 235.36 |
| 2011-05-06 | 234.44 |
| 2011-05-05 | 216.99 |
| 2011-05-04 | 210.56 |
| 2011-05-03 | 218.83 |
| 2011-04-29 | 212.39 |
| 2011-04-28 | 210.56 |
| 2011-04-27 | 225.26 |
| 2011-04-26 | 226.18 |
| 2011-04-21 | 217.91 |
| 2011-04-20 | 226.18 |
| 2011-04-19 | 230.77 |
| 2011-04-18 | 216.07 |
| 2011-04-15 | 209.64 |
| 2011-04-14 | 196.77 |
| 2011-04-13 | 206.88 |
| 2011-04-12 | 185.75 |
| 2011-04-11 | 167.37 |
| 2011-04-08 | 169.21 |
| 2011-04-07 | 163.70 |
| 2011-04-06 | 163.70 |
| 2011-04-04 | 170.13 |
| 2011-04-01 | 173.80 |
| 2011-03-31 | 174.72 |
| 2011-03-30 | 176.56 |
| 2011-03-29 | 168.29 |
| 2011-03-28 | 186.67 |
| 2011-03-25 | 191.26 |
| 2011-03-24 | 188.50 |
| 2011-03-23 | 191.26 |
| 2011-03-22 | 182.07 |
| 2011-03-21 | 171.05 |
| 2011-03-18 | 166.45 |
| 2011-03-17 | 169.21 |
| 2011-03-16 | 184.83 |
| 2011-03-15 | 183.91 |
| 2011-03-14 | 197.69 |
| 2011-03-11 | 203.21 |
| 2011-03-10 | 210.56 |
| 2011-03-09 | 216.07 |
| 2011-03-08 | 218.83 |
| 2011-03-07 | 212.39 |
| 2011-03-04 | 217.91 |
| 2011-03-03 | 222.50 |
| 2011-03-02 | 207.80 |
| 2011-03-01 | 215.15 |
| 2011-02-28 | 215.15 |
| 2011-02-25 | 204.12 |
| 2011-02-24 | 205.96 |
| 2011-02-23 | 214.23 |
| 2011-02-22 | 220.66 |
| 2011-02-21 | 234.44 |
| 2011-02-18 | 242.71 |
| 2011-02-17 | 230.77 |
| 2011-02-16 | 233.53 |
| 2011-02-15 | 228.01 |
| 2011-02-14 | 228.01 |
| 2011-02-11 | 210.56 |
| 2011-02-10 | 207.80 |
| 2011-02-09 | 212.39 |
| 2011-02-08 | 221.58 |
| 2011-02-07 | 225.26 |
| 2011-02-02 | 230.77 |
| 2011-02-01 | 223.42 |
| 2011-01-31 | 233.53 |
| 2011-01-28 | 239.96 |
| 2011-01-27 | 248.23 |
| 2011-01-26 | 249.15 |
| 2011-01-25 | 232.61 |
| 2011-01-24 | 230.77 |
| 2011-01-21 | 239.04 |
| 2011-01-20 | 238.12 |
| 2011-01-19 | 250.98 |
| 2011-01-18 | 263.85 |
| 2011-01-17 | 262.93 |
| 2011-01-14 | 261.09 |
| 2011-01-13 | 264.77 |
| 2011-01-12 | 270.28 |
| 2011-01-11 | 266.60 |
| 2011-01-10 | 263.85 |
| 2011-01-07 | 277.63 |
| 2011-01-06 | 277.63 |
| 2011-01-05 | 283.14 |
| 2011-01-04 | 281.30 |
| 2011-01-03 | 270.28 |
| 2010-12-31 | 262.01 |
| 2010-12-30 | 266.60 |
| 2010-12-29 | 259.25 |
| 2010-12-28 | 251.90 |
| 2010-12-24 | 257.41 |
| 2010-12-23 | 253.74 |
| 2010-12-22 | 255.58 |
| 2010-12-21 | 238.12 |
| 2010-12-20 | 228.01 |
| 2010-12-17 | 241.80 |
| 2010-12-16 | 230.77 |
| 2010-12-15 | 245.47 |
| 2010-12-14 | 260.17 |
| 2010-12-13 | 257.41 |
| 2010-12-10 | 258.33 |
| 2010-12-09 | 263.85 |
| 2010-12-08 | 279.47 |
| 2010-12-07 | 289.57 |
| 2010-12-06 | 305.19 |
| 2010-12-03 | 323.57 |
| 2010-12-02 | 326.33 |
| 2010-12-01 | 317.14 |
| 2010-11-30 | 320.81 |
| 2010-11-29 | 320.81 |
| 2010-11-26 | 314.38 |
| 2010-11-25 | 306.11 |
| 2010-11-24 | 305.19 |
| 2010-11-23 | 306.11 |
| 2010-11-22 | 322.65 |
| 2010-11-19 | 326.33 |
| 2010-11-18 | 323.57 |
| 2010-11-17 | 297.84 |
| 2010-11-16 | 325.41 |
| 2010-11-15 | 337.35 |
| 2010-11-12 | 333.68 |
| 2010-11-11 | 357.56 |
| 2010-11-10 | 357.56 |
| 2010-11-09 | 346.54 |
| 2010-11-08 | 351.13 |
| 2010-11-05 | 339.19 |
| 2010-11-04 | 341.03 |
| 2010-11-03 | 342.86 |
| 2010-11-02 | 330.92 |
| 2010-11-01 | 344.70 |
| 2010-10-29 | 350.21 |
| 2010-10-28 | 341.03 |
| 2010-10-27 | 358.48 |
| 2010-10-26 | 380.53 |
| 2010-10-25 | 363.08 |
| 2010-10-22 | 352.97 |
| 2010-10-21 | 357.56 |
| 2010-10-20 | 341.03 |
| 2010-10-19 | 343.78 |
| 2010-10-18 | 347.46 |
| 2010-10-15 | 363.08 |
| 2010-10-14 | 354.81 |
| 2010-10-13 | 365.83 |
| 2010-10-12 | 349.30 |
| 2010-10-11 | 344.70 |
| 2010-10-08 | 344.70 |
| 2010-10-07 | 342.86 |
| 2010-10-06 | 339.19 |
| 2010-10-05 | 343.78 |
| 2010-10-04 | 348.38 |
| 2010-09-30 | 335.51 |
| 2010-09-29 | 324.49 |
| 2010-09-28 | 321.73 |
| 2010-09-27 | 331.84 |
| 2010-09-24 | 314.38 |
| 2010-09-22 | 327.24 |
| 2010-09-21 | 323.57 |
| 2010-09-20 | 297.84 |
| 2010-09-17 | 292.33 |
| 2010-09-16 | 299.68 |
| 2010-09-15 | 304.27 |
| 2010-09-14 | 303.35 |
| 2010-09-13 | 290.49 |
| 2010-09-10 | 283.14 |
| 2010-09-09 | 288.65 |
| 2010-09-08 | 275.79 |
| 2010-09-07 | 280.38 |
| 2010-09-06 | 284.06 |
| 2010-09-03 | 285.90 |
| 2010-09-02 | 285.90 |
| 2010-09-01 | 265.68 |
| 2010-08-31 | 259.25 |
| 2010-08-30 | 267.52 |
| 2010-08-27 | 262.01 |
| 2010-08-26 | 279.47 |
| 2010-08-25 | 278.55 |
| 2010-08-24 | 276.71 |
| 2010-08-23 | 277.63 |
| 2010-08-20 | 290.49 |
| 2010-08-19 | 289.57 |
| 2010-08-18 | 291.41 |
| 2010-08-17 | 296.92 |
| 2010-08-16 | 297.84 |
| 2010-08-13 | 315.30 |
| 2010-08-12 | 289.57 |
| 2010-08-11 | 297.84 |
| 2010-08-10 | 311.62 |
| 2010-08-09 | 316.22 |
| 2010-08-06 | 311.62 |
| 2010-08-05 | 305.19 |
| 2010-08-04 | 295.09 |
| 2010-08-03 | 285.90 |
| 2010-08-02 | 307.03 |
| 2010-07-30 | 299.68 |
| 2010-07-29 | 285.90 |
| 2010-07-28 | 284.06 |
| 2010-07-27 | 265.68 |
| 2010-07-26 | 262.93 |
| 2010-07-23 | 256.50 |
| 2010-07-22 | 264.77 |
| 2010-07-21 | 261.09 |
| 2010-07-20 | 246.39 |
| 2010-07-19 | 237.20 |
| 2010-07-16 | 240.88 |
| 2010-07-15 | 233.53 |
| 2010-07-14 | 229.85 |
| 2010-07-13 | 229.85 |
| 2010-07-12 | 220.66 |
| 2010-07-09 | 212.39 |
| 2010-07-08 | 200.45 |
| 2010-07-07 | 194.94 |
| 2010-07-06 | 198.61 |
| 2010-07-05 | 187.59 |
| 2010-07-02 | 201.37 |
| 2010-06-30 | 213.31 |
| 2010-06-29 | 203.21 |
| 2010-06-28 | 220.66 |
| 2010-06-25 | 224.34 |
| 2010-06-24 | 229.85 |
| 2010-06-23 | 238.12 |
| 2010-06-22 | 239.04 |
| 2010-06-21 | 243.63 |
| 2010-06-18 | 221.58 |
| 2010-06-17 | 218.83 |
| 2010-06-15 | 212.39 |
| 2010-06-14 | 216.07 |
| 2010-06-11 | 209.64 |
| 2010-06-10 | 202.29 |
| 2010-06-09 | 194.94 |
| 2010-06-08 | 195.85 |
| 2010-06-07 | 201.37 |
| 2010-06-04 | 206.88 |
| 2010-06-03 | 205.04 |
| 2010-06-02 | 192.18 |
| 2010-06-01 | 195.85 |
| 2010-05-31 | 198.61 |
| 2010-05-28 | 199.53 |
| 2010-05-27 | 196.77 |
| 2010-05-26 | 187.59 |
| 2010-05-25 | 182.99 |
| 2010-05-24 | 230.77 |
| 2010-05-20 | 190.34 |
| 2010-05-19 | 200.45 |
| 2010-05-18 | 213.31 |
| 2010-05-17 | 223.42 |
| 2010-05-14 | 232.61 |
| 2010-05-13 | 236.28 |
| 2010-05-12 | 213.31 |
| 2010-05-11 | 221.58 |
| 2010-05-10 | 243.63 |
| 2010-05-07 | 249.15 |
| 2010-05-06 | 274.87 |
| 2010-05-05 | 295.09 |
| 2010-05-04 | 296.92 |
| 2010-05-03 | 295.09 |
| 2010-04-30 | 303.35 |
| 2010-04-29 | 282.22 |
| 2010-04-28 | 285.90 |
| 2010-04-27 | 294.17 |
| 2010-04-26 | 303.35 |
| 2010-04-23 | 294.17 |
| 2010-04-22 | 307.03 |
| 2010-04-21 | 292.33 |
| 2010-04-20 | 251.90 |
| 2010-04-19 | 240.88 |
| 2010-04-16 | 251.90 |
| 2010-04-15 | 259.25 |
| 2010-04-14 | 249.15 |
| 2010-04-13 | 262.93 |
| 2010-04-12 | 280.38 |
| 2010-04-09 | 274.87 |
| 2010-04-08 | 273.95 |
| 2010-04-07 | 280.38 |
| 2010-04-01 | 269.36 |
| 2010-03-31 | 263.85 |
| 2010-03-30 | 267.52 |
| 2010-03-29 | 257.41 |
| 2010-03-26 | 260.17 |
| 2010-03-25 | 243.63 |
| 2010-03-24 | 228.01 |
| 2010-03-23 | 241.80 |
| 2010-03-22 | 253.74 |
| 2010-03-19 | 245.47 |
| 2010-03-18 | 231.69 |
| 2010-03-17 | 214.23 |
| 2010-03-16 | 199.53 |
| 2010-03-15 | 194.02 |
| 2010-03-12 | 205.96 |
| 2010-03-11 | 203.21 |
| 2010-03-10 | 203.21 |
| 2010-03-09 | 190.34 |
| 2010-03-08 | 193.10 |
| 2010-03-05 | 184.83 |
| 2010-03-04 | 174.72 |
| 2010-03-03 | 182.99 |
| 2010-03-02 | 186.67 |
| 2010-03-01 | 191.26 |
| 2010-02-26 | 197.69 |
| 2010-02-25 | 187.59 |
| 2010-02-24 | 181.15 |
| 2010-02-23 | 172.88 |
| 2010-02-22 | 164.62 |
| 2010-02-19 | 157.27 |
| 2010-02-18 | 161.86 |
| 2010-02-17 | 163.70 |
| 2010-02-12 | 154.51 |
| 2010-02-11 | 153.59 |
| 2010-02-10 | 143.48 |
| 2010-02-09 | 139.81 |
| 2010-02-08 | 139.81 |
| 2010-02-05 | 142.56 |
| 2010-02-04 | 149.00 |
| 2010-02-03 | 151.75 |
| 2010-02-02 | 149.91 |
| 2010-02-01 | 151.75 |
| 2010-01-29 | 139.81 |
| 2010-01-28 | 146.24 |
| 2010-01-27 | 139.81 |
| 2010-01-26 | 145.32 |
| 2010-01-25 | 160.94 |
| 2010-01-22 | 168.29 |
| 2010-01-21 | 170.13 |
| 2010-01-20 | 162.78 |
| 2010-01-19 | 168.29 |
| 2010-01-18 | 166.45 |
| 2010-01-15 | 163.70 |
| 2010-01-14 | 163.70 |
| 2010-01-13 | 142.56 |
| 2010-01-12 | 148.08 |
| 2010-01-11 | 150.83 |
| 2010-01-08 | 152.67 |
| 2010-01-07 | 151.75 |
| 2010-01-06 | 149.91 |
| 2010-01-05 | 149.91 |
| 2010-01-04 | 150.83 |
| 2009-12-31 | 154.51 |
| 2009-12-30 | 150.83 |
| 2009-12-29 | 151.75 |
| 2009-12-28 | 154.51 |
| 2009-12-24 | 141.65 |
| 2009-12-23 | 136.13 |
| 2009-12-22 | 137.05 |
| 2009-12-21 | 129.70 |
| 2009-12-18 | 134.30 |
| 2009-12-17 | 147.16 |
| 2009-12-16 | 155.43 |
| 2009-12-15 | 157.27 |
| 2009-12-14 | 162.78 |
| 2009-12-11 | 160.02 |
| 2009-12-10 | 159.10 |
| 2009-12-09 | 165.53 |
| 2009-12-08 | 174.72 |
| 2009-12-07 | 177.48 |
| 2009-12-04 | 177.48 |
| 2009-12-03 | 179.32 |
| 2009-12-02 | 168.29 |
| 2009-12-01 | 181.15 |
| 2009-11-30 | 165.53 |
| 2009-11-27 | 155.43 |
| 2009-11-26 | 165.53 |
| 2009-11-25 | 164.62 |
| 2009-11-24 | 163.70 |
| 2009-11-23 | 164.62 |
| 2009-11-20 | 156.35 |
| 2009-11-19 | 173.80 |
| 2009-11-18 | 174.72 |
| 2009-11-17 | 173.80 |
| 2009-11-16 | 183.91 |
| 2009-11-13 | 155.43 |
| 2009-11-12 | 129.70 |
| 2009-11-11 | 110.41 |
| 2009-11-10 | 101.22 |
| 2009-11-09 | 103.97 |
| 2009-11-06 | 102.14 |
| 2009-11-05 | 107.65 |
| 2009-11-04 | 94.79 |
| 2009-11-03 | 92.03 |
| 2009-11-02 | 93.87 |
| 2009-10-30 | 97.54 |
| 2009-10-29 | 101.22 |
| 2009-10-28 | 107.65 |
| 2009-10-27 | 108.57 |
| 2009-10-23 | 108.57 |
| 2009-10-22 | 108.57 |
| 2009-10-21 | 109.49 |
| 2009-10-20 | 109.49 |
| 2009-10-19 | 113.16 |
| 2009-10-16 | 113.16 |
| 2009-10-15 | 125.11 |
| 2009-10-14 | 126.94 |
| 2009-10-13 | 127.86 |
| 2009-10-12 | 126.94 |
| 2009-10-09 | 136.13 |
| 2009-10-08 | 130.62 |
| 2009-10-07 | 128.78 |
| 2009-10-06 | 128.78 |
| 2009-10-05 | 129.70 |
| 2009-10-02 | 131.54 |
| 2009-09-30 | 143.48 |
| 2009-09-29 | 142.56 |
| 2009-09-28 | 137.05 |
| 2009-09-25 | 147.16 |
| 2009-09-24 | 143.48 |
| 2009-09-23 | 142.56 |
| 2009-09-22 | 143.48 |
| 2009-09-21 | 145.32 |
| 2009-09-18 | 142.56 |
| 2009-09-17 | 133.38 |
| 2009-09-16 | 127.86 |
| 2009-09-15 | 128.78 |
| 2009-09-14 | 129.70 |
| 2009-09-11 | 124.19 |
| 2009-09-10 | 125.11 |
| 2009-09-09 | 118.68 |
| 2009-09-08 | 121.43 |
| 2009-09-07 | 118.68 |
| 2009-09-04 | 115.92 |
| 2009-09-03 | 111.32 |
| 2009-09-02 | 108.57 |
| 2009-09-01 | 121.43 |
| 2009-08-31 | 120.51 |
| 2009-08-28 | 128.78 |
| 2009-08-27 | 126.94 |
| 2009-08-26 | 128.78 |
| 2009-08-25 | 120.51 |
| 2009-08-24 | 120.51 |
| 2009-08-21 | 117.76 |
| 2009-08-20 | 115.92 |
| 2009-08-19 | 113.16 |
| 2009-08-18 | 119.59 |
| 2009-08-17 | 119.59 |
| 2009-08-14 | 120.51 |
| 2009-08-13 | 122.35 |
| 2009-08-12 | 114.08 |
| 2009-08-11 | 124.19 |
| 2009-08-10 | 126.94 |
| 2009-08-07 | 118.68 |
| 2009-08-06 | 125.11 |
| 2009-08-05 | 122.35 |
| 2009-08-04 | 136.13 |
| 2009-08-03 | 140.73 |
| 2009-07-31 | 130.62 |
| 2009-07-30 | 126.94 |
| 2009-07-29 | 127.86 |
| 2009-07-28 | 123.27 |
| 2009-07-27 | 103.06 |
| 2009-07-24 | 89.27 |
| 2009-07-23 | 88.35 |
| 2009-07-22 | 87.44 |
| 2009-07-21 | 93.87 |
| 2009-07-20 | 97.54 |
| 2009-07-17 | 100.30 |
| 2009-07-16 | 92.95 |
| 2009-07-15 | 85.60 |
| 2009-07-14 | 67.22 |
| 2009-07-13 | 64.47 |
| 2009-07-10 | 59.87 |
| 2009-07-09 | 59.87 |
| 2009-07-08 | 59.87 |
| 2009-07-07 | 59.87 |
| 2009-07-06 | 59.87 |
| 2009-07-03 | 59.87 |
| 2009-07-02 | 59.87 |
| 2009-06-30 | 59.87 |
| 2009-06-29 | 59.87 |
| 2009-06-26 | 59.87 |
| 2009-06-25 | 59.87 |
| 2009-06-24 | 59.87 |
| 2009-06-23 | 59.87 |
| 2009-06-22 | 59.87 |
| 2009-06-19 | 59.87 |
| 2009-06-18 | 59.87 |
| 2009-06-17 | 59.87 |
| 2009-06-16 | 59.87 |
| 2009-06-15 | 59.87 |
| 2009-06-12 | 59.87 |
| 2009-06-11 | 59.87 |
| 2009-06-10 | 59.87 |
| 2009-06-09 | 59.87 |
| 2009-06-08 | 59.87 |
| 2009-06-05 | 59.87 |
| 2009-06-04 | 63.55 |
| 2009-06-03 | 61.71 |
| 2009-06-02 | 58.03 |
| 2009-06-01 | 67.22 |
| 2009-05-29 | 59.87 |
| 2009-05-27 | 40.58 |
| 2009-05-26 | 33.23 |
| 2009-05-25 | 34.15 |
| 2009-05-22 | 33.23 |
| 2009-05-21 | 35.98 |
| 2009-05-20 | 32.31 |
| 2009-05-19 | 35.98 |
| 2009-05-18 | 31.39 |
| 2009-05-15 | 30.47 |
| 2009-05-14 | 23.12 |
| 2009-05-13 | 24.96 |
| 2009-05-12 | 24.04 |
| 2009-05-11 | 26.79 |
| 2009-05-08 | 27.71 |
| 2009-05-07 | 26.79 |
| 2009-05-06 | 32.31 |
| 2009-05-05 | 31.39 |
| 2009-05-04 | 28.63 |
| 2009-04-30 | 21.28 |
| 2009-04-29 | 20.36 |
| 2009-04-28 | 13.01 |
| 2009-04-27 | 18.53 |
| 2009-04-24 | 29.55 |
| 2009-04-23 | 27.71 |
| 2009-04-22 | 30.47 |
| 2009-04-21 | 35.98 |
| 2009-04-20 | 33.23 |
| 2009-04-17 | 13.93 |
| 2009-04-16 | 23.12 |
| 2009-04-15 | 30.47 |
| 2009-04-14 | 24.04 |
| 2009-04-09 | 17.61 |
| 2009-04-08 | 10.26 |
| 2009-04-07 | 16.69 |
| 2009-04-06 | 19.44 |
| 2009-04-03 | 22.20 |
| 2009-04-02 | 17.61 |
| 2009-04-01 | 13.93 |
| 2009-03-31 | 9.34 |
| 2009-03-30 | 6.58 |
| 2009-03-27 | 10.26 |
| 2009-03-26 | 11.18 |
| 2009-03-25 | 2.91 |
| 2009-03-24 | 5.66 |
| 2009-03-23 | 1.07 |
| 2009-03-20 | -2.61 |
| 2009-03-19 | -1.69 |
| 2009-03-18 | -0.77 |
| 2009-03-17 | -2.61 |
| 2009-03-16 | -4.44 |
| 2009-03-13 | -4.44 |
| 2009-03-12 | -6.28 |
| 2009-03-11 | -5.36 |
| 2009-03-10 | -6.28 |
| 2009-03-09 | -9.04 |
| 2009-03-06 | -6.28 |
| 2009-03-05 | -7.20 |
| 2009-03-04 | -6.28 |
| 2009-03-03 | -9.96 |
| 2009-03-02 | -10.88 |
| 2009-02-27 | -4.44 |
| 2009-02-26 | -4.44 |
| 2009-02-25 | -3.53 |
| 2009-02-24 | -3.53 |
| 2009-02-23 | 1.07 |
| 2009-02-20 | -1.69 |
| 2009-02-19 | 1.99 |
| 2009-02-18 | -0.77 |
| 2009-02-17 | -0.77 |
| 2009-02-16 | 1.99 |
| 2009-02-13 | 2.91 |
| 2009-02-12 | 1.07 |
| 2009-02-11 | 1.07 |
| 2009-02-10 | 3.82 |
| 2009-02-09 | 3.82 |
| 2009-02-06 | 1.07 |
| 2009-02-05 | -1.69 |
| 2009-02-04 | -0.77 |
| 2009-02-03 | -5.36 |
| 2009-02-02 | -4.44 |
| 2009-01-30 | 1.07 |
| 2009-01-29 | -9.96 |
| 2009-01-23 | -6.28 |
| 2009-01-22 | -8.12 |
| 2009-01-21 | -8.12 |
| 2009-01-20 | -6.28 |
| 2009-01-19 | -0.77 |
| 2009-01-16 | 1.99 |
| 2009-01-15 | -0.77 |
| 2009-01-14 | -7.20 |
| 2009-01-13 | -7.20 |
| 2009-01-12 | -4.44 |
| 2009-01-09 | 2.91 |
| 2009-01-08 | 8.42 |
| 2009-01-07 | 10.26 |
| 2009-01-06 | 13.93 |
| 2009-01-05 | 8.42 |
| 2009-01-02 | 8.42 |
| 2008-12-31 | 7.50 |
| 2008-12-30 | 8.42 |
| 2008-12-29 | 18.53 |
| 2008-12-24 | 18.53 |
| 2008-12-23 | 6.58 |
| 2008-12-22 | 10.26 |
| 2008-12-19 | 15.77 |
| 2008-12-18 | 2.91 |
| 2008-12-17 | -6.28 |
| 2008-12-16 | -7.20 |
| 2008-12-15 | -7.20 |
| 2008-12-12 | -5.36 |
| 2008-12-11 | -2.61 |
| 2008-12-10 | -31.09 |
| 2008-12-09 | -31.09 |
| 2008-12-08 | -31.09 |
| 2008-12-05 | -31.09 |
| 2008-12-04 | -31.09 |
| 2008-12-03 | -31.09 |
| 2008-12-02 | -31.09 |
| 2008-12-01 | -31.09 |
| 2008-11-28 | -31.09 |
| 2008-11-27 | -31.09 |
| 2008-11-26 | -31.09 |
| 2008-11-25 | -40.28 |
| 2008-11-24 | -32.93 |
| 2008-11-21 | -20.98 |
| 2008-11-20 | -15.47 |
| 2008-11-19 | -11.79 |
| 2008-11-18 | -13.63 |
| 2008-11-17 | -9.04 |
| 2008-11-14 | -15.47 |
| 2008-11-13 | -18.23 |
| 2008-11-12 | -15.47 |
| 2008-11-11 | -13.63 |
| 2008-11-10 | -7.20 |
| 2008-11-07 | -11.79 |
| 2008-11-06 | -9.04 |
| 2008-11-05 | -4.44 |
| 2008-11-04 | -6.28 |
| 2008-11-03 | -4.44 |
| 2008-10-31 | -13.63 |
| 2008-10-30 | -26.50 |
| 2008-10-29 | -32.01 |
| 2008-10-28 | -31.09 |
| 2008-10-27 | -32.93 |
| 2008-10-24 | -20.98 |
| 2008-10-23 | -4.44 |
| 2008-10-22 | -1.69 |
| 2008-10-21 | -0.77 |
| 2008-10-20 | 7.50 |
| 2008-10-17 | 0.15 |
| 2008-10-16 | 2.91 |
| 2008-10-15 | 7.50 |
| 2008-10-14 | 1.99 |
| 2008-10-13 | 1.07 |
| 2008-10-10 | -2.61 |
| 2008-10-09 | 10.26 |
| 2008-10-08 | 13.93 |
| 2008-10-06 | 24.96 |
| 2008-10-03 | 31.39 |
| 2008-10-02 | 30.47 |
| 2008-09-30 | 22.20 |
| 2008-09-29 | 18.53 |
| 2008-09-26 | 24.96 |
| 2008-09-25 | 24.96 |
| 2008-09-24 | 22.20 |
| 2008-09-23 | 20.36 |
| 2008-09-22 | 24.96 |
| 2008-09-19 | 21.28 |
| 2008-09-18 | 13.01 |
| 2008-09-17 | 23.12 |
| 2008-09-16 | 35.06 |
| 2008-09-12 | 33.23 |
| 2008-09-11 | 34.15 |
| 2008-09-10 | 41.50 |
| 2008-09-09 | 46.09 |
| 2008-09-08 | 46.09 |
| 2008-09-05 | 40.58 |
| 2008-09-04 | 47.01 |
| 2008-09-03 | 54.36 |
| 2008-09-02 | 58.95 |
| 2008-09-01 | 47.93 |
| 2008-08-29 | 50.68 |
| 2008-08-28 | 49.77 |
| 2008-08-27 | 56.20 |
| 2008-08-26 | 56.20 |
| 2008-08-25 | 45.17 |
| 2008-08-21 | 43.33 |
| 2008-08-20 | 54.36 |
| 2008-08-19 | 48.85 |
| 2008-08-18 | 59.87 |
| 2008-08-15 | 65.38 |
| 2008-08-14 | 62.63 |
| 2008-08-13 | 63.55 |
| 2008-08-12 | 64.47 |
| 2008-08-11 | 81.00 |
| 2008-08-08 | 96.62 |
| 2008-08-07 | 111.32 |
| 2008-08-05 | 127.86 |
| 2008-08-04 | 133.38 |
| 2008-08-01 | 141.65 |
| 2008-07-31 | 137.97 |
| 2008-07-30 | 137.05 |
| 2008-07-29 | 129.70 |
| 2008-07-28 | 137.05 |
| 2008-07-25 | 138.89 |
| 2008-07-24 | 148.08 |
| 2008-07-23 | 143.48 |
| 2008-07-22 | 117.76 |
| 2008-07-21 | 127.86 |
| 2008-07-18 | 114.08 |
| 2008-07-17 | 112.24 |
| 2008-07-16 | 105.81 |
| 2008-07-15 | 100.30 |
| 2008-07-14 | 111.32 |
| 2008-07-11 | 114.08 |
| 2008-07-10 | 110.41 |
| 2008-07-09 | 113.16 |
| 2008-07-08 | 103.06 |
| 2008-07-07 | 114.08 |
| 2008-07-04 | 104.89 |
| 2008-07-03 | 102.14 |
| 2008-07-02 | 115.92 |
| 2008-06-30 | 125.11 |
| 2008-06-27 | 126.94 |
| 2008-06-26 | 135.21 |
| 2008-06-25 | 128.78 |
| 2008-06-24 | 129.70 |
| 2008-06-23 | 142.56 |
| 2008-06-20 | 142.56 |
| 2008-06-19 | 139.81 |
| 2008-06-18 | 151.75 |
| 2008-06-17 | 146.24 |
| 2008-06-16 | 159.10 |
| 2008-06-13 | 159.10 |
| 2008-06-12 | 163.70 |
| 2008-06-11 | 174.72 |
| 2008-06-10 | 174.72 |
| 2008-06-06 | 192.18 |
| 2008-06-05 | 192.18 |
| 2008-06-04 | 213.31 |
| 2008-06-03 | 212.39 |
| 2008-06-02 | 223.42 |
| 2008-05-30 | 220.66 |
| 2008-05-29 | 212.39 |
| 2008-05-28 | 214.23 |
| 2008-05-27 | 211.47 |
| 2008-05-26 | 207.80 |
| 2008-05-23 | 198.61 |
| 2008-05-22 | 195.85 |
| 2008-05-21 | 213.31 |
| 2008-05-20 | 224.34 |
| 2008-05-19 | 218.83 |
| 2008-05-16 | 219.74 |
| 2008-05-15 | 216.99 |
| 2008-05-14 | 217.91 |
| 2008-05-13 | 205.04 |
| 2008-05-09 | 210.56 |
| 2008-05-08 | 211.47 |
| 2008-05-07 | 219.74 |
| 2008-05-06 | 249.15 |
| 2008-05-05 | 254.66 |
| 2008-05-02 | 241.80 |
| 2008-04-30 | 207.80 |
| 2008-04-29 | 196.77 |
| 2008-04-28 | 199.53 |
| 2008-04-25 | 205.96 |
| 2008-04-24 | 204.12 |
| 2008-04-23 | 187.59 |
| 2008-04-22 | 186.67 |
| 2008-04-21 | 163.70 |
| 2008-04-18 | 166.45 |
| 2008-04-17 | 185.75 |
| 2008-04-16 | 185.75 |
| 2008-04-15 | 195.85 |
| 2008-04-14 | 214.23 |
| 2008-04-11 | 226.18 |
| 2008-04-10 | 219.74 |
| 2008-04-09 | 223.42 |
| 2008-04-08 | 243.63 |
| 2008-04-07 | 253.74 |
| 2008-04-03 | 247.31 |
| 2008-04-02 | 258.33 |
| 2008-04-01 | 260.17 |
| 2008-03-31 | 262.01 |
| 2008-03-28 | 260.17 |
| 2008-03-27 | 255.58 |
| 2008-03-26 | 272.12 |
| 2008-03-25 | 289.57 |
| 2008-03-20 | 262.93 |
| 2008-03-19 | 235.36 |
| 2008-03-18 | 225.26 |
| 2008-03-17 | 218.83 |
| 2008-03-14 | 251.90 |
| 2008-03-13 | 259.25 |
| 2008-03-12 | 262.01 |
| 2008-03-11 | 259.25 |
| 2008-03-10 | 267.52 |
| 2008-03-07 | 281.30 |
| 2008-03-06 | 309.79 |
| 2008-03-05 | 324.49 |
| 2008-03-04 | 342.86 |
| 2008-03-03 | 348.38 |
| 2008-02-29 | 363.08 |
| 2008-02-28 | 363.08 |
| 2008-02-27 | 375.02 |
| 2008-02-26 | 363.08 |
| 2008-02-25 | 368.59 |
| 2008-02-22 | 376.86 |
| 2008-02-21 | 387.88 |
| 2008-02-20 | 397.07 |
| 2008-02-19 | 417.29 |
| 2008-02-18 | 419.12 |
| 2008-02-15 | 437.50 |
| 2008-02-14 | 426.47 |
| 2008-02-13 | 408.10 |
| 2008-02-12 | 391.56 |
| 2008-02-11 | 381.45 |
| 2008-02-06 | 375.02 |
| 2008-02-05 | 399.83 |
| 2008-02-04 | 409.02 |
| 2008-02-01 | 375.02 |
| 2008-01-31 | 370.43 |
| 2008-01-30 | 389.72 |
| 2008-01-29 | 389.72 |
| 2008-01-28 | 390.64 |
| 2008-01-25 | 415.45 |
| 2008-01-24 | 365.83 |
| 2008-01-23 | 412.69 |
| 2008-01-22 | 446.69 |
| 2008-01-21 | 518.36 |
| 2008-01-18 | 518.36 |
| 2008-01-17 | 481.60 |
| 2008-01-16 | 466.90 |
| 2008-01-15 | 511.00 |
| 2008-01-14 | 531.22 |
| 2008-01-11 | 546.84 |
| 2008-01-10 | 546.84 |
| 2008-01-09 | 511.00 |
| 2008-01-08 | 511.92 |
| 2008-01-07 | 511.92 |
| 2008-01-04 | 535.81 |
| 2008-01-03 | 557.86 |
| 2008-01-02 | 639.64 |
| 2007-12-31 | 608.40 |
| 2007-12-28 | 567.05 |
| 2007-12-27 | 546.84 |
| 2007-12-24 | 542.24 |
| 2007-12-21 | 521.11 |
| 2007-12-20 | 484.36 |
| 2007-12-19 | 469.66 |
| 2007-12-18 | 465.06 |
| 2007-12-17 | 478.85 |
| 2007-12-14 | 518.36 |
| 2007-12-13 | 499.98 |
| 2007-12-12 | 587.27 |
| 2007-12-11 | 619.42 |
| 2007-12-10 | 587.27 |
| 2007-12-07 | 607.48 |
| 2007-12-06 | 639.64 |
| 2007-12-05 | 627.69 |
| 2007-12-04 | 610.24 |
| 2007-12-03 | 589.10 |
| 2007-11-30 | 586.35 |
| 2007-11-29 | 594.62 |
| 2007-11-28 | 559.70 |
| 2007-11-27 | 490.79 |
| 2007-11-26 | 468.74 |
| 2007-11-23 | 443.93 |
| 2007-11-22 | 417.29 |
| 2007-11-21 | 420.04 |
| 2007-11-20 | 455.88 |
| 2007-11-19 | 432.91 |
| 2007-11-16 | 445.77 |
| 2007-11-15 | 481.60 |
| 2007-11-14 | 498.14 |
| 2007-11-13 | 466.90 |
| 2007-11-12 | 485.28 |
| 2007-11-09 | 606.56 |
| 2007-11-08 | 606.56 |
| 2007-11-07 | 606.56 |
| 2007-11-06 | 606.56 |
| 2007-11-05 | 606.56 |
| 2007-11-02 | 606.56 |
| 2007-11-01 | 639.64 |
| 2007-10-31 | 666.28 |
| 2007-10-30 | 667.20 |
| 2007-10-29 | 651.58 |
| 2007-10-26 | 653.42 |
| 2007-10-25 | 681.90 |
| 2007-10-24 | 663.53 |
| 2007-10-23 | 615.75 |
| 2007-10-22 | 589.10 |
| 2007-10-18 | 635.96 |
| 2007-10-17 | 621.26 |
| 2007-10-16 | 645.15 |
| 2007-10-15 | 656.18 |
| 2007-10-12 | 635.04 |
| 2007-10-11 | 604.72 |
| 2007-10-10 | 595.53 |
| 2007-10-09 | 597.37 |
| 2007-10-08 | 582.67 |
| 2007-10-05 | 607.48 |
| 2007-10-04 | 579.91 |
| 2007-10-03 | 604.72 |
| 2007-10-02 | 655.26 |
| 2007-09-28 | 639.64 |
| 2007-09-27 | 635.04 |
| 2007-09-25 | 581.75 |
| 2007-09-24 | 699.36 |
| 2007-09-21 | 793.08 |
| 2007-09-20 | 694.77 |
| 2007-09-19 | 545.00 |
| 2007-09-18 | 518.36 |
| 2007-09-17 | 499.98 |
| 2007-09-14 | 492.63 |
| 2007-09-13 | 483.44 |
| 2007-09-12 | 505.49 |
| 2007-09-11 | 513.76 |
| 2007-09-10 | 517.44 |
| 2007-09-07 | 505.49 |
| 2007-09-06 | 491.71 |
| 2007-09-05 | 469.66 |
| 2007-09-04 | 458.63 |
| 2007-09-03 | 499.98 |
| 2007-08-31 | 242.71 |
| 2007-08-30 | 242.71 |
| 2007-08-29 | 242.71 |
| 2007-08-28 | 242.71 |
| 2007-08-27 | 242.71 |
| 2007-08-24 | 242.71 |
| 2007-08-23 | 242.71 |
| 2007-08-22 | 242.71 |
| 2007-08-21 | 242.71 |
| 2007-08-20 | 242.71 |
| 2007-08-17 | 242.71 |
| 2007-08-16 | 242.71 |
| 2007-08-15 | 242.71 |
| 2007-08-14 | 242.71 |
| 2007-08-13 | 242.71 |
| 2007-08-10 | 242.71 |
| 2007-08-09 | 242.71 |
| 2007-08-08 | 242.71 |
| 2007-08-07 | 242.71 |
| 2007-08-06 | 242.71 |
| 2007-08-03 | 242.71 |
| 2007-08-02 | 242.71 |
| 2007-08-01 | 242.71 |
| 2007-07-31 | 242.71 |
| 2007-07-30 | 242.71 |
| 2007-07-27 | 242.71 |
| 2007-07-26 | 242.71 |
| 2007-07-25 | 242.71 |
| 2007-07-24 | 242.71 |
| 2007-07-23 | 242.71 |
| 2007-07-20 | 242.71 |
| 2007-07-19 | 242.71 |
| 2007-07-18 | 242.71 |
| 2007-07-17 | 242.71 |
| 2007-07-16 | 242.71 |
| 2007-07-13 | 242.71 |
| 2007-07-12 | 242.71 |
| 2007-07-11 | 242.71 |
| 2007-07-10 | 242.71 |
| 2007-07-09 | 242.71 |
| 2007-07-06 | 242.71 |
| 2007-07-05 | 242.71 |
| 2007-07-04 | 242.71 |
| 2007-07-03 | 242.71 |
| 2007-06-29 | 242.71 |
| 2007-06-28 | 242.71 |
| 2007-06-27 | 242.71 |
| 2007-06-26 | 242.71 |
| 2007-06-25 | 242.71 |
| 2007-06-22 | 242.71 |
| 2007-06-21 | 242.71 |
| 2007-06-20 | 242.71 |
| 2007-06-18 | 242.71 |
| 2007-06-15 | 242.71 |
| 2007-06-14 | 242.71 |
| 2007-06-13 | 242.71 |
| 2007-06-12 | 242.71 |
| 2007-06-11 | 242.71 |
| 2007-06-08 | 242.71 |
| 2007-06-07 | 242.71 |
| 2007-06-06 | 242.71 |
| 2007-06-05 | 242.71 |
| 2007-06-04 | 242.71 |
| 2007-06-01 | 242.71 |
| 2007-05-31 | 242.71 |
| 2007-05-30 | 242.71 |
| 2007-05-29 | 242.71 |
| 2007-05-28 | 242.71 |
| 2007-05-25 | 242.71 |
| 2007-05-23 | 242.71 |
| 2007-05-22 | 242.71 |
| 2007-05-21 | 242.71 |
| 2007-05-18 | 217.91 |
| 2007-05-17 | 203.21 |
| 2007-05-16 | 187.59 |
| 2007-05-15 | 199.53 |
| 2007-05-14 | 205.04 |
| 2007-05-11 | 180.24 |
| 2007-05-10 | 193.10 |
| 2007-05-09 | 158.18 |
| 2007-05-08 | 149.00 |
| 2007-05-07 | 146.24 |
| 2007-05-04 | 129.70 |
| 2007-05-03 | 111.32 |
| 2007-05-02 | 117.76 |
| 2007-04-30 | 115.00 |
| 2007-04-27 | 118.68 |
| 2007-04-26 | 121.43 |
| 2007-04-25 | 127.86 |
| 2007-04-24 | 110.41 |
| 2007-04-23 | 104.89 |
| 2007-04-20 | 112.24 |
| 2007-04-19 | 105.81 |
| 2007-04-18 | 110.41 |
| 2007-04-17 | 116.84 |
| 2007-04-16 | 115.00 |
| 2007-04-13 | 116.84 |
| 2007-04-12 | 126.03 |
| 2007-04-11 | 128.78 |
| 2007-04-10 | 124.19 |
| 2007-04-04 | 130.62 |
| 2007-04-03 | 123.27 |
| 2007-04-02 | 115.00 |
| 2007-03-30 | 115.92 |
| 2007-03-29 | 117.76 |
| 2007-03-28 | 111.32 |
| 2007-03-27 | 112.24 |
| 2007-03-26 | 114.08 |
| 2007-03-23 | 108.57 |
| 2007-03-22 | 112.24 |
| 2007-03-21 | 109.49 |
| 2007-03-20 | 107.65 |
| 2007-03-19 | 108.57 |
| 2007-03-16 | 109.49 |
| 2007-03-15 | 110.41 |
| 2007-03-14 | 104.89 |
| 2007-03-13 | 109.49 |
| 2007-03-12 | 115.92 |
| 2007-03-09 | 110.41 |
| 2007-03-08 | 109.49 |
| 2007-03-07 | 103.06 |
| 2007-03-06 | 92.95 |
| 2007-03-05 | 88.35 |
| 2007-03-02 | 113.16 |
| 2007-03-01 | 112.24 |
| 2007-02-28 | 115.00 |
| 2007-02-27 | 120.51 |
| 2007-02-26 | 145.32 |
| 2007-02-23 | 151.75 |
| 2007-02-22 | 155.43 |
| 2007-02-21 | 149.91 |
| 2007-02-16 | 147.16 |
| 2007-02-15 | 130.62 |
| 2007-02-14 | 122.35 |
| 2007-02-13 | 125.11 |
| 2007-02-12 | 120.51 |
| 2007-02-09 | 120.51 |
| 2007-02-08 | 123.27 |
| 2007-02-07 | 115.92 |
| 2007-02-06 | 111.32 |
| 2007-02-05 | 103.97 |
| 2007-02-02 | 111.32 |
| 2007-02-01 | 106.73 |
| 2007-01-31 | 102.14 |
| 2007-01-30 | 109.49 |
| 2007-01-29 | 108.57 |
| 2007-01-26 | 101.22 |
| 2007-01-25 | 113.16 |
| 2007-01-24 | 128.78 |
| 2007-01-23 | 139.81 |
| 2007-01-22 | 138.89 |
| 2007-01-19 | 144.40 |
| 2007-01-18 | 137.05 |
| 2007-01-17 | 138.89 |
| 2007-01-16 | 110.41 |
| 2007-01-15 | 109.49 |
| 2007-01-12 | 100.30 |
| 2007-01-11 | 110.41 |
| 2007-01-10 | 104.89 |
| 2007-01-09 | 109.49 |
| 2007-01-08 | 95.71 |
| 2007-01-05 | 95.71 |
| 2007-01-04 | 89.27 |
| 2007-01-03 | 79.17 |
| 2007-01-02 | 67.22 |
| 2006-12-29 | 56.20 |
| 2006-12-28 | 54.36 |
| 2006-12-27 | 50.68 |
| 2006-12-22 | 47.01 |
| 2006-12-21 | 47.93 |
| 2006-12-20 | 44.25 |
| 2006-12-19 | 47.93 |
| 2006-12-18 | 53.44 |
| 2006-12-15 | 55.28 |
| 2006-12-14 | 56.20 |
| 2006-12-13 | 49.77 |
| 2006-12-12 | 53.44 |
| 2006-12-11 | 51.60 |
| 2006-12-08 | 49.77 |
| 2006-12-07 | 48.85 |
| 2006-12-06 | 48.85 |
| 2006-12-05 | 50.68 |
| 2006-12-04 | 52.52 |
| 2006-12-01 | 31.39 |
| 2006-11-30 | 34.15 |
| 2006-11-29 | 35.98 |
| 2006-11-28 | 33.23 |
| 2006-11-27 | 37.82 |
| 2006-11-24 | 40.58 |
| 2006-11-23 | 34.15 |
| 2006-11-22 | 38.74 |
| 2006-11-21 | 40.58 |
| 2006-11-20 | 42.41 |
| 2006-11-17 | 40.58 |
| 2006-11-16 | 31.39 |
| 2006-11-15 | 34.15 |
| 2006-11-14 | 27.71 |
| 2006-11-13 | 25.88 |
| 2006-11-10 | 24.96 |
| 2006-11-09 | 25.88 |
| 2006-11-08 | 22.20 |
| 2006-11-07 | 21.28 |
| 2006-11-06 | 24.96 |
| 2006-11-03 | 25.88 |
| 2006-11-02 | 30.47 |
| 2006-11-01 | 33.23 |
| 2006-10-31 | 25.88 |
| 2006-10-27 | 20.36 |
| 2006-10-26 | 21.28 |
| 2006-10-25 | 24.04 |
| 2006-10-24 | 25.88 |
| 2006-10-23 | 27.71 |
| 2006-10-20 | 25.88 |
| 2006-10-19 | 28.63 |
| 2006-10-18 | 25.88 |
| 2006-10-17 | 25.88 |
| 2006-10-16 | 28.63 |
| 2006-10-13 | 29.55 |
| 2006-10-12 | 30.47 |
| 2006-10-11 | 29.55 |
| 2006-10-10 | 24.96 |
| 2006-10-09 | 26.79 |
| 2006-10-06 | 27.71 |
| 2006-10-05 | 29.55 |
| 2006-10-04 | 35.06 |
| 2006-10-03 | 27.71 |
| 2006-09-29 | 23.12 |
| 2006-09-28 | 18.53 |
| 2006-09-27 | 21.28 |
| 2006-09-26 | 23.12 |
| 2006-09-25 | 24.04 |
| 2006-09-22 | 21.28 |
| 2006-09-21 | 23.12 |
| 2006-09-20 | 20.36 |
| 2006-09-19 | 17.61 |
| 2006-09-18 | 19.44 |
| 2006-09-15 | 19.44 |
| 2006-09-14 | 15.77 |
| 2006-09-13 | 16.69 |
| 2006-09-12 | 11.18 |
| 2006-09-11 | 10.26 |
| 2006-09-08 | 9.34 |
| 2006-09-07 | 13.93 |
| 2006-09-06 | 9.34 |
| 2006-09-05 | 11.18 |
| 2006-09-04 | 10.26 |
| 2006-09-01 | 2.91 |
| 2006-08-31 | -3.53 |
| 2006-08-30 | -1.69 |
| 2006-08-29 | -0.77 |
| 2006-08-28 | 0.15 |
| 2006-08-25 | 1.07 |
| 2006-08-24 | 1.99 |
| 2006-08-23 | 0.15 |
| 2006-08-22 | 1.99 |
| 2006-08-21 | 1.07 |
| 2006-08-18 | 4.74 |
| 2006-08-17 | 0.15 |
| 2006-08-16 | 0.15 |
| 2006-08-15 | -0.77 |
| 2006-08-14 | 0.15 |
| 2006-08-11 | 1.07 |
| 2006-08-10 | 1.99 |
| 2006-08-09 | 1.99 |
| 2006-08-08 | 1.07 |
| 2006-08-07 | 1.99 |
| 2006-08-04 | 1.99 |
| 2006-08-03 | -0.77 |
| 2006-08-02 | -0.77 |
| 2006-08-01 | 2.91 |
| 2006-07-31 | 3.82 |
| 2006-07-28 | 5.66 |
| 2006-07-27 | 6.58 |
| 2006-07-26 | 5.66 |
| 2006-07-25 | 4.74 |
| 2006-07-24 | 1.99 |
| 2006-07-21 | 2.91 |
| 2006-07-20 | -1.69 |
| 2006-07-19 | -5.36 |
| 2006-07-18 | -7.20 |
| 2006-07-17 | -7.20 |
| 2006-07-14 | -4.44 |
| 2006-07-13 | -4.44 |
| 2006-07-12 | -4.44 |
| 2006-07-11 | -4.44 |
| 2006-07-10 | -3.53 |
| 2006-07-07 | -2.61 |
| 2006-07-06 | -3.53 |
| 2006-07-05 | -1.69 |
| 2006-07-04 | -1.69 |
| 2006-07-03 | -1.69 |
| 2006-06-30 | -1.69 |
| 2006-06-29 | -1.69 |
| 2006-06-28 | -2.61 |
| 2006-06-27 | -0.77 |
| 2006-06-26 | -1.69 |
| 2006-06-23 | -0.77 |
| 2006-06-22 | -4.44 |
| 2006-06-21 | -4.44 |
| 2006-06-20 | -3.53 |
| 2006-06-19 | -2.61 |
| 2006-06-16 | -1.69 |
| 2006-06-15 | -0.77 |
| 2006-06-14 | -1.69 |
| 2006-06-13 | -1.69 |
| 2006-06-12 | 1.99 |
| 2006-06-09 | 2.91 |
| 2006-06-08 | 1.99 |
| 2006-06-07 | 5.66 |
| 2006-06-06 | 6.58 |
| 2006-06-05 | 4.74 |
| 2006-06-02 | 2.91 |
| 2006-06-01 | 2.91 |
| 2006-05-30 | 1.99 |
| 2006-05-29 | 2.91 |
| 2006-05-26 | 2.91 |
| 2006-05-25 | 1.99 |
| 2006-05-24 | 3.82 |
| 2006-05-23 | 2.91 |
| 2006-05-22 | 2.91 |
| 2006-05-19 | 2.91 |
| 2006-05-18 | 5.66 |
| 2006-05-17 | 6.58 |
| 2006-05-16 | 6.58 |
| 2006-05-15 | 1.07 |
| 2006-05-12 | 0.15 |
| 2006-05-11 | 2.91 |
| 2006-05-10 | 4.74 |
| 2006-05-09 | 5.66 |
| 2006-05-08 | 4.74 |
| 2006-05-04 | 3.82 |
| 2006-05-03 | 2.91 |
| 2006-05-02 | 1.07 |
| 2006-04-28 | 4.74 |
| 2006-04-27 | 6.58 |
| 2006-04-26 | 6.58 |
| 2006-04-25 | 7.50 |
| 2006-04-24 | 11.18 |
| 2006-04-21 | 12.09 |
| 2006-04-20 | 11.18 |
| 2006-04-19 | 15.77 |
| 2006-04-18 | 18.53 |
| 2006-04-13 | 13.01 |
| 2006-04-12 | 12.09 |
| 2006-04-11 | 10.26 |
| 2006-04-10 | 13.93 |
| 2006-04-07 | 14.85 |
| 2006-04-06 | 15.77 |
| 2006-04-04 | 16.69 |
| 2006-04-03 | 15.77 |
| 2006-03-31 | 13.93 |
| 2006-03-30 | 14.85 |
| 2006-03-29 | 16.69 |
| 2006-03-28 | 15.77 |
| 2006-03-27 | 17.61 |
| 2006-03-24 | 16.69 |
| 2006-03-23 | 17.61 |
| 2006-03-22 | 16.69 |
| 2006-03-21 | 20.36 |
| 2006-03-20 | 21.28 |
| 2006-03-17 | 18.53 |
| 2006-03-16 | 18.53 |
| 2006-03-15 | 15.77 |
| 2006-03-14 | 15.77 |
| 2006-03-13 | 19.44 |
| 2006-03-10 | 17.61 |
| 2006-03-09 | 19.44 |
| 2006-03-08 | 16.69 |
| 2006-03-07 | 19.44 |
| 2006-03-06 | 20.36 |
| 2006-03-03 | 24.96 |
| 2006-03-02 | 30.47 |
| 2006-03-01 | 22.20 |
| 2006-02-28 | 19.44 |
| 2006-02-27 | 21.28 |
| 2006-02-24 | 23.12 |
| 2006-02-23 | 22.20 |
| 2006-02-22 | 22.20 |
| 2006-02-21 | 19.44 |
| 2006-02-20 | 19.44 |
| 2006-02-17 | 20.36 |
| 2006-02-16 | 23.12 |
| 2006-02-15 | 19.44 |
| 2006-02-14 | 11.18 |
| 2006-02-13 | 10.26 |
| 2006-02-10 | 13.01 |
| 2006-02-09 | 15.77 |
| 2006-02-08 | 13.93 |
| 2006-02-07 | 12.09 |
| 2006-02-06 | 13.93 |
| 2006-02-03 | 13.01 |
| 2006-02-02 | 12.09 |
| 2006-02-01 | 14.85 |
| 2006-01-27 | 14.85 |
| 2006-01-26 | 13.93 |
| 2006-01-25 | 13.01 |
| 2006-01-24 | 13.01 |
| 2006-01-23 | 12.09 |
| 2006-01-20 | 14.85 |
| 2006-01-19 | 15.77 |
| 2006-01-18 | 14.85 |
| 2006-01-17 | 16.69 |
| 2006-01-16 | 17.61 |
| 2006-01-13 | 19.44 |
| 2006-01-12 | 18.53 |
| 2006-01-11 | 19.44 |
| 2006-01-10 | 20.36 |
| 2006-01-09 | 18.53 |
| 2006-01-06 | 16.69 |
| 2006-01-05 | 14.85 |
| 2006-01-04 | 13.01 |
| 2006-01-03 | 12.09 |
| 2005-12-30 | 13.01 |
| 2005-12-29 | 14.85 |
| 2005-12-28 | 12.09 |
| 2005-12-23 | 13.01 |
| 2005-12-22 | 13.93 |
| 2005-12-21 | 13.93 |
| 2005-12-20 | 16.69 |
| 2005-12-19 | 16.69 |
| 2005-12-16 | 13.93 |
| 2005-12-15 | 13.93 |
| 2005-12-14 | 13.01 |
| 2005-12-13 | 12.09 |
| 2005-12-12 | 13.01 |
| 2005-12-09 | 12.09 |
| 2005-12-08 | 13.93 |
| 2005-12-07 | 13.93 |
| 2005-12-06 | 13.01 |
| 2005-12-05 | 13.93 |
| 2005-12-02 | 17.61 |
| 2005-12-01 | 13.93 |
| 2005-11-30 | 13.01 |
| 2005-11-29 | 11.18 |
| 2005-11-28 | 10.26 |
| 2005-11-25 | 10.26 |
| 2005-11-24 | 12.09 |
| 2005-11-23 | 11.18 |
| 2005-11-22 | 8.42 |
| 2005-11-21 | 13.01 |
| 2005-11-18 | 11.18 |
| 2005-11-17 | 12.09 |
| 2005-11-16 | 12.09 |
| 2005-11-15 | 11.18 |
| 2005-11-14 | 11.18 |
| 2005-11-11 | 9.34 |
| 2005-11-10 | 4.74 |
| 2005-11-09 | 1.99 |
| 2005-11-08 | 2.91 |
| 2005-11-07 | 1.07 |
| 2005-11-04 | 1.99 |
| 2005-11-03 | 5.66 |
| 2005-11-02 | 4.74 |
| 2005-11-01 | 4.74 |
| 2005-10-31 | -0.77 |
| 2005-10-28 | -7.20 |
| 2005-10-27 | -9.96 |
| 2005-10-26 | -8.12 |
| 2005-10-25 | -8.12 |
| 2005-10-24 | -6.28 |
| 2005-10-21 | -1.69 |
| 2005-10-20 | 1.07 |
| 2005-10-19 | -1.69 |
| 2005-10-18 | 1.07 |
| 2005-10-17 | 2.91 |
| 2005-10-14 | 5.66 |
| 2005-10-13 | 7.50 |
| 2005-10-12 | 6.58 |
| 2005-10-10 | 10.26 |
| 2005-10-07 | 11.18 |
| 2005-10-06 | 13.01 |
| 2005-10-05 | 13.01 |
| 2005-10-04 | 12.09 |
| 2005-10-03 | 11.18 |
| 2005-09-30 | 11.18 |
| 2005-09-29 | 12.09 |
| 2005-09-28 | 9.34 |
| 2005-09-27 | 12.09 |
| 2005-09-26 | 12.09 |
| 2005-09-23 | 10.26 |
| 2005-09-22 | 11.18 |
| 2005-09-21 | 12.09 |
| 2005-09-20 | 12.09 |
| 2005-09-16 | 11.18 |
| 2005-09-15 | 9.34 |
| 2005-09-14 | 11.18 |
| 2005-09-13 | 12.09 |
| 2005-09-12 | 12.09 |
| 2005-09-09 | 11.18 |
| 2005-09-08 | 12.09 |
| 2005-09-07 | 13.93 |
| 2005-09-06 | 13.93 |
| 2005-09-05 | 13.93 |
| 2005-09-02 | 11.18 |
| 2005-09-01 | 13.01 |
| 2005-08-31 | 12.09 |
| 2005-08-30 | 13.01 |
| 2005-08-29 | 11.18 |
| 2005-08-26 | 14.85 |
| 2005-08-25 | 13.93 |
| 2005-08-24 | 14.85 |
| 2005-08-23 | 16.69 |
| 2005-08-22 | 17.61 |
| 2005-08-19 | 18.53 |
| 2005-08-18 | 18.53 |
| 2005-08-17 | 17.61 |
| 2005-08-16 | 16.69 |
| 2005-08-15 | 16.69 |
| 2005-08-12 | 18.53 |
| 2005-08-11 | 15.77 |
| 2005-08-10 | 15.77 |
| 2005-08-09 | 18.53 |
| 2005-08-08 | 19.44 |
| 2005-08-05 | 19.44 |
| 2005-08-04 | 21.28 |
| 2005-08-03 | 20.36 |
| 2005-08-02 | 18.53 |
| 2005-08-01 | 18.53 |
| 2005-07-29 | 18.53 |
| 2005-07-28 | 17.61 |
| 2005-07-27 | 18.53 |
| 2005-07-26 | 21.39 |
| 2005-07-25 | 21.39 |
| 2005-07-22 | 23.20 |
| 2005-07-21 | 15.96 |
| 2005-07-20 | 15.96 |
| 2005-07-19 | 17.77 |
| 2005-07-18 | 12.33 |
| 2005-07-15 | 10.52 |
| 2005-07-14 | 11.43 |
| 2005-07-13 | 12.33 |
| 2005-07-12 | 13.24 |
| 2005-07-11 | 12.33 |
| 2005-07-08 | 12.33 |
| 2005-07-07 | 12.33 |
| 2005-07-06 | 17.77 |
| 2005-07-05 | 21.39 |
| 2005-07-04 | 22.30 |
| 2005-06-30 | 24.11 |
| 2005-06-29 | 23.20 |
| 2005-06-28 | 24.11 |
| 2005-06-27 | 25.02 |
| 2005-06-24 | 25.02 |
| 2005-06-23 | 25.92 |
| 2005-06-22 | 25.92 |
| 2005-06-21 | 23.20 |
| 2005-06-20 | 25.02 |
| 2005-06-17 | 24.11 |
| 2005-06-16 | 25.02 |
| 2005-06-15 | 24.11 |
| 2005-06-14 | 22.30 |
| 2005-06-13 | 22.30 |
| 2005-06-10 | 24.11 |
| 2005-06-09 | 24.11 |
| 2005-06-08 | 25.92 |
| 2005-06-07 | 22.30 |
| 2005-06-06 | 23.20 |
| 2005-06-03 | 22.30 |
| 2005-06-02 | 22.30 |
| 2005-06-01 | 22.30 |
| 2005-05-31 | 23.20 |
| 2005-05-30 | 23.20 |
| 2005-05-27 | 25.92 |
| 2005-05-26 | 25.02 |
| 2005-05-25 | 25.92 |
| 2005-05-24 | 26.83 |
| 2005-05-23 | 28.64 |
| 2005-05-20 | 27.73 |
| 2005-05-19 | 26.83 |
| 2005-05-18 | 24.11 |
| 2005-05-17 | 26.83 |
| 2005-05-13 | 30.45 |
| 2005-05-12 | 29.55 |
| 2005-05-11 | 26.83 |
| 2005-05-10 | 29.55 |
| 2005-05-09 | 31.36 |
| 2005-05-06 | 32.26 |
| 2005-05-05 | 33.17 |
| 2005-05-04 | 31.36 |
| 2005-05-03 | 33.17 |
| 2005-04-29 | 33.17 |
| 2005-04-28 | 29.55 |
| 2005-04-27 | 29.55 |
| 2005-04-26 | 23.20 |
| 2005-04-25 | 22.30 |
| 2005-04-22 | 22.30 |
| 2005-04-21 | 17.77 |
| 2005-04-20 | 20.49 |
| 2005-04-19 | 21.39 |
| 2005-04-18 | 20.49 |
| 2005-04-15 | 22.30 |
| 2005-04-14 | 23.20 |
| 2005-04-13 | 24.11 |
| 2005-04-12 | 21.39 |
| 2005-04-11 | 25.92 |
| 2005-04-08 | 26.83 |
| 2005-04-07 | 26.83 |
| 2005-04-06 | 27.73 |
| 2005-04-04 | 25.92 |
| 2005-04-01 | 26.83 |
| 2005-03-31 | 25.02 |
| 2005-03-30 | 25.92 |
| 2005-03-29 | 24.11 |
| 2005-03-24 | 26.83 |
| 2005-03-23 | 24.11 |
| 2005-03-22 | 23.20 |
| 2005-03-21 | 23.20 |
| 2005-03-18 | 23.20 |
| 2005-03-17 | 28.64 |
| 2005-03-16 | 29.55 |
| 2005-03-15 | 31.36 |
| 2005-03-14 | 34.08 |
| 2005-03-11 | 35.89 |
| 2005-03-10 | 35.89 |
| 2005-03-09 | 35.89 |
| 2005-03-08 | 35.89 |
| 2005-03-07 | 35.89 |
| 2005-03-04 | 36.79 |
| 2005-03-03 | 40.42 |
| 2005-03-02 | 39.51 |
| 2005-03-01 | 40.42 |
| 2005-02-28 | 41.32 |
| 2005-02-25 | 38.60 |
| 2005-02-24 | 40.42 |
| 2005-02-23 | 41.32 |
| 2005-02-22 | 41.32 |
| 2005-02-21 | 44.04 |
| 2005-02-18 | 44.95 |
| 2005-02-17 | 43.13 |
| 2005-02-16 | 44.95 |
| 2005-02-15 | 44.95 |
| 2005-02-14 | 43.13 |
| 2005-02-08 | 44.95 |
| 2005-02-07 | 44.95 |
| 2005-02-04 | 45.85 |
| 2005-02-03 | 44.04 |
| 2005-02-02 | 44.04 |
| 2005-02-01 | 42.23 |
| 2005-01-31 | 44.95 |
| 2005-01-28 | 45.85 |
| 2005-01-27 | 44.04 |
| 2005-01-26 | 43.13 |
| 2005-01-25 | 44.04 |
| 2005-01-24 | 42.23 |
| 2005-01-21 | 42.23 |
| 2005-01-20 | 41.32 |
| 2005-01-19 | 44.95 |
| 2005-01-18 | 44.95 |
| 2005-01-17 | 44.04 |
| 2005-01-14 | 44.04 |
| 2005-01-13 | 46.76 |
| 2005-01-12 | 44.95 |
| 2005-01-11 | 44.04 |
| 2005-01-10 | 45.85 |
| 2005-01-07 | 50.38 |
| 2005-01-06 | 52.19 |
| 2005-01-05 | 51.29 |
| 2005-01-04 | 52.19 |
| 2005-01-03 | 54.01 |
| 2004-12-31 | 54.91 |
| 2004-12-30 | 52.19 |
| 2004-12-29 | 55.82 |
| 2004-12-28 | 54.01 |
| 2004-12-24 | 54.91 |
| 2004-12-23 | 54.91 |
| 2004-12-22 | 52.19 |
| 2004-12-21 | 52.19 |
| 2004-12-20 | 53.10 |
| 2004-12-17 | 53.10 |
| 2004-12-16 | 54.01 |
| 2004-12-15 | 56.72 |
| 2004-12-14 | 58.53 |
| 2004-12-13 | 58.53 |
| 2004-12-10 | 56.72 |
| 2004-12-09 | 61.25 |
| 2004-12-08 | 60.35 |
| 2004-12-07 | 61.25 |
| 2004-12-06 | 60.35 |
| 2004-12-03 | 61.25 |
| 2004-12-02 | 58.53 |
| 2004-12-01 | 56.72 |
| 2004-11-30 | 60.35 |
| 2004-11-29 | 59.44 |
| 2004-11-26 | 56.72 |
| 2004-11-25 | 56.72 |
| 2004-11-24 | 59.44 |
| 2004-11-23 | 61.25 |
| 2004-11-22 | 60.35 |
| 2004-11-19 | 62.16 |
| 2004-11-18 | 59.44 |
| 2004-11-17 | 54.01 |
| 2004-11-16 | 57.63 |
| 2004-11-15 | 53.10 |
| 2004-11-12 | 48.57 |
| 2004-11-11 | 45.85 |
| 2004-11-10 | 44.95 |
| 2004-11-09 | 40.42 |
| 2004-11-08 | 39.51 |
| 2004-11-05 | 36.79 |
| 2004-11-04 | 33.17 |
| 2004-11-03 | 36.79 |
| 2004-11-02 | 34.08 |
| 2004-11-01 | 32.26 |
| 2004-10-29 | 33.17 |
| 2004-10-28 | 34.98 |
| 2004-10-27 | 28.64 |
| 2004-10-26 | 28.64 |
| 2004-10-25 | 26.83 |
| 2004-10-21 | 28.64 |
| 2004-10-20 | 31.36 |
| 2004-10-19 | 30.45 |
| 2004-10-18 | 31.36 |
| 2004-10-15 | 32.26 |
| 2004-10-14 | 31.36 |
| 2004-10-13 | 38.60 |
| 2004-10-12 | 38.60 |
| 2004-10-11 | 38.60 |
| 2004-10-08 | 38.60 |
| 2004-10-07 | 43.13 |
| 2004-10-06 | 43.13 |
| 2004-10-05 | 46.76 |
| 2004-10-04 | 46.76 |
| 2004-09-30 | 45.85 |
| 2004-09-28 | 43.13 |
| 2004-09-27 | 44.04 |
| 2004-09-24 | 43.13 |
| 2004-09-23 | 44.04 |
| 2004-09-22 | 44.95 |
| 2004-09-21 | 47.66 |
| 2004-09-20 | 49.48 |
| 2004-09-17 | 47.66 |
| 2004-09-16 | 46.76 |
| 2004-09-15 | 42.23 |
| 2004-09-14 | 44.04 |
| 2004-09-13 | 43.13 |
| 2004-09-10 | 41.32 |
| 2004-09-09 | 39.51 |
| 2004-09-08 | 40.42 |
| 2004-09-07 | 41.32 |
| 2004-09-06 | 42.23 |
| 2004-09-03 | 40.42 |
| 2004-09-02 | 41.32 |
| 2004-09-01 | 44.04 |
| 2004-08-31 | 41.32 |
| 2004-08-30 | 44.04 |
| 2004-08-27 | 42.23 |
| 2004-08-26 | 46.76 |
| 2004-08-25 | 44.04 |
| 2004-08-24 | 40.42 |
| 2004-08-23 | 43.13 |
| 2004-08-20 | 42.23 |
| 2004-08-19 | 44.04 |
| 2004-08-18 | 44.04 |
| 2004-08-17 | 44.04 |
| 2004-08-16 | 43.13 |
| 2004-08-13 | 45.85 |
| 2004-08-12 | 42.23 |
| 2004-08-11 | 41.32 |
| 2004-08-10 | 44.04 |
| 2004-08-09 | 46.76 |
| 2004-08-06 | 44.95 |
| 2004-08-05 | 45.85 |
| 2004-08-04 | 44.04 |
| 2004-08-03 | 42.23 |
| 2004-08-02 | 39.51 |
| 2004-07-30 | 43.13 |
| 2004-07-29 | 44.04 |
| 2004-07-28 | 43.13 |
| 2004-07-27 | 41.32 |
| 2004-07-26 | 40.42 |
| 2004-07-23 | 41.32 |
| 2004-07-22 | 42.23 |
| 2004-07-21 | 42.23 |
| 2004-07-20 | 37.70 |
| 2004-07-19 | 38.60 |
| 2004-07-16 | 35.89 |
| 2004-07-15 | 34.98 |
| 2004-07-14 | 34.98 |
| 2004-07-13 | 36.79 |
| 2004-07-12 | 38.60 |
| 2004-07-09 | 37.70 |
| 2004-07-08 | 37.70 |
| 2004-07-07 | 42.23 |
| 2004-07-06 | 39.51 |
| 2004-07-05 | 39.51 |
| 2004-07-02 | 39.51 |
| 2004-06-30 | 42.23 |
| 2004-06-29 | 38.60 |
| 2004-06-28 | 38.60 |
| 2004-06-25 | 39.51 |
| 2004-06-24 | 42.23 |
| 2004-06-23 | 36.79 |
| 2004-06-21 | 34.08 |
| 2004-06-18 | 34.98 |
| 2004-06-17 | 37.70 |
| 2004-06-16 | 42.23 |
| 2004-06-15 | 44.95 |
| 2004-06-14 | 44.95 |
| 2004-06-11 | 44.95 |
| 2004-06-10 | 45.85 |
| 2004-06-09 | 44.95 |
| 2004-06-08 | 44.04 |
| 2004-06-07 | 46.76 |
| 2004-06-04 | 35.89 |
| 2004-06-03 | 36.79 |
| 2004-06-02 | 36.79 |
| 2004-06-01 | 36.79 |
| 2004-05-31 | 41.32 |
| 2004-05-28 | 38.60 |
| 2004-05-27 | 40.42 |
| 2004-05-25 | 34.08 |
| 2004-05-24 | 32.26 |
| 2004-05-21 | 23.20 |
| 2004-05-20 | 21.39 |
| 2004-05-19 | 23.20 |
| 2004-05-18 | 18.67 |
| 2004-05-17 | 17.77 |
| 2004-05-14 | 25.02 |
| 2004-05-13 | 28.64 |
| 2004-05-12 | 33.17 |
| 2004-05-11 | 37.70 |
| 2004-05-10 | 33.17 |
| 2004-05-07 | 44.04 |
| 2004-05-06 | 48.57 |
| 2004-05-05 | 40.42 |
| 2004-05-04 | 37.70 |
| 2004-05-03 | 37.70 |
| 2004-04-30 | 37.70 |
| 2004-04-29 | 38.60 |
| 2004-04-28 | 45.85 |
| 2004-04-27 | 45.85 |
| 2004-04-26 | 46.76 |
| 2004-04-23 | 44.04 |
| 2004-04-22 | 45.85 |
| 2004-04-21 | 46.76 |
| 2004-04-20 | 39.51 |
| 2004-04-19 | 42.23 |
| 2004-04-16 | 46.76 |
| 2004-04-15 | 43.13 |
| 2004-04-14 | 38.60 |
| 2004-04-13 | 44.95 |
| 2004-04-08 | 44.04 |
| 2004-04-07 | 46.76 |
| 2004-04-06 | 41.32 |
| 2004-04-02 | 26.83 |
| 2004-04-01 | 22.30 |
| 2004-03-31 | 25.02 |
| 2004-03-30 | 25.92 |
| 2004-03-29 | 24.11 |
| 2004-03-26 | 27.73 |
| 2004-03-25 | 32.26 |
| 2004-03-24 | 34.08 |
| 2004-03-23 | 30.45 |
| 2004-03-22 | 29.55 |
| 2004-03-19 | 35.89 |
| 2004-03-18 | 37.70 |
| 2004-03-17 | 36.79 |
| 2004-03-16 | 38.60 |
| 2004-03-15 | 40.42 |
| 2004-03-12 | 43.13 |
| 2004-03-11 | 39.51 |
| 2004-03-10 | 44.04 |
| 2004-03-09 | 51.29 |
| 2004-03-08 | 49.48 |
| 2004-03-05 | 53.10 |
| 2004-03-04 | 51.29 |
| 2004-03-03 | 48.57 |
| 2004-03-02 | 52.19 |
| 2004-03-01 | 58.53 |
| 2004-02-27 | 54.91 |
| 2004-02-26 | 57.63 |
| 2004-02-25 | 57.63 |
| 2004-02-24 | 61.25 |
| 2004-02-23 | 63.06 |
| 2004-02-20 | 65.78 |
| 2004-02-19 | 55.82 |
| 2004-02-18 | 59.44 |
| 2004-02-17 | 51.29 |
| 2004-02-16 | 45.85 |
| 2004-02-13 | 48.57 |
| 2004-02-12 | 31.36 |
| 2004-02-11 | 26.83 |
| 2004-02-10 | 26.83 |
| 2004-02-09 | 28.64 |
| 2004-02-06 | 24.11 |
| 2004-02-05 | 23.20 |
| 2004-02-04 | 21.39 |
| 2004-02-03 | 24.11 |
| 2004-02-02 | 17.77 |
| 2004-01-30 | 26.83 |
| 2004-01-29 | 24.11 |
| 2004-01-28 | 25.02 |
| 2004-01-27 | 30.45 |
| 2004-01-26 | 28.64 |
| 2004-01-21 | 30.45 |
| 2004-01-20 | 30.45 |
| 2004-01-19 | 25.02 |
| 2004-01-16 | 19.58 |
| 2004-01-15 | 30.45 |
| 2004-01-14 | 31.36 |
| 2004-01-13 | 33.17 |
| 2004-01-12 | 26.83 |
| 2004-01-09 | 31.36 |
| 2004-01-08 | 30.45 |
| 2004-01-07 | 28.64 |
| 2004-01-06 | 30.45 |
| 2004-01-05 | 30.45 |
| 2004-01-02 | 26.83 |
| 2003-12-31 | 19.58 |
| 2003-12-30 | 19.58 |
| 2003-12-29 | 20.49 |
| 2003-12-24 | 22.30 |
| 2003-12-23 | 19.58 |
| 2003-12-22 | 19.58 |
| 2003-12-19 | 21.39 |
| 2003-12-18 | 18.67 |
| 2003-12-17 | 18.67 |
| 2003-12-16 | 23.20 |
| 2003-12-15 | 21.39 |
| 2003-12-12 | 25.02 |
| 2003-12-11 | 25.02 |
| 2003-12-10 | 23.20 |
| 2003-12-09 | 19.58 |
| 2003-12-08 | 16.86 |
| 2003-12-05 | 18.67 |
| 2003-12-04 | 19.58 |
| 2003-12-03 | 21.39 |
| 2003-12-02 | 23.20 |
| 2003-12-01 | 21.39 |
| 2003-11-28 | 20.49 |
| 2003-11-27 | 17.77 |
| 2003-11-26 | 15.05 |
| 2003-11-25 | 15.96 |
| 2003-11-24 | 12.33 |
| 2003-11-21 | 13.24 |
| 2003-11-20 | 14.15 |
| 2003-11-19 | 16.86 |
| 2003-11-18 | 17.77 |
| 2003-11-17 | 18.67 |
| 2003-11-14 | 21.39 |
| 2003-11-13 | 21.39 |
| 2003-11-12 | 17.77 |
| 2003-11-11 | 15.96 |
| 2003-11-10 | 18.67 |
| 2003-11-07 | 21.39 |
| 2003-11-06 | 19.58 |
| 2003-11-05 | 22.30 |
| 2003-11-04 | 22.30 |
| 2003-11-03 | 25.02 |
| 2003-10-31 | 21.39 |
| 2003-10-30 | 18.67 |
| 2003-10-29 | 15.96 |
| 2003-10-28 | 16.86 |
| 2003-10-27 | 14.15 |
| 2003-10-24 | 12.33 |
| 2003-10-23 | 9.62 |
| 2003-10-22 | 16.86 |
| 2003-10-21 | 17.77 |
| 2003-10-20 | 15.96 |
| 2003-10-17 | 14.15 |
| 2003-10-16 | 12.33 |
| 2003-10-15 | 11.43 |
| 2003-10-14 | 10.52 |
| 2003-10-13 | 12.33 |
| 2003-10-10 | 10.52 |
| 2003-10-09 | 12.33 |
| 2003-10-08 | 4.18 |
| 2003-10-07 | 3.27 |
| 2003-10-06 | 4.18 |
| 2003-10-03 | 5.99 |
| 2003-10-02 | 6.90 |
| 2003-09-30 | 4.18 |
| 2003-09-29 | 2.37 |
| 2003-09-26 | 3.27 |
| 2003-09-25 | 4.18 |
| 2003-09-24 | 5.99 |
| 2003-09-23 | 4.18 |
| 2003-09-22 | 1.46 |
| 2003-09-19 | 3.27 |
| 2003-09-18 | 1.46 |
| 2003-09-17 | 4.18 |
| 2003-09-16 | 4.18 |
| 2003-09-15 | 5.99 |
| 2003-09-11 | 5.09 |
| 2003-09-10 | 0.56 |
| 2003-09-09 | 5.99 |
| 2003-09-08 | 12.33 |
| 2003-09-05 | 11.43 |
| 2003-09-04 | 12.33 |
| 2003-09-03 | 15.05 |
| 2003-09-02 | 13.24 |
| 2003-09-01 | 14.15 |
| 2003-08-29 | 11.43 |
| 2003-08-28 | 6.90 |
| 2003-08-27 | 5.09 |
| 2003-08-26 | 5.99 |
| 2003-08-25 | 6.90 |
| 2003-08-22 | 9.62 |
| 2003-08-21 | 8.71 |
| 2003-08-20 | 7.80 |
| 2003-08-19 | 5.99 |
| 2003-08-18 | 10.52 |
| 2003-08-15 | 5.99 |
| 2003-08-14 | 5.99 |
| 2003-08-13 | 3.27 |
| 2003-08-12 | 5.09 |
| 2003-08-11 | -2.16 |
| 2003-08-08 | -4.88 |
| 2003-08-07 | -3.97 |
| 2003-08-06 | -5.79 |
| 2003-08-05 | -2.16 |
| 2003-08-04 | -0.35 |
| 2003-08-01 | -2.16 |
| 2003-07-31 | -3.97 |
| 2003-07-30 | -4.88 |
| 2003-07-29 | -3.97 |
| 2003-07-28 | -3.07 |
| 2003-07-25 | -6.69 |
| 2003-07-24 | -6.69 |
| 2003-07-23 | -8.50 |
| 2003-07-22 | -7.60 |
| 2003-07-21 | -2.16 |
| 2003-07-18 | -3.97 |
| 2003-07-17 | -3.97 |
| 2003-07-16 | -1.26 |
| 2003-07-15 | 1.46 |
| 2003-07-14 | -0.35 |
| 2003-07-11 | -3.97 |
| 2003-07-10 | -3.97 |
| 2003-07-09 | -2.16 |
| 2003-07-08 | -4.88 |
| 2003-07-07 | -12.13 |
| 2003-07-04 | -13.94 |
| 2003-07-03 | -13.03 |
| 2003-07-02 | -13.03 |
| 2003-06-30 | -12.13 |
| 2003-06-27 | -10.31 |
| 2003-06-26 | -12.13 |
| 2003-06-25 | -3.97 |
| 2003-06-24 | -3.97 |
| 2003-06-23 | -2.16 |
| 2003-06-20 | 0.56 |
| 2003-06-19 | -1.26 |
| 2003-06-18 | -0.35 |
| 2003-06-17 | 2.37 |
| 2003-06-16 | 2.37 |
| 2003-06-13 | 0.56 |
| 2003-06-12 | -4.88 |
| 2003-06-11 | -10.31 |
| 2003-06-10 | -9.41 |
| 2003-06-09 | -9.41 |
| 2003-06-06 | -11.22 |
| 2003-06-05 | -10.31 |
| 2003-06-03 | -10.31 |
| 2003-06-02 | -9.41 |
| 2003-05-30 | -12.13 |
| 2003-05-29 | -12.13 |
| 2003-05-28 | -13.03 |
| 2003-05-27 | -10.31 |
| 2003-05-26 | -7.60 |
| 2003-05-23 | -15.75 |
| 2003-05-22 | -15.75 |
| 2003-05-21 | -16.66 |
| 2003-05-20 | -19.37 |
| 2003-05-19 | -22.09 |
| 2003-05-16 | -23.00 |
| 2003-05-15 | -21.19 |
| 2003-05-14 | -22.09 |
| 2003-05-13 | -22.09 |
| 2003-05-12 | -22.09 |
| 2003-05-09 | -25.72 |
| 2003-05-07 | -24.81 |
| 2003-05-06 | -23.00 |
| 2003-05-05 | -22.09 |
| 2003-05-02 | -28.43 |
| 2003-04-30 | -29.34 |
| 2003-04-29 | -25.72 |
| 2003-04-28 | -29.34 |
| 2003-04-25 | -32.96 |
| 2003-04-24 | -29.34 |
| 2003-04-23 | -29.34 |
| 2003-04-22 | -29.34 |
| 2003-04-17 | -24.81 |
| 2003-04-16 | -23.90 |
| 2003-04-15 | -19.37 |
| 2003-04-14 | -23.90 |
| 2003-04-11 | -22.09 |
| 2003-04-10 | -24.81 |
| 2003-04-09 | -23.00 |
| 2003-04-08 | -20.28 |
| 2003-04-07 | -15.75 |
| 2003-04-04 | -17.56 |
| 2003-04-03 | -17.56 |
| 2003-04-02 | -19.37 |
| 2003-04-01 | -21.19 |
| 2003-03-31 | -20.28 |
| 2003-03-28 | -15.75 |
| 2003-03-27 | -14.84 |
| 2003-03-26 | -13.03 |
| 2003-03-25 | -13.03 |
| 2003-03-24 | -11.22 |
| 2003-03-21 | -9.41 |
| 2003-03-20 | -10.31 |
| 2003-03-19 | -10.31 |
| 2003-03-18 | -13.03 |
| 2003-03-17 | -13.94 |
| 2003-03-14 | -14.84 |
| 2003-03-13 | -15.75 |
| 2003-03-12 | -14.84 |
| 2003-03-11 | -17.56 |
| 2003-03-10 | -18.47 |
| 2003-03-07 | -13.03 |
| 2003-03-06 | -12.13 |
| 2003-03-05 | -9.41 |
| 2003-03-04 | -6.69 |
| 2003-03-03 | -5.79 |
| 2003-02-28 | -7.60 |
| 2003-02-27 | -5.79 |
| 2003-02-26 | -4.88 |
| 2003-02-25 | -3.07 |
| 2003-02-24 | -3.07 |
| 2003-02-21 | -3.97 |
| 2003-02-20 | -1.26 |
| 2003-02-19 | -2.16 |
| 2003-02-18 | -2.16 |
| 2003-02-17 | -2.16 |
| 2003-02-14 | -3.97 |
| 2003-02-13 | -2.16 |
| 2003-02-12 | 0.56 |
| 2003-02-11 | -3.97 |
| 2003-02-10 | -3.97 |
| 2003-02-07 | -5.79 |
| 2003-02-06 | -3.97 |
| 2003-02-05 | 1.46 |
| 2003-02-04 | -1.26 |
| 2003-01-30 | -1.26 |
| 2003-01-29 | -1.26 |
| 2003-01-28 | -3.07 |
| 2003-01-27 | -3.97 |
| 2003-01-24 | -0.35 |
| 2003-01-23 | 3.27 |
| 2003-01-22 | 2.37 |
| 2003-01-21 | 4.18 |
| 2003-01-20 | -3.07 |
| 2003-01-17 | -3.97 |
| 2003-01-16 | -2.16 |
| 2003-01-15 | -1.26 |
| 2003-01-14 | 0.56 |
| 2003-01-13 | 0.56 |
| 2003-01-10 | -1.26 |
| 2003-01-09 | -2.16 |
| 2003-01-08 | -3.97 |
| 2003-01-07 | -7.60 |
| 2003-01-06 | -9.41 |
| 2003-01-03 | -10.31 |
| 2003-01-02 | -11.22 |
| 2002-12-31 | -13.03 |
| 2002-12-30 | -13.94 |
| 2002-12-27 | -9.41 |
| 2002-12-24 | -6.69 |
| 2002-12-23 | -6.69 |
| 2002-12-20 | -6.69 |
| 2002-12-19 | -6.69 |
| 2002-12-18 | -4.88 |
| 2002-12-17 | -3.07 |
| 2002-12-16 | -5.79 |
| 2002-12-13 | -4.88 |
| 2002-12-12 | -3.97 |
| 2002-12-11 | -5.79 |
| 2002-12-10 | -3.07 |
| 2002-12-09 | -3.07 |
| 2002-12-06 | -2.16 |
| 2002-12-05 | -3.07 |
| 2002-12-04 | -4.88 |
| 2002-12-03 | -2.16 |
| 2002-12-02 | -5.79 |
| 2002-11-29 | -7.60 |
| 2002-11-28 | -5.79 |
| 2002-11-27 | -8.50 |
| 2002-11-26 | -7.60 |
| 2002-11-25 | -7.60 |
| 2002-11-22 | -10.31 |
| 2002-11-21 | -10.31 |
| 2002-11-20 | -10.31 |
| 2002-11-19 | -9.41 |
| 2002-11-18 | -8.50 |
| 2002-11-15 | -7.60 |
| 2002-11-14 | -9.41 |
| 2002-11-13 | -13.03 |
| 2002-11-12 | -10.31 |
| 2002-11-11 | -8.50 |
| 2002-11-08 | -5.79 |
| 2002-11-07 | -6.69 |
| 2002-11-06 | -7.60 |
| 2002-11-05 | -7.60 |
| 2002-11-04 | -7.60 |
| 2002-11-01 | -10.31 |
| 2002-10-31 | -10.31 |
| 2002-10-30 | -10.31 |
| 2002-10-29 | -11.22 |
| 2002-10-28 | -5.79 |
| 2002-10-25 | -7.60 |
| 2002-10-24 | -6.69 |
| 2002-10-23 | -4.88 |
| 2002-10-22 | -7.60 |
| 2002-10-21 | -8.50 |
| 2002-10-18 | -4.88 |
| 2002-10-17 | -11.22 |
| 2002-10-16 | -18.47 |
| 2002-10-15 | -23.00 |
| 2002-10-11 | -24.81 |
| 2002-10-10 | -27.53 |
| 2002-10-09 | -23.00 |
| 2002-10-08 | -24.81 |
| 2002-10-07 | -25.72 |
| 2002-10-04 | -20.28 |
| 2002-10-03 | -20.28 |
| 2002-10-02 | -17.56 |
| 2002-09-30 | -17.56 |
| 2002-09-27 | -16.66 |
| 2002-09-26 | -15.75 |
| 2002-09-25 | -19.37 |
| 2002-09-24 | -18.47 |
| 2002-09-23 | -16.66 |
| 2002-09-20 | -16.66 |
| 2002-09-19 | -13.94 |
| 2002-09-18 | -12.13 |
| 2002-09-17 | -10.31 |
| 2002-09-16 | -15.75 |
| 2002-09-13 | -10.31 |
| 2002-09-12 | -6.69 |
| 2002-09-11 | -7.60 |
| 2002-09-10 | -6.69 |
| 2002-09-09 | -9.41 |
| 2002-09-06 | -11.22 |
| 2002-09-05 | -7.60 |
| 2002-09-04 | -5.79 |
| 2002-09-03 | -5.79 |
| 2002-09-02 | -5.79 |
| 2002-08-30 | -5.79 |
| 2002-08-29 | -7.60 |
| 2002-08-28 | -6.69 |
| 2002-08-27 | -3.97 |
| 2002-08-26 | 5.99 |
| 2002-08-23 | 10.52 |
| 2002-08-22 | 12.33 |
| 2002-08-21 | 9.62 |
| 2002-08-20 | 7.80 |
| 2002-08-19 | 7.80 |
| 2002-08-16 | 7.80 |
| 2002-08-15 | 5.99 |
| 2002-08-14 | 5.09 |
| 2002-08-13 | 5.99 |
| 2002-08-12 | 7.80 |
| 2002-08-09 | 11.43 |
| 2002-08-08 | 12.33 |
| 2002-08-07 | 13.24 |
| 2002-08-06 | 7.80 |
| 2002-08-05 | 13.24 |
| 2002-08-02 | 14.15 |
| 2002-08-01 | 15.96 |
| 2002-07-31 | 20.49 |
| 2002-07-30 | 16.86 |
| 2002-07-29 | 15.05 |
| 2002-07-26 | 13.24 |
| 2002-07-25 | 15.96 |
| 2002-07-24 | 16.86 |
| 2002-07-23 | 17.77 |
| 2002-07-22 | 10.52 |
| 2002-07-19 | 21.39 |
| 2002-07-18 | 25.92 |
| 2002-07-17 | 29.55 |
| 2002-07-16 | 30.45 |
| 2002-07-15 | 31.36 |
| 2002-07-12 | 30.45 |
| 2002-07-11 | 28.64 |
| 2002-07-10 | 31.36 |
| 2002-07-09 | 29.55 |
| 2002-07-08 | 25.92 |
| 2002-07-05 | 31.36 |
| 2002-07-04 | 34.08 |
| 2002-07-03 | 31.36 |
| 2002-07-02 | 19.58 |
| 2002-06-28 | 18.67 |
| 2002-06-27 | 16.86 |
| 2002-06-26 | 17.77 |
| 2002-06-25 | 20.49 |
| 2002-06-24 | 21.39 |
| 2002-06-21 | 16.86 |
| 2002-06-20 | 15.96 |
| 2002-06-19 | 15.05 |
| 2002-06-18 | 20.49 |
| 2002-06-17 | 23.20 |
| 2002-06-14 | 28.64 |
| 2002-06-13 | 32.26 |
| 2002-06-12 | 31.36 |
| 2002-06-11 | 31.36 |
| 2002-06-10 | 32.26 |
| 2002-06-07 | 33.17 |
| 2002-06-06 | 32.26 |
| 2002-06-05 | 32.26 |
| 2002-06-04 | 25.92 |
| 2002-06-03 | 26.83 |
| 2002-05-31 | 26.83 |
| 2002-05-30 | 23.20 |
| 2002-05-29 | 23.20 |
| 2002-05-28 | 23.20 |
| 2002-05-27 | 24.11 |
| 2002-05-24 | 23.20 |
| 2002-05-23 | 21.39 |
| 2002-05-22 | 22.30 |
| 2002-05-21 | 23.20 |
| 2002-05-17 | 22.30 |
| 2002-05-16 | 19.58 |
| 2002-05-15 | 16.96 |
| 2002-05-14 | 12.50 |
| 2002-05-13 | 12.50 |
| 2002-05-10 | 10.71 |
| 2002-05-09 | 11.61 |
| 2002-05-08 | 11.61 |
| 2002-05-07 | 13.39 |
| 2002-05-06 | 13.39 |
| 2002-05-03 | 14.29 |
| 2002-05-02 | 8.04 |
| 2002-04-30 | 9.82 |
| 2002-04-29 | 6.25 |
| 2002-04-26 | 7.14 |
| 2002-04-25 | 6.25 |
| 2002-04-24 | 6.25 |
| 2002-04-23 | 5.36 |
| 2002-04-22 | 5.36 |
| 2002-04-19 | 8.04 |
| 2002-04-18 | 8.93 |
| 2002-04-17 | 9.82 |
| 2002-04-16 | 5.36 |
| 2002-04-15 | 6.25 |
| 2002-04-12 | 3.57 |
| 2002-04-11 | 1.79 |
| 2002-04-10 | 1.79 |
| 2002-04-09 | 0.89 |
| 2002-04-08 | -0.89 |
| 2002-04-04 | -4.46 |
| 2002-04-03 | -6.25 |
| 2002-04-02 | -3.57 |
| 2002-03-28 | -4.46 |
| 2002-03-27 | -2.68 |
| 2002-03-26 | -4.46 |
| 2002-03-25 | -1.79 |
| 2002-03-22 | -0.89 |
| 2002-03-21 | -1.79 |
| 2002-03-20 | 0.89 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 1.79 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 1.79 |
| 2002-03-12 | 2.68 |
| 2002-03-11 | -1.79 |
| 2002-03-08 | -1.79 |
| 2002-03-07 | -0.89 |
| 2002-03-06 | -1.79 |
| 2002-03-05 | -0.89 |
| 2002-03-04 | -1.79 |
| 2002-03-01 | -1.79 |
| 2002-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy