Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-09 | 518.50 |
| 2026-01-08 | 518.50 |
| 2026-01-07 | 531.81 |
| 2026-01-06 | 529.46 |
| 2026-01-05 | 525.55 |
| 2026-01-02 | 510.67 |
| 2025-12-31 | 514.59 |
| 2025-12-30 | 524.76 |
| 2025-12-29 | 516.15 |
| 2025-12-24 | 532.59 |
| 2025-12-23 | 549.82 |
| 2025-12-22 | 549.82 |
| 2025-12-19 | 541.21 |
| 2025-12-18 | 524.76 |
| 2025-12-17 | 523.98 |
| 2025-12-16 | 523.20 |
| 2025-12-15 | 539.64 |
| 2025-12-12 | 540.42 |
| 2025-12-11 | 541.99 |
| 2025-12-10 | 534.94 |
| 2025-12-09 | 538.86 |
| 2025-12-08 | 538.07 |
| 2025-12-05 | 538.86 |
| 2025-12-04 | 542.77 |
| 2025-12-03 | 533.38 |
| 2025-12-02 | 540.42 |
| 2025-12-01 | 545.12 |
| 2025-11-28 | 543.55 |
| 2025-11-27 | 543.55 |
| 2025-11-26 | 546.69 |
| 2025-11-25 | 550.60 |
| 2025-11-24 | 540.42 |
| 2025-11-21 | 534.94 |
| 2025-11-20 | 547.47 |
| 2025-11-19 | 548.25 |
| 2025-11-18 | 547.47 |
| 2025-11-17 | 566.26 |
| 2025-11-14 | 577.22 |
| 2025-11-13 | 585.83 |
| 2025-11-12 | 578.00 |
| 2025-11-11 | 564.69 |
| 2025-11-10 | 565.48 |
| 2025-11-07 | 559.21 |
| 2025-11-06 | 585.83 |
| 2025-11-05 | 585.83 |
| 2025-11-04 | 585.83 |
| 2025-11-03 | 588.18 |
| 2025-10-31 | 546.69 |
| 2025-10-30 | 548.25 |
| 2025-10-28 | 536.51 |
| 2025-10-27 | 545.90 |
| 2025-10-24 | 541.21 |
| 2025-10-23 | 537.29 |
| 2025-10-22 | 540.42 |
| 2025-10-21 | 549.82 |
| 2025-10-20 | 549.82 |
| 2025-10-17 | 539.64 |
| 2025-10-16 | 563.13 |
| 2025-10-15 | 549.03 |
| 2025-10-14 | 523.20 |
| 2025-10-13 | 556.08 |
| 2025-10-10 | 555.30 |
| 2025-10-09 | 556.86 |
| 2025-10-08 | 556.86 |
| 2025-10-06 | 561.56 |
| 2025-10-03 | 567.04 |
| 2025-10-02 | 561.56 |
| 2025-09-30 | 567.04 |
| 2025-09-29 | 559.21 |
| 2025-09-26 | 554.51 |
| 2025-09-25 | 557.65 |
| 2025-09-24 | 565.48 |
| 2025-09-23 | 573.30 |
| 2025-09-22 | 581.13 |
| 2025-09-19 | 580.35 |
| 2025-09-18 | 586.61 |
| 2025-09-17 | 590.53 |
| 2025-09-16 | 586.61 |
| 2025-09-15 | 585.83 |
| 2025-09-12 | 599.92 |
| 2025-09-11 | 596.79 |
| 2025-09-10 | 626.54 |
| 2025-09-09 | 636.72 |
| 2025-09-08 | 628.89 |
| 2025-09-05 | 603.06 |
| 2025-09-04 | 588.96 |
| 2025-09-03 | 617.93 |
| 2025-09-02 | 621.06 |
| 2025-09-01 | 645.33 |
| 2025-08-29 | 635.94 |
| 2025-08-28 | 610.10 |
| 2025-08-27 | 629.67 |
| 2025-08-26 | 649.25 |
| 2025-08-25 | 658.64 |
| 2025-08-22 | 659.43 |
| 2025-08-21 | 661.77 |
| 2025-08-20 | 628.89 |
| 2025-08-19 | 598.36 |
| 2025-08-18 | 556.08 |
| 2025-08-15 | 556.86 |
| 2025-08-14 | 545.12 |
| 2025-08-13 | 549.03 |
| 2025-08-12 | 532.59 |
| 2025-08-11 | 535.73 |
| 2025-08-08 | 546.69 |
| 2025-08-07 | 542.77 |
| 2025-08-06 | 548.25 |
| 2025-08-05 | 536.51 |
| 2025-08-04 | 552.95 |
| 2025-08-01 | 557.65 |
| 2025-07-31 | 580.35 |
| 2025-07-30 | 606.97 |
| 2025-07-29 | 623.41 |
| 2025-07-28 | 623.41 |
| 2025-07-25 | 616.37 |
| 2025-07-24 | 639.85 |
| 2025-07-23 | 635.94 |
| 2025-07-22 | 635.94 |
| 2025-07-21 | 651.60 |
| 2025-07-18 | 663.34 |
| 2025-07-17 | 669.60 |
| 2025-07-16 | 632.02 |
| 2025-07-15 | 631.24 |
| 2025-07-14 | 635.94 |
| 2025-07-11 | 625.76 |
| 2025-07-10 | 629.67 |
| 2025-07-09 | 646.12 |
| 2025-07-08 | 635.94 |
| 2025-07-07 | 625.76 |
| 2025-07-04 | 643.77 |
| 2025-07-03 | 621.06 |
| 2025-07-02 | 600.71 |
| 2025-06-30 | 582.70 |
| 2025-06-27 | 575.65 |
| 2025-06-26 | 574.87 |
| 2025-06-25 | 588.18 |
| 2025-06-24 | 579.57 |
| 2025-06-23 | 570.96 |
| 2025-06-20 | 560.78 |
| 2025-06-19 | 563.13 |
| 2025-06-18 | 597.58 |
| 2025-06-17 | 601.49 |
| 2025-06-16 | 658.64 |
| 2025-06-13 | 656.29 |
| 2025-06-12 | 668.82 |
| 2025-06-11 | 624.19 |
| 2025-06-10 | 636.72 |
| 2025-06-09 | 635.16 |
| 2025-06-06 | 574.87 |
| 2025-06-05 | 570.96 |
| 2025-06-04 | 596.79 |
| 2025-06-03 | 615.58 |
| 2025-06-02 | 583.48 |
| 2025-05-30 | 576.44 |
| 2025-05-29 | 582.70 |
| 2025-05-28 | 587.40 |
| 2025-05-27 | 601.49 |
| 2025-05-26 | 588.96 |
| 2025-05-23 | 619.50 |
| 2025-05-22 | 580.35 |
| 2025-05-21 | 561.56 |
| 2025-05-20 | 552.95 |
| 2025-05-19 | 549.82 |
| 2025-05-16 | 560.00 |
| 2025-05-15 | 541.21 |
| 2025-05-14 | 510.67 |
| 2025-05-13 | 549.03 |
| 2025-05-12 | 551.38 |
| 2025-05-09 | 484.84 |
| 2025-05-08 | 456.65 |
| 2025-05-07 | 431.60 |
| 2025-05-06 | 368.96 |
| 2025-05-02 | 364.27 |
| 2025-04-30 | 366.62 |
| 2025-04-29 | 366.62 |
| 2025-04-28 | 353.31 |
| 2025-04-25 | 358.79 |
| 2025-04-24 | 365.83 |
| 2025-04-23 | 369.75 |
| 2025-04-22 | 361.14 |
| 2025-04-17 | 335.30 |
| 2025-04-16 | 329.82 |
| 2025-04-15 | 338.43 |
| 2025-04-14 | 354.09 |
| 2025-04-11 | 342.35 |
| 2025-04-10 | 340.85 |
| 2025-04-09 | 337.11 |
| 2025-04-08 | 331.12 |
| 2025-04-07 | 318.39 |
| 2025-04-03 | 373.78 |
| 2025-04-02 | 370.04 |
| 2025-04-01 | 367.05 |
| 2025-03-31 | 351.33 |
| 2025-03-28 | 369.29 |
| 2025-03-27 | 358.81 |
| 2025-03-26 | 348.33 |
| 2025-03-25 | 348.33 |
| 2025-03-24 | 355.82 |
| 2025-03-21 | 360.31 |
| 2025-03-20 | 361.06 |
| 2025-03-19 | 355.07 |
| 2025-03-18 | 357.32 |
| 2025-03-17 | 357.32 |
| 2025-03-14 | 352.08 |
| 2025-03-13 | 369.29 |
| 2025-03-12 | 292.20 |
| 2025-03-11 | 296.69 |
| 2025-03-10 | 289.20 |
| 2025-03-07 | 296.69 |
| 2025-03-06 | 294.44 |
| 2025-03-05 | 291.45 |
| 2025-03-04 | 287.71 |
| 2025-03-03 | 283.22 |
| 2025-02-28 | 276.48 |
| 2025-02-27 | 288.46 |
| 2025-02-26 | 279.47 |
| 2025-02-25 | 260.01 |
| 2025-02-24 | 271.99 |
| 2025-02-21 | 259.27 |
| 2025-02-20 | 254.77 |
| 2025-02-19 | 246.54 |
| 2025-02-18 | 253.28 |
| 2025-02-17 | 247.29 |
| 2025-02-14 | 243.55 |
| 2025-02-13 | 232.32 |
| 2025-02-12 | 235.31 |
| 2025-02-11 | 228.58 |
| 2025-02-10 | 233.07 |
| 2025-02-07 | 226.33 |
| 2025-02-06 | 227.83 |
| 2025-02-05 | 218.85 |
| 2025-02-04 | 215.85 |
| 2025-02-03 | 218.85 |
| 2025-01-28 | 215.85 |
| 2025-01-27 | 228.58 |
| 2025-01-24 | 220.35 |
| 2025-01-23 | 224.84 |
| 2025-01-22 | 224.09 |
| 2025-01-21 | 227.08 |
| 2025-01-20 | 226.33 |
| 2025-01-17 | 230.08 |
| 2025-01-16 | 232.32 |
| 2025-01-15 | 228.58 |
| 2025-01-14 | 236.06 |
| 2025-01-13 | 227.83 |
| 2025-01-10 | 231.57 |
| 2025-01-09 | 233.07 |
| 2025-01-08 | 235.31 |
| 2025-01-07 | 234.57 |
| 2025-01-06 | 240.55 |
| 2025-01-03 | 244.30 |
| 2025-01-02 | 244.30 |
| 2024-12-31 | 259.27 |
| 2024-12-30 | 258.52 |
| 2024-12-27 | 255.52 |
| 2024-12-24 | 255.52 |
| 2024-12-23 | 254.77 |
| 2024-12-20 | 254.77 |
| 2024-12-19 | 257.02 |
| 2024-12-18 | 259.27 |
| 2024-12-17 | 252.53 |
| 2024-12-16 | 249.54 |
| 2024-12-13 | 250.28 |
| 2024-12-12 | 257.02 |
| 2024-12-11 | 249.54 |
| 2024-12-10 | 248.79 |
| 2024-12-09 | 254.77 |
| 2024-12-06 | 254.03 |
| 2024-12-05 | 251.03 |
| 2024-12-04 | 253.28 |
| 2024-12-03 | 251.03 |
| 2024-12-02 | 245.79 |
| 2024-11-29 | 239.06 |
| 2024-11-28 | 240.55 |
| 2024-11-27 | 229.33 |
| 2024-11-26 | 222.59 |
| 2024-11-25 | 222.59 |
| 2024-11-22 | 224.84 |
| 2024-11-21 | 233.07 |
| 2024-11-20 | 241.30 |
| 2024-11-19 | 247.29 |
| 2024-11-18 | 245.04 |
| 2024-11-15 | 251.78 |
| 2024-11-14 | 254.77 |
| 2024-11-13 | 256.27 |
| 2024-11-12 | 265.25 |
| 2024-11-11 | 251.03 |
| 2024-11-08 | 253.28 |
| 2024-11-07 | 252.53 |
| 2024-11-06 | 243.55 |
| 2024-11-05 | 249.54 |
| 2024-11-04 | 241.30 |
| 2024-11-01 | 244.30 |
| 2024-10-31 | 241.30 |
| 2024-10-30 | 246.54 |
| 2024-10-29 | 248.04 |
| 2024-10-28 | 247.29 |
| 2024-10-25 | 253.28 |
| 2024-10-24 | 251.03 |
| 2024-10-23 | 255.52 |
| 2024-10-22 | 252.53 |
| 2024-10-21 | 250.28 |
| 2024-10-18 | 254.03 |
| 2024-10-17 | 241.30 |
| 2024-10-16 | 245.04 |
| 2024-10-15 | 239.81 |
| 2024-10-14 | 252.53 |
| 2024-10-10 | 275.73 |
| 2024-10-09 | 280.97 |
| 2024-10-08 | 296.69 |
| 2024-10-07 | 320.64 |
| 2024-10-04 | 289.20 |
| 2024-10-03 | 278.73 |
| 2024-10-02 | 292.20 |
| 2024-09-30 | 289.20 |
| 2024-09-27 | 263.76 |
| 2024-09-26 | 251.03 |
| 2024-09-25 | 239.81 |
| 2024-09-24 | 236.06 |
| 2024-09-23 | 227.08 |
| 2024-09-20 | 224.09 |
| 2024-09-19 | 217.35 |
| 2024-09-17 | 219.60 |
| 2024-09-16 | 222.59 |
| 2024-09-13 | 227.08 |
| 2024-09-12 | 229.33 |
| 2024-09-11 | 224.84 |
| 2024-09-10 | 224.84 |
| 2024-09-09 | 224.09 |
| 2024-09-05 | 232.32 |
| 2024-09-04 | 230.82 |
| 2024-09-03 | 227.83 |
| 2024-09-02 | 229.33 |
| 2024-08-30 | 230.08 |
| 2024-08-29 | 230.82 |
| 2024-08-28 | 222.59 |
| 2024-08-27 | 221.84 |
| 2024-08-26 | 219.60 |
| 2024-08-23 | 214.36 |
| 2024-08-22 | 226.33 |
| 2024-08-21 | 231.57 |
| 2024-08-20 | 239.06 |
| 2024-08-19 | 244.30 |
| 2024-08-16 | 245.04 |
| 2024-08-15 | 240.55 |
| 2024-08-14 | 237.56 |
| 2024-08-13 | 240.55 |
| 2024-08-12 | 240.55 |
| 2024-08-09 | 238.31 |
| 2024-08-08 | 234.57 |
| 2024-08-07 | 227.83 |
| 2024-08-06 | 225.58 |
| 2024-08-05 | 221.84 |
| 2024-08-02 | 229.33 |
| 2024-08-01 | 229.33 |
| 2024-07-31 | 233.82 |
| 2024-07-30 | 226.33 |
| 2024-07-29 | 230.08 |
| 2024-07-26 | 233.07 |
| 2024-07-25 | 229.33 |
| 2024-07-24 | 233.07 |
| 2024-07-23 | 233.07 |
| 2024-07-22 | 240.55 |
| 2024-07-19 | 233.07 |
| 2024-07-18 | 238.31 |
| 2024-07-17 | 242.80 |
| 2024-07-16 | 242.80 |
| 2024-07-15 | 254.03 |
| 2024-07-12 | 260.01 |
| 2024-07-11 | 257.02 |
| 2024-07-10 | 251.03 |
| 2024-07-09 | 251.03 |
| 2024-07-08 | 253.28 |
| 2024-07-05 | 255.52 |
| 2024-07-04 | 254.03 |
| 2024-07-03 | 257.77 |
| 2024-07-02 | 249.54 |
| 2024-06-28 | 248.04 |
| 2024-06-27 | 248.79 |
| 2024-06-26 | 257.77 |
| 2024-06-25 | 254.77 |
| 2024-06-24 | 253.28 |
| 2024-06-21 | 257.02 |
| 2024-06-20 | 257.02 |
| 2024-06-19 | 264.50 |
| 2024-06-18 | 263.76 |
| 2024-06-17 | 256.27 |
| 2024-06-14 | 260.76 |
| 2024-06-13 | 261.51 |
| 2024-06-12 | 260.76 |
| 2024-06-11 | 260.76 |
| 2024-06-07 | 264.50 |
| 2024-06-06 | 260.76 |
| 2024-06-05 | 256.27 |
| 2024-06-04 | 266.21 |
| 2024-06-03 | 259.11 |
| 2024-05-31 | 249.88 |
| 2024-05-30 | 251.30 |
| 2024-05-29 | 244.92 |
| 2024-05-28 | 247.76 |
| 2024-05-27 | 253.43 |
| 2024-05-24 | 242.08 |
| 2024-05-23 | 241.37 |
| 2024-05-22 | 243.50 |
| 2024-05-21 | 256.27 |
| 2024-05-20 | 264.08 |
| 2024-05-17 | 263.37 |
| 2024-05-16 | 258.40 |
| 2024-05-14 | 254.14 |
| 2024-05-13 | 259.11 |
| 2024-05-10 | 254.85 |
| 2024-05-09 | 252.72 |
| 2024-05-08 | 237.11 |
| 2024-05-07 | 227.17 |
| 2024-05-06 | 217.95 |
| 2024-05-03 | 222.21 |
| 2024-05-02 | 216.53 |
| 2024-04-30 | 208.01 |
| 2024-04-29 | 208.72 |
| 2024-04-26 | 206.59 |
| 2024-04-25 | 202.33 |
| 2024-04-24 | 187.43 |
| 2024-04-23 | 183.17 |
| 2024-04-22 | 183.17 |
| 2024-04-19 | 181.75 |
| 2024-04-18 | 178.91 |
| 2024-04-17 | 181.04 |
| 2024-04-16 | 181.75 |
| 2024-04-15 | 183.17 |
| 2024-04-12 | 190.98 |
| 2024-04-11 | 194.53 |
| 2024-04-10 | 189.56 |
| 2024-04-09 | 186.01 |
| 2024-04-08 | 184.59 |
| 2024-04-05 | 172.53 |
| 2024-04-03 | 188.85 |
| 2024-04-02 | 191.69 |
| 2024-03-28 | 191.69 |
| 2024-03-27 | 198.79 |
| 2024-03-26 | 192.40 |
| 2024-03-25 | 180.33 |
| 2024-03-22 | 187.43 |
| 2024-03-21 | 188.14 |
| 2024-03-20 | 173.24 |
| 2024-03-19 | 156.20 |
| 2024-03-18 | 159.04 |
| 2024-03-15 | 156.91 |
| 2024-03-14 | 157.62 |
| 2024-03-13 | 156.20 |
| 2024-03-12 | 158.33 |
| 2024-03-11 | 144.85 |
| 2024-03-08 | 144.14 |
| 2024-03-07 | 140.59 |
| 2024-03-06 | 146.98 |
| 2024-03-05 | 139.88 |
| 2024-03-04 | 151.95 |
| 2024-03-01 | 148.40 |
| 2024-02-29 | 154.78 |
| 2024-02-28 | 159.75 |
| 2024-02-27 | 163.30 |
| 2024-02-26 | 156.91 |
| 2024-02-23 | 159.04 |
| 2024-02-22 | 158.33 |
| 2024-02-21 | 156.91 |
| 2024-02-20 | 150.53 |
| 2024-02-19 | 149.82 |
| 2024-02-16 | 151.24 |
| 2024-02-15 | 145.56 |
| 2024-02-14 | 140.59 |
| 2024-02-09 | 138.46 |
| 2024-02-08 | 142.01 |
| 2024-02-07 | 140.59 |
| 2024-02-06 | 144.85 |
| 2024-02-05 | 132.78 |
| 2024-02-02 | 136.33 |
| 2024-02-01 | 136.33 |
| 2024-01-31 | 139.17 |
| 2024-01-30 | 142.01 |
| 2024-01-29 | 151.95 |
| 2024-01-26 | 146.98 |
| 2024-01-25 | 154.78 |
| 2024-01-24 | 148.40 |
| 2024-01-23 | 144.85 |
| 2024-01-22 | 141.30 |
| 2024-01-19 | 149.82 |
| 2024-01-18 | 161.17 |
| 2024-01-17 | 156.91 |
| 2024-01-16 | 166.14 |
| 2024-01-15 | 171.11 |
| 2024-01-12 | 174.66 |
| 2024-01-11 | 173.95 |
| 2024-01-10 | 173.95 |
| 2024-01-09 | 176.08 |
| 2024-01-08 | 177.49 |
| 2024-01-05 | 181.04 |
| 2024-01-04 | 184.59 |
| 2024-01-03 | 183.17 |
| 2024-01-02 | 183.88 |
| 2023-12-29 | 190.27 |
| 2023-12-28 | 188.85 |
| 2023-12-27 | 183.17 |
| 2023-12-22 | 173.95 |
| 2023-12-21 | 174.66 |
| 2023-12-20 | 178.20 |
| 2023-12-19 | 177.49 |
| 2023-12-18 | 178.91 |
| 2023-12-15 | 188.85 |
| 2023-12-14 | 191.69 |
| 2023-12-13 | 190.98 |
| 2023-12-12 | 187.43 |
| 2023-12-11 | 177.49 |
| 2023-12-08 | 179.62 |
| 2023-12-07 | 185.30 |
| 2023-12-06 | 195.24 |
| 2023-12-05 | 198.08 |
| 2023-12-04 | 208.01 |
| 2023-12-01 | 205.88 |
| 2023-11-30 | 215.11 |
| 2023-11-29 | 220.79 |
| 2023-11-28 | 224.33 |
| 2023-11-27 | 222.21 |
| 2023-11-24 | 225.75 |
| 2023-11-23 | 230.01 |
| 2023-11-22 | 220.79 |
| 2023-11-21 | 215.82 |
| 2023-11-20 | 219.37 |
| 2023-11-17 | 215.11 |
| 2023-11-16 | 215.82 |
| 2023-11-15 | 218.66 |
| 2023-11-14 | 212.27 |
| 2023-11-13 | 213.69 |
| 2023-11-10 | 211.56 |
| 2023-11-09 | 212.98 |
| 2023-11-08 | 219.37 |
| 2023-11-07 | 221.50 |
| 2023-11-06 | 219.37 |
| 2023-11-03 | 203.75 |
| 2023-11-02 | 194.53 |
| 2023-11-01 | 198.79 |
| 2023-10-31 | 198.79 |
| 2023-10-30 | 205.88 |
| 2023-10-27 | 190.98 |
| 2023-10-26 | 183.88 |
| 2023-10-25 | 183.88 |
| 2023-10-24 | 186.01 |
| 2023-10-20 | 183.88 |
| 2023-10-19 | 186.72 |
| 2023-10-18 | 185.30 |
| 2023-10-17 | 193.82 |
| 2023-10-16 | 196.66 |
| 2023-10-13 | 197.37 |
| 2023-10-12 | 195.95 |
| 2023-10-11 | 193.11 |
| 2023-10-10 | 188.85 |
| 2023-10-09 | 195.95 |
| 2023-10-06 | 198.79 |
| 2023-10-05 | 189.56 |
| 2023-10-04 | 193.11 |
| 2023-10-03 | 193.82 |
| 2023-09-29 | 198.08 |
| 2023-09-28 | 196.66 |
| 2023-09-27 | 201.62 |
| 2023-09-26 | 200.91 |
| 2023-09-25 | 195.95 |
| 2023-09-22 | 194.53 |
| 2023-09-21 | 187.43 |
| 2023-09-20 | 193.82 |
| 2023-09-19 | 194.53 |
| 2023-09-18 | 186.72 |
| 2023-09-15 | 190.27 |
| 2023-09-14 | 183.17 |
| 2023-09-13 | 186.72 |
| 2023-09-12 | 192.40 |
| 2023-09-11 | 185.30 |
| 2023-09-07 | 183.17 |
| 2023-09-06 | 182.46 |
| 2023-09-05 | 183.17 |
| 2023-09-04 | 188.85 |
| 2023-08-31 | 188.14 |
| 2023-08-30 | 192.40 |
| 2023-08-29 | 198.79 |
| 2023-08-28 | 193.11 |
| 2023-08-25 | 190.98 |
| 2023-08-24 | 190.98 |
| 2023-08-23 | 192.40 |
| 2023-08-22 | 205.88 |
| 2023-08-21 | 205.17 |
| 2023-08-18 | 206.59 |
| 2023-08-17 | 203.04 |
| 2023-08-16 | 199.50 |
| 2023-08-15 | 202.33 |
| 2023-08-14 | 198.08 |
| 2023-08-11 | 207.30 |
| 2023-08-10 | 208.72 |
| 2023-08-09 | 210.85 |
| 2023-08-08 | 202.33 |
| 2023-08-07 | 194.53 |
| 2023-08-04 | 209.43 |
| 2023-08-03 | 210.14 |
| 2023-08-02 | 206.59 |
| 2023-08-01 | 210.85 |
| 2023-07-31 | 214.40 |
| 2023-07-28 | 215.11 |
| 2023-07-27 | 212.27 |
| 2023-07-26 | 206.59 |
| 2023-07-25 | 204.46 |
| 2023-07-24 | 196.66 |
| 2023-07-21 | 203.04 |
| 2023-07-20 | 195.24 |
| 2023-07-19 | 204.46 |
| 2023-07-18 | 205.17 |
| 2023-07-14 | 209.43 |
| 2023-07-13 | 210.85 |
| 2023-07-12 | 207.30 |
| 2023-07-11 | 208.01 |
| 2023-07-10 | 208.01 |
| 2023-07-07 | 206.59 |
| 2023-07-06 | 206.59 |
| 2023-07-05 | 210.85 |
| 2023-07-04 | 218.66 |
| 2023-07-03 | 213.69 |
| 2023-06-30 | 213.69 |
| 2023-06-29 | 208.72 |
| 2023-06-28 | 209.43 |
| 2023-06-27 | 210.85 |
| 2023-06-26 | 211.56 |
| 2023-06-23 | 201.62 |
| 2023-06-21 | 214.40 |
| 2023-06-20 | 215.82 |
| 2023-06-19 | 225.75 |
| 2023-06-16 | 222.92 |
| 2023-06-15 | 218.66 |
| 2023-06-14 | 214.40 |
| 2023-06-13 | 220.79 |
| 2023-06-12 | 220.79 |
| 2023-06-09 | 225.75 |
| 2023-06-08 | 220.79 |
| 2023-06-07 | 222.85 |
| 2023-06-06 | 221.47 |
| 2023-06-05 | 226.29 |
| 2023-06-02 | 231.80 |
| 2023-06-01 | 245.57 |
| 2023-05-31 | 249.70 |
| 2023-05-30 | 245.57 |
| 2023-05-29 | 225.61 |
| 2023-05-25 | 232.49 |
| 2023-05-24 | 240.06 |
| 2023-05-23 | 243.50 |
| 2023-05-22 | 246.26 |
| 2023-05-19 | 249.01 |
| 2023-05-18 | 247.63 |
| 2023-05-17 | 247.63 |
| 2023-05-16 | 251.08 |
| 2023-05-15 | 250.39 |
| 2023-05-12 | 244.19 |
| 2023-05-11 | 254.52 |
| 2023-05-10 | 253.83 |
| 2023-05-09 | 250.39 |
| 2023-05-08 | 263.47 |
| 2023-05-05 | 267.60 |
| 2023-05-04 | 267.60 |
| 2023-05-03 | 257.27 |
| 2023-05-02 | 252.45 |
| 2023-04-28 | 251.08 |
| 2023-04-27 | 253.14 |
| 2023-04-26 | 251.08 |
| 2023-04-25 | 231.80 |
| 2023-04-24 | 254.52 |
| 2023-04-21 | 239.37 |
| 2023-04-20 | 234.55 |
| 2023-04-19 | 237.31 |
| 2023-04-18 | 231.11 |
| 2023-04-17 | 229.74 |
| 2023-04-14 | 233.18 |
| 2023-04-13 | 237.31 |
| 2023-04-12 | 226.98 |
| 2023-04-11 | 224.23 |
| 2023-04-06 | 219.41 |
| 2023-04-04 | 214.59 |
| 2023-04-03 | 208.40 |
| 2023-03-31 | 210.46 |
| 2023-03-30 | 211.15 |
| 2023-03-29 | 216.66 |
| 2023-03-28 | 215.28 |
| 2023-03-27 | 219.41 |
| 2023-03-24 | 203.58 |
| 2023-03-23 | 205.64 |
| 2023-03-22 | 191.87 |
| 2023-03-21 | 200.82 |
| 2023-03-20 | 193.25 |
| 2023-03-17 | 207.71 |
| 2023-03-16 | 198.07 |
| 2023-03-15 | 189.81 |
| 2023-03-14 | 190.50 |
| 2023-03-13 | 193.94 |
| 2023-03-10 | 188.43 |
| 2023-03-09 | 196.00 |
| 2023-03-08 | 200.13 |
| 2023-03-07 | 206.33 |
| 2023-03-06 | 213.21 |
| 2023-03-03 | 213.90 |
| 2023-03-02 | 211.15 |
| 2023-03-01 | 216.66 |
| 2023-02-28 | 207.02 |
| 2023-02-27 | 204.95 |
| 2023-02-24 | 213.21 |
| 2023-02-23 | 216.66 |
| 2023-02-22 | 216.66 |
| 2023-02-21 | 215.97 |
| 2023-02-20 | 224.92 |
| 2023-02-17 | 215.97 |
| 2023-02-16 | 213.21 |
| 2023-02-15 | 217.34 |
| 2023-02-14 | 222.16 |
| 2023-02-13 | 227.67 |
| 2023-02-10 | 232.49 |
| 2023-02-09 | 238.00 |
| 2023-02-08 | 235.24 |
| 2023-02-07 | 237.31 |
| 2023-02-06 | 230.42 |
| 2023-02-03 | 238.68 |
| 2023-02-02 | 246.26 |
| 2023-02-01 | 244.19 |
| 2023-01-31 | 235.93 |
| 2023-01-30 | 238.00 |
| 2023-01-27 | 237.31 |
| 2023-01-26 | 227.67 |
| 2023-01-20 | 227.67 |
| 2023-01-19 | 235.24 |
| 2023-01-18 | 229.74 |
| 2023-01-17 | 226.29 |
| 2023-01-16 | 232.49 |
| 2023-01-13 | 221.47 |
| 2023-01-12 | 209.08 |
| 2023-01-11 | 208.40 |
| 2023-01-10 | 215.28 |
| 2023-01-09 | 228.36 |
| 2023-01-06 | 216.66 |
| 2023-01-05 | 220.10 |
| 2023-01-04 | 218.72 |
| 2023-01-03 | 215.28 |
| 2022-12-30 | 216.66 |
| 2022-12-29 | 229.05 |
| 2022-12-28 | 188.43 |
| 2022-12-23 | 190.50 |
| 2022-12-22 | 185.68 |
| 2022-12-21 | 186.37 |
| 2022-12-20 | 180.17 |
| 2022-12-19 | 190.50 |
| 2022-12-16 | 200.13 |
| 2022-12-15 | 198.76 |
| 2022-12-14 | 206.33 |
| 2022-12-13 | 204.95 |
| 2022-12-12 | 204.95 |
| 2022-12-09 | 210.46 |
| 2022-12-08 | 213.21 |
| 2022-12-07 | 193.94 |
| 2022-12-06 | 185.68 |
| 2022-12-05 | 194.63 |
| 2022-12-02 | 180.17 |
| 2022-12-01 | 173.98 |
| 2022-11-30 | 182.93 |
| 2022-11-29 | 178.11 |
| 2022-11-28 | 171.91 |
| 2022-11-25 | 169.16 |
| 2022-11-24 | 174.66 |
| 2022-11-23 | 173.29 |
| 2022-11-22 | 176.73 |
| 2022-11-21 | 179.48 |
| 2022-11-18 | 181.55 |
| 2022-11-17 | 178.11 |
| 2022-11-16 | 180.17 |
| 2022-11-15 | 182.93 |
| 2022-11-14 | 180.86 |
| 2022-11-11 | 168.47 |
| 2022-11-10 | 162.96 |
| 2022-11-09 | 164.34 |
| 2022-11-08 | 168.47 |
| 2022-11-07 | 171.91 |
| 2022-11-04 | 170.53 |
| 2022-11-03 | 163.65 |
| 2022-11-02 | 161.59 |
| 2022-11-01 | 145.75 |
| 2022-10-31 | 131.30 |
| 2022-10-28 | 135.43 |
| 2022-10-27 | 145.06 |
| 2022-10-26 | 147.82 |
| 2022-10-25 | 145.06 |
| 2022-10-24 | 151.26 |
| 2022-10-21 | 166.40 |
| 2022-10-20 | 162.27 |
| 2022-10-19 | 166.40 |
| 2022-10-18 | 176.73 |
| 2022-10-17 | 162.96 |
| 2022-10-14 | 154.01 |
| 2022-10-13 | 145.06 |
| 2022-10-12 | 147.13 |
| 2022-10-11 | 140.93 |
| 2022-10-10 | 139.56 |
| 2022-10-07 | 145.75 |
| 2022-10-06 | 147.13 |
| 2022-10-05 | 145.75 |
| 2022-10-03 | 136.12 |
| 2022-09-30 | 133.36 |
| 2022-09-29 | 138.87 |
| 2022-09-28 | 142.31 |
| 2022-09-27 | 146.44 |
| 2022-09-26 | 145.06 |
| 2022-09-23 | 144.38 |
| 2022-09-22 | 149.19 |
| 2022-09-21 | 153.32 |
| 2022-09-20 | 160.21 |
| 2022-09-19 | 163.65 |
| 2022-09-16 | 180.86 |
| 2022-09-15 | 185.68 |
| 2022-09-14 | 184.99 |
| 2022-09-13 | 187.06 |
| 2022-09-09 | 188.43 |
| 2022-09-08 | 184.30 |
| 2022-09-07 | 188.43 |
| 2022-09-06 | 187.06 |
| 2022-09-05 | 184.99 |
| 2022-09-02 | 191.19 |
| 2022-09-01 | 193.94 |
| 2022-08-31 | 189.12 |
| 2022-08-30 | 190.50 |
| 2022-08-29 | 193.25 |
| 2022-08-26 | 197.38 |
| 2022-08-25 | 190.50 |
| 2022-08-24 | 186.37 |
| 2022-08-23 | 190.50 |
| 2022-08-22 | 189.81 |
| 2022-08-19 | 187.74 |
| 2022-08-18 | 189.12 |
| 2022-08-17 | 193.25 |
| 2022-08-16 | 191.87 |
| 2022-08-15 | 200.13 |
| 2022-08-12 | 199.45 |
| 2022-08-11 | 203.58 |
| 2022-08-10 | 197.38 |
| 2022-08-09 | 202.20 |
| 2022-08-08 | 205.64 |
| 2022-08-05 | 198.76 |
| 2022-08-04 | 191.19 |
| 2022-08-03 | 185.68 |
| 2022-08-02 | 181.55 |
| 2022-08-01 | 191.87 |
| 2022-07-29 | 198.76 |
| 2022-07-28 | 211.15 |
| 2022-07-27 | 202.89 |
| 2022-07-26 | 200.82 |
| 2022-07-25 | 197.38 |
| 2022-07-22 | 194.63 |
| 2022-07-21 | 190.50 |
| 2022-07-20 | 186.37 |
| 2022-07-19 | 187.74 |
| 2022-07-18 | 190.50 |
| 2022-07-15 | 185.68 |
| 2022-07-14 | 202.89 |
| 2022-07-13 | 196.00 |
| 2022-07-12 | 209.77 |
| 2022-07-11 | 218.03 |
| 2022-07-08 | 220.79 |
| 2022-07-07 | 218.03 |
| 2022-07-06 | 220.79 |
| 2022-07-05 | 215.97 |
| 2022-07-04 | 226.29 |
| 2022-06-30 | 212.53 |
| 2022-06-29 | 202.20 |
| 2022-06-28 | 210.46 |
| 2022-06-27 | 213.21 |
| 2022-06-24 | 213.90 |
| 2022-06-23 | 204.27 |
| 2022-06-22 | 202.20 |
| 2022-06-21 | 207.02 |
| 2022-06-20 | 207.71 |
| 2022-06-17 | 201.51 |
| 2022-06-16 | 187.06 |
| 2022-06-15 | 187.06 |
| 2022-06-14 | 180.17 |
| 2022-06-13 | 180.86 |
| 2022-06-10 | 191.19 |
| 2022-06-09 | 184.99 |
| 2022-06-08 | 186.37 |
| 2022-06-07 | 180.86 |
| 2022-06-06 | 181.55 |
| 2022-06-02 | 179.48 |
| 2022-06-01 | 178.81 |
| 2022-05-31 | 188.20 |
| 2022-05-30 | 188.87 |
| 2022-05-27 | 176.80 |
| 2022-05-26 | 178.14 |
| 2022-05-25 | 182.16 |
| 2022-05-24 | 185.52 |
| 2022-05-23 | 200.93 |
| 2022-05-20 | 202.94 |
| 2022-05-19 | 196.24 |
| 2022-05-18 | 202.27 |
| 2022-05-17 | 204.28 |
| 2022-05-16 | 204.28 |
| 2022-05-13 | 208.97 |
| 2022-05-12 | 206.96 |
| 2022-05-11 | 209.64 |
| 2022-05-10 | 206.96 |
| 2022-05-06 | 206.29 |
| 2022-05-05 | 217.02 |
| 2022-05-04 | 215.01 |
| 2022-05-03 | 215.01 |
| 2022-04-29 | 225.06 |
| 2022-04-28 | 220.37 |
| 2022-04-27 | 215.68 |
| 2022-04-26 | 215.68 |
| 2022-04-25 | 212.99 |
| 2022-04-22 | 229.75 |
| 2022-04-21 | 235.78 |
| 2022-04-20 | 242.48 |
| 2022-04-19 | 242.48 |
| 2022-04-14 | 251.87 |
| 2022-04-13 | 240.47 |
| 2022-04-12 | 237.12 |
| 2022-04-11 | 238.46 |
| 2022-04-08 | 253.21 |
| 2022-04-07 | 252.54 |
| 2022-04-06 | 261.25 |
| 2022-04-04 | 276.00 |
| 2022-04-01 | 266.61 |
| 2022-03-31 | 272.64 |
| 2022-03-30 | 278.68 |
| 2022-03-29 | 272.64 |
| 2022-03-28 | 273.99 |
| 2022-03-25 | 280.69 |
| 2022-03-24 | 302.80 |
| 2022-03-23 | 296.10 |
| 2022-03-22 | 289.40 |
| 2022-03-21 | 297.44 |
| 2022-03-18 | 292.75 |
| 2022-03-17 | 270.63 |
| 2022-03-16 | 247.18 |
| 2022-03-15 | 228.41 |
| 2022-03-14 | 245.17 |
| 2022-03-11 | 271.30 |
| 2022-03-10 | 282.03 |
| 2022-03-09 | 280.69 |
| 2022-03-08 | 282.70 |
| 2022-03-07 | 296.77 |
| 2022-03-04 | 304.82 |
| 2022-03-03 | 318.89 |
| 2022-03-02 | 309.51 |
| 2022-03-01 | 320.90 |
| 2022-02-28 | 313.53 |
| 2022-02-25 | 318.22 |
| 2022-02-24 | 311.52 |
| 2022-02-23 | 320.23 |
| 2022-02-22 | 313.53 |
| 2022-02-21 | 326.26 |
| 2022-02-18 | 326.26 |
| 2022-02-17 | 329.61 |
| 2022-02-16 | 325.59 |
| 2022-02-15 | 305.49 |
| 2022-02-14 | 285.38 |
| 2022-02-11 | 285.38 |
| 2022-02-10 | 292.75 |
| 2022-02-09 | 301.46 |
| 2022-02-08 | 282.03 |
| 2022-02-07 | 282.03 |
| 2022-02-04 | 273.31 |
| 2022-01-31 | 270.63 |
| 2022-01-28 | 261.92 |
| 2022-01-27 | 264.60 |
| 2022-01-26 | 290.07 |
| 2022-01-25 | 296.77 |
| 2022-01-24 | 308.84 |
| 2022-01-21 | 322.24 |
| 2022-01-20 | 329.61 |
| 2022-01-19 | 335.65 |
| 2022-01-18 | 323.58 |
| 2022-01-17 | 323.58 |
| 2022-01-14 | 324.25 |
| 2022-01-13 | 321.57 |
| 2022-01-12 | 329.61 |
| 2022-01-11 | 327.60 |
| 2022-01-10 | 330.28 |
| 2022-01-07 | 318.89 |
| 2022-01-06 | 323.58 |
| 2022-01-05 | 326.93 |
| 2022-01-04 | 336.99 |
| 2022-01-03 | 339.00 |
| 2021-12-31 | 332.96 |
| 2021-12-30 | 326.26 |
| 2021-12-29 | 324.92 |
| 2021-12-28 | 329.61 |
| 2021-12-24 | 334.98 |
| 2021-12-23 | 330.95 |
| 2021-12-22 | 328.94 |
| 2021-12-21 | 319.56 |
| 2021-12-20 | 314.20 |
| 2021-12-17 | 318.22 |
| 2021-12-16 | 326.26 |
| 2021-12-15 | 310.18 |
| 2021-12-14 | 309.51 |
| 2021-12-13 | 304.82 |
| 2021-12-10 | 318.89 |
| 2021-12-09 | 324.92 |
| 2021-12-08 | 326.26 |
| 2021-12-07 | 326.26 |
| 2021-12-06 | 313.53 |
| 2021-12-03 | 320.23 |
| 2021-12-02 | 320.90 |
| 2021-12-01 | 318.22 |
| 2021-11-30 | 328.27 |
| 2021-11-29 | 332.29 |
| 2021-11-26 | 344.36 |
| 2021-11-25 | 340.34 |
| 2021-11-24 | 330.28 |
| 2021-11-23 | 336.99 |
| 2021-11-22 | 338.33 |
| 2021-11-19 | 323.58 |
| 2021-11-18 | 323.58 |
| 2021-11-17 | 324.92 |
| 2021-11-16 | 324.92 |
| 2021-11-15 | 322.24 |
| 2021-11-12 | 319.56 |
| 2021-11-11 | 310.85 |
| 2021-11-10 | 313.53 |
| 2021-11-09 | 306.16 |
| 2021-11-08 | 297.44 |
| 2021-11-05 | 298.78 |
| 2021-11-04 | 308.17 |
| 2021-11-03 | 306.83 |
| 2021-11-02 | 300.79 |
| 2021-11-01 | 304.15 |
| 2021-10-29 | 318.89 |
| 2021-10-28 | 316.21 |
| 2021-10-27 | 322.24 |
| 2021-10-26 | 322.24 |
| 2021-10-25 | 326.93 |
| 2021-10-22 | 328.27 |
| 2021-10-21 | 328.94 |
| 2021-10-20 | 338.33 |
| 2021-10-19 | 342.35 |
| 2021-10-18 | 342.35 |
| 2021-10-15 | 339.00 |
| 2021-10-12 | 332.96 |
| 2021-10-11 | 328.27 |
| 2021-10-08 | 311.52 |
| 2021-10-07 | 302.13 |
| 2021-10-06 | 301.46 |
| 2021-10-05 | 303.47 |
| 2021-10-04 | 306.16 |
| 2021-09-30 | 316.21 |
| 2021-09-29 | 294.76 |
| 2021-09-28 | 301.46 |
| 2021-09-27 | 301.46 |
| 2021-09-24 | 304.82 |
| 2021-09-23 | 311.52 |
| 2021-09-21 | 306.83 |
| 2021-09-20 | 303.47 |
| 2021-09-17 | 312.86 |
| 2021-09-16 | 302.13 |
| 2021-09-15 | 310.85 |
| 2021-09-14 | 319.56 |
| 2021-09-13 | 318.89 |
| 2021-09-10 | 325.59 |
| 2021-09-09 | 319.56 |
| 2021-09-08 | 331.62 |
| 2021-09-07 | 334.31 |
| 2021-09-06 | 330.28 |
| 2021-09-03 | 326.93 |
| 2021-09-02 | 325.59 |
| 2021-09-01 | 322.24 |
| 2021-08-31 | 315.54 |
| 2021-08-30 | 314.87 |
| 2021-08-27 | 306.83 |
| 2021-08-26 | 310.85 |
| 2021-08-25 | 313.53 |
| 2021-08-24 | 314.87 |
| 2021-08-23 | 307.50 |
| 2021-08-20 | 310.85 |
| 2021-08-19 | 329.61 |
| 2021-08-18 | 338.33 |
| 2021-08-17 | 334.98 |
| 2021-08-16 | 349.72 |
| 2021-08-13 | 350.39 |
| 2021-08-12 | 343.69 |
| 2021-08-11 | 362.45 |
| 2021-08-10 | 347.04 |
| 2021-08-09 | 333.63 |
| 2021-08-06 | 323.58 |
| 2021-08-05 | 324.92 |
| 2021-08-04 | 341.01 |
| 2021-08-03 | 332.96 |
| 2021-08-02 | 314.87 |
| 2021-07-30 | 314.20 |
| 2021-07-29 | 312.19 |
| 2021-07-28 | 292.75 |
| 2021-07-27 | 280.02 |
| 2021-07-26 | 304.82 |
| 2021-07-23 | 333.63 |
| 2021-07-22 | 347.71 |
| 2021-07-21 | 345.70 |
| 2021-07-20 | 349.72 |
| 2021-07-19 | 359.77 |
| 2021-07-16 | 360.44 |
| 2021-07-15 | 366.48 |
| 2021-07-14 | 363.80 |
| 2021-07-13 | 365.81 |
| 2021-07-12 | 353.07 |
| 2021-07-09 | 349.05 |
| 2021-07-08 | 354.41 |
| 2021-07-07 | 356.42 |
| 2021-07-06 | 357.09 |
| 2021-07-05 | 367.82 |
| 2021-07-02 | 379.88 |
| 2021-06-30 | 386.58 |
| 2021-06-29 | 383.23 |
| 2021-06-28 | 389.26 |
| 2021-06-25 | 381.89 |
| 2021-06-24 | 379.88 |
| 2021-06-23 | 384.57 |
| 2021-06-22 | 387.25 |
| 2021-06-21 | 377.87 |
| 2021-06-18 | 374.52 |
| 2021-06-17 | 375.86 |
| 2021-06-16 | 382.56 |
| 2021-06-15 | 393.96 |
| 2021-06-11 | 410.04 |
| 2021-06-10 | 419.42 |
| 2021-06-09 | 416.07 |
| 2021-06-08 | 420.09 |
| 2021-06-07 | 422.77 |
| 2021-06-04 | 420.13 |
| 2021-06-03 | 428.06 |
| 2021-06-02 | 438.64 |
| 2021-06-01 | 438.64 |
| 2021-05-31 | 434.67 |
| 2021-05-28 | 428.72 |
| 2021-05-27 | 423.44 |
| 2021-05-26 | 375.19 |
| 2021-05-25 | 350.08 |
| 2021-05-24 | 362.63 |
| 2021-05-21 | 350.08 |
| 2021-05-20 | 354.04 |
| 2021-05-18 | 352.06 |
| 2021-05-17 | 346.77 |
| 2021-05-14 | 337.52 |
| 2021-05-13 | 336.20 |
| 2021-05-12 | 341.48 |
| 2021-05-11 | 330.25 |
| 2021-05-10 | 336.86 |
| 2021-05-07 | 336.20 |
| 2021-05-06 | 331.57 |
| 2021-05-05 | 329.59 |
| 2021-05-04 | 334.21 |
| 2021-05-03 | 336.20 |
| 2021-04-30 | 330.91 |
| 2021-04-29 | 335.54 |
| 2021-04-28 | 329.59 |
| 2021-04-27 | 336.86 |
| 2021-04-26 | 341.48 |
| 2021-04-23 | 353.38 |
| 2021-04-22 | 349.41 |
| 2021-04-21 | 353.38 |
| 2021-04-20 | 356.02 |
| 2021-04-19 | 344.13 |
| 2021-04-16 | 348.09 |
| 2021-04-15 | 342.81 |
| 2021-04-14 | 339.50 |
| 2021-04-13 | 326.28 |
| 2021-04-12 | 332.23 |
| 2021-04-09 | 327.60 |
| 2021-04-08 | 330.25 |
| 2021-04-07 | 319.67 |
| 2021-04-01 | 318.35 |
| 2021-03-31 | 307.78 |
| 2021-03-30 | 313.73 |
| 2021-03-29 | 306.46 |
| 2021-03-26 | 324.96 |
| 2021-03-25 | 311.08 |
| 2021-03-24 | 309.10 |
| 2021-03-23 | 312.40 |
| 2021-03-22 | 332.23 |
| 2021-03-19 | 348.75 |
| 2021-03-18 | 347.43 |
| 2021-03-17 | 350.74 |
| 2021-03-16 | 348.09 |
| 2021-03-15 | 325.62 |
| 2021-03-12 | 329.59 |
| 2021-03-11 | 328.27 |
| 2021-03-10 | 309.10 |
| 2021-03-09 | 299.85 |
| 2021-03-08 | 300.51 |
| 2021-03-05 | 315.05 |
| 2021-03-04 | 316.37 |
| 2021-03-03 | 321.66 |
| 2021-03-02 | 315.05 |
| 2021-03-01 | 317.69 |
| 2021-02-26 | 309.76 |
| 2021-02-25 | 315.05 |
| 2021-02-24 | 307.78 |
| 2021-02-23 | 322.32 |
| 2021-02-22 | 331.57 |
| 2021-02-19 | 346.11 |
| 2021-02-18 | 328.93 |
| 2021-02-17 | 313.73 |
| 2021-02-16 | 319.67 |
| 2021-02-11 | 311.08 |
| 2021-02-10 | 316.37 |
| 2021-02-09 | 313.73 |
| 2021-02-08 | 311.74 |
| 2021-02-05 | 311.74 |
| 2021-02-04 | 313.73 |
| 2021-02-03 | 328.93 |
| 2021-02-02 | 325.62 |
| 2021-02-01 | 320.33 |
| 2021-01-29 | 315.05 |
| 2021-01-28 | 312.40 |
| 2021-01-27 | 326.28 |
| 2021-01-26 | 339.50 |
| 2021-01-25 | 354.70 |
| 2021-01-22 | 355.36 |
| 2021-01-21 | 374.53 |
| 2021-01-20 | 338.18 |
| 2021-01-19 | 328.93 |
| 2021-01-18 | 314.39 |
| 2021-01-15 | 305.79 |
| 2021-01-14 | 313.06 |
| 2021-01-13 | 314.39 |
| 2021-01-12 | 311.74 |
| 2021-01-11 | 320.33 |
| 2021-01-08 | 319.67 |
| 2021-01-07 | 322.32 |
| 2021-01-06 | 330.25 |
| 2021-01-05 | 334.21 |
| 2021-01-04 | 338.18 |
| 2020-12-31 | 354.70 |
| 2020-12-30 | 342.81 |
| 2020-12-29 | 332.23 |
| 2020-12-28 | 336.20 |
| 2020-12-24 | 351.40 |
| 2020-12-23 | 349.41 |
| 2020-12-22 | 349.41 |
| 2020-12-21 | 361.31 |
| 2020-12-18 | 372.55 |
| 2020-12-17 | 345.45 |
| 2020-12-16 | 334.87 |
| 2020-12-15 | 332.23 |
| 2020-12-14 | 326.94 |
| 2020-12-11 | 332.89 |
| 2020-12-10 | 342.14 |
| 2020-12-09 | 340.16 |
| 2020-12-08 | 352.72 |
| 2020-12-07 | 341.48 |
| 2020-12-04 | 340.16 |
| 2020-12-03 | 342.81 |
| 2020-12-02 | 335.54 |
| 2020-12-01 | 335.54 |
| 2020-11-30 | 346.11 |
| 2020-11-27 | 311.74 |
| 2020-11-26 | 306.46 |
| 2020-11-25 | 303.15 |
| 2020-11-24 | 312.40 |
| 2020-11-23 | 319.67 |
| 2020-11-20 | 317.03 |
| 2020-11-19 | 321.00 |
| 2020-11-18 | 319.67 |
| 2020-11-17 | 313.73 |
| 2020-11-16 | 322.32 |
| 2020-11-13 | 327.60 |
| 2020-11-12 | 311.08 |
| 2020-11-11 | 303.15 |
| 2020-11-10 | 305.79 |
| 2020-11-09 | 311.74 |
| 2020-11-06 | 321.66 |
| 2020-11-05 | 334.21 |
| 2020-11-04 | 320.33 |
| 2020-11-03 | 309.10 |
| 2020-11-02 | 310.42 |
| 2020-10-30 | 316.37 |
| 2020-10-29 | 313.06 |
| 2020-10-28 | 317.69 |
| 2020-10-27 | 323.64 |
| 2020-10-23 | 324.30 |
| 2020-10-22 | 326.28 |
| 2020-10-21 | 328.27 |
| 2020-10-20 | 333.55 |
| 2020-10-19 | 328.27 |
| 2020-10-16 | 336.20 |
| 2020-10-15 | 341.48 |
| 2020-10-14 | 354.04 |
| 2020-10-12 | 363.95 |
| 2020-10-09 | 366.60 |
| 2020-10-08 | 377.83 |
| 2020-10-07 | 381.14 |
| 2020-10-06 | 373.87 |
| 2020-10-05 | 359.33 |
| 2020-09-30 | 369.24 |
| 2020-09-29 | 352.06 |
| 2020-09-28 | 342.14 |
| 2020-09-25 | 341.48 |
| 2020-09-24 | 349.41 |
| 2020-09-23 | 360.65 |
| 2020-09-22 | 353.38 |
| 2020-09-21 | 363.29 |
| 2020-09-18 | 375.19 |
| 2020-09-17 | 361.31 |
| 2020-09-16 | 373.21 |
| 2020-09-15 | 362.63 |
| 2020-09-14 | 338.18 |
| 2020-09-11 | 336.20 |
| 2020-09-10 | 331.57 |
| 2020-09-09 | 358.67 |
| 2020-09-08 | 365.94 |
| 2020-09-07 | 361.31 |
| 2020-09-04 | 369.24 |
| 2020-09-03 | 379.16 |
| 2020-09-02 | 365.28 |
| 2020-09-01 | 375.85 |
| 2020-08-31 | 367.26 |
| 2020-08-28 | 378.49 |
| 2020-08-27 | 365.94 |
| 2020-08-26 | 390.39 |
| 2020-08-25 | 391.05 |
| 2020-08-24 | 391.71 |
| 2020-08-21 | 394.36 |
| 2020-08-20 | 402.29 |
| 2020-08-19 | 418.15 |
| 2020-08-18 | 402.29 |
| 2020-08-17 | 402.29 |
| 2020-08-14 | 406.91 |
| 2020-08-13 | 404.27 |
| 2020-08-12 | 401.63 |
| 2020-08-11 | 439.96 |
| 2020-08-10 | 449.21 |
| 2020-08-07 | 445.25 |
| 2020-08-06 | 461.77 |
| 2020-08-05 | 476.31 |
| 2020-08-04 | 466.39 |
| 2020-08-03 | 491.51 |
| 2020-07-31 | 385.10 |
| 2020-07-30 | 348.09 |
| 2020-07-29 | 319.67 |
| 2020-07-28 | 308.44 |
| 2020-07-27 | 309.76 |
| 2020-07-24 | 324.30 |
| 2020-07-23 | 344.13 |
| 2020-07-22 | 320.33 |
| 2020-07-21 | 336.20 |
| 2020-07-20 | 328.93 |
| 2020-07-17 | 295.88 |
| 2020-07-16 | 285.31 |
| 2020-07-15 | 303.15 |
| 2020-07-14 | 284.65 |
| 2020-07-13 | 295.22 |
| 2020-07-10 | 279.36 |
| 2020-07-09 | 283.32 |
| 2020-07-08 | 280.68 |
| 2020-07-07 | 280.68 |
| 2020-07-06 | 262.18 |
| 2020-07-03 | 266.14 |
| 2020-07-02 | 265.48 |
| 2020-06-30 | 259.53 |
| 2020-06-29 | 246.97 |
| 2020-06-26 | 256.89 |
| 2020-06-24 | 262.44 |
| 2020-06-23 | 270.88 |
| 2020-06-22 | 247.50 |
| 2020-06-19 | 255.29 |
| 2020-06-18 | 246.20 |
| 2020-06-17 | 242.30 |
| 2020-06-16 | 235.16 |
| 2020-06-15 | 224.77 |
| 2020-06-12 | 228.01 |
| 2020-06-11 | 228.01 |
| 2020-06-10 | 236.46 |
| 2020-06-09 | 235.81 |
| 2020-06-08 | 241.65 |
| 2020-06-05 | 248.15 |
| 2020-06-04 | 244.90 |
| 2020-06-03 | 253.35 |
| 2020-06-02 | 250.75 |
| 2020-06-01 | 254.00 |
| 2020-05-29 | 246.85 |
| 2020-05-28 | 235.81 |
| 2020-05-27 | 237.76 |
| 2020-05-26 | 242.95 |
| 2020-05-25 | 234.51 |
| 2020-05-22 | 231.91 |
| 2020-05-21 | 244.25 |
| 2020-05-20 | 250.10 |
| 2020-05-19 | 254.00 |
| 2020-05-18 | 266.34 |
| 2020-05-15 | 279.33 |
| 2020-05-14 | 279.33 |
| 2020-05-13 | 271.53 |
| 2020-05-12 | 253.35 |
| 2020-05-11 | 254.65 |
| 2020-05-08 | 253.35 |
| 2020-05-07 | 236.46 |
| 2020-05-06 | 230.61 |
| 2020-05-05 | 220.87 |
| 2020-05-04 | 217.62 |
| 2020-04-29 | 233.86 |
| 2020-04-28 | 237.11 |
| 2020-04-27 | 235.16 |
| 2020-04-24 | 237.76 |
| 2020-04-23 | 244.90 |
| 2020-04-22 | 235.16 |
| 2020-04-21 | 231.26 |
| 2020-04-20 | 226.72 |
| 2020-04-17 | 223.47 |
| 2020-04-16 | 216.97 |
| 2020-04-15 | 218.92 |
| 2020-04-14 | 223.47 |
| 2020-04-09 | 218.27 |
| 2020-04-08 | 216.97 |
| 2020-04-07 | 212.43 |
| 2020-04-06 | 213.08 |
| 2020-04-03 | 203.98 |
| 2020-04-02 | 195.54 |
| 2020-04-01 | 188.39 |
| 2020-03-31 | 198.79 |
| 2020-03-30 | 185.79 |
| 2020-03-27 | 200.08 |
| 2020-03-26 | 190.34 |
| 2020-03-25 | 180.60 |
| 2020-03-24 | 168.91 |
| 2020-03-23 | 163.71 |
| 2020-03-20 | 170.21 |
| 2020-03-19 | 180.60 |
| 2020-03-18 | 192.29 |
| 2020-03-17 | 190.99 |
| 2020-03-16 | 203.98 |
| 2020-03-13 | 222.17 |
| 2020-03-12 | 229.31 |
| 2020-03-11 | 244.25 |
| 2020-03-10 | 241.65 |
| 2020-03-09 | 247.50 |
| 2020-03-06 | 264.39 |
| 2020-03-05 | 243.60 |
| 2020-03-04 | 237.11 |
| 2020-03-03 | 240.36 |
| 2020-03-02 | 228.01 |
| 2020-02-28 | 220.87 |
| 2020-02-27 | 228.01 |
| 2020-02-26 | 227.36 |
| 2020-02-25 | 231.91 |
| 2020-02-24 | 233.86 |
| 2020-02-21 | 230.61 |
| 2020-02-20 | 237.76 |
| 2020-02-19 | 241.00 |
| 2020-02-18 | 242.95 |
| 2020-02-17 | 246.85 |
| 2020-02-14 | 246.85 |
| 2020-02-13 | 245.55 |
| 2020-02-12 | 248.80 |
| 2020-02-11 | 246.20 |
| 2020-02-10 | 238.41 |
| 2020-02-07 | 234.51 |
| 2020-02-06 | 228.01 |
| 2020-02-05 | 226.07 |
| 2020-02-04 | 225.42 |
| 2020-02-03 | 213.72 |
| 2020-01-31 | 219.57 |
| 2020-01-30 | 219.57 |
| 2020-01-29 | 231.91 |
| 2020-01-24 | 247.50 |
| 2020-01-23 | 252.05 |
| 2020-01-22 | 247.50 |
| 2020-01-21 | 237.11 |
| 2020-01-20 | 242.30 |
| 2020-01-17 | 245.55 |
| 2020-01-16 | 246.20 |
| 2020-01-15 | 239.71 |
| 2020-01-14 | 224.12 |
| 2020-01-13 | 221.52 |
| 2020-01-10 | 203.98 |
| 2020-01-09 | 188.39 |
| 2020-01-08 | 180.60 |
| 2020-01-07 | 184.50 |
| 2020-01-06 | 182.55 |
| 2020-01-03 | 189.04 |
| 2020-01-02 | 182.55 |
| 2019-12-31 | 175.40 |
| 2019-12-30 | 170.86 |
| 2019-12-27 | 175.40 |
| 2019-12-24 | 183.20 |
| 2019-12-23 | 182.55 |
| 2019-12-20 | 183.20 |
| 2019-12-19 | 183.85 |
| 2019-12-18 | 188.39 |
| 2019-12-17 | 187.09 |
| 2019-12-16 | 178.00 |
| 2019-12-13 | 172.80 |
| 2019-12-12 | 171.50 |
| 2019-12-11 | 166.96 |
| 2019-12-10 | 163.71 |
| 2019-12-09 | 165.01 |
| 2019-12-06 | 181.25 |
| 2019-12-05 | 172.80 |
| 2019-12-04 | 176.05 |
| 2019-12-03 | 179.95 |
| 2019-12-02 | 179.30 |
| 2019-11-29 | 187.74 |
| 2019-11-28 | 189.04 |
| 2019-11-27 | 187.74 |
| 2019-11-26 | 189.69 |
| 2019-11-25 | 190.99 |
| 2019-11-22 | 190.99 |
| 2019-11-21 | 193.59 |
| 2019-11-20 | 190.34 |
| 2019-11-19 | 193.59 |
| 2019-11-18 | 187.09 |
| 2019-11-15 | 187.09 |
| 2019-11-14 | 189.69 |
| 2019-11-13 | 194.24 |
| 2019-11-12 | 196.84 |
| 2019-11-11 | 195.54 |
| 2019-11-08 | 199.43 |
| 2019-11-07 | 194.24 |
| 2019-11-06 | 198.14 |
| 2019-11-05 | 194.24 |
| 2019-11-04 | 195.54 |
| 2019-11-01 | 193.59 |
| 2019-10-31 | 192.29 |
| 2019-10-30 | 193.59 |
| 2019-10-29 | 191.64 |
| 2019-10-28 | 191.64 |
| 2019-10-25 | 187.74 |
| 2019-10-24 | 189.69 |
| 2019-10-23 | 188.39 |
| 2019-10-22 | 190.34 |
| 2019-10-21 | 187.09 |
| 2019-10-18 | 194.24 |
| 2019-10-17 | 194.89 |
| 2019-10-16 | 193.59 |
| 2019-10-15 | 191.64 |
| 2019-10-14 | 191.64 |
| 2019-10-11 | 183.20 |
| 2019-10-10 | 182.55 |
| 2019-10-09 | 166.96 |
| 2019-10-08 | 168.26 |
| 2019-10-04 | 161.76 |
| 2019-10-03 | 163.71 |
| 2019-10-02 | 168.26 |
| 2019-09-30 | 168.26 |
| 2019-09-27 | 164.36 |
| 2019-09-26 | 166.96 |
| 2019-09-25 | 168.26 |
| 2019-09-24 | 170.21 |
| 2019-09-23 | 166.31 |
| 2019-09-20 | 177.35 |
| 2019-09-19 | 169.56 |
| 2019-09-18 | 167.61 |
| 2019-09-17 | 165.66 |
| 2019-09-16 | 166.96 |
| 2019-09-13 | 166.96 |
| 2019-09-12 | 165.66 |
| 2019-09-11 | 171.50 |
| 2019-09-10 | 163.71 |
| 2019-09-09 | 162.41 |
| 2019-09-06 | 161.76 |
| 2019-09-05 | 159.81 |
| 2019-09-04 | 161.11 |
| 2019-09-03 | 161.11 |
| 2019-09-02 | 166.31 |
| 2019-08-30 | 168.91 |
| 2019-08-29 | 169.56 |
| 2019-08-28 | 176.05 |
| 2019-08-27 | 182.55 |
| 2019-08-26 | 178.00 |
| 2019-08-23 | 182.55 |
| 2019-08-22 | 181.90 |
| 2019-08-21 | 179.30 |
| 2019-08-20 | 177.35 |
| 2019-08-19 | 166.31 |
| 2019-08-16 | 163.06 |
| 2019-08-15 | 163.06 |
| 2019-08-14 | 167.61 |
| 2019-08-13 | 158.51 |
| 2019-08-12 | 160.46 |
| 2019-08-09 | 164.36 |
| 2019-08-08 | 165.01 |
| 2019-08-07 | 159.81 |
| 2019-08-06 | 161.11 |
| 2019-08-05 | 162.41 |
| 2019-08-02 | 166.96 |
| 2019-08-01 | 174.10 |
| 2019-07-31 | 173.45 |
| 2019-07-30 | 176.70 |
| 2019-07-29 | 173.45 |
| 2019-07-26 | 179.30 |
| 2019-07-25 | 181.90 |
| 2019-07-24 | 183.20 |
| 2019-07-23 | 182.55 |
| 2019-07-22 | 180.60 |
| 2019-07-19 | 185.79 |
| 2019-07-18 | 189.04 |
| 2019-07-17 | 187.09 |
| 2019-07-16 | 194.89 |
| 2019-07-15 | 188.39 |
| 2019-07-12 | 194.24 |
| 2019-07-11 | 198.79 |
| 2019-07-10 | 195.54 |
| 2019-07-09 | 194.24 |
| 2019-07-08 | 193.59 |
| 2019-07-05 | 196.84 |
| 2019-07-04 | 194.24 |
| 2019-07-03 | 197.49 |
| 2019-07-02 | 195.54 |
| 2019-06-28 | 194.24 |
| 2019-06-27 | 189.04 |
| 2019-06-26 | 184.50 |
| 2019-06-25 | 183.20 |
| 2019-06-24 | 190.99 |
| 2019-06-21 | 189.04 |
| 2019-06-20 | 189.04 |
| 2019-06-19 | 185.15 |
| 2019-06-18 | 176.05 |
| 2019-06-17 | 175.40 |
| 2019-06-14 | 181.90 |
| 2019-06-13 | 182.55 |
| 2019-06-12 | 183.20 |
| 2019-06-11 | 183.46 |
| 2019-06-10 | 177.09 |
| 2019-06-06 | 173.26 |
| 2019-06-05 | 170.08 |
| 2019-06-04 | 176.45 |
| 2019-06-03 | 181.55 |
| 2019-05-31 | 193.01 |
| 2019-05-30 | 192.37 |
| 2019-05-29 | 194.28 |
| 2019-05-28 | 186.64 |
| 2019-05-27 | 160.53 |
| 2019-05-24 | 159.25 |
| 2019-05-23 | 156.70 |
| 2019-05-22 | 161.80 |
| 2019-05-21 | 161.80 |
| 2019-05-20 | 154.79 |
| 2019-05-17 | 159.89 |
| 2019-05-16 | 171.35 |
| 2019-05-15 | 175.81 |
| 2019-05-14 | 175.81 |
| 2019-05-10 | 186.00 |
| 2019-05-09 | 176.45 |
| 2019-05-08 | 180.27 |
| 2019-05-07 | 181.55 |
| 2019-05-06 | 180.91 |
| 2019-05-03 | 189.83 |
| 2019-05-02 | 186.64 |
| 2019-04-30 | 194.28 |
| 2019-04-29 | 191.74 |
| 2019-04-26 | 199.38 |
| 2019-04-25 | 199.38 |
| 2019-04-24 | 202.57 |
| 2019-04-23 | 196.83 |
| 2019-04-18 | 199.38 |
| 2019-04-17 | 204.48 |
| 2019-04-16 | 210.21 |
| 2019-04-15 | 209.57 |
| 2019-04-12 | 214.03 |
| 2019-04-11 | 217.85 |
| 2019-04-10 | 224.86 |
| 2019-04-09 | 228.68 |
| 2019-04-08 | 217.85 |
| 2019-04-04 | 213.39 |
| 2019-04-03 | 213.39 |
| 2019-04-02 | 219.13 |
| 2019-04-01 | 221.68 |
| 2019-03-29 | 213.39 |
| 2019-03-28 | 219.13 |
| 2019-03-27 | 217.22 |
| 2019-03-26 | 221.68 |
| 2019-03-25 | 235.69 |
| 2019-03-22 | 235.69 |
| 2019-03-21 | 233.14 |
| 2019-03-20 | 229.32 |
| 2019-03-19 | 229.96 |
| 2019-03-18 | 232.50 |
| 2019-03-15 | 231.23 |
| 2019-03-14 | 218.49 |
| 2019-03-13 | 215.94 |
| 2019-03-12 | 223.59 |
| 2019-03-11 | 217.22 |
| 2019-03-08 | 217.22 |
| 2019-03-07 | 225.50 |
| 2019-03-06 | 237.60 |
| 2019-03-05 | 233.78 |
| 2019-03-04 | 236.33 |
| 2019-03-01 | 221.68 |
| 2019-02-28 | 213.39 |
| 2019-02-27 | 217.85 |
| 2019-02-26 | 221.04 |
| 2019-02-25 | 219.76 |
| 2019-02-22 | 219.76 |
| 2019-02-21 | 219.13 |
| 2019-02-20 | 217.22 |
| 2019-02-19 | 224.22 |
| 2019-02-18 | 224.86 |
| 2019-02-15 | 212.12 |
| 2019-02-14 | 214.67 |
| 2019-02-13 | 210.85 |
| 2019-02-12 | 202.57 |
| 2019-02-11 | 179.63 |
| 2019-02-08 | 184.09 |
| 2019-02-04 | 167.53 |
| 2019-02-01 | 167.53 |
| 2019-01-31 | 165.62 |
| 2019-01-30 | 160.53 |
| 2019-01-29 | 157.98 |
| 2019-01-28 | 156.07 |
| 2019-01-25 | 155.43 |
| 2019-01-24 | 155.43 |
| 2019-01-23 | 149.06 |
| 2019-01-22 | 149.06 |
| 2019-01-21 | 154.79 |
| 2019-01-18 | 152.88 |
| 2019-01-17 | 145.24 |
| 2019-01-16 | 138.87 |
| 2019-01-15 | 131.22 |
| 2019-01-14 | 128.68 |
| 2019-01-11 | 126.13 |
| 2019-01-10 | 117.85 |
| 2019-01-09 | 116.57 |
| 2019-01-08 | 114.03 |
| 2019-01-07 | 110.20 |
| 2019-01-04 | 113.39 |
| 2019-01-03 | 110.20 |
| 2019-01-02 | 116.57 |
| 2018-12-31 | 128.04 |
| 2018-12-28 | 123.58 |
| 2018-12-27 | 121.03 |
| 2018-12-24 | 124.85 |
| 2018-12-21 | 125.49 |
| 2018-12-20 | 124.85 |
| 2018-12-19 | 135.05 |
| 2018-12-18 | 132.50 |
| 2018-12-17 | 134.41 |
| 2018-12-14 | 132.50 |
| 2018-12-13 | 142.69 |
| 2018-12-12 | 135.68 |
| 2018-12-11 | 138.87 |
| 2018-12-10 | 136.32 |
| 2018-12-07 | 143.96 |
| 2018-12-06 | 147.15 |
| 2018-12-05 | 156.70 |
| 2018-12-04 | 162.44 |
| 2018-12-03 | 162.44 |
| 2018-11-30 | 154.79 |
| 2018-11-29 | 149.70 |
| 2018-11-28 | 145.24 |
| 2018-11-27 | 142.05 |
| 2018-11-26 | 143.33 |
| 2018-11-23 | 135.68 |
| 2018-11-22 | 143.33 |
| 2018-11-21 | 143.33 |
| 2018-11-20 | 145.87 |
| 2018-11-19 | 153.52 |
| 2018-11-16 | 153.52 |
| 2018-11-15 | 155.43 |
| 2018-11-14 | 159.89 |
| 2018-11-13 | 162.44 |
| 2018-11-12 | 163.07 |
| 2018-11-09 | 160.53 |
| 2018-11-08 | 163.71 |
| 2018-11-07 | 163.07 |
| 2018-11-06 | 162.44 |
| 2018-11-05 | 156.07 |
| 2018-11-02 | 162.44 |
| 2018-11-01 | 150.97 |
| 2018-10-31 | 142.05 |
| 2018-10-30 | 142.05 |
| 2018-10-29 | 147.15 |
| 2018-10-26 | 150.33 |
| 2018-10-25 | 157.98 |
| 2018-10-24 | 165.62 |
| 2018-10-23 | 171.35 |
| 2018-10-22 | 175.81 |
| 2018-10-19 | 159.89 |
| 2018-10-18 | 160.53 |
| 2018-10-16 | 156.07 |
| 2018-10-15 | 163.07 |
| 2018-10-12 | 164.35 |
| 2018-10-11 | 160.53 |
| 2018-10-10 | 186.64 |
| 2018-10-09 | 184.09 |
| 2018-10-08 | 187.28 |
| 2018-10-05 | 188.55 |
| 2018-10-04 | 200.65 |
| 2018-10-03 | 206.39 |
| 2018-10-02 | 206.39 |
| 2018-09-28 | 222.95 |
| 2018-09-27 | 218.49 |
| 2018-09-26 | 231.87 |
| 2018-09-24 | 242.06 |
| 2018-09-21 | 252.25 |
| 2018-09-20 | 217.85 |
| 2018-09-19 | 214.03 |
| 2018-09-18 | 205.11 |
| 2018-09-17 | 204.48 |
| 2018-09-14 | 212.12 |
| 2018-09-13 | 208.94 |
| 2018-09-12 | 207.66 |
| 2018-09-11 | 213.39 |
| 2018-09-10 | 215.31 |
| 2018-09-07 | 219.13 |
| 2018-09-06 | 217.22 |
| 2018-09-05 | 226.77 |
| 2018-09-04 | 234.41 |
| 2018-09-03 | 229.96 |
| 2018-08-31 | 243.97 |
| 2018-08-30 | 231.87 |
| 2018-08-29 | 243.33 |
| 2018-08-28 | 231.87 |
| 2018-08-27 | 232.50 |
| 2018-08-24 | 230.59 |
| 2018-08-23 | 231.23 |
| 2018-08-22 | 234.41 |
| 2018-08-21 | 233.78 |
| 2018-08-20 | 218.49 |
| 2018-08-17 | 218.49 |
| 2018-08-16 | 218.49 |
| 2018-08-15 | 215.31 |
| 2018-08-14 | 227.41 |
| 2018-08-13 | 221.04 |
| 2018-08-10 | 223.59 |
| 2018-08-09 | 223.59 |
| 2018-08-08 | 213.39 |
| 2018-08-07 | 215.31 |
| 2018-08-06 | 203.84 |
| 2018-08-03 | 216.58 |
| 2018-08-02 | 223.59 |
| 2018-08-01 | 231.87 |
| 2018-07-31 | 234.41 |
| 2018-07-30 | 229.32 |
| 2018-07-27 | 232.50 |
| 2018-07-26 | 235.05 |
| 2018-07-25 | 233.14 |
| 2018-07-24 | 237.60 |
| 2018-07-23 | 233.14 |
| 2018-07-20 | 236.96 |
| 2018-07-19 | 240.78 |
| 2018-07-18 | 242.06 |
| 2018-07-17 | 250.98 |
| 2018-07-16 | 265.63 |
| 2018-07-13 | 275.18 |
| 2018-07-12 | 238.94 |
| 2018-07-11 | 230.70 |
| 2018-07-10 | 228.17 |
| 2018-07-09 | 227.53 |
| 2018-07-06 | 223.10 |
| 2018-07-05 | 230.70 |
| 2018-07-04 | 242.10 |
| 2018-07-03 | 244.64 |
| 2018-06-29 | 249.71 |
| 2018-06-28 | 235.13 |
| 2018-06-27 | 233.23 |
| 2018-06-26 | 237.67 |
| 2018-06-25 | 246.54 |
| 2018-06-22 | 251.61 |
| 2018-06-21 | 243.37 |
| 2018-06-20 | 245.27 |
| 2018-06-19 | 229.43 |
| 2018-06-15 | 245.90 |
| 2018-06-14 | 254.77 |
| 2018-06-13 | 257.31 |
| 2018-06-12 | 266.18 |
| 2018-06-11 | 259.84 |
| 2018-06-08 | 260.48 |
| 2018-06-07 | 268.08 |
| 2018-06-06 | 267.44 |
| 2018-06-05 | 266.18 |
| 2018-06-04 | 289.62 |
| 2018-06-01 | 292.78 |
| 2018-05-31 | 291.52 |
| 2018-05-30 | 313.69 |
| 2018-05-29 | 313.06 |
| 2018-05-28 | 333.33 |
| 2018-05-25 | 302.29 |
| 2018-05-24 | 301.65 |
| 2018-05-23 | 300.39 |
| 2018-05-21 | 294.05 |
| 2018-05-18 | 296.59 |
| 2018-05-17 | 295.95 |
| 2018-05-16 | 297.85 |
| 2018-05-15 | 291.52 |
| 2018-05-14 | 294.05 |
| 2018-05-11 | 271.24 |
| 2018-05-10 | 271.24 |
| 2018-05-09 | 259.21 |
| 2018-05-08 | 259.84 |
| 2018-05-07 | 264.28 |
| 2018-05-04 | 268.71 |
| 2018-05-03 | 268.08 |
| 2018-05-02 | 268.71 |
| 2018-04-30 | 273.15 |
| 2018-04-27 | 273.78 |
| 2018-04-26 | 244.64 |
| 2018-04-25 | 252.24 |
| 2018-04-24 | 242.74 |
| 2018-04-23 | 223.73 |
| 2018-04-20 | 224.36 |
| 2018-04-19 | 204.09 |
| 2018-04-18 | 201.56 |
| 2018-04-17 | 216.13 |
| 2018-04-16 | 216.76 |
| 2018-04-13 | 216.76 |
| 2018-04-12 | 226.26 |
| 2018-04-11 | 216.76 |
| 2018-04-10 | 219.93 |
| 2018-04-09 | 218.03 |
| 2018-04-06 | 214.23 |
| 2018-04-04 | 221.20 |
| 2018-04-03 | 216.76 |
| 2018-03-29 | 218.03 |
| 2018-03-28 | 218.03 |
| 2018-03-27 | 223.73 |
| 2018-03-26 | 218.03 |
| 2018-03-23 | 215.49 |
| 2018-03-22 | 225.63 |
| 2018-03-21 | 226.26 |
| 2018-03-20 | 236.40 |
| 2018-03-19 | 223.73 |
| 2018-03-16 | 254.77 |
| 2018-03-15 | 297.22 |
| 2018-03-14 | 285.18 |
| 2018-03-13 | 271.88 |
| 2018-03-12 | 268.08 |
| 2018-03-09 | 274.41 |
| 2018-03-08 | 275.68 |
| 2018-03-07 | 267.44 |
| 2018-03-06 | 268.71 |
| 2018-03-05 | 259.84 |
| 2018-03-02 | 261.11 |
| 2018-03-01 | 259.21 |
| 2018-02-28 | 237.03 |
| 2018-02-27 | 236.40 |
| 2018-02-26 | 233.87 |
| 2018-02-23 | 238.30 |
| 2018-02-22 | 232.60 |
| 2018-02-21 | 238.94 |
| 2018-02-20 | 240.20 |
| 2018-02-15 | 212.33 |
| 2018-02-14 | 204.09 |
| 2018-02-13 | 193.96 |
| 2018-02-12 | 180.02 |
| 2018-02-09 | 173.05 |
| 2018-02-08 | 195.86 |
| 2018-02-07 | 182.55 |
| 2018-02-06 | 181.92 |
| 2018-02-05 | 204.09 |
| 2018-02-02 | 203.46 |
| 2018-02-01 | 205.36 |
| 2018-01-31 | 209.79 |
| 2018-01-30 | 208.53 |
| 2018-01-29 | 204.09 |
| 2018-01-26 | 199.02 |
| 2018-01-25 | 195.22 |
| 2018-01-24 | 202.19 |
| 2018-01-23 | 194.59 |
| 2018-01-22 | 178.75 |
| 2018-01-19 | 165.45 |
| 2018-01-18 | 164.18 |
| 2018-01-17 | 173.68 |
| 2018-01-16 | 173.68 |
| 2018-01-15 | 167.35 |
| 2018-01-12 | 167.98 |
| 2018-01-11 | 161.65 |
| 2018-01-10 | 168.61 |
| 2018-01-09 | 166.08 |
| 2018-01-08 | 167.35 |
| 2018-01-05 | 167.98 |
| 2018-01-04 | 163.55 |
| 2018-01-03 | 146.44 |
| 2018-01-02 | 138.84 |
| 2017-12-29 | 141.37 |
| 2017-12-28 | 127.44 |
| 2017-12-27 | 130.60 |
| 2017-12-22 | 113.50 |
| 2017-12-21 | 105.90 |
| 2017-12-20 | 99.56 |
| 2017-12-19 | 96.39 |
| 2017-12-18 | 100.19 |
| 2017-12-15 | 102.09 |
| 2017-12-14 | 103.36 |
| 2017-12-13 | 96.39 |
| 2017-12-12 | 97.03 |
| 2017-12-11 | 100.83 |
| 2017-12-08 | 93.22 |
| 2017-12-07 | 92.59 |
| 2017-12-06 | 91.32 |
| 2017-12-05 | 95.13 |
| 2017-12-04 | 97.66 |
| 2017-12-01 | 97.66 |
| 2017-11-30 | 98.29 |
| 2017-11-29 | 104.63 |
| 2017-11-28 | 98.93 |
| 2017-11-27 | 102.73 |
| 2017-11-24 | 107.16 |
| 2017-11-23 | 105.26 |
| 2017-11-22 | 112.23 |
| 2017-11-21 | 115.40 |
| 2017-11-20 | 109.70 |
| 2017-11-17 | 112.23 |
| 2017-11-16 | 113.50 |
| 2017-11-15 | 110.96 |
| 2017-11-14 | 107.80 |
| 2017-11-13 | 105.90 |
| 2017-11-10 | 106.53 |
| 2017-11-09 | 98.93 |
| 2017-11-08 | 86.26 |
| 2017-11-07 | 88.16 |
| 2017-11-06 | 84.36 |
| 2017-11-03 | 79.29 |
| 2017-11-02 | 83.72 |
| 2017-11-01 | 81.82 |
| 2017-10-31 | 81.82 |
| 2017-10-30 | 81.82 |
| 2017-10-27 | 80.55 |
| 2017-10-26 | 83.09 |
| 2017-10-25 | 85.62 |
| 2017-10-24 | 84.36 |
| 2017-10-23 | 84.99 |
| 2017-10-20 | 81.19 |
| 2017-10-19 | 82.45 |
| 2017-10-18 | 81.19 |
| 2017-10-17 | 82.45 |
| 2017-10-16 | 84.36 |
| 2017-10-13 | 86.89 |
| 2017-10-12 | 86.89 |
| 2017-10-11 | 83.72 |
| 2017-10-10 | 77.39 |
| 2017-10-09 | 71.68 |
| 2017-10-06 | 69.78 |
| 2017-10-04 | 71.05 |
| 2017-10-03 | 71.68 |
| 2017-09-29 | 71.68 |
| 2017-09-28 | 71.68 |
| 2017-09-27 | 71.05 |
| 2017-09-26 | 70.42 |
| 2017-09-25 | 71.05 |
| 2017-09-22 | 78.65 |
| 2017-09-21 | 81.19 |
| 2017-09-20 | 83.72 |
| 2017-09-19 | 83.72 |
| 2017-09-18 | 82.45 |
| 2017-09-15 | 83.72 |
| 2017-09-14 | 84.36 |
| 2017-09-13 | 83.09 |
| 2017-09-12 | 85.62 |
| 2017-09-11 | 84.99 |
| 2017-09-08 | 71.68 |
| 2017-09-07 | 68.52 |
| 2017-09-06 | 71.68 |
| 2017-09-05 | 71.68 |
| 2017-09-04 | 71.68 |
| 2017-09-01 | 75.49 |
| 2017-08-31 | 68.52 |
| 2017-08-30 | 69.15 |
| 2017-08-29 | 69.15 |
| 2017-08-28 | 69.15 |
| 2017-08-25 | 72.32 |
| 2017-08-24 | 71.05 |
| 2017-08-22 | 71.05 |
| 2017-08-21 | 73.59 |
| 2017-08-18 | 70.42 |
| 2017-08-17 | 75.49 |
| 2017-08-16 | 71.68 |
| 2017-08-15 | 60.92 |
| 2017-08-14 | 63.45 |
| 2017-08-11 | 62.82 |
| 2017-08-10 | 55.21 |
| 2017-08-09 | 41.28 |
| 2017-08-08 | 41.91 |
| 2017-08-07 | 39.38 |
| 2017-08-04 | 38.74 |
| 2017-08-03 | 33.04 |
| 2017-08-02 | 31.77 |
| 2017-08-01 | 31.14 |
| 2017-07-31 | 33.67 |
| 2017-07-28 | 31.77 |
| 2017-07-27 | 36.21 |
| 2017-07-26 | 36.21 |
| 2017-07-25 | 35.57 |
| 2017-07-24 | 33.67 |
| 2017-07-21 | 35.57 |
| 2017-07-20 | 35.57 |
| 2017-07-19 | 34.94 |
| 2017-07-18 | 35.57 |
| 2017-07-17 | 34.31 |
| 2017-07-14 | 36.84 |
| 2017-07-13 | 38.11 |
| 2017-07-12 | 33.04 |
| 2017-07-11 | 32.41 |
| 2017-07-10 | 29.87 |
| 2017-07-07 | 30.51 |
| 2017-07-06 | 29.87 |
| 2017-07-05 | 31.14 |
| 2017-07-04 | 29.87 |
| 2017-07-03 | 30.51 |
| 2017-06-30 | 29.87 |
| 2017-06-29 | 29.87 |
| 2017-06-28 | 27.97 |
| 2017-06-27 | 31.77 |
| 2017-06-26 | 32.41 |
| 2017-06-23 | 33.04 |
| 2017-06-22 | 33.04 |
| 2017-06-21 | 32.41 |
| 2017-06-20 | 34.31 |
| 2017-06-19 | 36.21 |
| 2017-06-16 | 34.94 |
| 2017-06-15 | 36.84 |
| 2017-06-14 | 36.21 |
| 2017-06-13 | 36.84 |
| 2017-06-12 | 38.74 |
| 2017-06-09 | 38.74 |
| 2017-06-08 | 38.74 |
| 2017-06-07 | 38.74 |
| 2017-06-06 | 38.11 |
| 2017-06-05 | 36.84 |
| 2017-06-02 | 38.11 |
| 2017-06-01 | 39.38 |
| 2017-05-31 | 38.74 |
| 2017-05-29 | 40.01 |
| 2017-05-26 | 38.74 |
| 2017-05-25 | 39.38 |
| 2017-05-24 | 38.74 |
| 2017-05-23 | 38.11 |
| 2017-05-22 | 39.38 |
| 2017-05-19 | 40.64 |
| 2017-05-18 | 39.38 |
| 2017-05-17 | 40.01 |
| 2017-05-16 | 42.54 |
| 2017-05-15 | 43.18 |
| 2017-05-12 | 38.74 |
| 2017-05-11 | 38.11 |
| 2017-05-10 | 39.38 |
| 2017-05-09 | 40.01 |
| 2017-05-08 | 33.67 |
| 2017-05-05 | 31.77 |
| 2017-05-04 | 32.41 |
| 2017-05-02 | 33.04 |
| 2017-04-28 | 33.67 |
| 2017-04-27 | 35.57 |
| 2017-04-26 | 35.57 |
| 2017-04-25 | 33.67 |
| 2017-04-24 | 29.87 |
| 2017-04-21 | 27.97 |
| 2017-04-20 | 29.87 |
| 2017-04-19 | 26.70 |
| 2017-04-18 | 29.24 |
| 2017-04-13 | 30.51 |
| 2017-04-12 | 22.27 |
| 2017-04-11 | 18.47 |
| 2017-04-10 | 19.10 |
| 2017-04-07 | 19.10 |
| 2017-04-06 | 20.37 |
| 2017-04-05 | 19.74 |
| 2017-04-03 | 19.74 |
| 2017-03-31 | 21.00 |
| 2017-03-30 | 19.74 |
| 2017-03-29 | 19.10 |
| 2017-03-28 | 23.54 |
| 2017-03-27 | 24.80 |
| 2017-03-24 | 24.17 |
| 2017-03-23 | 14.03 |
| 2017-03-22 | 14.03 |
| 2017-03-21 | 14.03 |
| 2017-03-20 | 14.03 |
| 2017-03-17 | 15.30 |
| 2017-03-16 | 15.30 |
| 2017-03-15 | 14.03 |
| 2017-03-14 | 17.20 |
| 2017-03-13 | 14.03 |
| 2017-03-10 | 13.40 |
| 2017-03-09 | 12.13 |
| 2017-03-08 | 14.03 |
| 2017-03-07 | 13.40 |
| 2017-03-06 | 17.20 |
| 2017-03-03 | 12.13 |
| 2017-03-02 | 10.23 |
| 2017-03-01 | 6.43 |
| 2017-02-28 | 5.80 |
| 2017-02-27 | 9.60 |
| 2017-02-24 | 9.60 |
| 2017-02-23 | 7.70 |
| 2017-02-22 | 1.36 |
| 2017-02-21 | 0.10 |
| 2017-02-20 | 0.73 |
| 2017-02-17 | 0.10 |
| 2017-02-16 | 1.36 |
| 2017-02-15 | 2.00 |
| 2017-02-14 | 2.63 |
| 2017-02-13 | 1.36 |
| 2017-02-10 | 0.73 |
| 2017-02-09 | -4.34 |
| 2017-02-08 | -6.24 |
| 2017-02-07 | -6.87 |
| 2017-02-06 | -7.51 |
| 2017-02-03 | -6.87 |
| 2017-02-02 | -4.97 |
| 2017-02-01 | -4.97 |
| 2017-01-27 | -4.97 |
| 2017-01-26 | -6.87 |
| 2017-01-25 | -6.24 |
| 2017-01-24 | -5.60 |
| 2017-01-23 | -3.70 |
| 2017-01-20 | -4.97 |
| 2017-01-19 | -4.97 |
| 2017-01-18 | -3.07 |
| 2017-01-17 | -3.70 |
| 2017-01-16 | -5.60 |
| 2017-01-13 | -3.70 |
| 2017-01-12 | -3.70 |
| 2017-01-11 | -4.34 |
| 2017-01-10 | -4.97 |
| 2017-01-09 | -4.34 |
| 2017-01-06 | -5.60 |
| 2017-01-05 | -4.97 |
| 2017-01-04 | -4.34 |
| 2017-01-03 | -3.70 |
| 2016-12-30 | -3.70 |
| 2016-12-29 | -6.24 |
| 2016-12-28 | -7.51 |
| 2016-12-23 | -9.41 |
| 2016-12-22 | -9.41 |
| 2016-12-21 | -6.87 |
| 2016-12-20 | -8.14 |
| 2016-12-19 | -7.51 |
| 2016-12-16 | -7.51 |
| 2016-12-15 | -6.24 |
| 2016-12-14 | -8.14 |
| 2016-12-13 | -6.87 |
| 2016-12-12 | -6.87 |
| 2016-12-09 | -4.97 |
| 2016-12-08 | -4.97 |
| 2016-12-07 | -3.70 |
| 2016-12-06 | -2.44 |
| 2016-12-05 | -2.44 |
| 2016-12-02 | -3.07 |
| 2016-12-01 | 0.73 |
| 2016-11-30 | 2.63 |
| 2016-11-29 | -1.80 |
| 2016-11-28 | -6.24 |
| 2016-11-25 | -5.60 |
| 2016-11-24 | -4.97 |
| 2016-11-23 | -3.70 |
| 2016-11-22 | -3.07 |
| 2016-11-21 | -8.77 |
| 2016-11-18 | -6.87 |
| 2016-11-17 | -5.60 |
| 2016-11-16 | -3.07 |
| 2016-11-15 | -0.54 |
| 2016-11-14 | 0.10 |
| 2016-11-11 | -2.44 |
| 2016-11-10 | -3.07 |
| 2016-11-09 | -1.17 |
| 2016-11-08 | -0.54 |
| 2016-11-07 | 0.10 |
| 2016-11-04 | 0.73 |
| 2016-11-03 | 0.73 |
| 2016-11-02 | -3.07 |
| 2016-11-01 | 1.36 |
| 2016-10-31 | 2.63 |
| 2016-10-28 | -1.80 |
| 2016-10-27 | 0.10 |
| 2016-10-26 | 0.73 |
| 2016-10-25 | 0.73 |
| 2016-10-24 | -0.54 |
| 2016-10-20 | -1.80 |
| 2016-10-19 | -1.80 |
| 2016-10-18 | -3.07 |
| 2016-10-17 | -3.70 |
| 2016-10-14 | -1.17 |
| 2016-10-13 | -1.80 |
| 2016-10-12 | 0.73 |
| 2016-10-11 | 1.36 |
| 2016-10-07 | 1.36 |
| 2016-10-06 | 2.00 |
| 2016-10-05 | 2.63 |
| 2016-10-04 | 2.00 |
| 2016-10-03 | 3.90 |
| 2016-09-30 | 3.90 |
| 2016-09-29 | 1.36 |
| 2016-09-28 | 1.36 |
| 2016-09-27 | 1.36 |
| 2016-09-26 | 1.36 |
| 2016-09-23 | 3.26 |
| 2016-09-22 | 3.90 |
| 2016-09-21 | 2.00 |
| 2016-09-20 | 3.26 |
| 2016-09-19 | 3.90 |
| 2016-09-15 | 3.90 |
| 2016-09-14 | 1.36 |
| 2016-09-13 | 3.90 |
| 2016-09-12 | 3.26 |
| 2016-09-09 | 5.16 |
| 2016-09-08 | 5.16 |
| 2016-09-07 | 5.80 |
| 2016-09-06 | 5.16 |
| 2016-09-05 | 2.00 |
| 2016-09-02 | 2.00 |
| 2016-09-01 | -2.44 |
| 2016-08-31 | -3.07 |
| 2016-08-30 | 3.26 |
| 2016-08-29 | 3.26 |
| 2016-08-26 | 1.36 |
| 2016-08-25 | -2.44 |
| 2016-08-24 | -3.07 |
| 2016-08-23 | -2.44 |
| 2016-08-22 | -2.44 |
| 2016-08-19 | -2.44 |
| 2016-08-18 | -3.70 |
| 2016-08-17 | -8.14 |
| 2016-08-16 | -10.04 |
| 2016-08-15 | -10.67 |
| 2016-08-12 | -9.41 |
| 2016-08-11 | -8.77 |
| 2016-08-10 | -8.77 |
| 2016-08-09 | -8.77 |
| 2016-08-08 | -10.67 |
| 2016-08-05 | -11.94 |
| 2016-08-04 | -11.94 |
| 2016-08-03 | -11.94 |
| 2016-08-01 | -10.04 |
| 2016-07-29 | -9.41 |
| 2016-07-28 | -8.14 |
| 2016-07-27 | -8.14 |
| 2016-07-26 | -7.51 |
| 2016-07-25 | -6.24 |
| 2016-07-22 | -5.60 |
| 2016-07-21 | -4.97 |
| 2016-07-20 | -4.34 |
| 2016-07-19 | -4.97 |
| 2016-07-18 | -3.07 |
| 2016-07-15 | -5.60 |
| 2016-07-14 | -8.14 |
| 2016-07-13 | -10.04 |
| 2016-07-12 | -10.04 |
| 2016-07-11 | -10.04 |
| 2016-07-08 | -10.04 |
| 2016-07-07 | -11.31 |
| 2016-07-06 | -13.84 |
| 2016-07-05 | -13.84 |
| 2016-07-04 | -14.47 |
| 2016-06-30 | -12.57 |
| 2016-06-29 | -11.94 |
| 2016-06-28 | -13.21 |
| 2016-06-27 | -13.84 |
| 2016-06-24 | -13.84 |
| 2016-06-23 | -10.67 |
| 2016-06-22 | -12.57 |
| 2016-06-21 | -11.94 |
| 2016-06-20 | -12.57 |
| 2016-06-17 | -10.67 |
| 2016-06-16 | -10.04 |
| 2016-06-15 | -8.77 |
| 2016-06-14 | -8.77 |
| 2016-06-13 | -6.87 |
| 2016-06-10 | -6.24 |
| 2016-06-08 | -5.60 |
| 2016-06-07 | -5.60 |
| 2016-06-06 | -5.60 |
| 2016-06-03 | -4.97 |
| 2016-06-02 | -4.97 |
| 2016-06-01 | -5.60 |
| 2016-05-31 | -2.44 |
| 2016-05-30 | -5.60 |
| 2016-05-27 | -5.60 |
| 2016-05-26 | -3.07 |
| 2016-05-25 | -4.97 |
| 2016-05-24 | -4.97 |
| 2016-05-23 | -4.97 |
| 2016-05-20 | -4.97 |
| 2016-05-19 | -6.24 |
| 2016-05-18 | -4.97 |
| 2016-05-17 | -4.97 |
| 2016-05-16 | -4.97 |
| 2016-05-13 | -4.97 |
| 2016-05-12 | -3.07 |
| 2016-05-11 | -3.07 |
| 2016-05-10 | -3.70 |
| 2016-05-09 | -3.07 |
| 2016-05-06 | -3.07 |
| 2016-05-05 | -1.17 |
| 2016-05-04 | 1.36 |
| 2016-05-03 | 0.10 |
| 2016-04-29 | 4.53 |
| 2016-04-28 | -3.07 |
| 2016-04-27 | -4.97 |
| 2016-04-26 | -3.07 |
| 2016-04-25 | -4.97 |
| 2016-04-22 | -4.97 |
| 2016-04-21 | -4.97 |
| 2016-04-20 | -4.97 |
| 2016-04-19 | -5.60 |
| 2016-04-18 | -3.70 |
| 2016-04-15 | -5.60 |
| 2016-04-14 | -2.44 |
| 2016-04-13 | -1.17 |
| 2016-04-12 | -4.34 |
| 2016-04-11 | -1.17 |
| 2016-04-08 | -4.34 |
| 2016-04-07 | 0.10 |
| 2016-04-06 | -0.54 |
| 2016-04-05 | 2.63 |
| 2016-04-01 | 0.73 |
| 2016-03-31 | 5.80 |
| 2016-03-30 | 0.73 |
| 2016-03-29 | -8.14 |
| 2016-03-24 | -3.07 |
| 2016-03-23 | -4.97 |
| 2016-03-22 | -4.97 |
| 2016-03-21 | -4.97 |
| 2016-03-18 | -5.60 |
| 2016-03-17 | -4.97 |
| 2016-03-16 | -3.07 |
| 2016-03-15 | -2.44 |
| 2016-03-14 | -5.60 |
| 2016-03-11 | -3.70 |
| 2016-03-10 | -3.70 |
| 2016-03-09 | -4.97 |
| 2016-03-08 | -4.34 |
| 2016-03-07 | -4.34 |
| 2016-03-04 | -3.07 |
| 2016-03-03 | -3.07 |
| 2016-03-02 | -1.80 |
| 2016-03-01 | -1.17 |
| 2016-02-29 | 0.10 |
| 2016-02-26 | 0.10 |
| 2016-02-25 | -1.17 |
| 2016-02-24 | 1.36 |
| 2016-02-23 | 2.63 |
| 2016-02-22 | 2.63 |
| 2016-02-19 | 2.63 |
| 2016-02-18 | 3.26 |
| 2016-02-17 | 1.36 |
| 2016-02-16 | 3.90 |
| 2016-02-15 | 3.90 |
| 2016-02-12 | 3.90 |
| 2016-02-11 | 6.43 |
| 2016-02-05 | 2.63 |
| 2016-02-04 | 1.36 |
| 2016-02-03 | 2.63 |
| 2016-02-02 | 2.63 |
| 2016-02-01 | 2.63 |
| 2016-01-29 | 2.63 |
| 2016-01-28 | 2.63 |
| 2016-01-27 | 4.53 |
| 2016-01-26 | 2.63 |
| 2016-01-25 | 3.26 |
| 2016-01-22 | -0.54 |
| 2016-01-21 | 0.10 |
| 2016-01-20 | 2.00 |
| 2016-01-19 | 4.53 |
| 2016-01-18 | 3.26 |
| 2016-01-15 | 6.43 |
| 2016-01-14 | 8.33 |
| 2016-01-13 | 8.33 |
| 2016-01-12 | 7.70 |
| 2016-01-11 | 7.70 |
| 2016-01-08 | 10.23 |
| 2016-01-07 | 8.97 |
| 2016-01-06 | 12.13 |
| 2016-01-05 | 14.03 |
| 2016-01-04 | 14.03 |
| 2015-12-31 | 16.57 |
| 2015-12-30 | 14.03 |
| 2015-12-29 | 10.23 |
| 2015-12-28 | 7.07 |
| 2015-12-24 | 10.87 |
| 2015-12-23 | 10.23 |
| 2015-12-22 | 10.87 |
| 2015-12-21 | 12.13 |
| 2015-12-18 | 14.03 |
| 2015-12-17 | 14.03 |
| 2015-12-16 | 15.30 |
| 2015-12-15 | 12.13 |
| 2015-12-14 | 15.30 |
| 2015-12-11 | 15.30 |
| 2015-12-10 | 16.57 |
| 2015-12-09 | 16.57 |
| 2015-12-08 | 16.57 |
| 2015-12-07 | 19.74 |
| 2015-12-04 | 20.37 |
| 2015-12-03 | 22.27 |
| 2015-12-02 | 23.54 |
| 2015-12-01 | 18.47 |
| 2015-11-30 | 19.74 |
| 2015-11-27 | 16.57 |
| 2015-11-26 | 17.84 |
| 2015-11-25 | 14.03 |
| 2015-11-24 | 14.67 |
| 2015-11-23 | 14.67 |
| 2015-11-20 | 14.67 |
| 2015-11-19 | 14.03 |
| 2015-11-18 | 14.03 |
| 2015-11-17 | 15.30 |
| 2015-11-16 | 16.57 |
| 2015-11-13 | 17.20 |
| 2015-11-12 | 17.84 |
| 2015-11-11 | 18.47 |
| 2015-11-10 | 15.93 |
| 2015-11-09 | 16.57 |
| 2015-11-06 | 16.57 |
| 2015-11-05 | 15.93 |
| 2015-11-04 | 20.37 |
| 2015-11-03 | 15.93 |
| 2015-11-02 | 20.37 |
| 2015-10-30 | 22.90 |
| 2015-10-29 | 19.74 |
| 2015-10-28 | 17.20 |
| 2015-10-27 | 17.84 |
| 2015-10-26 | 18.47 |
| 2015-10-23 | 15.93 |
| 2015-10-22 | 15.93 |
| 2015-10-20 | 16.57 |
| 2015-10-19 | 15.93 |
| 2015-10-16 | 18.47 |
| 2015-10-15 | 18.47 |
| 2015-10-14 | 18.47 |
| 2015-10-13 | 19.74 |
| 2015-10-12 | 17.84 |
| 2015-10-09 | 21.00 |
| 2015-10-08 | 21.64 |
| 2015-10-07 | 19.74 |
| 2015-10-06 | 20.37 |
| 2015-10-05 | 21.00 |
| 2015-10-02 | 21.64 |
| 2015-09-30 | 21.64 |
| 2015-09-29 | 14.03 |
| 2015-09-25 | 15.93 |
| 2015-09-24 | 10.23 |
| 2015-09-23 | 10.23 |
| 2015-09-22 | 7.70 |
| 2015-09-21 | 8.33 |
| 2015-09-18 | 8.33 |
| 2015-09-17 | 7.07 |
| 2015-09-16 | 7.07 |
| 2015-09-15 | 9.60 |
| 2015-09-14 | 12.13 |
| 2015-09-11 | 10.23 |
| 2015-09-10 | 8.33 |
| 2015-09-09 | 12.13 |
| 2015-09-08 | 10.87 |
| 2015-09-07 | 12.77 |
| 2015-09-04 | 10.87 |
| 2015-09-02 | 10.23 |
| 2015-09-01 | 12.13 |
| 2015-08-31 | 14.67 |
| 2015-08-28 | 5.16 |
| 2015-08-27 | 5.80 |
| 2015-08-26 | 3.26 |
| 2015-08-25 | 0.10 |
| 2015-08-24 | 0.73 |
| 2015-08-21 | 14.03 |
| 2015-08-20 | 22.27 |
| 2015-08-19 | 25.44 |
| 2015-08-18 | 29.24 |
| 2015-08-17 | 24.80 |
| 2015-08-14 | 24.80 |
| 2015-08-13 | 24.80 |
| 2015-08-12 | 24.80 |
| 2015-08-11 | 24.80 |
| 2015-08-10 | 26.70 |
| 2015-08-07 | 27.97 |
| 2015-08-06 | 28.61 |
| 2015-08-05 | 27.34 |
| 2015-08-04 | 26.70 |
| 2015-08-03 | 26.07 |
| 2015-07-31 | 28.61 |
| 2015-07-30 | 27.97 |
| 2015-07-29 | 27.97 |
| 2015-07-28 | 26.07 |
| 2015-07-27 | 26.70 |
| 2015-07-24 | 28.61 |
| 2015-07-23 | 28.61 |
| 2015-07-22 | 29.24 |
| 2015-07-21 | 28.61 |
| 2015-07-20 | 29.87 |
| 2015-07-17 | 27.97 |
| 2015-07-16 | 22.27 |
| 2015-07-15 | 20.37 |
| 2015-07-14 | 23.54 |
| 2015-07-13 | 25.44 |
| 2015-07-10 | 17.20 |
| 2015-07-09 | 8.33 |
| 2015-07-08 | -11.31 |
| 2015-07-07 | 5.80 |
| 2015-07-06 | 19.10 |
| 2015-07-03 | 26.07 |
| 2015-07-02 | 28.61 |
| 2015-06-30 | 36.84 |
| 2015-06-29 | 31.77 |
| 2015-06-26 | 31.77 |
| 2015-06-25 | 36.84 |
| 2015-06-24 | 36.21 |
| 2015-06-23 | 36.84 |
| 2015-06-22 | 36.84 |
| 2015-06-19 | 41.91 |
| 2015-06-18 | 42.54 |
| 2015-06-17 | 43.18 |
| 2015-06-16 | 44.44 |
| 2015-06-15 | 43.18 |
| 2015-06-12 | 43.81 |
| 2015-06-11 | 41.28 |
| 2015-06-10 | 36.84 |
| 2015-06-09 | 33.04 |
| 2015-06-08 | 44.44 |
| 2015-06-05 | 46.34 |
| 2015-06-04 | 48.24 |
| 2015-06-03 | 48.88 |
| 2015-06-02 | 49.51 |
| 2015-06-01 | 46.98 |
| 2015-05-29 | 50.78 |
| 2015-05-28 | 44.44 |
| 2015-05-27 | 45.71 |
| 2015-05-26 | 48.88 |
| 2015-05-22 | 37.47 |
| 2015-05-21 | 36.84 |
| 2015-05-20 | 37.47 |
| 2015-05-19 | 36.84 |
| 2015-05-18 | 38.11 |
| 2015-05-15 | 38.11 |
| 2015-05-14 | 38.74 |
| 2015-05-13 | 37.47 |
| 2015-05-12 | 40.64 |
| 2015-05-11 | 38.74 |
| 2015-05-08 | 34.31 |
| 2015-05-07 | 27.34 |
| 2015-05-06 | 27.97 |
| 2015-05-05 | 32.41 |
| 2015-05-04 | 34.31 |
| 2015-04-30 | 36.21 |
| 2015-04-29 | 38.74 |
| 2015-04-28 | 41.91 |
| 2015-04-27 | 46.34 |
| 2015-04-24 | 47.61 |
| 2015-04-23 | 47.61 |
| 2015-04-22 | 50.78 |
| 2015-04-21 | 50.78 |
| 2015-04-20 | 38.11 |
| 2015-04-17 | 38.11 |
| 2015-04-16 | 38.74 |
| 2015-04-15 | 38.11 |
| 2015-04-14 | 33.04 |
| 2015-04-13 | 40.64 |
| 2015-04-10 | 25.44 |
| 2015-04-09 | 17.20 |
| 2015-04-08 | 8.97 |
| 2015-04-02 | 5.16 |
| 2015-04-01 | 5.16 |
| 2015-03-31 | 3.90 |
| 2015-03-30 | 3.90 |
| 2015-03-27 | 9.60 |
| 2015-03-26 | 6.43 |
| 2015-03-25 | 7.70 |
| 2015-03-24 | 7.70 |
| 2015-03-23 | 5.80 |
| 2015-03-20 | 0.10 |
| 2015-03-19 | -3.70 |
| 2015-03-18 | -4.97 |
| 2015-03-17 | -2.44 |
| 2015-03-16 | -1.80 |
| 2015-03-13 | -6.87 |
| 2015-03-12 | -6.87 |
| 2015-03-11 | -4.97 |
| 2015-03-10 | -8.77 |
| 2015-03-09 | -14.47 |
| 2015-03-06 | -11.31 |
| 2015-03-05 | -11.94 |
| 2015-03-04 | -11.94 |
| 2015-03-03 | -11.94 |
| 2015-03-02 | -11.31 |
| 2015-02-27 | -11.31 |
| 2015-02-26 | -11.31 |
| 2015-02-25 | -10.67 |
| 2015-02-24 | -15.11 |
| 2015-02-23 | -11.94 |
| 2015-02-18 | -17.01 |
| 2015-02-17 | -15.11 |
| 2015-02-16 | -16.37 |
| 2015-02-13 | -13.21 |
| 2015-02-12 | -13.21 |
| 2015-02-11 | -15.74 |
| 2015-02-10 | -15.11 |
| 2015-02-09 | -14.47 |
| 2015-02-06 | -13.21 |
| 2015-02-05 | -13.84 |
| 2015-02-04 | -13.21 |
| 2015-02-03 | -12.57 |
| 2015-02-02 | -11.31 |
| 2015-01-30 | -10.67 |
| 2015-01-29 | -10.67 |
| 2015-01-28 | -8.14 |
| 2015-01-27 | -9.41 |
| 2015-01-26 | -6.87 |
| 2015-01-23 | -7.51 |
| 2015-01-22 | -7.51 |
| 2015-01-21 | -6.24 |
| 2015-01-20 | -6.24 |
| 2015-01-19 | -7.51 |
| 2015-01-16 | -6.24 |
| 2015-01-15 | -2.44 |
| 2015-01-14 | -5.60 |
| 2015-01-13 | -3.70 |
| 2015-01-12 | -1.17 |
| 2015-01-09 | -1.80 |
| 2015-01-08 | -2.44 |
| 2015-01-07 | -6.87 |
| 2015-01-06 | -6.87 |
| 2015-01-05 | -8.14 |
| 2015-01-02 | -4.97 |
| 2014-12-31 | -2.44 |
| 2014-12-30 | -8.14 |
| 2014-12-29 | -7.51 |
| 2014-12-24 | -6.87 |
| 2014-12-23 | -6.87 |
| 2014-12-22 | -7.51 |
| 2014-12-19 | -6.87 |
| 2014-12-18 | -4.97 |
| 2014-12-17 | -4.97 |
| 2014-12-16 | -3.70 |
| 2014-12-15 | -3.70 |
| 2014-12-12 | -5.60 |
| 2014-12-11 | -5.60 |
| 2014-12-10 | -4.97 |
| 2014-12-09 | -12.57 |
| 2014-12-08 | -6.87 |
| 2014-12-05 | -3.70 |
| 2014-12-04 | -1.80 |
| 2014-12-03 | 0.10 |
| 2014-12-02 | 3.26 |
| 2014-12-01 | 1.36 |
| 2014-11-28 | 4.53 |
| 2014-11-27 | 4.53 |
| 2014-11-26 | 5.80 |
| 2014-11-25 | 10.23 |
| 2014-11-24 | 13.40 |
| 2014-11-21 | 12.77 |
| 2014-11-20 | 11.50 |
| 2014-11-19 | 16.57 |
| 2014-11-18 | 16.57 |
| 2014-11-17 | 14.67 |
| 2014-11-14 | 16.57 |
| 2014-11-13 | 14.03 |
| 2014-11-12 | 13.40 |
| 2014-11-11 | 14.67 |
| 2014-11-10 | 15.30 |
| 2014-11-07 | 12.77 |
| 2014-11-06 | 8.97 |
| 2014-11-05 | 12.13 |
| 2014-11-04 | 13.40 |
| 2014-11-03 | 12.77 |
| 2014-10-31 | 12.13 |
| 2014-10-30 | 12.77 |
| 2014-10-29 | 14.03 |
| 2014-10-28 | 12.77 |
| 2014-10-27 | 12.13 |
| 2014-10-24 | 12.77 |
| 2014-10-23 | 10.87 |
| 2014-10-22 | 10.23 |
| 2014-10-21 | 10.23 |
| 2014-10-20 | 9.60 |
| 2014-10-17 | 5.16 |
| 2014-10-16 | 3.26 |
| 2014-10-15 | 4.53 |
| 2014-10-14 | 3.26 |
| 2014-10-13 | 3.26 |
| 2014-10-10 | 3.26 |
| 2014-10-09 | 4.53 |
| 2014-10-08 | 2.00 |
| 2014-10-07 | 3.26 |
| 2014-10-06 | 5.16 |
| 2014-10-03 | 0.10 |
| 2014-09-30 | 1.36 |
| 2014-09-29 | 2.63 |
| 2014-09-26 | 6.43 |
| 2014-09-25 | 7.07 |
| 2014-09-24 | 8.97 |
| 2014-09-23 | 6.43 |
| 2014-09-22 | 8.33 |
| 2014-09-19 | 7.07 |
| 2014-09-18 | 6.43 |
| 2014-09-17 | 6.43 |
| 2014-09-16 | 5.16 |
| 2014-09-15 | 7.07 |
| 2014-09-12 | 6.43 |
| 2014-09-11 | 6.43 |
| 2014-09-10 | 8.97 |
| 2014-09-08 | 8.33 |
| 2014-09-05 | 9.60 |
| 2014-09-04 | 6.43 |
| 2014-09-03 | -0.54 |
| 2014-09-02 | 0.73 |
| 2014-09-01 | 0.10 |
| 2014-08-29 | 0.73 |
| 2014-08-28 | -1.80 |
| 2014-08-27 | -0.54 |
| 2014-08-26 | 2.00 |
| 2014-08-25 | 2.00 |
| 2014-08-22 | -1.17 |
| 2014-08-21 | -4.34 |
| 2014-08-20 | -5.60 |
| 2014-08-19 | -4.97 |
| 2014-08-18 | -6.24 |
| 2014-08-15 | -6.24 |
| 2014-08-14 | -6.87 |
| 2014-08-13 | -5.60 |
| 2014-08-12 | -10.67 |
| 2014-08-11 | -8.77 |
| 2014-08-08 | -6.24 |
| 2014-08-07 | -11.94 |
| 2014-08-06 | -8.77 |
| 2014-08-05 | -10.04 |
| 2014-08-04 | -7.51 |
| 2014-08-01 | -6.87 |
| 2014-07-31 | -6.87 |
| 2014-07-30 | -6.87 |
| 2014-07-29 | -6.87 |
| 2014-07-28 | -4.97 |
| 2014-07-25 | -5.60 |
| 2014-07-24 | -3.70 |
| 2014-07-23 | 0.73 |
| 2014-07-22 | -1.17 |
| 2014-07-21 | -1.17 |
| 2014-07-18 | -0.54 |
| 2014-07-17 | 0.73 |
| 2014-07-16 | 1.36 |
| 2014-07-15 | 0.73 |
| 2014-07-14 | 1.36 |
| 2014-07-11 | -0.54 |
| 2014-07-10 | 0.10 |
| 2014-07-09 | 1.36 |
| 2014-07-08 | -0.54 |
| 2014-07-07 | -1.17 |
| 2014-07-04 | -0.54 |
| 2014-07-03 | -2.44 |
| 2014-07-02 | -4.34 |
| 2014-06-30 | -6.24 |
| 2014-06-27 | -5.60 |
| 2014-06-26 | -5.60 |
| 2014-06-25 | -3.70 |
| 2014-06-24 | 0.73 |
| 2014-06-23 | -4.97 |
| 2014-06-20 | -4.34 |
| 2014-06-19 | -1.17 |
| 2014-06-18 | 1.36 |
| 2014-06-17 | 0.73 |
| 2014-06-16 | 0.73 |
| 2014-06-13 | 1.36 |
| 2014-06-12 | 2.00 |
| 2014-06-11 | 5.16 |
| 2014-06-10 | 0.10 |
| 2014-06-09 | 2.63 |
| 2014-06-06 | -1.80 |
| 2014-06-05 | -10.04 |
| 2014-06-04 | -10.67 |
| 2014-06-03 | -12.57 |
| 2014-05-30 | -13.21 |
| 2014-05-29 | -13.84 |
| 2014-05-28 | -13.21 |
| 2014-05-27 | -12.57 |
| 2014-05-26 | -11.31 |
| 2014-05-23 | -13.21 |
| 2014-05-22 | -13.84 |
| 2014-05-21 | -13.84 |
| 2014-05-20 | -15.74 |
| 2014-05-19 | -14.47 |
| 2014-05-16 | -11.31 |
| 2014-05-15 | -11.94 |
| 2014-05-14 | -11.94 |
| 2014-05-13 | -12.57 |
| 2014-05-12 | -11.94 |
| 2014-05-09 | -11.31 |
| 2014-05-08 | -10.67 |
| 2014-05-07 | -10.67 |
| 2014-05-05 | -8.14 |
| 2014-05-02 | -8.77 |
| 2014-04-30 | -10.04 |
| 2014-04-29 | -8.14 |
| 2014-04-28 | -4.34 |
| 2014-04-25 | -1.17 |
| 2014-04-24 | -3.70 |
| 2014-04-23 | -3.70 |
| 2014-04-22 | -0.54 |
| 2014-04-17 | 0.73 |
| 2014-04-16 | 1.36 |
| 2014-04-15 | 3.26 |
| 2014-04-14 | 12.77 |
| 2014-04-11 | -1.17 |
| 2014-04-10 | -8.14 |
| 2014-04-09 | -10.04 |
| 2014-04-08 | -10.67 |
| 2014-04-07 | -10.67 |
| 2014-04-04 | -11.94 |
| 2014-04-03 | -12.57 |
| 2014-04-02 | -11.31 |
| 2014-04-01 | -10.04 |
| 2014-03-31 | -11.31 |
| 2014-03-28 | -11.31 |
| 2014-03-27 | -20.18 |
| 2014-03-26 | -12.57 |
| 2014-03-25 | -11.94 |
| 2014-03-24 | -11.94 |
| 2014-03-21 | -11.94 |
| 2014-03-20 | -13.84 |
| 2014-03-19 | -11.94 |
| 2014-03-18 | -12.57 |
| 2014-03-17 | -11.94 |
| 2014-03-14 | -12.57 |
| 2014-03-13 | -9.41 |
| 2014-03-12 | -12.57 |
| 2014-03-11 | -12.57 |
| 2014-03-10 | -15.74 |
| 2014-03-07 | -13.21 |
| 2014-03-06 | -10.67 |
| 2014-03-05 | -9.41 |
| 2014-03-04 | -10.04 |
| 2014-03-03 | -10.67 |
| 2014-02-28 | -7.51 |
| 2014-02-27 | -6.87 |
| 2014-02-26 | -6.24 |
| 2014-02-25 | -8.14 |
| 2014-02-24 | -3.70 |
| 2014-02-21 | -6.87 |
| 2014-02-20 | -9.41 |
| 2014-02-19 | -7.51 |
| 2014-02-18 | -12.57 |
| 2014-02-17 | -13.21 |
| 2014-02-14 | -13.84 |
| 2014-02-13 | -15.11 |
| 2014-02-12 | -20.81 |
| 2014-02-11 | -16.37 |
| 2014-02-10 | -13.84 |
| 2014-02-07 | -17.01 |
| 2014-02-06 | -15.74 |
| 2014-02-05 | -17.01 |
| 2014-02-04 | -12.57 |
| 2014-01-30 | -10.04 |
| 2014-01-29 | -12.57 |
| 2014-01-28 | -11.31 |
| 2014-01-27 | -15.11 |
| 2014-01-24 | -13.84 |
| 2014-01-23 | -13.21 |
| 2014-01-22 | -12.57 |
| 2014-01-21 | -6.24 |
| 2014-01-20 | -19.54 |
| 2014-01-17 | -17.01 |
| 2014-01-16 | -10.67 |
| 2014-01-15 | -20.81 |
| 2014-01-14 | -29.68 |
| 2014-01-13 | -27.14 |
| 2014-01-10 | -30.31 |
| 2014-01-09 | -46.15 |
| 2014-01-08 | -46.78 |
| 2014-01-07 | -46.15 |
| 2014-01-06 | -47.42 |
| 2014-01-03 | -48.05 |
| 2014-01-02 | -49.32 |
| 2013-12-31 | -49.32 |
| 2013-12-30 | -49.95 |
| 2013-12-27 | -49.32 |
| 2013-12-24 | -48.68 |
| 2013-12-23 | -48.68 |
| 2013-12-20 | -49.95 |
| 2013-12-19 | -49.95 |
| 2013-12-18 | -49.95 |
| 2013-12-17 | -49.95 |
| 2013-12-16 | -50.59 |
| 2013-12-13 | -49.95 |
| 2013-12-12 | -51.22 |
| 2013-12-11 | -51.22 |
| 2013-12-10 | -51.22 |
| 2013-12-09 | -49.95 |
| 2013-12-06 | -49.95 |
| 2013-12-05 | -48.68 |
| 2013-12-04 | -48.68 |
| 2013-12-03 | -49.32 |
| 2013-12-02 | -49.95 |
| 2013-11-29 | -53.75 |
| 2013-11-28 | -55.65 |
| 2013-11-27 | -55.02 |
| 2013-11-26 | -55.02 |
| 2013-11-25 | -55.65 |
| 2013-11-22 | -56.29 |
| 2013-11-21 | -55.02 |
| 2013-11-20 | -55.02 |
| 2013-11-19 | -55.65 |
| 2013-11-18 | -55.02 |
| 2013-11-15 | -54.39 |
| 2013-11-14 | -55.02 |
| 2013-11-13 | -55.02 |
| 2013-11-12 | -55.02 |
| 2013-11-11 | -55.65 |
| 2013-11-08 | -54.39 |
| 2013-11-07 | -55.02 |
| 2013-11-06 | -53.12 |
| 2013-11-05 | -52.49 |
| 2013-11-04 | -52.49 |
| 2013-11-01 | -51.85 |
| 2013-10-31 | -52.49 |
| 2013-10-30 | -53.12 |
| 2013-10-29 | -53.75 |
| 2013-10-28 | -53.75 |
| 2013-10-25 | -53.75 |
| 2013-10-24 | -52.49 |
| 2013-10-23 | -55.02 |
| 2013-10-22 | -52.49 |
| 2013-10-21 | -52.49 |
| 2013-10-18 | -52.49 |
| 2013-10-17 | -51.22 |
| 2013-10-16 | -53.12 |
| 2013-10-15 | -51.22 |
| 2013-10-11 | -54.39 |
| 2013-10-10 | -55.65 |
| 2013-10-09 | -56.29 |
| 2013-10-08 | -56.29 |
| 2013-10-07 | -57.55 |
| 2013-10-04 | -58.82 |
| 2013-10-03 | -59.45 |
| 2013-10-02 | -60.72 |
| 2013-09-30 | -60.72 |
| 2013-09-27 | -60.09 |
| 2013-09-26 | -58.82 |
| 2013-09-25 | -58.82 |
| 2013-09-24 | -60.72 |
| 2013-09-23 | -60.09 |
| 2013-09-19 | -60.72 |
| 2013-09-18 | -61.99 |
| 2013-09-17 | -61.36 |
| 2013-09-16 | -61.36 |
| 2013-09-13 | -61.36 |
| 2013-09-12 | -61.36 |
| 2013-09-11 | -61.36 |
| 2013-09-10 | -60.72 |
| 2013-09-09 | -63.89 |
| 2013-09-06 | -61.99 |
| 2013-09-05 | -62.62 |
| 2013-09-04 | -63.26 |
| 2013-09-03 | -61.99 |
| 2013-09-02 | -62.62 |
| 2013-08-30 | -61.99 |
| 2013-08-29 | -61.99 |
| 2013-08-28 | -60.72 |
| 2013-08-27 | -61.99 |
| 2013-08-26 | -62.62 |
| 2013-08-23 | -62.62 |
| 2013-08-22 | -63.26 |
| 2013-08-21 | -61.99 |
| 2013-08-20 | -61.99 |
| 2013-08-19 | -61.99 |
| 2013-08-16 | -62.62 |
| 2013-08-15 | -61.99 |
| 2013-08-13 | -61.99 |
| 2013-08-12 | -61.36 |
| 2013-08-09 | -61.99 |
| 2013-08-08 | -61.99 |
| 2013-08-07 | -61.99 |
| 2013-08-06 | -60.72 |
| 2013-08-05 | -60.09 |
| 2013-08-02 | -58.82 |
| 2013-08-01 | -60.09 |
| 2013-07-31 | -60.09 |
| 2013-07-30 | -60.09 |
| 2013-07-29 | -60.09 |
| 2013-07-26 | -58.82 |
| 2013-07-25 | -57.55 |
| 2013-07-24 | -56.29 |
| 2013-07-23 | -61.36 |
| 2013-07-22 | -60.72 |
| 2013-07-19 | -61.36 |
| 2013-07-18 | -60.72 |
| 2013-07-17 | -60.09 |
| 2013-07-16 | -58.82 |
| 2013-07-15 | -60.72 |
| 2013-07-12 | -60.72 |
| 2013-07-11 | -60.09 |
| 2013-07-10 | -61.99 |
| 2013-07-09 | -61.99 |
| 2013-07-08 | -63.26 |
| 2013-07-05 | -61.99 |
| 2013-07-04 | -61.99 |
| 2013-07-03 | -61.99 |
| 2013-07-02 | -61.99 |
| 2013-06-28 | -61.99 |
| 2013-06-27 | -61.36 |
| 2013-06-26 | -62.62 |
| 2013-06-25 | -62.62 |
| 2013-06-24 | -62.62 |
| 2013-06-21 | -60.72 |
| 2013-06-20 | -61.36 |
| 2013-06-19 | -61.36 |
| 2013-06-18 | -61.36 |
| 2013-06-17 | -61.36 |
| 2013-06-14 | -61.36 |
| 2013-06-13 | -61.99 |
| 2013-06-11 | -60.72 |
| 2013-06-10 | -60.72 |
| 2013-06-07 | -59.45 |
| 2013-06-06 | -59.45 |
| 2013-06-05 | -60.09 |
| 2013-06-04 | -59.45 |
| 2013-06-03 | -61.36 |
| 2013-05-31 | -61.99 |
| 2013-05-30 | -61.36 |
| 2013-05-29 | -60.72 |
| 2013-05-28 | -61.99 |
| 2013-05-27 | -60.72 |
| 2013-05-24 | -61.99 |
| 2013-05-23 | -61.99 |
| 2013-05-22 | -60.72 |
| 2013-05-21 | -60.72 |
| 2013-05-20 | -61.36 |
| 2013-05-16 | -60.72 |
| 2013-05-15 | -57.55 |
| 2013-05-14 | -62.62 |
| 2013-05-13 | -62.62 |
| 2013-05-10 | -63.26 |
| 2013-05-09 | -63.26 |
| 2013-05-08 | -61.99 |
| 2013-05-07 | -62.62 |
| 2013-05-06 | -62.62 |
| 2013-05-03 | -62.62 |
| 2013-05-02 | -60.72 |
| 2013-04-30 | -62.62 |
| 2013-04-29 | -62.62 |
| 2013-04-26 | -63.26 |
| 2013-04-25 | -62.62 |
| 2013-04-24 | -62.62 |
| 2013-04-23 | -63.26 |
| 2013-04-22 | -65.16 |
| 2013-04-19 | -67.69 |
| 2013-04-18 | -67.69 |
| 2013-04-17 | -67.06 |
| 2013-04-16 | -67.69 |
| 2013-04-15 | -68.96 |
| 2013-04-12 | -69.27 |
| 2013-04-11 | -69.59 |
| 2013-04-10 | -69.91 |
| 2013-04-09 | -69.91 |
| 2013-04-08 | -71.17 |
| 2013-04-05 | -70.86 |
| 2013-04-03 | -70.22 |
| 2013-04-02 | -69.59 |
| 2013-03-28 | -68.96 |
| 2013-03-27 | -67.69 |
| 2013-03-26 | -66.42 |
| 2013-03-25 | -65.16 |
| 2013-03-22 | -67.69 |
| 2013-03-21 | -68.32 |
| 2013-03-20 | -67.06 |
| 2013-03-19 | -67.69 |
| 2013-03-18 | -65.79 |
| 2013-03-15 | -65.16 |
| 2013-03-14 | -64.52 |
| 2013-03-13 | -63.89 |
| 2013-03-12 | -64.52 |
| 2013-03-11 | -63.26 |
| 2013-03-08 | -63.89 |
| 2013-03-07 | -65.16 |
| 2013-03-06 | -63.26 |
| 2013-03-05 | -67.69 |
| 2013-03-04 | -69.27 |
| 2013-03-01 | -71.17 |
| 2013-02-28 | -71.17 |
| 2013-02-27 | -72.12 |
| 2013-02-26 | -73.39 |
| 2013-02-25 | -73.39 |
| 2013-02-22 | -72.76 |
| 2013-02-21 | -72.76 |
| 2013-02-20 | -72.76 |
| 2013-02-19 | -72.76 |
| 2013-02-18 | -73.39 |
| 2013-02-15 | -72.12 |
| 2013-02-14 | -71.81 |
| 2013-02-08 | -72.12 |
| 2013-02-07 | -72.12 |
| 2013-02-06 | -72.12 |
| 2013-02-05 | -72.76 |
| 2013-02-04 | -72.76 |
| 2013-02-01 | -74.34 |
| 2013-01-31 | -73.71 |
| 2013-01-30 | -73.71 |
| 2013-01-29 | -73.71 |
| 2013-01-28 | -73.71 |
| 2013-01-25 | -74.34 |
| 2013-01-24 | -73.71 |
| 2013-01-23 | -73.71 |
| 2013-01-22 | -72.76 |
| 2013-01-21 | -72.44 |
| 2013-01-18 | -72.76 |
| 2013-01-17 | -72.76 |
| 2013-01-16 | -72.76 |
| 2013-01-15 | -73.08 |
| 2013-01-14 | -73.39 |
| 2013-01-11 | -74.34 |
| 2013-01-10 | -73.71 |
| 2013-01-09 | -77.19 |
| 2013-01-08 | -76.24 |
| 2013-01-07 | -76.56 |
| 2013-01-04 | -76.56 |
| 2013-01-03 | -76.24 |
| 2013-01-02 | -75.93 |
| 2012-12-31 | -75.61 |
| 2012-12-28 | -76.24 |
| 2012-12-27 | -75.93 |
| 2012-12-24 | -74.34 |
| 2012-12-21 | -72.76 |
| 2012-12-20 | -72.76 |
| 2012-12-19 | -72.44 |
| 2012-12-18 | -73.39 |
| 2012-12-17 | -73.39 |
| 2012-12-14 | -75.29 |
| 2012-12-13 | -76.24 |
| 2012-12-12 | -76.56 |
| 2012-12-11 | -77.19 |
| 2012-12-10 | -77.83 |
| 2012-12-07 | -78.78 |
| 2012-12-06 | -77.83 |
| 2012-12-05 | -78.46 |
| 2012-12-04 | -78.78 |
| 2012-12-03 | -79.09 |
| 2012-11-30 | -79.09 |
| 2012-11-29 | -80.68 |
| 2012-11-28 | -81.63 |
| 2012-11-27 | -81.94 |
| 2012-11-26 | -80.99 |
| 2012-11-23 | -81.63 |
| 2012-11-22 | -81.31 |
| 2012-11-21 | -81.63 |
| 2012-11-20 | -82.58 |
| 2012-11-19 | -82.58 |
| 2012-11-16 | -81.63 |
| 2012-11-15 | -81.63 |
| 2012-11-14 | -84.80 |
| 2012-11-13 | -84.92 |
| 2012-11-12 | -84.92 |
| 2012-11-09 | -85.43 |
| 2012-11-08 | -85.43 |
| 2012-11-07 | -85.56 |
| 2012-11-06 | -85.56 |
| 2012-11-05 | -85.43 |
| 2012-11-02 | -85.87 |
| 2012-11-01 | -85.43 |
| 2012-10-31 | -85.43 |
| 2012-10-30 | -85.43 |
| 2012-10-29 | -85.43 |
| 2012-10-26 | -85.43 |
| 2012-10-25 | -85.43 |
| 2012-10-24 | -85.87 |
| 2012-10-22 | -86.06 |
| 2012-10-19 | -86.06 |
| 2012-10-18 | -86.06 |
| 2012-10-17 | -86.06 |
| 2012-10-16 | -86.06 |
| 2012-10-15 | -86.06 |
| 2012-10-12 | -86.06 |
| 2012-10-11 | -86.06 |
| 2012-10-10 | -86.06 |
| 2012-10-09 | -86.06 |
| 2012-10-08 | -86.06 |
| 2012-10-05 | -86.06 |
| 2012-10-04 | -85.43 |
| 2012-10-03 | -85.43 |
| 2012-09-28 | -85.43 |
| 2012-09-27 | -85.43 |
| 2012-09-26 | -85.43 |
| 2012-09-25 | -85.43 |
| 2012-09-24 | -85.43 |
| 2012-09-21 | -85.43 |
| 2012-09-20 | -85.43 |
| 2012-09-19 | -85.75 |
| 2012-09-18 | -85.75 |
| 2012-09-17 | -85.43 |
| 2012-09-14 | -85.43 |
| 2012-09-13 | -85.75 |
| 2012-09-12 | -86.06 |
| 2012-09-11 | -86.06 |
| 2012-09-10 | -86.06 |
| 2012-09-07 | -86.00 |
| 2012-09-06 | -86.00 |
| 2012-09-05 | -86.06 |
| 2012-09-04 | -86.06 |
| 2012-09-03 | -86.00 |
| 2012-08-31 | -86.06 |
| 2012-08-30 | -85.75 |
| 2012-08-29 | -85.75 |
| 2012-08-28 | -85.75 |
| 2012-08-27 | -85.75 |
| 2012-08-24 | -85.75 |
| 2012-08-23 | -85.75 |
| 2012-08-22 | -85.75 |
| 2012-08-21 | -85.75 |
| 2012-08-20 | -85.75 |
| 2012-08-17 | -85.81 |
| 2012-08-16 | -85.05 |
| 2012-08-15 | -85.05 |
| 2012-08-14 | -85.05 |
| 2012-08-13 | -85.05 |
| 2012-08-10 | -85.11 |
| 2012-08-09 | -85.43 |
| 2012-08-08 | -85.43 |
| 2012-08-07 | -85.43 |
| 2012-08-06 | -85.62 |
| 2012-08-03 | -85.62 |
| 2012-08-02 | -85.62 |
| 2012-08-01 | -84.99 |
| 2012-07-31 | -84.86 |
| 2012-07-30 | -86.38 |
| 2012-07-27 | -86.38 |
| 2012-07-26 | -85.62 |
| 2012-07-25 | -85.62 |
| 2012-07-24 | -85.62 |
| 2012-07-23 | -85.62 |
| 2012-07-20 | -85.18 |
| 2012-07-19 | -85.18 |
| 2012-07-18 | -84.80 |
| 2012-07-17 | -84.80 |
| 2012-07-16 | -84.99 |
| 2012-07-13 | -84.99 |
| 2012-07-12 | -85.18 |
| 2012-07-11 | -84.92 |
| 2012-07-10 | -84.99 |
| 2012-07-09 | -84.99 |
| 2012-07-06 | -84.99 |
| 2012-07-05 | -84.80 |
| 2012-07-04 | -84.80 |
| 2012-07-03 | -84.80 |
| 2012-06-29 | -84.54 |
| 2012-06-28 | -84.48 |
| 2012-06-27 | -84.48 |
| 2012-06-26 | -84.48 |
| 2012-06-25 | -84.48 |
| 2012-06-22 | -84.48 |
| 2012-06-21 | -84.48 |
| 2012-06-20 | -84.92 |
| 2012-06-19 | -84.92 |
| 2012-06-18 | -84.92 |
| 2012-06-15 | -84.92 |
| 2012-06-14 | -86.06 |
| 2012-06-13 | -86.70 |
| 2012-06-12 | -86.76 |
| 2012-06-11 | -87.01 |
| 2012-06-08 | -86.19 |
| 2012-06-07 | -85.43 |
| 2012-06-06 | -84.80 |
| 2012-06-05 | -84.48 |
| 2012-06-04 | -84.48 |
| 2012-06-01 | -84.48 |
| 2012-05-31 | -84.67 |
| 2012-05-30 | -84.16 |
| 2012-05-29 | -84.16 |
| 2012-05-28 | -84.16 |
| 2012-05-25 | -84.16 |
| 2012-05-24 | -84.16 |
| 2012-05-23 | -83.21 |
| 2012-05-22 | -83.21 |
| 2012-05-21 | -83.21 |
| 2012-05-18 | -83.21 |
| 2012-05-17 | -83.21 |
| 2012-05-16 | -83.21 |
| 2012-05-15 | -82.58 |
| 2012-05-14 | -83.21 |
| 2012-05-11 | -83.21 |
| 2012-05-10 | -82.89 |
| 2012-05-09 | -82.89 |
| 2012-05-08 | -82.89 |
| 2012-05-07 | -82.89 |
| 2012-05-04 | -82.26 |
| 2012-05-03 | -82.26 |
| 2012-05-02 | -82.26 |
| 2012-04-30 | -81.94 |
| 2012-04-27 | -83.53 |
| 2012-04-26 | -83.53 |
| 2012-04-25 | -83.53 |
| 2012-04-24 | -82.89 |
| 2012-04-23 | -82.89 |
| 2012-04-20 | -82.26 |
| 2012-04-19 | -82.26 |
| 2012-04-18 | -82.58 |
| 2012-04-17 | -82.89 |
| 2012-04-16 | -80.36 |
| 2012-04-13 | -80.36 |
| 2012-04-12 | -80.36 |
| 2012-04-11 | -80.99 |
| 2012-04-10 | -80.99 |
| 2012-04-05 | -80.68 |
| 2012-04-03 | -80.68 |
| 2012-04-02 | -80.68 |
| 2012-03-30 | -77.83 |
| 2012-03-29 | -79.73 |
| 2012-03-28 | -79.73 |
| 2012-03-27 | -79.41 |
| 2012-03-26 | -79.41 |
| 2012-03-23 | -78.46 |
| 2012-03-22 | -78.46 |
| 2012-03-21 | -78.46 |
| 2012-03-20 | -79.09 |
| 2012-03-19 | -79.09 |
| 2012-03-16 | -78.46 |
| 2012-03-15 | -79.09 |
| 2012-03-14 | -78.46 |
| 2012-03-13 | -78.46 |
| 2012-03-12 | -78.78 |
| 2012-03-09 | -79.09 |
| 2012-03-08 | -79.41 |
| 2012-03-07 | -79.41 |
| 2012-03-06 | -78.46 |
| 2012-03-05 | -78.46 |
| 2012-03-02 | -77.83 |
| 2012-03-01 | -76.56 |
| 2012-02-29 | -76.56 |
| 2012-02-28 | -76.56 |
| 2012-02-27 | -76.24 |
| 2012-02-24 | -78.46 |
| 2012-02-23 | -78.46 |
| 2012-02-22 | -78.46 |
| 2012-02-21 | -77.83 |
| 2012-02-20 | -77.19 |
| 2012-02-17 | -78.14 |
| 2012-02-16 | -77.19 |
| 2012-02-15 | -78.46 |
| 2012-02-14 | -78.46 |
| 2012-02-13 | -79.09 |
| 2012-02-10 | -78.46 |
| 2012-02-09 | -78.78 |
| 2012-02-08 | -78.46 |
| 2012-02-07 | -78.46 |
| 2012-02-06 | -78.46 |
| 2012-02-03 | -79.09 |
| 2012-02-02 | -79.09 |
| 2012-02-01 | -79.09 |
| 2012-01-31 | -78.78 |
| 2012-01-30 | -79.73 |
| 2012-01-27 | -79.73 |
| 2012-01-26 | -79.73 |
| 2012-01-20 | -79.73 |
| 2012-01-19 | -80.04 |
| 2012-01-18 | -80.04 |
| 2012-01-17 | -80.04 |
| 2012-01-16 | -80.04 |
| 2012-01-13 | -80.36 |
| 2012-01-12 | -79.73 |
| 2012-01-11 | -80.04 |
| 2012-01-10 | -80.04 |
| 2012-01-09 | -80.04 |
| 2012-01-06 | -80.04 |
| 2012-01-05 | -80.04 |
| 2012-01-04 | -80.36 |
| 2012-01-03 | -77.83 |
| 2011-12-30 | -77.83 |
| 2011-12-29 | -79.73 |
| 2011-12-28 | -80.99 |
| 2011-12-23 | -80.99 |
| 2011-12-22 | -81.31 |
| 2011-12-21 | -81.31 |
| 2011-12-20 | -82.89 |
| 2011-12-19 | -81.94 |
| 2011-12-16 | -81.94 |
| 2011-12-15 | -81.94 |
| 2011-12-14 | -80.68 |
| 2011-12-13 | -80.68 |
| 2011-12-12 | -80.68 |
| 2011-12-09 | -80.68 |
| 2011-12-08 | -80.68 |
| 2011-12-07 | -80.68 |
| 2011-12-06 | -80.68 |
| 2011-12-05 | -80.68 |
| 2011-12-02 | -80.68 |
| 2011-12-01 | -80.68 |
| 2011-11-30 | -80.36 |
| 2011-11-29 | -80.04 |
| 2011-11-28 | -80.36 |
| 2011-11-25 | -80.36 |
| 2011-11-24 | -80.36 |
| 2011-11-23 | -80.36 |
| 2011-11-22 | -80.36 |
| 2011-11-21 | -79.09 |
| 2011-11-18 | -79.73 |
| 2011-11-17 | -79.09 |
| 2011-11-16 | -79.73 |
| 2011-11-15 | -77.83 |
| 2011-11-14 | -77.83 |
| 2011-11-11 | -80.99 |
| 2011-11-10 | -80.99 |
| 2011-11-09 | -79.73 |
| 2011-11-08 | -79.73 |
| 2011-11-07 | -80.04 |
| 2011-11-04 | -80.36 |
| 2011-11-03 | -80.36 |
| 2011-11-02 | -80.36 |
| 2011-11-01 | -80.36 |
| 2011-10-31 | -80.04 |
| 2011-10-28 | -80.04 |
| 2011-10-27 | -80.04 |
| 2011-10-26 | -80.99 |
| 2011-10-25 | -80.99 |
| 2011-10-24 | -80.99 |
| 2011-10-21 | -80.99 |
| 2011-10-20 | -80.99 |
| 2011-10-19 | -80.99 |
| 2011-10-18 | -81.31 |
| 2011-10-17 | -80.99 |
| 2011-10-14 | -80.99 |
| 2011-10-13 | -80.99 |
| 2011-10-12 | -80.99 |
| 2011-10-11 | -81.31 |
| 2011-10-10 | -80.99 |
| 2011-10-07 | -80.99 |
| 2011-10-06 | -80.99 |
| 2011-10-04 | -80.99 |
| 2011-10-03 | -80.36 |
| 2011-09-30 | -80.36 |
| 2011-09-28 | -80.99 |
| 2011-09-27 | -80.04 |
| 2011-09-26 | -80.99 |
| 2011-09-23 | -80.68 |
| 2011-09-22 | -81.63 |
| 2011-09-21 | -80.36 |
| 2011-09-20 | -80.68 |
| 2011-09-19 | -80.36 |
| 2011-09-16 | -80.36 |
| 2011-09-15 | -80.04 |
| 2011-09-14 | -80.04 |
| 2011-09-12 | -79.73 |
| 2011-09-09 | -79.73 |
| 2011-09-08 | -80.04 |
| 2011-09-07 | -80.04 |
| 2011-09-06 | -80.04 |
| 2011-09-05 | -79.73 |
| 2011-09-02 | -80.99 |
| 2011-09-01 | -81.63 |
| 2011-08-31 | -79.41 |
| 2011-08-30 | -78.78 |
| 2011-08-29 | -80.04 |
| 2011-08-26 | -80.68 |
| 2011-08-25 | -80.68 |
| 2011-08-24 | -79.09 |
| 2011-08-23 | -79.09 |
| 2011-08-22 | -79.09 |
| 2011-08-19 | -77.83 |
| 2011-08-18 | -77.83 |
| 2011-08-17 | -77.83 |
| 2011-08-16 | -76.88 |
| 2011-08-15 | -76.88 |
| 2011-08-12 | -77.83 |
| 2011-08-11 | -75.29 |
| 2011-08-10 | -77.19 |
| 2011-08-09 | -77.51 |
| 2011-08-08 | -74.03 |
| 2011-08-05 | -72.76 |
| 2011-08-04 | -71.17 |
| 2011-08-03 | -71.17 |
| 2011-08-02 | -71.17 |
| 2011-08-01 | -71.17 |
| 2011-07-29 | -71.17 |
| 2011-07-28 | -71.49 |
| 2011-07-27 | -71.49 |
| 2011-07-26 | -71.81 |
| 2011-07-25 | -71.81 |
| 2011-07-22 | -72.12 |
| 2011-07-21 | -72.12 |
| 2011-07-20 | -72.12 |
| 2011-07-19 | -72.12 |
| 2011-07-18 | -72.12 |
| 2011-07-15 | -72.44 |
| 2011-07-14 | -72.12 |
| 2011-07-13 | -71.49 |
| 2011-07-12 | -73.08 |
| 2011-07-11 | -73.08 |
| 2011-07-08 | -72.12 |
| 2011-07-07 | -71.81 |
| 2011-07-06 | -73.39 |
| 2011-07-05 | -70.86 |
| 2011-07-04 | -69.91 |
| 2011-06-30 | -70.54 |
| 2011-06-29 | -69.59 |
| 2011-06-28 | -68.32 |
| 2011-06-27 | -68.64 |
| 2011-06-24 | -68.64 |
| 2011-06-23 | -69.59 |
| 2011-06-22 | -69.59 |
| 2011-06-21 | -69.59 |
| 2011-06-20 | -68.32 |
| 2011-06-17 | -69.59 |
| 2011-06-16 | -67.69 |
| 2011-06-15 | -69.59 |
| 2011-06-14 | -69.59 |
| 2011-06-13 | -69.59 |
| 2011-06-10 | -69.59 |
| 2011-06-09 | -68.96 |
| 2011-06-08 | -68.32 |
| 2011-06-07 | -68.32 |
| 2011-06-03 | -67.69 |
| 2011-06-02 | -67.69 |
| 2011-06-01 | -67.69 |
| 2011-05-31 | -66.42 |
| 2011-05-30 | -67.06 |
| 2011-05-27 | -68.32 |
| 2011-05-26 | -67.69 |
| 2011-05-25 | -67.69 |
| 2011-05-24 | -67.69 |
| 2011-05-23 | -67.06 |
| 2011-05-20 | -67.06 |
| 2011-05-19 | -66.42 |
| 2011-05-18 | -67.06 |
| 2011-05-17 | -66.42 |
| 2011-05-16 | -66.42 |
| 2011-05-13 | -66.42 |
| 2011-05-12 | -65.79 |
| 2011-05-11 | -65.16 |
| 2011-05-09 | -66.42 |
| 2011-05-06 | -65.79 |
| 2011-05-05 | -65.79 |
| 2011-05-04 | -65.79 |
| 2011-05-03 | -63.89 |
| 2011-04-29 | -63.26 |
| 2011-04-28 | -62.62 |
| 2011-04-27 | -62.62 |
| 2011-04-26 | -62.62 |
| 2011-04-21 | -62.62 |
| 2011-04-20 | -62.62 |
| 2011-04-19 | -63.26 |
| 2011-04-18 | -63.26 |
| 2011-04-15 | -61.99 |
| 2011-04-14 | -61.36 |
| 2011-04-13 | -61.99 |
| 2011-04-12 | -61.99 |
| 2011-04-11 | -61.99 |
| 2011-04-08 | -63.26 |
| 2011-04-07 | -63.26 |
| 2011-04-06 | -62.62 |
| 2011-04-04 | -63.26 |
| 2011-04-01 | -63.89 |
| 2011-03-31 | -63.89 |
| 2011-03-30 | -63.26 |
| 2011-03-29 | -63.26 |
| 2011-03-28 | -63.89 |
| 2011-03-25 | -63.26 |
| 2011-03-24 | -62.62 |
| 2011-03-23 | -62.62 |
| 2011-03-22 | -63.26 |
| 2011-03-21 | -61.99 |
| 2011-03-18 | -61.99 |
| 2011-03-17 | -61.99 |
| 2011-03-16 | -61.99 |
| 2011-03-15 | -61.99 |
| 2011-03-14 | -61.36 |
| 2011-03-11 | -61.99 |
| 2011-03-10 | -61.99 |
| 2011-03-09 | -63.26 |
| 2011-03-08 | -63.26 |
| 2011-03-07 | -63.26 |
| 2011-03-04 | -62.62 |
| 2011-03-03 | -61.99 |
| 2011-03-02 | -61.99 |
| 2011-03-01 | -61.36 |
| 2011-02-28 | -60.72 |
| 2011-02-25 | -63.26 |
| 2011-02-24 | -63.26 |
| 2011-02-23 | -63.26 |
| 2011-02-22 | -63.26 |
| 2011-02-21 | -63.26 |
| 2011-02-18 | -61.36 |
| 2011-02-17 | -61.99 |
| 2011-02-16 | -61.99 |
| 2011-02-15 | -60.09 |
| 2011-02-14 | -60.72 |
| 2011-02-11 | -61.99 |
| 2011-02-10 | -61.99 |
| 2011-02-09 | -61.36 |
| 2011-02-08 | -61.36 |
| 2011-02-07 | -61.36 |
| 2011-02-02 | -61.36 |
| 2011-02-01 | -60.09 |
| 2011-01-31 | -60.72 |
| 2011-01-28 | -61.36 |
| 2011-01-27 | -61.36 |
| 2011-01-26 | -61.36 |
| 2011-01-25 | -61.36 |
| 2011-01-24 | -60.09 |
| 2011-01-21 | -59.45 |
| 2011-01-20 | -60.09 |
| 2011-01-19 | -59.45 |
| 2011-01-18 | -59.45 |
| 2011-01-17 | -59.45 |
| 2011-01-14 | -58.19 |
| 2011-01-13 | -58.19 |
| 2011-01-12 | -56.92 |
| 2011-01-11 | -56.29 |
| 2011-01-10 | -56.29 |
| 2011-01-07 | -57.55 |
| 2011-01-06 | -58.82 |
| 2011-01-05 | -58.19 |
| 2011-01-04 | -56.92 |
| 2011-01-03 | -58.19 |
| 2010-12-31 | -54.39 |
| 2010-12-30 | -52.49 |
| 2010-12-29 | -50.59 |
| 2010-12-28 | -58.19 |
| 2010-12-24 | -58.82 |
| 2010-12-23 | -59.45 |
| 2010-12-22 | -60.72 |
| 2010-12-21 | -59.45 |
| 2010-12-20 | -59.45 |
| 2010-12-17 | -58.19 |
| 2010-12-16 | -57.55 |
| 2010-12-15 | -58.82 |
| 2010-12-14 | -60.09 |
| 2010-12-13 | -59.45 |
| 2010-12-10 | -59.45 |
| 2010-12-09 | -58.19 |
| 2010-12-08 | -57.55 |
| 2010-12-07 | -56.92 |
| 2010-12-06 | -57.55 |
| 2010-12-03 | -58.50 |
| 2010-12-02 | -57.89 |
| 2010-12-01 | -57.28 |
| 2010-11-30 | -57.28 |
| 2010-11-29 | -57.28 |
| 2010-11-26 | -57.28 |
| 2010-11-25 | -57.28 |
| 2010-11-24 | -56.06 |
| 2010-11-23 | -54.84 |
| 2010-11-22 | -54.84 |
| 2010-11-19 | -54.84 |
| 2010-11-18 | -54.84 |
| 2010-11-17 | -55.45 |
| 2010-11-16 | -54.23 |
| 2010-11-15 | -54.84 |
| 2010-11-12 | -52.40 |
| 2010-11-11 | -52.40 |
| 2010-11-10 | -53.62 |
| 2010-11-09 | -53.01 |
| 2010-11-08 | -56.06 |
| 2010-11-05 | -58.50 |
| 2010-11-04 | -60.95 |
| 2010-11-03 | -61.56 |
| 2010-11-02 | -60.33 |
| 2010-11-01 | -60.33 |
| 2010-10-29 | -60.95 |
| 2010-10-28 | -60.33 |
| 2010-10-27 | -59.72 |
| 2010-10-26 | -60.33 |
| 2010-10-25 | -61.56 |
| 2010-10-22 | -63.39 |
| 2010-10-21 | -62.17 |
| 2010-10-20 | -62.17 |
| 2010-10-19 | -62.17 |
| 2010-10-18 | -63.39 |
| 2010-10-15 | -61.56 |
| 2010-10-14 | -60.95 |
| 2010-10-13 | -60.95 |
| 2010-10-12 | -59.72 |
| 2010-10-11 | -61.56 |
| 2010-10-08 | -61.56 |
| 2010-10-07 | -62.17 |
| 2010-10-06 | -60.33 |
| 2010-10-05 | -60.33 |
| 2010-10-04 | -59.72 |
| 2010-09-30 | -60.33 |
| 2010-09-29 | -60.33 |
| 2010-09-28 | -59.72 |
| 2010-09-27 | -60.33 |
| 2010-09-24 | -60.33 |
| 2010-09-22 | -59.72 |
| 2010-09-21 | -59.11 |
| 2010-09-20 | -59.11 |
| 2010-09-17 | -59.11 |
| 2010-09-16 | -59.72 |
| 2010-09-15 | -57.89 |
| 2010-09-14 | -58.50 |
| 2010-09-13 | -58.50 |
| 2010-09-10 | -58.50 |
| 2010-09-09 | -58.50 |
| 2010-09-08 | -57.28 |
| 2010-09-07 | -57.28 |
| 2010-09-06 | -57.89 |
| 2010-09-03 | -59.11 |
| 2010-09-02 | -58.50 |
| 2010-09-01 | -59.72 |
| 2010-08-31 | -59.11 |
| 2010-08-30 | -59.11 |
| 2010-08-27 | -59.11 |
| 2010-08-26 | -59.11 |
| 2010-08-25 | -58.50 |
| 2010-08-24 | -58.50 |
| 2010-08-23 | -59.11 |
| 2010-08-20 | -59.11 |
| 2010-08-19 | -59.72 |
| 2010-08-18 | -59.72 |
| 2010-08-17 | -58.50 |
| 2010-08-16 | -58.50 |
| 2010-08-13 | -58.50 |
| 2010-08-12 | -58.50 |
| 2010-08-11 | -58.50 |
| 2010-08-10 | -58.50 |
| 2010-08-09 | -56.67 |
| 2010-08-06 | -56.06 |
| 2010-08-05 | -56.06 |
| 2010-08-04 | -56.06 |
| 2010-08-03 | -54.84 |
| 2010-08-02 | -54.84 |
| 2010-07-30 | -55.45 |
| 2010-07-29 | -56.06 |
| 2010-07-28 | -56.06 |
| 2010-07-27 | -56.06 |
| 2010-07-26 | -57.89 |
| 2010-07-23 | -57.89 |
| 2010-07-22 | -58.50 |
| 2010-07-21 | -60.33 |
| 2010-07-20 | -59.11 |
| 2010-07-19 | -58.50 |
| 2010-07-16 | -58.50 |
| 2010-07-15 | -58.50 |
| 2010-07-14 | -57.28 |
| 2010-07-13 | -57.89 |
| 2010-07-12 | -57.89 |
| 2010-07-09 | -57.28 |
| 2010-07-08 | -57.89 |
| 2010-07-07 | -58.50 |
| 2010-07-06 | -59.11 |
| 2010-07-05 | -59.72 |
| 2010-07-02 | -60.33 |
| 2010-06-30 | -58.50 |
| 2010-06-29 | -58.50 |
| 2010-06-28 | -58.50 |
| 2010-06-25 | -56.06 |
| 2010-06-24 | -56.06 |
| 2010-06-23 | -56.06 |
| 2010-06-22 | -56.67 |
| 2010-06-21 | -57.89 |
| 2010-06-18 | -60.33 |
| 2010-06-17 | -60.95 |
| 2010-06-15 | -60.33 |
| 2010-06-14 | -62.17 |
| 2010-06-11 | -65.22 |
| 2010-06-10 | -67.05 |
| 2010-06-09 | -66.44 |
| 2010-06-08 | -66.44 |
| 2010-06-07 | -65.83 |
| 2010-06-04 | -65.22 |
| 2010-06-03 | -65.22 |
| 2010-06-02 | -65.22 |
| 2010-06-01 | -64.00 |
| 2010-05-31 | -64.00 |
| 2010-05-28 | -63.39 |
| 2010-05-27 | -65.22 |
| 2010-05-26 | -65.22 |
| 2010-05-25 | -65.22 |
| 2010-05-24 | -60.95 |
| 2010-05-20 | -62.17 |
| 2010-05-19 | -61.56 |
| 2010-05-18 | -57.28 |
| 2010-05-17 | -54.84 |
| 2010-05-14 | -54.23 |
| 2010-05-13 | -53.01 |
| 2010-05-12 | -52.40 |
| 2010-05-11 | -50.57 |
| 2010-05-10 | -51.18 |
| 2010-05-07 | -53.62 |
| 2010-05-06 | -52.40 |
| 2010-05-05 | -49.35 |
| 2010-05-04 | -43.86 |
| 2010-05-03 | -51.18 |
| 2010-04-30 | -51.18 |
| 2010-04-29 | -51.18 |
| 2010-04-28 | -51.18 |
| 2010-04-27 | -51.18 |
| 2010-04-26 | -48.74 |
| 2010-04-23 | -53.62 |
| 2010-04-22 | -52.40 |
| 2010-04-21 | -51.18 |
| 2010-04-20 | -52.40 |
| 2010-04-19 | -52.40 |
| 2010-04-16 | -52.40 |
| 2010-04-15 | -52.40 |
| 2010-04-14 | -51.18 |
| 2010-04-13 | -51.79 |
| 2010-04-12 | -51.79 |
| 2010-04-09 | -49.96 |
| 2010-04-08 | -50.57 |
| 2010-04-07 | -48.13 |
| 2010-04-01 | -47.52 |
| 2010-03-31 | -47.52 |
| 2010-03-30 | -47.52 |
| 2010-03-29 | -46.91 |
| 2010-03-26 | -46.30 |
| 2010-03-25 | -46.30 |
| 2010-03-24 | -46.91 |
| 2010-03-23 | -45.08 |
| 2010-03-22 | -45.69 |
| 2010-03-19 | -48.13 |
| 2010-03-18 | -51.18 |
| 2010-03-17 | -49.35 |
| 2010-03-16 | -51.79 |
| 2010-03-15 | -51.79 |
| 2010-03-12 | -54.84 |
| 2010-03-11 | -54.84 |
| 2010-03-10 | -54.84 |
| 2010-03-09 | -54.84 |
| 2010-03-08 | -54.84 |
| 2010-03-05 | -53.01 |
| 2010-03-04 | -51.18 |
| 2010-03-03 | -54.23 |
| 2010-03-02 | -54.23 |
| 2010-03-01 | -53.01 |
| 2010-02-26 | -53.01 |
| 2010-02-25 | -54.84 |
| 2010-02-24 | -57.28 |
| 2010-02-23 | -57.89 |
| 2010-02-22 | -58.50 |
| 2010-02-19 | -64.61 |
| 2010-02-18 | -63.39 |
| 2010-02-17 | -63.39 |
| 2010-02-12 | -63.39 |
| 2010-02-11 | -64.61 |
| 2010-02-10 | -67.66 |
| 2010-02-09 | -68.27 |
| 2010-02-08 | -68.88 |
| 2010-02-05 | -68.88 |
| 2010-02-04 | -68.27 |
| 2010-02-03 | -67.66 |
| 2010-02-02 | -68.27 |
| 2010-02-01 | -68.27 |
| 2010-01-29 | -67.66 |
| 2010-01-28 | -68.88 |
| 2010-01-27 | -68.88 |
| 2010-01-26 | -68.88 |
| 2010-01-25 | -67.66 |
| 2010-01-22 | -68.27 |
| 2010-01-21 | -69.49 |
| 2010-01-20 | -67.66 |
| 2010-01-19 | -67.05 |
| 2010-01-18 | -67.05 |
| 2010-01-15 | -60.33 |
| 2010-01-14 | -60.33 |
| 2010-01-13 | -60.33 |
| 2010-01-12 | -59.72 |
| 2010-01-11 | -58.50 |
| 2010-01-08 | -58.50 |
| 2010-01-07 | -60.33 |
| 2010-01-06 | -60.33 |
| 2010-01-05 | -58.50 |
| 2010-01-04 | -58.50 |
| 2009-12-31 | -60.33 |
| 2009-12-30 | -60.33 |
| 2009-12-29 | -60.33 |
| 2009-12-28 | -59.11 |
| 2009-12-24 | -60.33 |
| 2009-12-23 | -59.11 |
| 2009-12-22 | -60.33 |
| 2009-12-21 | -58.50 |
| 2009-12-18 | -61.56 |
| 2009-12-17 | -61.56 |
| 2009-12-16 | -61.56 |
| 2009-12-15 | -63.39 |
| 2009-12-14 | -63.39 |
| 2009-12-11 | -65.22 |
| 2009-12-10 | -64.61 |
| 2009-12-09 | -63.39 |
| 2009-12-08 | -63.39 |
| 2009-12-07 | -62.78 |
| 2009-12-04 | -61.56 |
| 2009-12-03 | -60.33 |
| 2009-12-02 | -59.72 |
| 2009-12-01 | -60.95 |
| 2009-11-30 | -62.17 |
| 2009-11-27 | -62.78 |
| 2009-11-26 | -60.95 |
| 2009-11-25 | -60.33 |
| 2009-11-24 | -59.72 |
| 2009-11-23 | -58.50 |
| 2009-11-20 | -64.61 |
| 2009-11-19 | -62.78 |
| 2009-11-18 | -58.50 |
| 2009-11-17 | -56.67 |
| 2009-11-16 | -56.67 |
| 2009-11-13 | -57.89 |
| 2009-11-12 | -60.33 |
| 2009-11-11 | -58.50 |
| 2009-11-10 | -59.72 |
| 2009-11-09 | -60.33 |
| 2009-11-06 | -63.39 |
| 2009-11-05 | -62.78 |
| 2009-11-04 | -62.78 |
| 2009-11-03 | -61.56 |
| 2009-11-02 | -61.56 |
| 2009-10-30 | -61.56 |
| 2009-10-29 | -61.56 |
| 2009-10-28 | -64.00 |
| 2009-10-27 | -63.39 |
| 2009-10-23 | -62.78 |
| 2009-10-22 | -62.17 |
| 2009-10-21 | -61.56 |
| 2009-10-20 | -64.00 |
| 2009-10-19 | -64.00 |
| 2009-10-16 | -64.00 |
| 2009-10-15 | -64.00 |
| 2009-10-14 | -64.00 |
| 2009-10-13 | -65.22 |
| 2009-10-12 | -64.61 |
| 2009-10-09 | -64.00 |
| 2009-10-08 | -63.39 |
| 2009-10-07 | -63.39 |
| 2009-10-06 | -63.39 |
| 2009-10-05 | -62.78 |
| 2009-10-02 | -63.39 |
| 2009-09-30 | -63.39 |
| 2009-09-29 | -62.17 |
| 2009-09-28 | -64.00 |
| 2009-09-25 | -64.00 |
| 2009-09-24 | -64.00 |
| 2009-09-23 | -62.17 |
| 2009-09-22 | -63.39 |
| 2009-09-21 | -65.83 |
| 2009-09-18 | -66.44 |
| 2009-09-17 | -67.05 |
| 2009-09-16 | -68.27 |
| 2009-09-15 | -68.27 |
| 2009-09-14 | -69.49 |
| 2009-09-11 | -69.49 |
| 2009-09-10 | -68.88 |
| 2009-09-09 | -68.88 |
| 2009-09-08 | -67.05 |
| 2009-09-07 | -69.79 |
| 2009-09-04 | -71.01 |
| 2009-09-03 | -71.93 |
| 2009-09-02 | -73.45 |
| 2009-09-01 | -71.32 |
| 2009-08-31 | -70.10 |
| 2009-08-28 | -72.54 |
| 2009-08-27 | -73.15 |
| 2009-08-26 | -73.15 |
| 2009-08-25 | -73.15 |
| 2009-08-24 | -73.15 |
| 2009-08-21 | -73.76 |
| 2009-08-20 | -74.37 |
| 2009-08-19 | -74.37 |
| 2009-08-18 | -74.37 |
| 2009-08-17 | -74.37 |
| 2009-08-14 | -75.29 |
| 2009-08-13 | -74.37 |
| 2009-08-12 | -74.07 |
| 2009-08-11 | -73.45 |
| 2009-08-10 | -74.07 |
| 2009-08-07 | -78.03 |
| 2009-08-06 | -77.42 |
| 2009-08-05 | -76.20 |
| 2009-08-04 | -75.90 |
| 2009-08-03 | -75.90 |
| 2009-07-31 | -75.90 |
| 2009-07-30 | -76.20 |
| 2009-07-29 | -75.59 |
| 2009-07-28 | -75.59 |
| 2009-07-27 | -75.29 |
| 2009-07-24 | -75.29 |
| 2009-07-23 | -74.98 |
| 2009-07-22 | -74.98 |
| 2009-07-21 | -74.98 |
| 2009-07-20 | -75.59 |
| 2009-07-17 | -76.81 |
| 2009-07-16 | -76.81 |
| 2009-07-15 | -76.81 |
| 2009-07-14 | -75.59 |
| 2009-07-13 | -75.59 |
| 2009-07-10 | -75.59 |
| 2009-07-09 | -75.59 |
| 2009-07-08 | -76.81 |
| 2009-07-07 | -76.81 |
| 2009-07-06 | -76.81 |
| 2009-07-03 | -76.81 |
| 2009-07-02 | -76.81 |
| 2009-06-30 | -77.12 |
| 2009-06-29 | -77.12 |
| 2009-06-26 | -75.90 |
| 2009-06-25 | -75.59 |
| 2009-06-24 | -75.90 |
| 2009-06-23 | -76.20 |
| 2009-06-22 | -75.59 |
| 2009-06-19 | -75.59 |
| 2009-06-18 | -75.59 |
| 2009-06-17 | -75.90 |
| 2009-06-16 | -75.90 |
| 2009-06-15 | -75.59 |
| 2009-06-12 | -74.07 |
| 2009-06-11 | -74.68 |
| 2009-06-10 | -76.51 |
| 2009-06-09 | -77.42 |
| 2009-06-08 | -77.42 |
| 2009-06-05 | -77.42 |
| 2009-06-04 | -77.42 |
| 2009-06-03 | -77.73 |
| 2009-06-02 | -78.03 |
| 2009-06-01 | -78.03 |
| 2009-05-29 | -78.34 |
| 2009-05-27 | -78.64 |
| 2009-05-26 | -78.64 |
| 2009-05-25 | -78.64 |
| 2009-05-22 | -78.64 |
| 2009-05-21 | -78.64 |
| 2009-05-20 | -78.64 |
| 2009-05-19 | -79.25 |
| 2009-05-18 | -79.25 |
| 2009-05-15 | -79.25 |
| 2009-05-14 | -79.25 |
| 2009-05-13 | -78.64 |
| 2009-05-12 | -79.25 |
| 2009-05-11 | -79.25 |
| 2009-05-08 | -78.64 |
| 2009-05-07 | -79.86 |
| 2009-05-06 | -78.64 |
| 2009-05-05 | -78.03 |
| 2009-05-04 | -78.34 |
| 2009-04-30 | -78.64 |
| 2009-04-29 | -78.03 |
| 2009-04-28 | -79.25 |
| 2009-04-27 | -77.73 |
| 2009-04-24 | -79.25 |
| 2009-04-23 | -80.47 |
| 2009-04-22 | -80.47 |
| 2009-04-21 | -81.39 |
| 2009-04-20 | -79.86 |
| 2009-04-17 | -79.86 |
| 2009-04-16 | -81.39 |
| 2009-04-15 | -81.69 |
| 2009-04-14 | -80.78 |
| 2009-04-09 | -81.08 |
| 2009-04-08 | -81.69 |
| 2009-04-07 | -81.69 |
| 2009-04-06 | -81.69 |
| 2009-04-03 | -81.69 |
| 2009-04-02 | -81.69 |
| 2009-04-01 | -81.69 |
| 2009-03-31 | -81.69 |
| 2009-03-30 | -81.69 |
| 2009-03-27 | -81.69 |
| 2009-03-26 | -81.69 |
| 2009-03-25 | -81.69 |
| 2009-03-24 | -81.69 |
| 2009-03-23 | -81.69 |
| 2009-03-20 | -81.69 |
| 2009-03-19 | -81.69 |
| 2009-03-18 | -80.47 |
| 2009-03-17 | -80.47 |
| 2009-03-16 | -80.47 |
| 2009-03-13 | -81.08 |
| 2009-03-12 | -81.69 |
| 2009-03-11 | -81.69 |
| 2009-03-10 | -81.69 |
| 2009-03-09 | -81.69 |
| 2009-03-06 | -81.39 |
| 2009-03-05 | -81.39 |
| 2009-03-04 | -81.08 |
| 2009-03-03 | -81.08 |
| 2009-03-02 | -81.08 |
| 2009-02-27 | -81.08 |
| 2009-02-26 | -81.08 |
| 2009-02-25 | -81.08 |
| 2009-02-24 | -80.47 |
| 2009-02-23 | -80.17 |
| 2009-02-20 | -82.00 |
| 2009-02-19 | -82.91 |
| 2009-02-18 | -82.91 |
| 2009-02-17 | -83.22 |
| 2009-02-16 | -83.22 |
| 2009-02-13 | -85.90 |
| 2009-02-12 | -85.96 |
| 2009-02-11 | -86.57 |
| 2009-02-10 | -86.88 |
| 2009-02-09 | -87.19 |
| 2009-02-06 | -87.19 |
| 2009-02-05 | -87.19 |
| 2009-02-04 | -87.80 |
| 2009-02-03 | -87.80 |
| 2009-02-02 | -87.80 |
| 2009-01-30 | -87.80 |
| 2009-01-29 | -87.80 |
| 2009-01-23 | -87.80 |
| 2009-01-22 | -87.80 |
| 2009-01-21 | -87.80 |
| 2009-01-20 | -88.41 |
| 2009-01-19 | -87.80 |
| 2009-01-16 | -87.80 |
| 2009-01-15 | -87.19 |
| 2009-01-14 | -87.19 |
| 2009-01-13 | -87.80 |
| 2009-01-12 | -87.80 |
| 2009-01-09 | -87.80 |
| 2009-01-08 | -87.80 |
| 2009-01-07 | -87.80 |
| 2009-01-06 | -87.80 |
| 2009-01-05 | -87.80 |
| 2009-01-02 | -87.80 |
| 2008-12-31 | -87.80 |
| 2008-12-30 | -87.80 |
| 2008-12-29 | -87.80 |
| 2008-12-24 | -87.80 |
| 2008-12-23 | -87.80 |
| 2008-12-22 | -88.41 |
| 2008-12-19 | -87.80 |
| 2008-12-18 | -87.80 |
| 2008-12-17 | -87.80 |
| 2008-12-16 | -87.80 |
| 2008-12-15 | -88.41 |
| 2008-12-12 | -89.02 |
| 2008-12-11 | -89.02 |
| 2008-12-10 | -89.02 |
| 2008-12-09 | -90.85 |
| 2008-12-08 | -90.85 |
| 2008-12-05 | -90.85 |
| 2008-12-04 | -91.46 |
| 2008-12-03 | -91.46 |
| 2008-12-02 | -91.46 |
| 2008-12-01 | -91.46 |
| 2008-11-28 | -91.46 |
| 2008-11-27 | -92.07 |
| 2008-11-26 | -92.07 |
| 2008-11-25 | -92.68 |
| 2008-11-24 | -91.46 |
| 2008-11-21 | -92.07 |
| 2008-11-20 | -91.46 |
| 2008-11-19 | -91.46 |
| 2008-11-18 | -91.46 |
| 2008-11-17 | -90.85 |
| 2008-11-14 | -90.85 |
| 2008-11-13 | -90.24 |
| 2008-11-12 | -90.85 |
| 2008-11-11 | -90.24 |
| 2008-11-10 | -90.24 |
| 2008-11-07 | -90.24 |
| 2008-11-06 | -89.63 |
| 2008-11-05 | -89.63 |
| 2008-11-04 | -90.85 |
| 2008-11-03 | -90.85 |
| 2008-10-31 | -90.85 |
| 2008-10-30 | -90.85 |
| 2008-10-29 | -91.46 |
| 2008-10-28 | -90.24 |
| 2008-10-27 | -90.85 |
| 2008-10-24 | -90.85 |
| 2008-10-23 | -90.24 |
| 2008-10-22 | -90.85 |
| 2008-10-21 | -89.93 |
| 2008-10-20 | -89.32 |
| 2008-10-17 | -88.41 |
| 2008-10-16 | -88.16 |
| 2008-10-15 | -88.16 |
| 2008-10-14 | -87.86 |
| 2008-10-13 | -87.80 |
| 2008-10-10 | -87.80 |
| 2008-10-09 | -87.80 |
| 2008-10-08 | -87.80 |
| 2008-10-06 | -87.80 |
| 2008-10-03 | -87.80 |
| 2008-10-02 | -87.49 |
| 2008-09-30 | -87.49 |
| 2008-09-29 | -87.80 |
| 2008-09-26 | -87.80 |
| 2008-09-25 | -87.80 |
| 2008-09-24 | -87.80 |
| 2008-09-23 | -87.80 |
| 2008-09-22 | -87.80 |
| 2008-09-19 | -87.80 |
| 2008-09-18 | -85.66 |
| 2008-09-17 | -85.66 |
| 2008-09-16 | -85.66 |
| 2008-09-12 | -84.87 |
| 2008-09-11 | -84.81 |
| 2008-09-10 | -84.74 |
| 2008-09-09 | -84.74 |
| 2008-09-08 | -84.74 |
| 2008-09-05 | -84.13 |
| 2008-09-04 | -84.74 |
| 2008-09-03 | -83.52 |
| 2008-09-02 | -83.52 |
| 2008-09-01 | -84.13 |
| 2008-08-29 | -84.74 |
| 2008-08-28 | -84.74 |
| 2008-08-27 | -85.96 |
| 2008-08-26 | -85.96 |
| 2008-08-25 | -85.96 |
| 2008-08-21 | -85.96 |
| 2008-08-20 | -85.35 |
| 2008-08-19 | -84.74 |
| 2008-08-18 | -84.74 |
| 2008-08-15 | -85.05 |
| 2008-08-14 | -82.30 |
| 2008-08-13 | -82.30 |
| 2008-08-12 | -82.30 |
| 2008-08-11 | -82.30 |
| 2008-08-08 | -82.30 |
| 2008-08-07 | -82.30 |
| 2008-08-05 | -82.30 |
| 2008-08-04 | -82.30 |
| 2008-08-01 | -82.30 |
| 2008-07-31 | -82.00 |
| 2008-07-30 | -82.00 |
| 2008-07-29 | -81.69 |
| 2008-07-28 | -79.86 |
| 2008-07-25 | -82.30 |
| 2008-07-24 | -84.13 |
| 2008-07-23 | -84.13 |
| 2008-07-22 | -84.74 |
| 2008-07-21 | -86.57 |
| 2008-07-18 | -86.57 |
| 2008-07-17 | -85.35 |
| 2008-07-16 | -84.44 |
| 2008-07-15 | -84.44 |
| 2008-07-14 | -84.13 |
| 2008-07-11 | -85.35 |
| 2008-07-10 | -85.66 |
| 2008-07-09 | -85.66 |
| 2008-07-08 | -85.66 |
| 2008-07-07 | -84.74 |
| 2008-07-04 | -85.05 |
| 2008-07-03 | -85.05 |
| 2008-07-02 | -85.05 |
| 2008-06-30 | -84.74 |
| 2008-06-27 | -84.74 |
| 2008-06-26 | -84.74 |
| 2008-06-25 | -84.13 |
| 2008-06-24 | -84.13 |
| 2008-06-23 | -82.30 |
| 2008-06-20 | -82.61 |
| 2008-06-19 | -82.61 |
| 2008-06-18 | -82.00 |
| 2008-06-17 | -82.91 |
| 2008-06-16 | -81.69 |
| 2008-06-13 | -81.69 |
| 2008-06-12 | -81.69 |
| 2008-06-11 | -81.08 |
| 2008-06-10 | -81.08 |
| 2008-06-06 | -79.25 |
| 2008-06-05 | -79.25 |
| 2008-06-04 | -79.86 |
| 2008-06-03 | -79.86 |
| 2008-06-02 | -79.25 |
| 2008-05-30 | -78.34 |
| 2008-05-29 | -77.42 |
| 2008-05-28 | -77.73 |
| 2008-05-27 | -77.73 |
| 2008-05-26 | -79.25 |
| 2008-05-23 | -79.25 |
| 2008-05-22 | -77.12 |
| 2008-05-21 | -77.12 |
| 2008-05-20 | -76.81 |
| 2008-05-19 | -77.12 |
| 2008-05-16 | -77.12 |
| 2008-05-15 | -75.90 |
| 2008-05-14 | -75.90 |
| 2008-05-13 | -74.68 |
| 2008-05-09 | -77.42 |
| 2008-05-08 | -77.42 |
| 2008-05-07 | -77.42 |
| 2008-05-06 | -77.42 |
| 2008-05-05 | -77.42 |
| 2008-05-02 | -77.42 |
| 2008-04-30 | -77.42 |
| 2008-04-29 | -77.42 |
| 2008-04-28 | -77.42 |
| 2008-04-25 | -78.34 |
| 2008-04-24 | -78.34 |
| 2008-04-23 | -79.56 |
| 2008-04-22 | -79.86 |
| 2008-04-21 | -76.81 |
| 2008-04-18 | -76.20 |
| 2008-04-17 | -78.03 |
| 2008-04-16 | -78.64 |
| 2008-04-15 | -77.42 |
| 2008-04-14 | -78.03 |
| 2008-04-11 | -78.03 |
| 2008-04-10 | -78.64 |
| 2008-04-09 | -78.64 |
| 2008-04-08 | -78.03 |
| 2008-04-07 | -78.03 |
| 2008-04-03 | -79.86 |
| 2008-04-02 | -80.47 |
| 2008-04-01 | -81.08 |
| 2008-03-31 | -81.69 |
| 2008-03-28 | -81.69 |
| 2008-03-27 | -82.91 |
| 2008-03-26 | -82.00 |
| 2008-03-25 | -82.30 |
| 2008-03-20 | -81.69 |
| 2008-03-19 | -81.69 |
| 2008-03-18 | -81.69 |
| 2008-03-17 | -79.25 |
| 2008-03-14 | -78.95 |
| 2008-03-13 | -77.12 |
| 2008-03-12 | -76.20 |
| 2008-03-11 | -76.20 |
| 2008-03-10 | -76.81 |
| 2008-03-07 | -76.20 |
| 2008-03-06 | -75.59 |
| 2008-03-05 | -75.59 |
| 2008-03-04 | -74.98 |
| 2008-03-03 | -74.98 |
| 2008-02-29 | -75.90 |
| 2008-02-28 | -75.29 |
| 2008-02-27 | -74.98 |
| 2008-02-26 | -74.68 |
| 2008-02-25 | -74.37 |
| 2008-02-22 | -73.76 |
| 2008-02-21 | -73.76 |
| 2008-02-20 | -73.76 |
| 2008-02-19 | -73.15 |
| 2008-02-18 | -72.84 |
| 2008-02-15 | -74.37 |
| 2008-02-14 | -72.84 |
| 2008-02-13 | -73.76 |
| 2008-02-12 | -74.37 |
| 2008-02-11 | -74.98 |
| 2008-02-06 | -74.07 |
| 2008-02-05 | -73.45 |
| 2008-02-04 | -74.98 |
| 2008-02-01 | -75.59 |
| 2008-01-31 | -76.20 |
| 2008-01-30 | -75.59 |
| 2008-01-29 | -74.98 |
| 2008-01-28 | -74.98 |
| 2008-01-25 | -75.59 |
| 2008-01-24 | -73.76 |
| 2008-01-23 | -76.20 |
| 2008-01-22 | -79.25 |
| 2008-01-21 | -76.51 |
| 2008-01-18 | -73.76 |
| 2008-01-17 | -76.81 |
| 2008-01-16 | -78.64 |
| 2008-01-15 | -81.69 |
| 2008-01-14 | -81.08 |
| 2008-01-11 | -81.08 |
| 2008-01-10 | -80.78 |
| 2008-01-09 | -80.78 |
| 2008-01-08 | -80.17 |
| 2008-01-07 | -79.86 |
| 2008-01-04 | -78.95 |
| 2008-01-03 | -78.95 |
| 2008-01-02 | -78.64 |
| 2007-12-31 | -78.64 |
| 2007-12-28 | -77.42 |
| 2007-12-27 | -78.03 |
| 2007-12-24 | -76.81 |
| 2007-12-21 | -79.25 |
| 2007-12-20 | -80.17 |
| 2007-12-19 | -79.25 |
| 2007-12-18 | -80.47 |
| 2007-12-17 | -80.47 |
| 2007-12-14 | -76.20 |
| 2007-12-13 | -76.20 |
| 2007-12-12 | -74.07 |
| 2007-12-11 | -73.15 |
| 2007-12-10 | -74.37 |
| 2007-12-07 | -72.23 |
| 2007-12-06 | -70.10 |
| 2007-12-05 | -70.40 |
| 2007-12-04 | -74.07 |
| 2007-12-03 | -74.68 |
| 2007-11-30 | -74.07 |
| 2007-11-29 | -73.15 |
| 2007-11-28 | -73.45 |
| 2007-11-27 | -76.51 |
| 2007-11-26 | -78.34 |
| 2007-11-23 | -77.12 |
| 2007-11-22 | -75.59 |
| 2007-11-21 | -75.90 |
| 2007-11-20 | -75.59 |
| 2007-11-19 | -74.37 |
| 2007-11-16 | -82.00 |
| 2007-11-15 | -79.86 |
| 2007-11-14 | -78.64 |
| 2007-11-13 | -79.86 |
| 2007-11-12 | -79.25 |
| 2007-11-09 | -77.42 |
| 2007-11-08 | -85.66 |
| 2007-11-07 | -85.48 |
| 2007-11-06 | -86.27 |
| 2007-11-05 | -88.41 |
| 2007-11-02 | -87.19 |
| 2007-11-01 | -88.10 |
| 2007-10-31 | -88.41 |
| 2007-10-30 | -87.80 |
| 2007-10-29 | -87.73 |
| 2007-10-26 | -88.04 |
| 2007-10-25 | -88.77 |
| 2007-10-24 | -90.05 |
| 2007-10-23 | -90.24 |
| 2007-10-22 | -90.85 |
| 2007-10-18 | -89.93 |
| 2007-10-17 | -89.63 |
| 2007-10-16 | -89.44 |
| 2007-10-15 | -88.95 |
| 2007-10-12 | -88.83 |
| 2007-10-11 | -88.95 |
| 2007-10-10 | -89.02 |
| 2007-10-09 | -89.20 |
| 2007-10-08 | -88.77 |
| 2007-10-05 | -88.41 |
| 2007-10-04 | -89.02 |
| 2007-10-03 | -88.71 |
| 2007-10-02 | -88.71 |
| 2007-09-28 | -88.53 |
| 2007-09-27 | -88.65 |
| 2007-09-25 | -87.80 |
| 2007-09-24 | -88.41 |
| 2007-09-21 | -88.41 |
| 2007-09-20 | -86.64 |
| 2007-09-19 | -85.66 |
| 2007-09-18 | -86.03 |
| 2007-09-17 | -85.84 |
| 2007-09-14 | -85.78 |
| 2007-09-13 | -87.19 |
| 2007-09-12 | -86.88 |
| 2007-09-11 | -87.06 |
| 2007-09-10 | -87.25 |
| 2007-09-07 | -86.57 |
| 2007-09-06 | -86.94 |
| 2007-09-05 | -87.49 |
| 2007-09-04 | -87.19 |
| 2007-09-03 | -87.19 |
| 2007-08-31 | -86.88 |
| 2007-08-30 | -86.94 |
| 2007-08-29 | -86.03 |
| 2007-08-28 | -85.90 |
| 2007-08-27 | -84.44 |
| 2007-08-24 | -85.72 |
| 2007-08-23 | -86.76 |
| 2007-08-22 | -87.00 |
| 2007-08-21 | -88.16 |
| 2007-08-20 | -88.34 |
| 2007-08-17 | -90.24 |
| 2007-08-16 | -87.19 |
| 2007-08-15 | -85.42 |
| 2007-08-14 | -84.87 |
| 2007-08-13 | -84.74 |
| 2007-08-10 | -84.74 |
| 2007-08-09 | -82.91 |
| 2007-08-08 | -84.44 |
| 2007-08-07 | -85.96 |
| 2007-08-06 | -82.00 |
| 2007-08-03 | -80.17 |
| 2007-08-02 | -80.17 |
| 2007-08-01 | -79.25 |
| 2007-07-31 | -77.42 |
| 2007-07-30 | -77.42 |
| 2007-07-27 | -77.73 |
| 2007-07-26 | -77.12 |
| 2007-07-25 | -76.51 |
| 2007-07-24 | -73.76 |
| 2007-07-23 | -77.73 |
| 2007-07-20 | -77.73 |
| 2007-07-19 | -76.51 |
| 2007-07-18 | -73.45 |
| 2007-07-17 | -81.69 |
| 2007-07-16 | -82.00 |
| 2007-07-13 | -81.69 |
| 2007-07-12 | -81.39 |
| 2007-07-11 | -81.69 |
| 2007-07-10 | -82.00 |
| 2007-07-09 | -81.69 |
| 2007-07-06 | -80.78 |
| 2007-07-05 | -81.69 |
| 2007-07-04 | -81.08 |
| 2007-07-03 | -81.08 |
| 2007-06-29 | -80.78 |
| 2007-06-28 | -80.78 |
| 2007-06-27 | -79.56 |
| 2007-06-26 | -78.03 |
| 2007-06-25 | -78.95 |
| 2007-06-22 | -77.42 |
| 2007-06-21 | -78.03 |
| 2007-06-20 | -77.42 |
| 2007-06-18 | -78.95 |
| 2007-06-15 | -77.42 |
| 2007-06-14 | -74.07 |
| 2007-06-13 | -74.37 |
| 2007-06-12 | -72.84 |
| 2007-06-11 | -70.40 |
| 2007-06-08 | -74.98 |
| 2007-06-07 | -74.37 |
| 2007-06-06 | -81.69 |
| 2007-06-05 | -82.00 |
| 2007-06-04 | -81.08 |
| 2007-06-01 | -79.86 |
| 2007-05-31 | -78.03 |
| 2007-05-30 | -79.56 |
| 2007-05-29 | -78.03 |
| 2007-05-28 | -76.51 |
| 2007-05-25 | -77.12 |
| 2007-05-23 | -82.30 |
| 2007-05-22 | -87.49 |
| 2007-05-21 | -88.71 |
| 2007-05-18 | -89.44 |
| 2007-05-17 | -89.02 |
| 2007-05-16 | -88.28 |
| 2007-05-15 | -89.63 |
| 2007-05-14 | -91.21 |
| 2007-05-11 | -91.03 |
| 2007-05-10 | -90.91 |
| 2007-05-09 | -91.03 |
| 2007-05-08 | -90.97 |
| 2007-05-07 | -90.79 |
| 2007-05-04 | -90.30 |
| 2007-05-03 | -89.93 |
| 2007-05-02 | -89.63 |
| 2007-04-30 | -89.26 |
| 2007-04-27 | -90.18 |
| 2007-04-26 | -89.63 |
| 2007-04-25 | -89.44 |
| 2007-04-24 | -89.50 |
| 2007-04-23 | -89.75 |
| 2007-04-20 | -89.32 |
| 2007-04-19 | -89.75 |
| 2007-04-18 | -89.02 |
| 2007-04-17 | -88.53 |
| 2007-04-16 | -88.41 |
| 2007-04-13 | -87.19 |
| 2007-04-12 | -89.44 |
| 2007-04-11 | -89.08 |
| 2007-04-10 | -88.89 |
| 2007-04-04 | -89.26 |
| 2007-04-03 | -89.02 |
| 2007-04-02 | -88.89 |
| 2007-03-30 | -88.83 |
| 2007-03-29 | -89.02 |
| 2007-03-28 | -89.02 |
| 2007-03-27 | -90.60 |
| 2007-03-26 | -92.31 |
| 2007-03-23 | -92.37 |
| 2007-03-22 | -92.25 |
| 2007-03-21 | -92.68 |
| 2007-03-20 | -92.68 |
| 2007-03-19 | -93.29 |
| 2007-03-16 | -93.29 |
| 2007-03-15 | -93.17 |
| 2007-03-14 | -93.71 |
| 2007-03-13 | -93.53 |
| 2007-03-12 | -93.90 |
| 2007-03-09 | -94.08 |
| 2007-03-08 | -94.26 |
| 2007-03-07 | -94.14 |
| 2007-03-06 | -94.39 |
| 2007-03-05 | -94.63 |
| 2007-03-02 | -94.14 |
| 2007-03-01 | -93.59 |
| 2007-02-28 | -93.41 |
| 2007-02-27 | -93.23 |
| 2007-02-26 | -93.47 |
| 2007-02-23 | -93.53 |
| 2007-02-22 | -93.17 |
| 2007-02-21 | -93.23 |
| 2007-02-16 | -92.92 |
| 2007-02-15 | -92.62 |
| 2007-02-14 | -93.35 |
| 2007-02-13 | -93.41 |
| 2007-02-12 | -92.68 |
| 2007-02-09 | -92.92 |
| 2007-02-08 | -93.17 |
| 2007-02-07 | -93.84 |
| 2007-02-06 | -94.08 |
| 2007-02-05 | -94.08 |
| 2007-02-02 | -94.02 |
| 2007-02-01 | -94.14 |
| 2007-01-31 | -94.14 |
| 2007-01-30 | -93.47 |
| 2007-01-29 | -93.90 |
| 2007-01-26 | -93.84 |
| 2007-01-25 | -93.84 |
| 2007-01-24 | -93.65 |
| 2007-01-23 | -93.41 |
| 2007-01-22 | -93.29 |
| 2007-01-19 | -93.65 |
| 2007-01-18 | -94.51 |
| 2007-01-17 | -94.45 |
| 2007-01-16 | -94.45 |
| 2007-01-15 | -94.32 |
| 2007-01-12 | -94.45 |
| 2007-01-11 | -94.57 |
| 2007-01-10 | -94.39 |
| 2007-01-09 | -94.14 |
| 2007-01-08 | -94.32 |
| 2007-01-05 | -93.96 |
| 2007-01-04 | -94.45 |
| 2007-01-03 | -94.32 |
| 2007-01-02 | -94.45 |
| 2006-12-29 | -94.32 |
| 2006-12-28 | -94.26 |
| 2006-12-27 | -94.57 |
| 2006-12-22 | -94.45 |
| 2006-12-21 | -94.45 |
| 2006-12-20 | -94.26 |
| 2006-12-19 | -94.14 |
| 2006-12-18 | -93.84 |
| 2006-12-15 | -93.84 |
| 2006-12-14 | -93.84 |
| 2006-12-13 | -93.84 |
| 2006-12-12 | -93.84 |
| 2006-12-11 | -93.84 |
| 2006-12-08 | -93.84 |
| 2006-12-07 | -93.47 |
| 2006-12-06 | -93.71 |
| 2006-12-05 | -93.65 |
| 2006-12-04 | -93.59 |
| 2006-12-01 | -93.90 |
| 2006-11-30 | -93.84 |
| 2006-11-29 | -93.84 |
| 2006-11-28 | -93.90 |
| 2006-11-27 | -93.10 |
| 2006-11-24 | -92.86 |
| 2006-11-23 | -92.86 |
| 2006-11-22 | -92.74 |
| 2006-11-21 | -93.04 |
| 2006-11-20 | -92.74 |
| 2006-11-17 | -92.68 |
| 2006-11-16 | -92.68 |
| 2006-11-15 | -92.37 |
| 2006-11-14 | -92.37 |
| 2006-11-13 | -92.49 |
| 2006-11-10 | -92.68 |
| 2006-11-09 | -92.86 |
| 2006-11-08 | -92.92 |
| 2006-11-07 | -92.92 |
| 2006-11-06 | -92.62 |
| 2006-11-03 | -93.10 |
| 2006-11-02 | -93.23 |
| 2006-11-01 | -92.37 |
| 2006-10-31 | -92.43 |
| 2006-10-27 | -92.86 |
| 2006-10-26 | -92.92 |
| 2006-10-25 | -92.43 |
| 2006-10-24 | -95.06 |
| 2006-10-23 | -95.42 |
| 2006-10-20 | -95.42 |
| 2006-10-19 | -95.42 |
| 2006-10-18 | -95.36 |
| 2006-10-17 | -95.36 |
| 2006-10-16 | -95.36 |
| 2006-10-13 | -95.42 |
| 2006-10-12 | -95.42 |
| 2006-10-11 | -95.36 |
| 2006-10-10 | -95.36 |
| 2006-10-09 | -95.36 |
| 2006-10-06 | -95.36 |
| 2006-10-05 | -95.36 |
| 2006-10-04 | -95.30 |
| 2006-10-03 | -95.42 |
| 2006-09-29 | -95.42 |
| 2006-09-28 | -95.06 |
| 2006-09-27 | -95.55 |
| 2006-09-26 | -95.48 |
| 2006-09-25 | -95.48 |
| 2006-09-22 | -95.73 |
| 2006-09-21 | -95.48 |
| 2006-09-20 | -95.18 |
| 2006-09-19 | -95.06 |
| 2006-09-18 | -95.55 |
| 2006-09-15 | -95.30 |
| 2006-09-14 | -95.30 |
| 2006-09-13 | -95.61 |
| 2006-09-12 | -95.30 |
| 2006-09-11 | -95.12 |
| 2006-09-08 | -95.12 |
| 2006-09-07 | -95.12 |
| 2006-09-06 | -95.18 |
| 2006-09-05 | -95.73 |
| 2006-09-04 | -94.94 |
| 2006-09-01 | -94.94 |
| 2006-08-31 | -95.36 |
| 2006-08-30 | -95.42 |
| 2006-08-29 | -95.42 |
| 2006-08-28 | -95.42 |
| 2006-08-25 | -95.61 |
| 2006-08-24 | -95.61 |
| 2006-08-23 | -95.36 |
| 2006-08-22 | -95.36 |
| 2006-08-21 | -95.30 |
| 2006-08-18 | -95.42 |
| 2006-08-17 | -95.48 |
| 2006-08-16 | -95.48 |
| 2006-08-15 | -95.48 |
| 2006-08-14 | -95.48 |
| 2006-08-11 | -95.30 |
| 2006-08-10 | -95.24 |
| 2006-08-09 | -95.30 |
| 2006-08-08 | -95.42 |
| 2006-08-07 | -95.36 |
| 2006-08-04 | -95.12 |
| 2006-08-03 | -94.87 |
| 2006-08-02 | -94.51 |
| 2006-08-01 | -94.69 |
| 2006-07-31 | -95.00 |
| 2006-07-28 | -95.06 |
| 2006-07-27 | -94.51 |
| 2006-07-26 | -94.26 |
| 2006-07-25 | -94.45 |
| 2006-07-24 | -94.69 |
| 2006-07-21 | -94.69 |
| 2006-07-20 | -94.69 |
| 2006-07-19 | -94.69 |
| 2006-07-18 | -94.69 |
| 2006-07-17 | -94.69 |
| 2006-07-14 | -94.94 |
| 2006-07-13 | -94.94 |
| 2006-07-12 | -94.87 |
| 2006-07-11 | -94.87 |
| 2006-07-10 | -94.87 |
| 2006-07-07 | -94.87 |
| 2006-07-06 | -94.87 |
| 2006-07-05 | -94.87 |
| 2006-07-04 | -94.87 |
| 2006-07-03 | -94.87 |
| 2006-06-30 | -94.63 |
| 2006-06-29 | -94.81 |
| 2006-06-28 | -94.81 |
| 2006-06-27 | -94.63 |
| 2006-06-26 | -94.81 |
| 2006-06-23 | -94.94 |
| 2006-06-22 | -94.94 |
| 2006-06-21 | -94.94 |
| 2006-06-20 | -94.87 |
| 2006-06-19 | -94.75 |
| 2006-06-16 | -94.87 |
| 2006-06-15 | -94.87 |
| 2006-06-14 | -94.87 |
| 2006-06-13 | -94.87 |
| 2006-06-12 | -94.94 |
| 2006-06-09 | -94.94 |
| 2006-06-08 | -94.94 |
| 2006-06-07 | -94.57 |
| 2006-06-06 | -94.57 |
| 2006-06-05 | -94.57 |
| 2006-06-02 | -94.14 |
| 2006-06-01 | -94.08 |
| 2006-05-30 | -94.32 |
| 2006-05-29 | -94.20 |
| 2006-05-26 | -94.39 |
| 2006-05-25 | -94.45 |
| 2006-05-24 | -94.26 |
| 2006-05-23 | -93.71 |
| 2006-05-22 | -94.14 |
| 2006-05-19 | -93.71 |
| 2006-05-18 | -93.96 |
| 2006-05-17 | -93.71 |
| 2006-05-16 | -93.71 |
| 2006-05-15 | -93.71 |
| 2006-05-12 | -93.29 |
| 2006-05-11 | -93.23 |
| 2006-05-10 | -93.90 |
| 2006-05-09 | -93.53 |
| 2006-05-08 | -93.59 |
| 2006-05-04 | -93.84 |
| 2006-05-03 | -93.71 |
| 2006-05-02 | -93.47 |
| 2006-04-28 | -93.17 |
| 2006-04-27 | -93.17 |
| 2006-04-26 | -92.98 |
| 2006-04-25 | -93.53 |
| 2006-04-24 | -92.74 |
| 2006-04-21 | -92.37 |
| 2006-04-20 | -92.25 |
| 2006-04-19 | -92.56 |
| 2006-04-18 | -93.10 |
| 2006-04-13 | -93.53 |
| 2006-04-12 | -93.10 |
| 2006-04-11 | -93.59 |
| 2006-04-10 | -92.98 |
| 2006-04-07 | -93.23 |
| 2006-04-06 | -93.29 |
| 2006-04-04 | -92.74 |
| 2006-04-03 | -93.29 |
| 2006-03-31 | -92.68 |
| 2006-03-30 | -92.49 |
| 2006-03-29 | -93.04 |
| 2006-03-28 | -92.98 |
| 2006-03-27 | -92.98 |
| 2006-03-24 | -92.62 |
| 2006-03-23 | -92.43 |
| 2006-03-22 | -92.19 |
| 2006-03-21 | -92.92 |
| 2006-03-20 | -93.78 |
| 2006-03-17 | -93.04 |
| 2006-03-16 | -93.17 |
| 2006-03-15 | -93.29 |
| 2006-03-14 | -93.59 |
| 2006-03-13 | -94.02 |
| 2006-03-10 | -94.20 |
| 2006-03-09 | -94.63 |
| 2006-03-08 | -94.87 |
| 2006-03-07 | -94.51 |
| 2006-03-06 | -94.51 |
| 2006-03-03 | -94.63 |
| 2006-03-02 | -94.63 |
| 2006-03-01 | -94.51 |
| 2006-02-28 | -94.51 |
| 2006-02-27 | -94.45 |
| 2006-02-24 | -94.02 |
| 2006-02-23 | -94.08 |
| 2006-02-22 | -93.78 |
| 2006-02-21 | -94.02 |
| 2006-02-20 | -94.32 |
| 2006-02-17 | -93.90 |
| 2006-02-16 | -93.90 |
| 2006-02-15 | -94.02 |
| 2006-02-14 | -93.96 |
| 2006-02-13 | -93.90 |
| 2006-02-10 | -93.90 |
| 2006-02-09 | -93.65 |
| 2006-02-08 | -93.90 |
| 2006-02-07 | -93.90 |
| 2006-02-06 | -93.65 |
| 2006-02-03 | -93.71 |
| 2006-02-02 | -93.90 |
| 2006-02-01 | -94.20 |
| 2006-01-27 | -93.90 |
| 2006-01-26 | -93.71 |
| 2006-01-25 | -93.59 |
| 2006-01-24 | -93.47 |
| 2006-01-23 | -93.53 |
| 2006-01-20 | -93.59 |
| 2006-01-19 | -93.23 |
| 2006-01-18 | -93.35 |
| 2006-01-17 | -93.10 |
| 2006-01-16 | -92.92 |
| 2006-01-13 | -92.92 |
| 2006-01-12 | -93.29 |
| 2006-01-11 | -92.74 |
| 2006-01-10 | -92.98 |
| 2006-01-09 | -93.17 |
| 2006-01-06 | -93.17 |
| 2006-01-05 | -93.04 |
| 2006-01-04 | -92.68 |
| 2006-01-03 | -92.80 |
| 2005-12-30 | -92.80 |
| 2005-12-29 | -92.49 |
| 2005-12-28 | -92.62 |
| 2005-12-23 | -92.43 |
| 2005-12-22 | -93.10 |
| 2005-12-21 | -93.17 |
| 2005-12-20 | -93.17 |
| 2005-12-19 | -93.17 |
| 2005-12-16 | -93.17 |
| 2005-12-15 | -93.71 |
| 2005-12-14 | -93.90 |
| 2005-12-13 | -93.90 |
| 2005-12-12 | -94.14 |
| 2005-12-09 | -94.02 |
| 2005-12-08 | -93.96 |
| 2005-12-07 | -93.96 |
| 2005-12-06 | -94.39 |
| 2005-12-05 | -94.32 |
| 2005-12-02 | -94.26 |
| 2005-12-01 | -94.39 |
| 2005-11-30 | -94.32 |
| 2005-11-29 | -94.51 |
| 2005-11-28 | -94.26 |
| 2005-11-25 | -94.26 |
| 2005-11-24 | -94.26 |
| 2005-11-23 | -94.26 |
| 2005-11-22 | -94.26 |
| 2005-11-21 | -94.39 |
| 2005-11-18 | -94.26 |
| 2005-11-17 | -94.51 |
| 2005-11-16 | -94.51 |
| 2005-11-15 | -94.20 |
| 2005-11-14 | -94.20 |
| 2005-11-11 | -94.20 |
| 2005-11-10 | -94.20 |
| 2005-11-09 | -94.08 |
| 2005-11-08 | -94.20 |
| 2005-11-07 | -94.45 |
| 2005-11-04 | -94.69 |
| 2005-11-03 | -94.51 |
| 2005-11-02 | -94.81 |
| 2005-11-01 | -95.42 |
| 2005-10-31 | -95.42 |
| 2005-10-28 | -95.42 |
| 2005-10-27 | -95.42 |
| 2005-10-26 | -95.42 |
| 2005-10-25 | -95.42 |
| 2005-10-24 | -95.42 |
| 2005-10-21 | -95.12 |
| 2005-10-20 | -95.12 |
| 2005-10-19 | -95.12 |
| 2005-10-18 | -95.12 |
| 2005-10-17 | -94.57 |
| 2005-10-14 | -94.57 |
| 2005-10-13 | -94.57 |
| 2005-10-12 | -94.57 |
| 2005-10-10 | -94.57 |
| 2005-10-07 | -94.57 |
| 2005-10-06 | -94.57 |
| 2005-10-05 | -94.02 |
| 2005-10-04 | -94.02 |
| 2005-10-03 | -94.32 |
| 2005-09-30 | -94.32 |
| 2005-09-29 | -93.90 |
| 2005-09-28 | -93.90 |
| 2005-09-27 | -94.02 |
| 2005-09-26 | -93.90 |
| 2005-09-23 | -93.90 |
| 2005-09-22 | -93.90 |
| 2005-09-21 | -93.90 |
| 2005-09-20 | -93.90 |
| 2005-09-16 | -93.17 |
| 2005-09-15 | -94.20 |
| 2005-09-14 | -94.20 |
| 2005-09-13 | -94.20 |
| 2005-09-12 | -93.65 |
| 2005-09-09 | -93.78 |
| 2005-09-08 | -93.84 |
| 2005-09-07 | -93.59 |
| 2005-09-06 | -93.84 |
| 2005-09-05 | -93.04 |
| 2005-09-02 | -93.53 |
| 2005-09-01 | -93.29 |
| 2005-08-31 | -93.17 |
| 2005-08-30 | -93.29 |
| 2005-08-29 | -93.17 |
| 2005-08-26 | -92.98 |
| 2005-08-25 | -92.98 |
| 2005-08-24 | -92.92 |
| 2005-08-23 | -92.98 |
| 2005-08-22 | -92.80 |
| 2005-08-19 | -92.86 |
| 2005-08-18 | -92.74 |
| 2005-08-17 | -92.98 |
| 2005-08-16 | -92.98 |
| 2005-08-15 | -92.92 |
| 2005-08-12 | -93.17 |
| 2005-08-11 | -93.04 |
| 2005-08-10 | -93.23 |
| 2005-08-09 | -93.23 |
| 2005-08-08 | -93.29 |
| 2005-08-05 | -93.65 |
| 2005-08-04 | -93.96 |
| 2005-08-03 | -93.65 |
| 2005-08-02 | -93.59 |
| 2005-08-01 | -94.75 |
| 2005-07-29 | -94.57 |
| 2005-07-28 | -94.75 |
| 2005-07-27 | -95.12 |
| 2005-07-26 | -95.12 |
| 2005-07-25 | -95.12 |
| 2005-07-22 | -95.12 |
| 2005-07-21 | -95.12 |
| 2005-07-20 | -94.26 |
| 2005-07-19 | -93.90 |
| 2005-07-18 | -93.78 |
| 2005-07-15 | -93.90 |
| 2005-07-14 | -93.41 |
| 2005-07-13 | -93.59 |
| 2005-07-12 | -93.65 |
| 2005-07-11 | -93.71 |
| 2005-07-08 | -93.78 |
| 2005-07-07 | -93.96 |
| 2005-07-06 | -93.78 |
| 2005-07-05 | -93.78 |
| 2005-07-04 | -93.71 |
| 2005-06-30 | -93.41 |
| 2005-06-29 | -93.29 |
| 2005-06-28 | -93.23 |
| 2005-06-27 | -93.41 |
| 2005-06-24 | -93.65 |
| 2005-06-23 | -93.41 |
| 2005-06-22 | -93.29 |
| 2005-06-21 | -93.17 |
| 2005-06-20 | -93.23 |
| 2005-06-17 | -93.35 |
| 2005-06-16 | -93.53 |
| 2005-06-15 | -93.23 |
| 2005-06-14 | -93.29 |
| 2005-06-13 | -93.23 |
| 2005-06-10 | -93.23 |
| 2005-06-09 | -93.29 |
| 2005-06-08 | -93.78 |
| 2005-06-07 | -93.90 |
| 2005-06-06 | -94.26 |
| 2005-06-03 | -94.26 |
| 2005-06-02 | -94.26 |
| 2005-06-01 | -94.26 |
| 2005-05-31 | -93.90 |
| 2005-05-30 | -93.53 |
| 2005-05-27 | -93.47 |
| 2005-05-26 | -93.23 |
| 2005-05-25 | -93.10 |
| 2005-05-24 | -93.29 |
| 2005-05-23 | -93.41 |
| 2005-05-20 | -93.53 |
| 2005-05-19 | -93.53 |
| 2005-05-18 | -93.29 |
| 2005-05-17 | -93.04 |
| 2005-05-13 | -92.74 |
| 2005-05-12 | -92.86 |
| 2005-05-11 | -93.23 |
| 2005-05-10 | -92.98 |
| 2005-05-09 | -92.74 |
| 2005-05-06 | -92.37 |
| 2005-05-05 | -92.31 |
| 2005-05-04 | -92.37 |
| 2005-05-03 | -92.25 |
| 2005-04-29 | -92.25 |
| 2005-04-28 | -92.37 |
| 2005-04-27 | -92.31 |
| 2005-04-26 | -91.64 |
| 2005-04-25 | -91.64 |
| 2005-04-22 | -92.13 |
| 2005-04-21 | -92.31 |
| 2005-04-20 | -91.94 |
| 2005-04-19 | -92.31 |
| 2005-04-18 | -92.74 |
| 2005-04-15 | -92.68 |
| 2005-04-14 | -92.62 |
| 2005-04-13 | -92.43 |
| 2005-04-12 | -92.49 |
| 2005-04-11 | -92.74 |
| 2005-04-08 | -91.46 |
| 2005-04-07 | -91.03 |
| 2005-04-06 | -90.85 |
| 2005-04-04 | -90.91 |
| 2005-04-01 | -93.53 |
| 2005-03-31 | -93.53 |
| 2005-03-30 | -93.53 |
| 2005-03-29 | -93.41 |
| 2005-03-24 | -93.23 |
| 2005-03-23 | -93.23 |
| 2005-03-22 | -93.35 |
| 2005-03-21 | -93.53 |
| 2005-03-18 | -93.35 |
| 2005-03-17 | -93.59 |
| 2005-03-16 | -93.53 |
| 2005-03-15 | -93.47 |
| 2005-03-14 | -93.17 |
| 2005-03-11 | -92.86 |
| 2005-03-10 | -92.68 |
| 2005-03-09 | -92.43 |
| 2005-03-08 | -92.43 |
| 2005-03-07 | -92.86 |
| 2005-03-04 | -92.68 |
| 2005-03-03 | -92.74 |
| 2005-03-02 | -92.74 |
| 2005-03-01 | -92.56 |
| 2005-02-28 | -92.31 |
| 2005-02-25 | -92.92 |
| 2005-02-24 | -92.37 |
| 2005-02-23 | -93.10 |
| 2005-02-22 | -91.76 |
| 2005-02-21 | -91.76 |
| 2005-02-18 | -92.92 |
| 2005-02-17 | -93.10 |
| 2005-02-16 | -92.92 |
| 2005-02-15 | -92.94 |
| 2005-02-14 | -92.77 |
| 2005-02-08 | -93.33 |
| 2005-02-07 | -92.66 |
| 2005-02-04 | -93.11 |
| 2005-02-03 | -92.77 |
| 2005-02-02 | -93.33 |
| 2005-02-01 | -92.72 |
| 2005-01-31 | -92.83 |
| 2005-01-28 | -93.22 |
| 2005-01-27 | -93.39 |
| 2005-01-26 | -93.55 |
| 2005-01-25 | -93.55 |
| 2005-01-24 | -93.11 |
| 2005-01-21 | -93.28 |
| 2005-01-20 | -93.72 |
| 2005-01-19 | -93.33 |
| 2005-01-18 | -93.33 |
| 2005-01-17 | -93.78 |
| 2005-01-14 | -93.78 |
| 2005-01-13 | -93.94 |
| 2005-01-12 | -93.83 |
| 2005-01-11 | -93.72 |
| 2005-01-10 | -93.33 |
| 2005-01-07 | -91.77 |
| 2005-01-06 | -89.55 |
| 2005-01-05 | -89.55 |
| 2005-01-04 | -89.55 |
| 2005-01-03 | -89.55 |
| 2004-12-31 | -89.55 |
| 2004-12-30 | -89.55 |
| 2004-12-29 | -89.55 |
| 2004-12-28 | -89.55 |
| 2004-12-24 | -89.55 |
| 2004-12-23 | -89.55 |
| 2004-12-22 | -89.55 |
| 2004-12-21 | -89.55 |
| 2004-12-20 | -89.55 |
| 2004-12-17 | -89.55 |
| 2004-12-16 | -89.55 |
| 2004-12-15 | -90.61 |
| 2004-12-14 | -90.55 |
| 2004-12-13 | -90.55 |
| 2004-12-10 | -90.55 |
| 2004-12-09 | -90.55 |
| 2004-12-08 | -90.39 |
| 2004-12-07 | -90.00 |
| 2004-12-06 | -90.00 |
| 2004-12-03 | -90.00 |
| 2004-12-02 | -90.05 |
| 2004-12-01 | -90.55 |
| 2004-11-30 | -90.55 |
| 2004-11-29 | -90.61 |
| 2004-11-26 | -90.61 |
| 2004-11-25 | -90.44 |
| 2004-11-24 | -90.00 |
| 2004-11-23 | -89.72 |
| 2004-11-22 | -90.55 |
| 2004-11-19 | -90.33 |
| 2004-11-18 | -90.44 |
| 2004-11-17 | -90.27 |
| 2004-11-16 | -91.11 |
| 2004-11-15 | -91.11 |
| 2004-11-12 | -91.22 |
| 2004-11-11 | -91.39 |
| 2004-11-10 | -91.39 |
| 2004-11-09 | -91.72 |
| 2004-11-08 | -92.05 |
| 2004-11-05 | -92.50 |
| 2004-11-04 | -92.50 |
| 2004-11-03 | -92.39 |
| 2004-11-02 | -92.61 |
| 2004-11-01 | -93.05 |
| 2004-10-29 | -93.05 |
| 2004-10-28 | -93.28 |
| 2004-10-27 | -93.33 |
| 2004-10-26 | -93.78 |
| 2004-10-25 | -92.55 |
| 2004-10-21 | -92.33 |
| 2004-10-20 | -91.89 |
| 2004-10-19 | -91.89 |
| 2004-10-18 | -91.83 |
| 2004-10-15 | -91.50 |
| 2004-10-14 | -91.50 |
| 2004-10-13 | -91.27 |
| 2004-10-12 | -92.33 |
| 2004-10-11 | -92.33 |
| 2004-10-08 | -92.33 |
| 2004-10-07 | -92.77 |
| 2004-10-06 | -92.33 |
| 2004-10-05 | -92.77 |
| 2004-10-04 | -92.77 |
| 2004-09-30 | -92.83 |
| 2004-09-28 | -92.83 |
| 2004-09-27 | -92.83 |
| 2004-09-24 | -93.33 |
| 2004-09-23 | -93.94 |
| 2004-09-22 | -92.89 |
| 2004-09-21 | -92.11 |
| 2004-09-20 | -91.50 |
| 2004-09-17 | -91.16 |
| 2004-09-16 | -90.55 |
| 2004-09-15 | -90.72 |
| 2004-09-14 | -90.72 |
| 2004-09-13 | -90.72 |
| 2004-09-10 | -90.72 |
| 2004-09-09 | -90.72 |
| 2004-09-08 | -90.72 |
| 2004-09-07 | -90.72 |
| 2004-09-06 | -90.72 |
| 2004-09-03 | -90.72 |
| 2004-09-02 | -90.72 |
| 2004-09-01 | -89.88 |
| 2004-08-31 | -89.88 |
| 2004-08-30 | -90.00 |
| 2004-08-27 | -91.11 |
| 2004-08-26 | -91.94 |
| 2004-08-25 | -91.83 |
| 2004-08-24 | -92.22 |
| 2004-08-23 | -92.33 |
| 2004-08-20 | -92.50 |
| 2004-08-19 | -92.50 |
| 2004-08-18 | -92.61 |
| 2004-08-17 | -92.72 |
| 2004-08-16 | -92.89 |
| 2004-08-13 | -93.39 |
| 2004-08-12 | -93.50 |
| 2004-08-11 | -93.50 |
| 2004-08-10 | -93.50 |
| 2004-08-09 | -94.16 |
| 2004-08-06 | -94.44 |
| 2004-08-05 | -94.44 |
| 2004-08-04 | -94.44 |
| 2004-08-03 | -94.39 |
| 2004-08-02 | -94.33 |
| 2004-07-30 | -94.55 |
| 2004-07-29 | -94.55 |
| 2004-07-28 | -94.55 |
| 2004-07-27 | -94.55 |
| 2004-07-26 | -94.55 |
| 2004-07-23 | -94.22 |
| 2004-07-22 | -94.22 |
| 2004-07-21 | -93.89 |
| 2004-07-20 | -93.89 |
| 2004-07-19 | -93.33 |
| 2004-07-16 | -93.33 |
| 2004-07-15 | -93.33 |
| 2004-07-14 | -94.11 |
| 2004-07-13 | -93.28 |
| 2004-07-12 | -93.05 |
| 2004-07-09 | -93.05 |
| 2004-07-08 | -93.33 |
| 2004-07-07 | -93.33 |
| 2004-07-06 | -93.55 |
| 2004-07-05 | -93.61 |
| 2004-07-02 | -93.66 |
| 2004-06-30 | -94.16 |
| 2004-06-29 | -93.66 |
| 2004-06-28 | -93.89 |
| 2004-06-25 | -93.89 |
| 2004-06-24 | -94.11 |
| 2004-06-23 | -93.78 |
| 2004-06-21 | -94.11 |
| 2004-06-18 | -93.89 |
| 2004-06-17 | -93.22 |
| 2004-06-16 | -92.22 |
| 2004-06-15 | -92.22 |
| 2004-06-14 | -92.22 |
| 2004-06-11 | -92.22 |
| 2004-06-10 | -91.61 |
| 2004-06-09 | -91.61 |
| 2004-06-08 | -91.50 |
| 2004-06-07 | -91.16 |
| 2004-06-04 | -91.61 |
| 2004-06-03 | -91.83 |
| 2004-06-02 | -91.11 |
| 2004-06-01 | -90.00 |
| 2004-05-31 | -90.00 |
| 2004-05-28 | -90.00 |
| 2004-05-27 | -90.00 |
| 2004-05-25 | -90.00 |
| 2004-05-24 | -88.33 |
| 2004-05-21 | -88.33 |
| 2004-05-20 | -87.88 |
| 2004-05-19 | -88.00 |
| 2004-05-18 | -90.83 |
| 2004-05-17 | -90.17 |
| 2004-05-14 | -89.08 |
| 2004-05-13 | -88.86 |
| 2004-05-12 | -88.65 |
| 2004-05-11 | -88.65 |
| 2004-05-10 | -87.99 |
| 2004-05-07 | -90.39 |
| 2004-05-06 | -90.83 |
| 2004-05-05 | -89.63 |
| 2004-05-04 | -89.41 |
| 2004-05-03 | -89.30 |
| 2004-04-30 | -89.63 |
| 2004-04-29 | -89.96 |
| 2004-04-28 | -89.30 |
| 2004-04-27 | -90.17 |
| 2004-04-26 | -86.90 |
| 2004-04-23 | -86.46 |
| 2004-04-22 | -86.46 |
| 2004-04-21 | -85.59 |
| 2004-04-20 | -83.41 |
| 2004-04-19 | -83.84 |
| 2004-04-16 | -75.11 |
| 2004-04-15 | -75.11 |
| 2004-04-14 | -75.11 |
| 2004-04-13 | -75.11 |
| 2004-04-08 | -75.11 |
| 2004-04-07 | -75.11 |
| 2004-04-06 | -75.11 |
| 2004-04-02 | -75.11 |
| 2004-04-01 | -75.11 |
| 2004-03-31 | -75.11 |
| 2004-03-30 | -75.11 |
| 2004-03-29 | -75.11 |
| 2004-03-26 | -75.11 |
| 2004-03-25 | -74.67 |
| 2004-03-24 | -74.67 |
| 2004-03-23 | -75.98 |
| 2004-03-22 | -75.55 |
| 2004-03-19 | -75.55 |
| 2004-03-18 | -74.67 |
| 2004-03-17 | -74.24 |
| 2004-03-16 | -73.80 |
| 2004-03-15 | -73.36 |
| 2004-03-12 | -74.67 |
| 2004-03-11 | -71.62 |
| 2004-03-10 | -69.00 |
| 2004-03-09 | -67.69 |
| 2004-03-08 | -66.38 |
| 2004-03-05 | -66.38 |
| 2004-03-04 | -66.81 |
| 2004-03-03 | -65.07 |
| 2004-03-02 | -64.63 |
| 2004-03-01 | -62.88 |
| 2004-02-27 | -62.88 |
| 2004-02-26 | -61.14 |
| 2004-02-25 | -58.95 |
| 2004-02-24 | -58.08 |
| 2004-02-23 | -58.95 |
| 2004-02-20 | -65.50 |
| 2004-02-19 | -63.76 |
| 2004-02-18 | -63.32 |
| 2004-02-17 | -62.45 |
| 2004-02-16 | -65.50 |
| 2004-02-13 | -65.94 |
| 2004-02-12 | -65.94 |
| 2004-02-11 | -66.38 |
| 2004-02-10 | -65.07 |
| 2004-02-09 | -65.07 |
| 2004-02-06 | -64.63 |
| 2004-02-05 | -67.69 |
| 2004-02-04 | -67.25 |
| 2004-02-03 | -66.38 |
| 2004-02-02 | -67.69 |
| 2004-01-30 | -65.50 |
| 2004-01-29 | -65.07 |
| 2004-01-28 | -65.07 |
| 2004-01-27 | -62.88 |
| 2004-01-26 | -64.19 |
| 2004-01-21 | -64.19 |
| 2004-01-20 | -65.07 |
| 2004-01-19 | -63.76 |
| 2004-01-16 | -65.50 |
| 2004-01-15 | -66.38 |
| 2004-01-14 | -73.36 |
| 2004-01-13 | -73.80 |
| 2004-01-12 | -72.05 |
| 2004-01-09 | -72.49 |
| 2004-01-08 | -77.73 |
| 2004-01-07 | -80.35 |
| 2004-01-06 | -80.35 |
| 2004-01-05 | -81.66 |
| 2004-01-02 | -82.10 |
| 2003-12-31 | -81.22 |
| 2003-12-30 | -79.91 |
| 2003-12-29 | -79.91 |
| 2003-12-24 | -79.48 |
| 2003-12-23 | -79.04 |
| 2003-12-22 | -78.17 |
| 2003-12-19 | -78.17 |
| 2003-12-18 | -78.17 |
| 2003-12-17 | -78.17 |
| 2003-12-16 | -76.86 |
| 2003-12-15 | -77.29 |
| 2003-12-12 | -76.86 |
| 2003-12-11 | -77.29 |
| 2003-12-10 | -75.55 |
| 2003-12-09 | -77.29 |
| 2003-12-08 | -76.86 |
| 2003-12-05 | -76.86 |
| 2003-12-04 | -75.55 |
| 2003-12-03 | -75.55 |
| 2003-12-02 | -74.67 |
| 2003-12-01 | -73.80 |
| 2003-11-28 | -75.11 |
| 2003-11-27 | -74.67 |
| 2003-11-26 | -74.67 |
| 2003-11-25 | -73.80 |
| 2003-11-24 | -74.67 |
| 2003-11-21 | -74.67 |
| 2003-11-20 | -73.36 |
| 2003-11-19 | -74.67 |
| 2003-11-18 | -74.24 |
| 2003-11-17 | -74.24 |
| 2003-11-14 | -75.55 |
| 2003-11-13 | -74.24 |
| 2003-11-12 | -73.36 |
| 2003-11-11 | -72.49 |
| 2003-11-10 | -69.87 |
| 2003-11-07 | -70.74 |
| 2003-11-06 | -69.00 |
| 2003-11-05 | -68.12 |
| 2003-11-04 | -67.69 |
| 2003-11-03 | -68.12 |
| 2003-10-31 | -66.38 |
| 2003-10-30 | -66.38 |
| 2003-10-29 | -66.38 |
| 2003-10-28 | -66.38 |
| 2003-10-27 | -68.56 |
| 2003-10-24 | -68.12 |
| 2003-10-23 | -69.43 |
| 2003-10-22 | -66.81 |
| 2003-10-21 | -65.07 |
| 2003-10-20 | -63.76 |
| 2003-10-17 | -63.76 |
| 2003-10-16 | -62.01 |
| 2003-10-15 | -63.76 |
| 2003-10-14 | -63.76 |
| 2003-10-13 | -63.76 |
| 2003-10-10 | -63.76 |
| 2003-10-09 | -63.76 |
| 2003-10-08 | -63.76 |
| 2003-10-07 | -63.76 |
| 2003-10-06 | -63.32 |
| 2003-10-03 | -62.88 |
| 2003-10-02 | -62.88 |
| 2003-09-30 | -64.19 |
| 2003-09-29 | -62.88 |
| 2003-09-26 | -62.88 |
| 2003-09-25 | -62.88 |
| 2003-09-24 | -62.45 |
| 2003-09-23 | -62.45 |
| 2003-09-22 | -64.63 |
| 2003-09-19 | -62.01 |
| 2003-09-18 | -61.57 |
| 2003-09-17 | -61.57 |
| 2003-09-16 | -62.88 |
| 2003-09-15 | -63.32 |
| 2003-09-11 | -62.01 |
| 2003-09-10 | -63.76 |
| 2003-09-09 | -62.45 |
| 2003-09-08 | -60.70 |
| 2003-09-05 | -59.83 |
| 2003-09-04 | -65.94 |
| 2003-09-03 | -65.94 |
| 2003-09-02 | -65.94 |
| 2003-09-01 | -65.94 |
| 2003-08-29 | -65.94 |
| 2003-08-28 | -65.07 |
| 2003-08-27 | -64.19 |
| 2003-08-26 | -60.70 |
| 2003-08-25 | -63.32 |
| 2003-08-22 | -60.70 |
| 2003-08-21 | -59.83 |
| 2003-08-20 | -61.57 |
| 2003-08-19 | -62.45 |
| 2003-08-18 | -60.70 |
| 2003-08-15 | -64.63 |
| 2003-08-14 | -67.25 |
| 2003-08-13 | -69.43 |
| 2003-08-12 | -67.25 |
| 2003-08-11 | -67.25 |
| 2003-08-08 | -68.12 |
| 2003-08-07 | -67.69 |
| 2003-08-06 | -67.69 |
| 2003-08-05 | -68.12 |
| 2003-08-04 | -70.31 |
| 2003-08-01 | -70.31 |
| 2003-07-31 | -68.56 |
| 2003-07-30 | -68.12 |
| 2003-07-29 | -67.25 |
| 2003-07-28 | -62.88 |
| 2003-07-25 | -60.70 |
| 2003-07-24 | -60.70 |
| 2003-07-23 | -60.70 |
| 2003-07-22 | -60.70 |
| 2003-07-21 | -60.70 |
| 2003-07-18 | -61.14 |
| 2003-07-17 | -60.26 |
| 2003-07-16 | -61.14 |
| 2003-07-15 | -62.88 |
| 2003-07-14 | -63.32 |
| 2003-07-11 | -62.45 |
| 2003-07-10 | -63.76 |
| 2003-07-09 | -67.25 |
| 2003-07-08 | -69.00 |
| 2003-07-07 | -68.56 |
| 2003-07-04 | -67.69 |
| 2003-07-03 | -66.38 |
| 2003-07-02 | -64.19 |
| 2003-06-30 | -61.14 |
| 2003-06-27 | -60.70 |
| 2003-06-26 | -60.26 |
| 2003-06-25 | -61.57 |
| 2003-06-24 | -59.39 |
| 2003-06-23 | -59.39 |
| 2003-06-20 | -58.08 |
| 2003-06-19 | -55.90 |
| 2003-06-18 | -55.02 |
| 2003-06-17 | -54.15 |
| 2003-06-16 | -53.71 |
| 2003-06-13 | -54.15 |
| 2003-06-12 | -53.71 |
| 2003-06-11 | -54.59 |
| 2003-06-10 | -52.84 |
| 2003-06-09 | -52.84 |
| 2003-06-06 | -49.34 |
| 2003-06-05 | -49.34 |
| 2003-06-03 | -49.34 |
| 2003-06-02 | -49.34 |
| 2003-05-30 | -45.85 |
| 2003-05-29 | -47.60 |
| 2003-05-28 | -49.78 |
| 2003-05-27 | -50.66 |
| 2003-05-26 | -48.47 |
| 2003-05-23 | -48.47 |
| 2003-05-22 | -48.47 |
| 2003-05-21 | -48.03 |
| 2003-05-20 | -47.60 |
| 2003-05-19 | -53.71 |
| 2003-05-16 | -54.15 |
| 2003-05-15 | -54.15 |
| 2003-05-14 | -56.33 |
| 2003-05-13 | -57.21 |
| 2003-05-12 | -59.39 |
| 2003-05-09 | -57.64 |
| 2003-05-07 | -60.70 |
| 2003-05-06 | -61.14 |
| 2003-05-05 | -68.12 |
| 2003-05-02 | -71.18 |
| 2003-04-30 | -71.62 |
| 2003-04-29 | -71.18 |
| 2003-04-28 | -70.31 |
| 2003-04-25 | -68.56 |
| 2003-04-24 | -67.25 |
| 2003-04-23 | -64.19 |
| 2003-04-22 | -63.76 |
| 2003-04-17 | -62.45 |
| 2003-04-16 | -62.01 |
| 2003-04-15 | -60.26 |
| 2003-04-14 | -58.95 |
| 2003-04-11 | -58.08 |
| 2003-04-10 | -60.70 |
| 2003-04-09 | -58.95 |
| 2003-04-08 | -57.64 |
| 2003-04-07 | -56.33 |
| 2003-04-04 | -53.71 |
| 2003-04-03 | -52.40 |
| 2003-04-02 | -48.91 |
| 2003-04-01 | -48.47 |
| 2003-03-31 | -44.98 |
| 2003-03-28 | -44.98 |
| 2003-03-27 | -46.72 |
| 2003-03-26 | -42.36 |
| 2003-03-25 | -42.36 |
| 2003-03-24 | -43.67 |
| 2003-03-21 | -43.67 |
| 2003-03-20 | -48.47 |
| 2003-03-19 | -48.47 |
| 2003-03-18 | -49.78 |
| 2003-03-17 | -48.03 |
| 2003-03-14 | -49.78 |
| 2003-03-13 | -48.47 |
| 2003-03-12 | -48.03 |
| 2003-03-11 | -48.03 |
| 2003-03-10 | -47.60 |
| 2003-03-07 | -45.41 |
| 2003-03-06 | -45.41 |
| 2003-03-05 | -42.36 |
| 2003-03-04 | -41.92 |
| 2003-03-03 | -41.92 |
| 2003-02-28 | -44.10 |
| 2003-02-27 | -43.23 |
| 2003-02-26 | -43.23 |
| 2003-02-25 | -39.74 |
| 2003-02-24 | -47.60 |
| 2003-02-21 | -43.23 |
| 2003-02-20 | -43.23 |
| 2003-02-19 | -41.92 |
| 2003-02-18 | -39.30 |
| 2003-02-17 | -38.86 |
| 2003-02-14 | -47.60 |
| 2003-02-13 | -45.41 |
| 2003-02-12 | -41.05 |
| 2003-02-11 | -37.55 |
| 2003-02-10 | -36.24 |
| 2003-02-07 | -33.62 |
| 2003-02-06 | -33.62 |
| 2003-02-05 | -31.44 |
| 2003-02-04 | -17.47 |
| 2003-01-30 | -18.34 |
| 2003-01-29 | -26.64 |
| 2003-01-28 | -26.64 |
| 2003-01-27 | -21.40 |
| 2003-01-24 | -13.97 |
| 2003-01-23 | 1.75 |
| 2003-01-22 | -12.66 |
| 2003-01-21 | -23.58 |
| 2003-01-20 | -30.13 |
| 2003-01-17 | -31.00 |
| 2003-01-16 | -30.13 |
| 2003-01-15 | -34.93 |
| 2003-01-14 | -37.99 |
| 2003-01-13 | -38.86 |
| 2003-01-10 | -38.86 |
| 2003-01-09 | -38.86 |
| 2003-01-08 | -38.86 |
| 2003-01-07 | -38.86 |
| 2003-01-06 | -38.86 |
| 2003-01-03 | -41.05 |
| 2003-01-02 | -38.86 |
| 2002-12-31 | -38.43 |
| 2002-12-30 | -37.99 |
| 2002-12-27 | -37.99 |
| 2002-12-24 | -37.99 |
| 2002-12-23 | -37.99 |
| 2002-12-20 | -37.99 |
| 2002-12-19 | -37.99 |
| 2002-12-18 | -37.99 |
| 2002-12-17 | -30.13 |
| 2002-12-16 | -30.13 |
| 2002-12-13 | -30.13 |
| 2002-12-12 | -34.50 |
| 2002-12-11 | -34.50 |
| 2002-12-10 | -37.12 |
| 2002-12-09 | -34.50 |
| 2002-12-06 | -34.50 |
| 2002-12-05 | -31.44 |
| 2002-12-04 | -24.89 |
| 2002-12-03 | -22.27 |
| 2002-12-02 | -22.27 |
| 2002-11-29 | -22.27 |
| 2002-11-28 | -23.58 |
| 2002-11-27 | -26.64 |
| 2002-11-26 | -26.64 |
| 2002-11-25 | -23.58 |
| 2002-11-22 | -22.27 |
| 2002-11-21 | -22.27 |
| 2002-11-20 | -21.83 |
| 2002-11-19 | -21.40 |
| 2002-11-18 | -21.40 |
| 2002-11-15 | -21.40 |
| 2002-11-14 | -27.95 |
| 2002-11-13 | -27.95 |
| 2002-11-12 | -27.07 |
| 2002-11-11 | -27.07 |
| 2002-11-08 | -27.07 |
| 2002-11-07 | -26.64 |
| 2002-11-06 | -24.89 |
| 2002-11-05 | -24.89 |
| 2002-11-04 | -24.45 |
| 2002-11-01 | -22.71 |
| 2002-10-31 | -19.21 |
| 2002-10-30 | -19.21 |
| 2002-10-29 | -17.47 |
| 2002-10-28 | -16.16 |
| 2002-10-25 | -15.72 |
| 2002-10-24 | -17.03 |
| 2002-10-23 | -16.16 |
| 2002-10-22 | -16.16 |
| 2002-10-21 | -16.16 |
| 2002-10-18 | -16.16 |
| 2002-10-17 | -20.52 |
| 2002-10-16 | -17.03 |
| 2002-10-15 | -17.03 |
| 2002-10-11 | -8.30 |
| 2002-10-10 | -21.40 |
| 2002-10-09 | -21.40 |
| 2002-10-08 | -17.90 |
| 2002-10-07 | -15.28 |
| 2002-10-04 | -15.28 |
| 2002-10-03 | -21.40 |
| 2002-10-02 | -21.40 |
| 2002-09-30 | -21.40 |
| 2002-09-27 | -12.66 |
| 2002-09-26 | -21.40 |
| 2002-09-25 | -20.52 |
| 2002-09-24 | -21.40 |
| 2002-09-23 | -21.40 |
| 2002-09-20 | -23.58 |
| 2002-09-19 | -19.21 |
| 2002-09-18 | -18.78 |
| 2002-09-17 | -17.47 |
| 2002-09-16 | -14.85 |
| 2002-09-13 | -9.17 |
| 2002-09-12 | -8.73 |
| 2002-09-11 | -10.04 |
| 2002-09-10 | -10.04 |
| 2002-09-09 | -12.66 |
| 2002-09-06 | -5.68 |
| 2002-09-05 | -12.66 |
| 2002-09-04 | -2.62 |
| 2002-09-03 | -2.62 |
| 2002-09-02 | -2.62 |
| 2002-08-30 | -2.62 |
| 2002-08-29 | -9.61 |
| 2002-08-28 | -9.61 |
| 2002-08-27 | -8.30 |
| 2002-08-26 | -4.80 |
| 2002-08-23 | -4.80 |
| 2002-08-22 | -6.99 |
| 2002-08-21 | -6.99 |
| 2002-08-20 | -9.17 |
| 2002-08-19 | -19.65 |
| 2002-08-16 | -16.16 |
| 2002-08-15 | -16.16 |
| 2002-08-14 | -17.03 |
| 2002-08-13 | -19.65 |
| 2002-08-12 | -25.33 |
| 2002-08-09 | -18.78 |
| 2002-08-08 | -17.03 |
| 2002-08-07 | -6.11 |
| 2002-08-06 | -2.18 |
| 2002-08-05 | -1.75 |
| 2002-08-02 | -1.31 |
| 2002-08-01 | 4.80 |
| 2002-07-31 | 6.99 |
| 2002-07-30 | 4.80 |
| 2002-07-29 | 0.44 |
| 2002-07-26 | 6.99 |
| 2002-07-25 | 9.17 |
| 2002-07-24 | 13.54 |
| 2002-07-23 | 22.27 |
| 2002-07-22 | 6.11 |
| 2002-07-19 | 20.09 |
| 2002-07-18 | 26.64 |
| 2002-07-17 | 31.00 |
| 2002-07-16 | 35.37 |
| 2002-07-15 | 48.47 |
| 2002-07-12 | 55.02 |
| 2002-07-11 | 46.29 |
| 2002-07-10 | 39.74 |
| 2002-07-09 | 37.55 |
| 2002-07-08 | 41.92 |
| 2002-07-05 | 44.10 |
| 2002-07-04 | 41.92 |
| 2002-07-03 | 33.19 |
| 2002-07-02 | 26.64 |
| 2002-06-28 | 24.45 |
| 2002-06-27 | 26.64 |
| 2002-06-26 | 26.64 |
| 2002-06-25 | 31.00 |
| 2002-06-24 | 37.55 |
| 2002-06-21 | 31.00 |
| 2002-06-20 | 20.09 |
| 2002-06-19 | 15.72 |
| 2002-06-18 | 24.45 |
| 2002-06-17 | 31.00 |
| 2002-06-14 | 44.10 |
| 2002-06-13 | 44.10 |
| 2002-06-12 | 37.55 |
| 2002-06-11 | 37.55 |
| 2002-06-10 | 61.57 |
| 2002-06-07 | 61.57 |
| 2002-06-06 | 61.57 |
| 2002-06-05 | 61.57 |
| 2002-06-04 | 61.57 |
| 2002-06-03 | 48.47 |
| 2002-05-31 | 70.31 |
| 2002-05-30 | 92.14 |
| 2002-05-29 | 87.77 |
| 2002-05-28 | 74.67 |
| 2002-05-27 | 61.57 |
| 2002-05-24 | 70.31 |
| 2002-05-23 | 31.00 |
| 2002-05-22 | 26.64 |
| 2002-05-21 | 26.64 |
| 2002-05-17 | 15.72 |
| 2002-05-16 | 9.17 |
| 2002-05-15 | 2.62 |
| 2002-05-14 | -2.18 |
| 2002-05-13 | -3.06 |
| 2002-05-10 | 0.87 |
| 2002-05-09 | 4.37 |
| 2002-05-08 | 5.68 |
| 2002-05-07 | 2.18 |
| 2002-05-06 | 2.18 |
| 2002-05-03 | 3.93 |
| 2002-05-02 | 4.37 |
| 2002-04-30 | -0.44 |
| 2002-04-29 | -3.06 |
| 2002-04-26 | 0.44 |
| 2002-04-25 | 0.44 |
| 2002-04-24 | -0.44 |
| 2002-04-23 | -3.93 |
| 2002-04-22 | -3.93 |
| 2002-04-19 | -3.93 |
| 2002-04-18 | -6.55 |
| 2002-04-17 | -6.55 |
| 2002-04-16 | -6.55 |
| 2002-04-15 | -6.55 |
| 2002-04-12 | -3.93 |
| 2002-04-11 | -3.93 |
| 2002-04-10 | -6.55 |
| 2002-04-09 | -1.75 |
| 2002-04-08 | -1.75 |
| 2002-04-04 | -5.68 |
| 2002-04-03 | -4.37 |
| 2002-04-02 | -2.18 |
| 2002-03-28 | -6.55 |
| 2002-03-27 | -6.55 |
| 2002-03-26 | -5.24 |
| 2002-03-25 | -3.93 |
| 2002-03-22 | -2.62 |
| 2002-03-21 | 1.75 |
| 2002-03-20 | 3.93 |
| 2002-03-19 | 0.44 |
| 2002-03-18 | -0.44 |
| 2002-03-15 | -3.06 |
| 2002-03-14 | -1.75 |
| 2002-03-13 | -8.30 |
| 2002-03-12 | -6.11 |
| 2002-03-11 | -17.03 |
| 2002-03-08 | -15.28 |
| 2002-03-07 | -13.54 |
| 2002-03-06 | -14.85 |
| 2002-03-05 | -13.97 |
| 2002-03-04 | -13.97 |
| 2002-03-01 | -13.10 |
| 2002-02-28 | -11.35 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy