Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -53.57 |
| 2021-05-06 | -53.57 |
| 2021-05-05 | -53.57 |
| 2021-05-04 | -53.57 |
| 2021-05-03 | -53.57 |
| 2021-04-30 | -53.57 |
| 2021-04-29 | -53.57 |
| 2021-04-28 | -53.57 |
| 2021-04-27 | -53.57 |
| 2021-04-26 | -53.57 |
| 2021-04-23 | -53.57 |
| 2021-04-22 | -53.57 |
| 2021-04-21 | -53.57 |
| 2021-04-20 | -53.57 |
| 2021-04-19 | -53.57 |
| 2021-04-16 | -53.57 |
| 2021-04-15 | -53.57 |
| 2021-04-14 | -53.57 |
| 2021-04-13 | -53.57 |
| 2021-04-12 | -53.57 |
| 2021-04-09 | -53.57 |
| 2021-04-08 | -53.57 |
| 2021-04-07 | -53.57 |
| 2021-04-01 | -53.57 |
| 2021-03-31 | -53.57 |
| 2021-03-30 | -53.57 |
| 2021-03-29 | -53.57 |
| 2021-03-26 | -53.57 |
| 2021-03-25 | -53.57 |
| 2021-03-24 | -53.57 |
| 2021-03-23 | -53.57 |
| 2021-03-22 | -53.57 |
| 2021-03-19 | -53.57 |
| 2021-03-18 | -53.57 |
| 2021-03-17 | -53.57 |
| 2021-03-16 | -53.57 |
| 2021-03-15 | -53.57 |
| 2021-03-12 | -53.57 |
| 2021-03-11 | -53.57 |
| 2021-03-10 | -53.57 |
| 2021-03-09 | -53.57 |
| 2021-03-08 | -53.57 |
| 2021-03-05 | -53.57 |
| 2021-03-04 | -53.57 |
| 2021-03-03 | -53.57 |
| 2021-03-02 | -53.57 |
| 2021-03-01 | -53.57 |
| 2021-02-26 | -53.57 |
| 2021-02-25 | -53.57 |
| 2021-02-24 | -53.57 |
| 2021-02-23 | -53.57 |
| 2021-02-22 | -53.57 |
| 2021-02-19 | -53.57 |
| 2021-02-18 | -53.57 |
| 2021-02-17 | -53.57 |
| 2021-02-16 | -53.57 |
| 2021-02-11 | -53.57 |
| 2021-02-10 | -53.57 |
| 2021-02-09 | -53.57 |
| 2021-02-08 | -53.57 |
| 2021-02-05 | -53.57 |
| 2021-02-04 | -53.57 |
| 2021-02-03 | -53.57 |
| 2021-02-02 | -53.57 |
| 2021-02-01 | -53.57 |
| 2021-01-29 | -53.57 |
| 2021-01-28 | -53.57 |
| 2021-01-27 | -53.57 |
| 2021-01-26 | -53.57 |
| 2021-01-25 | -53.57 |
| 2021-01-22 | -53.57 |
| 2021-01-21 | -53.57 |
| 2021-01-20 | -53.57 |
| 2021-01-19 | -53.57 |
| 2021-01-18 | -53.57 |
| 2021-01-15 | -53.57 |
| 2021-01-14 | -53.57 |
| 2021-01-13 | -53.57 |
| 2021-01-12 | -53.57 |
| 2021-01-11 | -53.57 |
| 2021-01-08 | -53.57 |
| 2021-01-07 | -53.57 |
| 2021-01-06 | -53.57 |
| 2021-01-05 | -53.57 |
| 2021-01-04 | -53.57 |
| 2020-12-31 | -53.57 |
| 2020-12-30 | -53.57 |
| 2020-12-29 | -53.57 |
| 2020-12-28 | -53.57 |
| 2020-12-24 | -53.57 |
| 2020-12-23 | -53.57 |
| 2020-12-22 | -53.57 |
| 2020-12-21 | -53.57 |
| 2020-12-18 | -53.57 |
| 2020-12-17 | -53.57 |
| 2020-12-16 | -53.57 |
| 2020-12-15 | -53.57 |
| 2020-12-14 | -53.57 |
| 2020-12-11 | -53.57 |
| 2020-12-10 | -53.57 |
| 2020-12-09 | -53.57 |
| 2020-12-08 | -53.57 |
| 2020-12-07 | -53.57 |
| 2020-12-04 | -53.57 |
| 2020-12-03 | -53.57 |
| 2020-12-02 | -53.57 |
| 2020-12-01 | -53.57 |
| 2020-11-30 | -53.57 |
| 2020-11-27 | -53.57 |
| 2020-11-26 | -53.57 |
| 2020-11-25 | -53.57 |
| 2020-11-24 | -53.57 |
| 2020-11-23 | -53.57 |
| 2020-11-20 | -53.57 |
| 2020-11-19 | -53.57 |
| 2020-11-18 | -53.57 |
| 2020-11-17 | -53.57 |
| 2020-11-16 | -53.57 |
| 2020-11-13 | -53.57 |
| 2020-11-12 | -53.57 |
| 2020-11-11 | -53.57 |
| 2020-11-10 | -53.57 |
| 2020-11-09 | -53.57 |
| 2020-11-06 | -53.57 |
| 2020-11-05 | -53.57 |
| 2020-11-04 | -53.57 |
| 2020-11-03 | -53.57 |
| 2020-11-02 | -53.57 |
| 2020-10-30 | -53.57 |
| 2020-10-29 | -53.57 |
| 2020-10-28 | -53.57 |
| 2020-10-27 | -53.57 |
| 2020-10-23 | -53.57 |
| 2020-10-22 | -53.57 |
| 2020-10-21 | -53.57 |
| 2020-10-20 | -53.57 |
| 2020-10-19 | -53.57 |
| 2020-10-16 | -53.57 |
| 2020-10-15 | -53.57 |
| 2020-10-14 | -53.57 |
| 2020-10-12 | -53.57 |
| 2020-10-09 | -53.57 |
| 2020-10-08 | -53.57 |
| 2020-10-07 | -53.57 |
| 2020-10-06 | -53.57 |
| 2020-10-05 | -53.57 |
| 2020-09-30 | -53.57 |
| 2020-09-29 | -53.57 |
| 2020-09-28 | -53.57 |
| 2020-09-25 | -53.57 |
| 2020-09-24 | -53.57 |
| 2020-09-23 | -53.57 |
| 2020-09-22 | -53.57 |
| 2020-09-21 | -53.57 |
| 2020-09-18 | -53.57 |
| 2020-09-17 | -53.57 |
| 2020-09-16 | -53.57 |
| 2020-09-15 | -53.57 |
| 2020-09-14 | -53.57 |
| 2020-09-11 | -53.57 |
| 2020-09-10 | -53.57 |
| 2020-09-09 | -53.57 |
| 2020-09-08 | -53.57 |
| 2020-09-07 | -53.57 |
| 2020-09-04 | -53.57 |
| 2020-09-03 | -53.57 |
| 2020-09-02 | -53.57 |
| 2020-09-01 | -53.57 |
| 2020-08-31 | -53.57 |
| 2020-08-28 | -53.57 |
| 2020-08-27 | -53.57 |
| 2020-08-26 | -53.57 |
| 2020-08-25 | -53.57 |
| 2020-08-24 | -53.57 |
| 2020-08-21 | -53.57 |
| 2020-08-20 | -53.57 |
| 2020-08-19 | -53.57 |
| 2020-08-18 | -53.57 |
| 2020-08-17 | -53.57 |
| 2020-08-14 | -53.57 |
| 2020-08-13 | -53.57 |
| 2020-08-12 | -53.57 |
| 2020-08-11 | -53.57 |
| 2020-08-10 | -53.57 |
| 2020-08-07 | -53.57 |
| 2020-08-06 | -53.57 |
| 2020-08-05 | -53.57 |
| 2020-08-04 | -53.57 |
| 2020-08-03 | -53.57 |
| 2020-07-31 | -53.57 |
| 2020-07-30 | -53.57 |
| 2020-07-29 | -53.57 |
| 2020-07-28 | -53.57 |
| 2020-07-27 | -53.57 |
| 2020-07-24 | -53.57 |
| 2020-07-23 | -53.57 |
| 2020-07-22 | -53.57 |
| 2020-07-21 | -53.57 |
| 2020-07-20 | -53.57 |
| 2020-07-17 | -53.57 |
| 2020-07-16 | -53.57 |
| 2020-07-15 | -53.57 |
| 2020-07-14 | -53.57 |
| 2020-07-13 | -53.57 |
| 2020-07-10 | -53.57 |
| 2020-07-09 | -53.57 |
| 2020-07-08 | -53.57 |
| 2020-07-07 | -53.57 |
| 2020-07-06 | -53.57 |
| 2020-07-03 | -53.57 |
| 2020-07-02 | -53.57 |
| 2020-06-30 | -53.57 |
| 2020-06-29 | -53.57 |
| 2020-06-26 | -53.57 |
| 2020-06-24 | -53.57 |
| 2020-06-23 | -53.57 |
| 2020-06-22 | -53.57 |
| 2020-06-19 | -53.57 |
| 2020-06-18 | -53.57 |
| 2020-06-17 | -53.57 |
| 2020-06-16 | -53.57 |
| 2020-06-15 | -53.57 |
| 2020-06-12 | -53.57 |
| 2020-06-11 | -53.57 |
| 2020-06-10 | -53.57 |
| 2020-06-09 | -53.57 |
| 2020-06-08 | -53.57 |
| 2020-06-05 | -53.57 |
| 2020-06-04 | -53.57 |
| 2020-06-03 | -53.57 |
| 2020-06-02 | -53.57 |
| 2020-06-01 | -53.57 |
| 2020-05-29 | -53.57 |
| 2020-05-28 | -53.57 |
| 2020-05-27 | -53.57 |
| 2020-05-26 | -53.57 |
| 2020-05-25 | -53.57 |
| 2020-05-22 | -53.57 |
| 2020-05-21 | -53.57 |
| 2020-05-20 | -53.57 |
| 2020-05-19 | -53.57 |
| 2020-05-18 | -53.57 |
| 2020-05-15 | -53.57 |
| 2020-05-14 | -53.57 |
| 2020-05-13 | -53.57 |
| 2020-05-12 | -53.57 |
| 2020-05-11 | -53.57 |
| 2020-05-08 | -53.57 |
| 2020-05-07 | -53.57 |
| 2020-05-06 | -53.57 |
| 2020-05-05 | -53.57 |
| 2020-05-04 | -53.57 |
| 2020-04-29 | -53.57 |
| 2020-04-28 | -53.57 |
| 2020-04-27 | -53.57 |
| 2020-04-24 | -53.57 |
| 2020-04-23 | -53.57 |
| 2020-04-22 | -53.57 |
| 2020-04-21 | -53.57 |
| 2020-04-20 | -53.57 |
| 2020-04-17 | -53.57 |
| 2020-04-16 | -53.57 |
| 2020-04-15 | -53.57 |
| 2020-04-14 | -53.57 |
| 2020-04-09 | -53.57 |
| 2020-04-08 | -53.57 |
| 2020-04-07 | -53.57 |
| 2020-04-06 | -53.57 |
| 2020-04-03 | -53.57 |
| 2020-04-02 | -53.57 |
| 2020-04-01 | -53.57 |
| 2020-03-31 | -53.57 |
| 2020-03-30 | -53.57 |
| 2020-03-27 | -53.57 |
| 2020-03-26 | -53.57 |
| 2020-03-25 | -53.57 |
| 2020-03-24 | -53.57 |
| 2020-03-23 | -53.57 |
| 2020-03-20 | -53.57 |
| 2020-03-19 | -53.57 |
| 2020-03-18 | -53.57 |
| 2020-03-17 | -53.57 |
| 2020-03-16 | -53.57 |
| 2020-03-13 | -53.57 |
| 2020-03-12 | -53.57 |
| 2020-03-11 | -53.57 |
| 2020-03-10 | -53.57 |
| 2020-03-09 | -53.57 |
| 2020-03-06 | -53.57 |
| 2020-03-05 | -53.57 |
| 2020-03-04 | -53.57 |
| 2020-03-03 | -53.57 |
| 2020-03-02 | -53.57 |
| 2020-02-28 | -53.57 |
| 2020-02-27 | -53.57 |
| 2020-02-26 | -53.57 |
| 2020-02-25 | -53.57 |
| 2020-02-24 | -53.57 |
| 2020-02-21 | -53.57 |
| 2020-02-20 | -53.57 |
| 2020-02-19 | -53.57 |
| 2020-02-18 | -53.57 |
| 2020-02-17 | -53.57 |
| 2020-02-14 | -53.57 |
| 2020-02-13 | -53.57 |
| 2020-02-12 | -53.57 |
| 2020-02-11 | -53.57 |
| 2020-02-10 | -53.57 |
| 2020-02-07 | -53.57 |
| 2020-02-06 | -53.57 |
| 2020-02-05 | -53.57 |
| 2020-02-04 | -53.57 |
| 2020-02-03 | -53.57 |
| 2020-01-31 | -53.57 |
| 2020-01-30 | -53.57 |
| 2020-01-29 | -53.57 |
| 2020-01-24 | -53.57 |
| 2020-01-23 | -53.57 |
| 2020-01-22 | -53.57 |
| 2020-01-21 | -53.57 |
| 2020-01-20 | -53.57 |
| 2020-01-17 | -53.57 |
| 2020-01-16 | -53.57 |
| 2020-01-15 | -53.57 |
| 2020-01-14 | -53.57 |
| 2020-01-13 | -53.57 |
| 2020-01-10 | -53.57 |
| 2020-01-09 | -53.57 |
| 2020-01-08 | -53.57 |
| 2020-01-07 | -53.57 |
| 2020-01-06 | -53.57 |
| 2020-01-03 | -53.57 |
| 2020-01-02 | -53.57 |
| 2019-12-31 | -53.57 |
| 2019-12-30 | -53.57 |
| 2019-12-27 | -53.57 |
| 2019-12-24 | -53.57 |
| 2019-12-23 | -53.57 |
| 2019-12-20 | -53.57 |
| 2019-12-19 | -53.57 |
| 2019-12-18 | -53.57 |
| 2019-12-17 | -53.57 |
| 2019-12-16 | -53.57 |
| 2019-12-13 | -53.57 |
| 2019-12-12 | -53.57 |
| 2019-12-11 | -53.57 |
| 2019-12-10 | -53.57 |
| 2019-12-09 | -53.57 |
| 2019-12-06 | -53.57 |
| 2019-12-05 | -53.57 |
| 2019-12-04 | -53.57 |
| 2019-12-03 | -53.57 |
| 2019-12-02 | -53.57 |
| 2019-11-29 | -53.57 |
| 2019-11-28 | -53.57 |
| 2019-11-27 | -53.57 |
| 2019-11-26 | -53.57 |
| 2019-11-25 | -53.57 |
| 2019-11-22 | -53.57 |
| 2019-11-21 | -53.57 |
| 2019-11-20 | -53.57 |
| 2019-11-19 | -53.57 |
| 2019-11-18 | -53.57 |
| 2019-11-15 | -53.57 |
| 2019-11-14 | -53.57 |
| 2019-11-13 | -53.57 |
| 2019-11-12 | -53.57 |
| 2019-11-11 | -53.57 |
| 2019-11-08 | -53.57 |
| 2019-11-07 | -53.57 |
| 2019-11-06 | -53.57 |
| 2019-11-05 | -53.57 |
| 2019-11-04 | -53.57 |
| 2019-11-01 | -53.57 |
| 2019-10-31 | -53.57 |
| 2019-10-30 | -53.57 |
| 2019-10-29 | -53.57 |
| 2019-10-28 | -53.57 |
| 2019-10-25 | -53.57 |
| 2019-10-24 | -53.57 |
| 2019-10-23 | -53.57 |
| 2019-10-22 | -53.57 |
| 2019-10-21 | -53.57 |
| 2019-10-18 | -53.57 |
| 2019-10-17 | -53.57 |
| 2019-10-16 | -53.57 |
| 2019-10-15 | -53.57 |
| 2019-10-14 | -53.57 |
| 2019-10-11 | -53.57 |
| 2019-10-10 | -53.57 |
| 2019-10-09 | -53.57 |
| 2019-10-08 | -53.57 |
| 2019-10-04 | -53.57 |
| 2019-10-03 | -53.57 |
| 2019-10-02 | -53.57 |
| 2019-09-30 | -53.57 |
| 2019-09-27 | -53.57 |
| 2019-09-26 | -53.57 |
| 2019-09-25 | -53.57 |
| 2019-09-24 | -53.57 |
| 2019-09-23 | -53.57 |
| 2019-09-20 | -53.57 |
| 2019-09-19 | -53.57 |
| 2019-09-18 | -53.57 |
| 2019-09-17 | -53.57 |
| 2019-09-16 | -53.57 |
| 2019-09-13 | -53.57 |
| 2019-09-12 | -53.57 |
| 2019-09-11 | -53.57 |
| 2019-09-10 | -53.57 |
| 2019-09-09 | -53.57 |
| 2019-09-06 | -53.57 |
| 2019-09-05 | -53.57 |
| 2019-09-04 | -53.57 |
| 2019-09-03 | -53.57 |
| 2019-09-02 | -53.57 |
| 2019-08-30 | -53.57 |
| 2019-08-29 | -53.57 |
| 2019-08-28 | -53.57 |
| 2019-08-27 | -53.57 |
| 2019-08-26 | -53.57 |
| 2019-08-23 | -53.57 |
| 2019-08-22 | -53.57 |
| 2019-08-21 | -53.57 |
| 2019-08-20 | -53.57 |
| 2019-08-19 | -53.57 |
| 2019-08-16 | -53.57 |
| 2019-08-15 | -53.57 |
| 2019-08-14 | -53.57 |
| 2019-08-13 | -53.57 |
| 2019-08-12 | -53.57 |
| 2019-08-09 | -53.57 |
| 2019-08-08 | -53.57 |
| 2019-08-07 | -53.57 |
| 2019-08-06 | -53.57 |
| 2019-08-05 | -53.57 |
| 2019-08-02 | -53.57 |
| 2019-08-01 | -53.57 |
| 2019-07-31 | -53.57 |
| 2019-07-30 | -53.57 |
| 2019-07-29 | -53.57 |
| 2019-07-26 | -53.57 |
| 2019-07-25 | -53.57 |
| 2019-07-24 | -53.57 |
| 2019-07-23 | -53.57 |
| 2019-07-22 | -53.57 |
| 2019-07-19 | -53.57 |
| 2019-07-18 | -53.57 |
| 2019-07-17 | -53.57 |
| 2019-07-16 | -53.57 |
| 2019-07-15 | -53.57 |
| 2019-07-12 | -53.57 |
| 2019-07-11 | -53.57 |
| 2019-07-10 | -53.57 |
| 2019-07-09 | -53.57 |
| 2019-07-08 | -53.57 |
| 2019-07-05 | -53.57 |
| 2019-07-04 | -53.57 |
| 2019-07-03 | -53.57 |
| 2019-07-02 | -53.57 |
| 2019-06-28 | -53.57 |
| 2019-06-27 | -53.57 |
| 2019-06-26 | -53.57 |
| 2019-06-25 | -53.57 |
| 2019-06-24 | -53.57 |
| 2019-06-21 | -53.57 |
| 2019-06-20 | -53.57 |
| 2019-06-19 | -53.57 |
| 2019-06-18 | -53.57 |
| 2019-06-17 | -53.57 |
| 2019-06-14 | -53.57 |
| 2019-06-13 | -53.57 |
| 2019-06-12 | -53.57 |
| 2019-06-11 | -53.57 |
| 2019-06-10 | -53.57 |
| 2019-06-06 | -53.57 |
| 2019-06-05 | -53.57 |
| 2019-06-04 | -53.57 |
| 2019-06-03 | -53.57 |
| 2019-05-31 | -53.57 |
| 2019-05-30 | -53.57 |
| 2019-05-29 | -53.57 |
| 2019-05-28 | -53.57 |
| 2019-05-27 | -53.57 |
| 2019-05-24 | -53.57 |
| 2019-05-23 | -53.57 |
| 2019-05-22 | -53.57 |
| 2019-05-21 | -53.57 |
| 2019-05-20 | -53.57 |
| 2019-05-17 | -53.57 |
| 2019-05-16 | -53.57 |
| 2019-05-15 | -53.57 |
| 2019-05-14 | -53.57 |
| 2019-05-10 | -53.57 |
| 2019-05-09 | -53.57 |
| 2019-05-08 | -53.57 |
| 2019-05-07 | -53.57 |
| 2019-05-06 | -53.57 |
| 2019-05-03 | -53.57 |
| 2019-05-02 | -53.57 |
| 2019-04-30 | -53.57 |
| 2019-04-29 | -53.57 |
| 2019-04-26 | -53.57 |
| 2019-04-25 | -53.57 |
| 2019-04-24 | -53.57 |
| 2019-04-23 | -53.57 |
| 2019-04-18 | -53.57 |
| 2019-04-17 | -53.57 |
| 2019-04-16 | -53.57 |
| 2019-04-15 | -53.57 |
| 2019-04-12 | -53.57 |
| 2019-04-11 | -53.57 |
| 2019-04-10 | -53.57 |
| 2019-04-09 | -53.57 |
| 2019-04-08 | -53.57 |
| 2019-04-04 | -53.57 |
| 2019-04-03 | -53.57 |
| 2019-04-02 | -53.57 |
| 2019-04-01 | -53.57 |
| 2019-03-29 | -53.57 |
| 2019-03-28 | -57.99 |
| 2019-03-27 | -55.78 |
| 2019-03-26 | -57.99 |
| 2019-03-25 | -55.78 |
| 2019-03-22 | -55.78 |
| 2019-03-21 | -57.99 |
| 2019-03-20 | -44.72 |
| 2019-03-19 | -33.67 |
| 2019-03-18 | -29.25 |
| 2019-03-15 | -31.46 |
| 2019-03-14 | -29.25 |
| 2019-03-13 | -29.25 |
| 2019-03-12 | -22.61 |
| 2019-03-11 | -24.83 |
| 2019-03-08 | -24.83 |
| 2019-03-07 | -22.61 |
| 2019-03-06 | -24.83 |
| 2019-03-05 | -24.83 |
| 2019-03-04 | -24.83 |
| 2019-03-01 | -18.19 |
| 2019-02-28 | -29.25 |
| 2019-02-27 | -46.94 |
| 2019-02-26 | -46.94 |
| 2019-02-25 | -49.15 |
| 2019-02-22 | -51.36 |
| 2019-02-21 | -51.36 |
| 2019-02-20 | -49.15 |
| 2019-02-19 | -46.94 |
| 2019-02-18 | -49.15 |
| 2019-02-15 | -51.36 |
| 2019-02-14 | -46.94 |
| 2019-02-13 | -46.94 |
| 2019-02-12 | -49.15 |
| 2019-02-11 | -46.94 |
| 2019-02-08 | -49.15 |
| 2019-02-04 | -49.15 |
| 2019-02-01 | -51.36 |
| 2019-01-31 | -53.57 |
| 2019-01-30 | -51.36 |
| 2019-01-29 | -51.36 |
| 2019-01-28 | -51.36 |
| 2019-01-25 | -53.57 |
| 2019-01-24 | -49.15 |
| 2019-01-23 | -49.15 |
| 2019-01-22 | -53.57 |
| 2019-01-21 | -53.57 |
| 2019-01-18 | -55.78 |
| 2019-01-17 | -55.78 |
| 2019-01-16 | -55.78 |
| 2019-01-15 | -55.78 |
| 2019-01-14 | -53.57 |
| 2019-01-11 | -53.57 |
| 2019-01-10 | -51.36 |
| 2019-01-09 | -51.36 |
| 2019-01-08 | -55.78 |
| 2019-01-07 | -51.36 |
| 2019-01-04 | -53.57 |
| 2019-01-03 | -53.57 |
| 2019-01-02 | -53.57 |
| 2018-12-31 | -51.36 |
| 2018-12-28 | -53.57 |
| 2018-12-27 | -51.36 |
| 2018-12-24 | -51.36 |
| 2018-12-21 | -49.15 |
| 2018-12-20 | -46.94 |
| 2018-12-19 | -46.94 |
| 2018-12-18 | -46.94 |
| 2018-12-17 | -44.72 |
| 2018-12-14 | -49.15 |
| 2018-12-13 | -49.15 |
| 2018-12-12 | -49.15 |
| 2018-12-11 | -51.36 |
| 2018-12-10 | -49.15 |
| 2018-12-07 | -51.36 |
| 2018-12-06 | -53.57 |
| 2018-12-05 | -51.36 |
| 2018-12-04 | -49.15 |
| 2018-12-03 | -49.15 |
| 2018-11-30 | -49.15 |
| 2018-11-29 | -49.15 |
| 2018-11-28 | -46.94 |
| 2018-11-27 | -44.72 |
| 2018-11-26 | -49.15 |
| 2018-11-23 | -46.94 |
| 2018-11-22 | -60.20 |
| 2018-11-21 | -60.20 |
| 2018-11-20 | -62.41 |
| 2018-11-19 | -57.99 |
| 2018-11-16 | -55.78 |
| 2018-11-15 | -53.57 |
| 2018-11-14 | -62.41 |
| 2018-11-13 | -66.83 |
| 2018-11-12 | -64.62 |
| 2018-11-09 | -69.05 |
| 2018-11-08 | -66.83 |
| 2018-11-07 | -69.05 |
| 2018-11-06 | -71.26 |
| 2018-11-05 | -69.05 |
| 2018-11-02 | -71.26 |
| 2018-11-01 | -71.26 |
| 2018-10-31 | -71.26 |
| 2018-10-30 | -73.47 |
| 2018-10-29 | -73.47 |
| 2018-10-26 | -73.47 |
| 2018-10-25 | -73.47 |
| 2018-10-24 | -71.26 |
| 2018-10-23 | -71.26 |
| 2018-10-22 | -69.05 |
| 2018-10-19 | -73.47 |
| 2018-10-18 | -71.26 |
| 2018-10-16 | -71.26 |
| 2018-10-15 | -73.47 |
| 2018-10-12 | -69.05 |
| 2018-10-11 | -71.26 |
| 2018-10-10 | -66.83 |
| 2018-10-09 | -66.83 |
| 2018-10-08 | -66.83 |
| 2018-10-05 | -66.83 |
| 2018-10-04 | -64.62 |
| 2018-10-03 | -62.41 |
| 2018-10-02 | -64.62 |
| 2018-09-28 | -62.41 |
| 2018-09-27 | -64.62 |
| 2018-09-26 | -62.41 |
| 2018-09-24 | -62.41 |
| 2018-09-21 | -60.20 |
| 2018-09-20 | -60.20 |
| 2018-09-19 | -62.41 |
| 2018-09-18 | -62.41 |
| 2018-09-17 | -64.62 |
| 2018-09-14 | -62.41 |
| 2018-09-13 | -62.41 |
| 2018-09-12 | -60.20 |
| 2018-09-11 | -62.41 |
| 2018-09-10 | -62.41 |
| 2018-09-07 | -60.20 |
| 2018-09-06 | -57.99 |
| 2018-09-05 | -57.99 |
| 2018-09-04 | -57.99 |
| 2018-09-03 | -55.78 |
| 2018-08-31 | -55.78 |
| 2018-08-30 | -55.78 |
| 2018-08-29 | -55.78 |
| 2018-08-28 | -55.78 |
| 2018-08-27 | -55.78 |
| 2018-08-24 | -55.78 |
| 2018-08-23 | -55.78 |
| 2018-08-22 | -55.78 |
| 2018-08-21 | -57.99 |
| 2018-08-20 | -57.99 |
| 2018-08-17 | -57.99 |
| 2018-08-16 | -57.99 |
| 2018-08-15 | -55.78 |
| 2018-08-14 | -55.78 |
| 2018-08-13 | -55.78 |
| 2018-08-10 | -55.78 |
| 2018-08-09 | -53.57 |
| 2018-08-08 | -53.57 |
| 2018-08-07 | -53.57 |
| 2018-08-06 | -53.57 |
| 2018-08-03 | -53.57 |
| 2018-08-02 | -53.57 |
| 2018-08-01 | -53.57 |
| 2018-07-31 | -53.57 |
| 2018-07-30 | -53.57 |
| 2018-07-27 | -53.57 |
| 2018-07-26 | -53.57 |
| 2018-07-25 | -53.57 |
| 2018-07-24 | -51.36 |
| 2018-07-23 | -51.36 |
| 2018-07-20 | -51.36 |
| 2018-07-19 | -51.36 |
| 2018-07-18 | -49.15 |
| 2018-07-17 | -49.15 |
| 2018-07-16 | -49.15 |
| 2018-07-13 | -51.36 |
| 2018-07-12 | -51.36 |
| 2018-07-11 | -49.15 |
| 2018-07-10 | -51.36 |
| 2018-07-09 | -53.57 |
| 2018-07-06 | -53.57 |
| 2018-07-05 | -55.78 |
| 2018-07-04 | -55.78 |
| 2018-07-03 | -53.57 |
| 2018-06-29 | -49.15 |
| 2018-06-28 | -49.15 |
| 2018-06-27 | -46.94 |
| 2018-06-26 | -44.72 |
| 2018-06-25 | -42.51 |
| 2018-06-22 | -40.30 |
| 2018-06-21 | -33.67 |
| 2018-06-20 | -40.30 |
| 2018-06-19 | -38.09 |
| 2018-06-15 | -33.67 |
| 2018-06-14 | -33.67 |
| 2018-06-13 | -33.67 |
| 2018-06-12 | -31.46 |
| 2018-06-11 | -31.46 |
| 2018-06-08 | -31.46 |
| 2018-06-07 | -31.46 |
| 2018-06-06 | -29.25 |
| 2018-06-05 | -29.25 |
| 2018-06-04 | -27.04 |
| 2018-06-01 | -27.04 |
| 2018-05-31 | -24.83 |
| 2018-05-30 | -24.83 |
| 2018-05-29 | -22.61 |
| 2018-05-28 | -20.40 |
| 2018-05-25 | -20.40 |
| 2018-05-24 | -20.40 |
| 2018-05-23 | -20.40 |
| 2018-05-21 | -24.83 |
| 2018-05-18 | -22.61 |
| 2018-05-17 | -24.83 |
| 2018-05-16 | -24.83 |
| 2018-05-15 | -20.40 |
| 2018-05-14 | -20.40 |
| 2018-05-11 | -18.19 |
| 2018-05-10 | -18.19 |
| 2018-05-09 | -18.19 |
| 2018-05-08 | -20.40 |
| 2018-05-07 | -18.19 |
| 2018-05-04 | -11.56 |
| 2018-05-03 | -11.56 |
| 2018-05-02 | -11.56 |
| 2018-04-30 | -9.35 |
| 2018-04-27 | -11.56 |
| 2018-04-26 | -13.77 |
| 2018-04-25 | -15.98 |
| 2018-04-24 | -0.50 |
| 2018-04-23 | -2.72 |
| 2018-04-20 | 1.71 |
| 2018-04-19 | 1.71 |
| 2018-04-18 | -0.50 |
| 2018-04-17 | 6.13 |
| 2018-04-16 | 17.18 |
| 2018-04-13 | -7.14 |
| 2018-04-12 | -4.93 |
| 2018-04-11 | -4.93 |
| 2018-04-10 | -4.93 |
| 2018-04-09 | -4.93 |
| 2018-04-06 | -4.93 |
| 2018-04-04 | -7.14 |
| 2018-04-03 | -4.93 |
| 2018-03-29 | -0.50 |
| 2018-03-28 | -2.72 |
| 2018-03-27 | -0.50 |
| 2018-03-26 | -2.72 |
| 2018-03-23 | -4.93 |
| 2018-03-22 | 1.71 |
| 2018-03-21 | 14.97 |
| 2018-03-20 | 17.18 |
| 2018-03-19 | 14.97 |
| 2018-03-16 | 17.18 |
| 2018-03-15 | 19.40 |
| 2018-03-14 | 19.40 |
| 2018-03-13 | 19.40 |
| 2018-03-12 | 21.61 |
| 2018-03-09 | 17.18 |
| 2018-03-08 | 14.97 |
| 2018-03-07 | 14.97 |
| 2018-03-06 | 14.97 |
| 2018-03-05 | 14.97 |
| 2018-03-02 | 14.97 |
| 2018-03-01 | 14.97 |
| 2018-02-28 | 14.97 |
| 2018-02-27 | 17.18 |
| 2018-02-26 | 12.76 |
| 2018-02-23 | 14.97 |
| 2018-02-22 | 14.97 |
| 2018-02-21 | 14.97 |
| 2018-02-20 | 14.97 |
| 2018-02-15 | 14.97 |
| 2018-02-14 | 14.97 |
| 2018-02-13 | 12.76 |
| 2018-02-12 | 12.76 |
| 2018-02-09 | 15.71 |
| 2018-02-08 | 15.71 |
| 2018-02-07 | 15.71 |
| 2018-02-06 | 15.71 |
| 2018-02-05 | 20.08 |
| 2018-02-02 | 22.26 |
| 2018-02-01 | 20.08 |
| 2018-01-31 | 22.26 |
| 2018-01-30 | 24.44 |
| 2018-01-29 | 24.44 |
| 2018-01-26 | 24.44 |
| 2018-01-25 | 26.63 |
| 2018-01-24 | 26.63 |
| 2018-01-23 | 28.81 |
| 2018-01-22 | 26.63 |
| 2018-01-19 | 24.44 |
| 2018-01-18 | 26.63 |
| 2018-01-17 | 26.63 |
| 2018-01-16 | 26.63 |
| 2018-01-15 | 28.81 |
| 2018-01-12 | 35.36 |
| 2018-01-11 | 28.81 |
| 2018-01-10 | 22.26 |
| 2018-01-09 | 20.08 |
| 2018-01-08 | 24.44 |
| 2018-01-05 | 22.26 |
| 2018-01-04 | 28.81 |
| 2018-01-03 | 17.89 |
| 2018-01-02 | 15.71 |
| 2017-12-29 | 15.71 |
| 2017-12-28 | 15.71 |
| 2017-12-27 | 15.71 |
| 2017-12-22 | 15.71 |
| 2017-12-21 | 15.71 |
| 2017-12-20 | 15.71 |
| 2017-12-19 | 15.71 |
| 2017-12-18 | 15.71 |
| 2017-12-15 | 15.71 |
| 2017-12-14 | 13.53 |
| 2017-12-13 | 15.71 |
| 2017-12-12 | 13.53 |
| 2017-12-11 | 13.53 |
| 2017-12-08 | 15.71 |
| 2017-12-07 | 13.53 |
| 2017-12-06 | 11.34 |
| 2017-12-05 | 13.53 |
| 2017-12-04 | 15.71 |
| 2017-12-01 | 11.34 |
| 2017-11-30 | 13.53 |
| 2017-11-29 | 15.71 |
| 2017-11-28 | 15.71 |
| 2017-11-27 | 11.34 |
| 2017-11-24 | 20.08 |
| 2017-11-23 | 15.71 |
| 2017-11-22 | 13.53 |
| 2017-11-21 | 15.71 |
| 2017-11-20 | 13.53 |
| 2017-11-17 | 26.63 |
| 2017-11-16 | 28.81 |
| 2017-11-15 | 28.81 |
| 2017-11-14 | 28.81 |
| 2017-11-13 | 30.99 |
| 2017-11-10 | 35.36 |
| 2017-11-09 | 28.81 |
| 2017-11-08 | 30.99 |
| 2017-11-07 | 33.18 |
| 2017-11-06 | 33.18 |
| 2017-11-03 | 33.18 |
| 2017-11-02 | 33.18 |
| 2017-11-01 | 35.36 |
| 2017-10-31 | 35.36 |
| 2017-10-30 | 33.18 |
| 2017-10-27 | 44.09 |
| 2017-10-26 | 44.09 |
| 2017-10-25 | 46.27 |
| 2017-10-24 | 50.64 |
| 2017-10-23 | 48.46 |
| 2017-10-20 | 52.82 |
| 2017-10-19 | 52.82 |
| 2017-10-18 | 68.11 |
| 2017-10-17 | 63.74 |
| 2017-10-16 | 63.74 |
| 2017-10-13 | 35.36 |
| 2017-10-12 | 35.36 |
| 2017-10-11 | 37.54 |
| 2017-10-10 | 24.44 |
| 2017-10-09 | 24.44 |
| 2017-10-06 | 26.63 |
| 2017-10-04 | 26.63 |
| 2017-10-03 | 24.44 |
| 2017-09-29 | 22.26 |
| 2017-09-28 | 22.26 |
| 2017-09-27 | 22.26 |
| 2017-09-26 | 22.26 |
| 2017-09-25 | 26.63 |
| 2017-09-22 | 28.81 |
| 2017-09-21 | 30.99 |
| 2017-09-20 | 33.18 |
| 2017-09-19 | 35.36 |
| 2017-09-18 | 35.36 |
| 2017-09-15 | 30.99 |
| 2017-09-14 | 28.81 |
| 2017-09-13 | 30.99 |
| 2017-09-12 | 26.63 |
| 2017-09-11 | 30.99 |
| 2017-09-08 | 30.99 |
| 2017-09-07 | 33.18 |
| 2017-09-06 | 28.81 |
| 2017-09-05 | 35.36 |
| 2017-09-04 | 20.08 |
| 2017-09-01 | 35.36 |
| 2017-08-31 | 59.37 |
| 2017-08-30 | 61.56 |
| 2017-08-29 | 59.37 |
| 2017-08-28 | 61.56 |
| 2017-08-25 | 65.92 |
| 2017-08-24 | 65.92 |
| 2017-08-22 | 68.11 |
| 2017-08-21 | 76.84 |
| 2017-08-18 | 76.84 |
| 2017-08-17 | 79.02 |
| 2017-08-16 | 81.21 |
| 2017-08-15 | 81.21 |
| 2017-08-14 | 81.21 |
| 2017-08-11 | 81.21 |
| 2017-08-10 | 89.94 |
| 2017-08-09 | 94.31 |
| 2017-08-08 | 96.49 |
| 2017-08-07 | 98.67 |
| 2017-08-04 | 107.40 |
| 2017-08-03 | 107.40 |
| 2017-08-02 | 109.59 |
| 2017-08-01 | 111.77 |
| 2017-07-31 | 116.14 |
| 2017-07-28 | 116.14 |
| 2017-07-27 | 116.14 |
| 2017-07-26 | 116.14 |
| 2017-07-25 | 116.14 |
| 2017-07-24 | 111.77 |
| 2017-07-21 | 120.50 |
| 2017-07-20 | 122.69 |
| 2017-07-19 | 118.32 |
| 2017-07-18 | 105.22 |
| 2017-07-17 | 103.04 |
| 2017-07-14 | 103.04 |
| 2017-07-13 | 107.40 |
| 2017-07-12 | 100.86 |
| 2017-07-11 | 100.86 |
| 2017-07-10 | 100.86 |
| 2017-07-07 | 103.04 |
| 2017-07-06 | 100.86 |
| 2017-07-05 | 105.22 |
| 2017-07-04 | 111.77 |
| 2017-07-03 | 116.14 |
| 2017-06-30 | 113.95 |
| 2017-06-29 | 113.95 |
| 2017-06-28 | 109.59 |
| 2017-06-27 | 120.50 |
| 2017-06-26 | 135.79 |
| 2017-06-23 | 135.79 |
| 2017-06-22 | 142.34 |
| 2017-06-21 | 142.34 |
| 2017-06-20 | 144.52 |
| 2017-06-19 | 144.52 |
| 2017-06-16 | 144.52 |
| 2017-06-15 | 146.70 |
| 2017-06-14 | 146.70 |
| 2017-06-13 | 151.07 |
| 2017-06-12 | 148.89 |
| 2017-06-09 | 155.44 |
| 2017-06-08 | 157.62 |
| 2017-06-07 | 159.80 |
| 2017-06-06 | 157.62 |
| 2017-06-05 | 157.62 |
| 2017-06-02 | 157.62 |
| 2017-06-01 | 155.44 |
| 2017-05-31 | 157.62 |
| 2017-05-29 | 157.62 |
| 2017-05-26 | 159.80 |
| 2017-05-25 | 159.80 |
| 2017-05-24 | 164.17 |
| 2017-05-23 | 157.62 |
| 2017-05-22 | 164.17 |
| 2017-05-19 | 144.52 |
| 2017-05-18 | 144.52 |
| 2017-05-17 | 148.89 |
| 2017-05-16 | 148.89 |
| 2017-05-15 | 146.70 |
| 2017-05-12 | 151.07 |
| 2017-05-11 | 157.62 |
| 2017-05-10 | 144.52 |
| 2017-05-09 | 142.34 |
| 2017-05-08 | 146.70 |
| 2017-05-05 | 148.89 |
| 2017-05-04 | 151.07 |
| 2017-05-02 | 155.44 |
| 2017-04-28 | 153.25 |
| 2017-04-27 | 153.25 |
| 2017-04-26 | 153.25 |
| 2017-04-25 | 161.99 |
| 2017-04-24 | 161.99 |
| 2017-04-21 | 157.62 |
| 2017-04-20 | 155.44 |
| 2017-04-19 | 159.80 |
| 2017-04-18 | 157.62 |
| 2017-04-13 | 161.99 |
| 2017-04-12 | 164.17 |
| 2017-04-11 | 166.35 |
| 2017-04-10 | 183.82 |
| 2017-04-07 | 153.25 |
| 2017-04-06 | 151.07 |
| 2017-04-05 | 155.44 |
| 2017-04-03 | 153.25 |
| 2017-03-31 | 161.99 |
| 2017-03-30 | 159.80 |
| 2017-03-29 | 159.80 |
| 2017-03-28 | 166.35 |
| 2017-03-27 | 188.18 |
| 2017-03-24 | 203.47 |
| 2017-03-23 | 194.73 |
| 2017-03-22 | 183.82 |
| 2017-03-21 | 183.82 |
| 2017-03-20 | 177.27 |
| 2017-03-17 | 177.27 |
| 2017-03-16 | 179.45 |
| 2017-03-15 | 179.45 |
| 2017-03-14 | 190.37 |
| 2017-03-13 | 175.08 |
| 2017-03-10 | 179.45 |
| 2017-03-09 | 183.82 |
| 2017-03-08 | 190.37 |
| 2017-03-07 | 192.55 |
| 2017-03-06 | 190.37 |
| 2017-03-03 | 190.37 |
| 2017-03-02 | 201.28 |
| 2017-03-01 | 203.47 |
| 2017-02-28 | 210.02 |
| 2017-02-27 | 203.47 |
| 2017-02-24 | 205.65 |
| 2017-02-23 | 214.38 |
| 2017-02-22 | 225.30 |
| 2017-02-21 | 203.47 |
| 2017-02-20 | 223.11 |
| 2017-02-17 | 242.76 |
| 2017-02-16 | 249.31 |
| 2017-02-15 | 260.23 |
| 2017-02-14 | 279.88 |
| 2017-02-13 | 268.96 |
| 2017-02-10 | 286.43 |
| 2017-02-09 | 286.43 |
| 2017-02-08 | 288.61 |
| 2017-02-07 | 282.06 |
| 2017-02-06 | 301.71 |
| 2017-02-03 | 244.95 |
| 2017-02-02 | 216.57 |
| 2017-02-01 | 201.28 |
| 2017-01-27 | 201.28 |
| 2017-01-26 | 188.18 |
| 2017-01-25 | 188.18 |
| 2017-01-24 | 181.63 |
| 2017-01-23 | 177.27 |
| 2017-01-20 | 181.63 |
| 2017-01-19 | 183.82 |
| 2017-01-18 | 186.00 |
| 2017-01-17 | 188.18 |
| 2017-01-16 | 183.82 |
| 2017-01-13 | 194.73 |
| 2017-01-12 | 201.28 |
| 2017-01-11 | 201.28 |
| 2017-01-10 | 205.65 |
| 2017-01-09 | 166.35 |
| 2017-01-06 | 164.17 |
| 2017-01-05 | 161.99 |
| 2017-01-04 | 164.17 |
| 2017-01-03 | 159.80 |
| 2016-12-30 | 151.07 |
| 2016-12-29 | 151.07 |
| 2016-12-28 | 151.07 |
| 2016-12-23 | 144.52 |
| 2016-12-22 | 151.07 |
| 2016-12-21 | 157.62 |
| 2016-12-20 | 153.25 |
| 2016-12-19 | 155.44 |
| 2016-12-16 | 148.89 |
| 2016-12-15 | 151.07 |
| 2016-12-14 | 155.44 |
| 2016-12-13 | 157.62 |
| 2016-12-12 | 157.62 |
| 2016-12-09 | 161.99 |
| 2016-12-08 | 161.99 |
| 2016-12-07 | 161.99 |
| 2016-12-06 | 161.99 |
| 2016-12-05 | 166.35 |
| 2016-12-02 | 166.35 |
| 2016-12-01 | 168.53 |
| 2016-11-30 | 168.53 |
| 2016-11-29 | 168.53 |
| 2016-11-28 | 172.90 |
| 2016-11-25 | 170.72 |
| 2016-11-24 | 177.27 |
| 2016-11-23 | 177.27 |
| 2016-11-22 | 172.90 |
| 2016-11-21 | 166.35 |
| 2016-11-18 | 164.17 |
| 2016-11-17 | 166.35 |
| 2016-11-16 | 161.99 |
| 2016-11-15 | 161.99 |
| 2016-11-14 | 164.17 |
| 2016-11-11 | 164.17 |
| 2016-11-10 | 164.17 |
| 2016-11-09 | 157.62 |
| 2016-11-08 | 166.35 |
| 2016-11-07 | 175.08 |
| 2016-11-04 | 179.45 |
| 2016-11-03 | 177.27 |
| 2016-11-02 | 177.27 |
| 2016-11-01 | 179.45 |
| 2016-10-31 | 188.18 |
| 2016-10-28 | 190.37 |
| 2016-10-27 | 181.63 |
| 2016-10-26 | 181.63 |
| 2016-10-25 | 177.27 |
| 2016-10-24 | 170.72 |
| 2016-10-20 | 177.27 |
| 2016-10-19 | 175.08 |
| 2016-10-18 | 179.45 |
| 2016-10-17 | 188.18 |
| 2016-10-14 | 196.92 |
| 2016-10-13 | 194.73 |
| 2016-10-12 | 196.92 |
| 2016-10-11 | 210.02 |
| 2016-10-07 | 181.63 |
| 2016-10-06 | 192.55 |
| 2016-10-05 | 196.92 |
| 2016-10-04 | 155.44 |
| 2016-10-03 | 155.44 |
| 2016-09-30 | 151.07 |
| 2016-09-29 | 131.42 |
| 2016-09-28 | 122.69 |
| 2016-09-27 | 129.24 |
| 2016-09-26 | 140.15 |
| 2016-09-23 | 142.34 |
| 2016-09-22 | 146.70 |
| 2016-09-21 | 144.52 |
| 2016-09-20 | 148.89 |
| 2016-09-19 | 144.52 |
| 2016-09-15 | 144.52 |
| 2016-09-14 | 148.89 |
| 2016-09-13 | 151.07 |
| 2016-09-12 | 151.07 |
| 2016-09-09 | 159.80 |
| 2016-09-08 | 164.17 |
| 2016-09-07 | 159.80 |
| 2016-09-06 | 166.35 |
| 2016-09-05 | 166.35 |
| 2016-09-02 | 168.53 |
| 2016-09-01 | 170.72 |
| 2016-08-31 | 175.08 |
| 2016-08-30 | 183.82 |
| 2016-08-29 | 168.53 |
| 2016-08-26 | 172.90 |
| 2016-08-25 | 168.53 |
| 2016-08-24 | 170.72 |
| 2016-08-23 | 170.72 |
| 2016-08-22 | 172.90 |
| 2016-08-19 | 170.72 |
| 2016-08-18 | 175.08 |
| 2016-08-17 | 175.08 |
| 2016-08-16 | 179.45 |
| 2016-08-15 | 177.27 |
| 2016-08-12 | 183.82 |
| 2016-08-11 | 183.82 |
| 2016-08-10 | 181.63 |
| 2016-08-09 | 183.82 |
| 2016-08-08 | 188.18 |
| 2016-08-05 | 190.37 |
| 2016-08-04 | 192.55 |
| 2016-08-03 | 183.82 |
| 2016-08-01 | 183.82 |
| 2016-07-29 | 196.92 |
| 2016-07-28 | 210.02 |
| 2016-07-27 | 220.93 |
| 2016-07-26 | 216.57 |
| 2016-07-25 | 218.75 |
| 2016-07-22 | 218.75 |
| 2016-07-21 | 223.11 |
| 2016-07-20 | 229.66 |
| 2016-07-19 | 216.57 |
| 2016-07-18 | 218.75 |
| 2016-07-15 | 220.93 |
| 2016-07-14 | 220.93 |
| 2016-07-13 | 216.57 |
| 2016-07-12 | 220.93 |
| 2016-07-11 | 220.93 |
| 2016-07-08 | 227.48 |
| 2016-07-07 | 231.85 |
| 2016-07-06 | 240.58 |
| 2016-07-05 | 240.58 |
| 2016-07-04 | 247.13 |
| 2016-06-30 | 234.03 |
| 2016-06-29 | 236.21 |
| 2016-06-28 | 216.57 |
| 2016-06-27 | 220.93 |
| 2016-06-24 | 220.93 |
| 2016-06-23 | 238.40 |
| 2016-06-22 | 236.21 |
| 2016-06-21 | 240.58 |
| 2016-06-20 | 238.40 |
| 2016-06-17 | 247.13 |
| 2016-06-16 | 238.40 |
| 2016-06-15 | 253.68 |
| 2016-06-14 | 251.50 |
| 2016-06-13 | 266.78 |
| 2016-06-10 | 284.24 |
| 2016-06-08 | 288.61 |
| 2016-06-07 | 288.61 |
| 2016-06-06 | 288.61 |
| 2016-06-03 | 297.34 |
| 2016-06-02 | 284.24 |
| 2016-06-01 | 284.24 |
| 2016-05-31 | 279.88 |
| 2016-05-30 | 282.06 |
| 2016-05-27 | 288.61 |
| 2016-05-26 | 301.71 |
| 2016-05-25 | 292.98 |
| 2016-05-24 | 277.70 |
| 2016-05-23 | 266.78 |
| 2016-05-20 | 290.79 |
| 2016-05-19 | 231.85 |
| 2016-05-18 | 220.93 |
| 2016-05-17 | 236.21 |
| 2016-05-16 | 214.38 |
| 2016-05-13 | 210.02 |
| 2016-05-12 | 216.57 |
| 2016-05-11 | 218.75 |
| 2016-05-10 | 223.11 |
| 2016-05-09 | 220.93 |
| 2016-05-06 | 234.03 |
| 2016-05-05 | 279.88 |
| 2016-05-04 | 277.70 |
| 2016-05-03 | 183.82 |
| 2016-04-29 | 203.47 |
| 2016-04-28 | 253.68 |
| 2016-04-27 | 264.60 |
| 2016-04-26 | 284.24 |
| 2016-04-25 | 308.26 |
| 2016-04-22 | 290.79 |
| 2016-04-21 | 277.70 |
| 2016-04-20 | 251.50 |
| 2016-04-19 | 380.31 |
| 2016-04-18 | 860.61 |
| 2016-04-15 | 860.61 |
| 2016-04-14 | 860.61 |
| 2016-04-13 | 860.61 |
| 2016-04-12 | 860.61 |
| 2016-04-11 | 860.61 |
| 2016-04-08 | 860.61 |
| 2016-04-07 | 860.61 |
| 2016-04-06 | 860.61 |
| 2016-04-05 | 860.61 |
| 2016-04-01 | 860.61 |
| 2016-03-31 | 860.61 |
| 2016-03-30 | 860.61 |
| 2016-03-29 | 860.61 |
| 2016-03-24 | 860.61 |
| 2016-03-23 | 860.61 |
| 2016-03-22 | 860.61 |
| 2016-03-21 | 860.61 |
| 2016-03-18 | 860.61 |
| 2016-03-17 | 860.61 |
| 2016-03-16 | 860.61 |
| 2016-03-15 | 860.61 |
| 2016-03-14 | 860.61 |
| 2016-03-11 | 860.61 |
| 2016-03-10 | 860.61 |
| 2016-03-09 | 860.61 |
| 2016-03-08 | 860.61 |
| 2016-03-07 | 860.61 |
| 2016-03-04 | 860.61 |
| 2016-03-03 | 860.61 |
| 2016-03-02 | 860.61 |
| 2016-03-01 | 860.61 |
| 2016-02-29 | 860.61 |
| 2016-02-26 | 860.61 |
| 2016-02-25 | 860.61 |
| 2016-02-24 | 860.61 |
| 2016-02-23 | 860.61 |
| 2016-02-22 | 860.61 |
| 2016-02-19 | 860.61 |
| 2016-02-18 | 860.61 |
| 2016-02-17 | 860.61 |
| 2016-02-16 | 860.61 |
| 2016-02-15 | 860.61 |
| 2016-02-12 | 860.61 |
| 2016-02-11 | 860.61 |
| 2016-02-05 | 860.61 |
| 2016-02-04 | 860.61 |
| 2016-02-03 | 860.61 |
| 2016-02-02 | 860.61 |
| 2016-02-01 | 860.61 |
| 2016-01-29 | 860.61 |
| 2016-01-28 | 860.61 |
| 2016-01-27 | 860.61 |
| 2016-01-26 | 860.61 |
| 2016-01-25 | 860.61 |
| 2016-01-22 | 860.61 |
| 2016-01-21 | 860.61 |
| 2016-01-20 | 860.61 |
| 2016-01-19 | 860.61 |
| 2016-01-18 | 860.61 |
| 2016-01-15 | 860.61 |
| 2016-01-14 | 860.61 |
| 2016-01-13 | 860.61 |
| 2016-01-12 | 860.61 |
| 2016-01-11 | 860.61 |
| 2016-01-08 | 860.61 |
| 2016-01-07 | 860.61 |
| 2016-01-06 | 860.61 |
| 2016-01-05 | 860.61 |
| 2016-01-04 | 860.61 |
| 2015-12-31 | 860.61 |
| 2015-12-30 | 860.61 |
| 2015-12-29 | 860.61 |
| 2015-12-28 | 860.61 |
| 2015-12-24 | 860.61 |
| 2015-12-23 | 860.61 |
| 2015-12-22 | 860.61 |
| 2015-12-21 | 860.61 |
| 2015-12-18 | 860.61 |
| 2015-12-17 | 860.61 |
| 2015-12-16 | 860.61 |
| 2015-12-15 | 860.61 |
| 2015-12-14 | 860.61 |
| 2015-12-11 | 860.61 |
| 2015-12-10 | 860.61 |
| 2015-12-09 | 860.61 |
| 2015-12-08 | 860.61 |
| 2015-12-07 | 860.61 |
| 2015-12-04 | 860.61 |
| 2015-12-03 | 860.61 |
| 2015-12-02 | 860.61 |
| 2015-12-01 | 860.61 |
| 2015-11-30 | 860.61 |
| 2015-11-27 | 860.61 |
| 2015-11-26 | 860.61 |
| 2015-11-25 | 860.61 |
| 2015-11-24 | 860.61 |
| 2015-11-23 | 860.61 |
| 2015-11-20 | 860.61 |
| 2015-11-19 | 860.61 |
| 2015-11-18 | 860.61 |
| 2015-11-17 | 860.61 |
| 2015-11-16 | 860.61 |
| 2015-11-13 | 860.61 |
| 2015-11-12 | 860.61 |
| 2015-11-11 | 860.61 |
| 2015-11-10 | 860.61 |
| 2015-11-09 | 860.61 |
| 2015-11-06 | 860.61 |
| 2015-11-05 | 860.61 |
| 2015-11-04 | 860.61 |
| 2015-11-03 | 860.61 |
| 2015-11-02 | 860.61 |
| 2015-10-30 | 860.61 |
| 2015-10-29 | 860.61 |
| 2015-10-28 | 860.61 |
| 2015-10-27 | 860.61 |
| 2015-10-26 | 860.61 |
| 2015-10-23 | 860.61 |
| 2015-10-22 | 860.61 |
| 2015-10-20 | 860.61 |
| 2015-10-19 | 860.61 |
| 2015-10-16 | 860.61 |
| 2015-10-15 | 860.61 |
| 2015-10-14 | 860.61 |
| 2015-10-13 | 860.61 |
| 2015-10-12 | 860.61 |
| 2015-10-09 | 860.61 |
| 2015-10-08 | 860.61 |
| 2015-10-07 | 860.61 |
| 2015-10-06 | 860.61 |
| 2015-10-05 | 860.61 |
| 2015-10-02 | 860.61 |
| 2015-09-30 | 860.61 |
| 2015-09-29 | 860.61 |
| 2015-09-25 | 860.61 |
| 2015-09-24 | 860.61 |
| 2015-09-23 | 860.61 |
| 2015-09-22 | 860.61 |
| 2015-09-21 | 860.61 |
| 2015-09-18 | 860.61 |
| 2015-09-17 | 860.61 |
| 2015-09-16 | 860.61 |
| 2015-09-15 | 860.61 |
| 2015-09-14 | 860.61 |
| 2015-09-11 | 860.61 |
| 2015-09-10 | 860.61 |
| 2015-09-09 | 860.61 |
| 2015-09-08 | 860.61 |
| 2015-09-07 | 860.61 |
| 2015-09-04 | 860.61 |
| 2015-09-02 | 860.61 |
| 2015-09-01 | 860.61 |
| 2015-08-31 | 860.61 |
| 2015-08-28 | 860.61 |
| 2015-08-27 | 860.61 |
| 2015-08-26 | 860.61 |
| 2015-08-25 | 860.61 |
| 2015-08-24 | 860.61 |
| 2015-08-21 | 860.61 |
| 2015-08-20 | 860.61 |
| 2015-08-19 | 860.61 |
| 2015-08-18 | 860.61 |
| 2015-08-17 | 860.61 |
| 2015-08-14 | 860.61 |
| 2015-08-13 | 860.61 |
| 2015-08-12 | 860.61 |
| 2015-08-11 | 860.61 |
| 2015-08-10 | 860.61 |
| 2015-08-07 | 860.61 |
| 2015-08-06 | 860.61 |
| 2015-08-05 | 860.61 |
| 2015-08-04 | 860.61 |
| 2015-08-03 | 860.61 |
| 2015-07-31 | 860.61 |
| 2015-07-30 | 860.61 |
| 2015-07-29 | 860.61 |
| 2015-07-28 | 860.61 |
| 2015-07-27 | 860.61 |
| 2015-07-24 | 860.61 |
| 2015-07-23 | 860.61 |
| 2015-07-22 | 860.61 |
| 2015-07-21 | 860.61 |
| 2015-07-20 | 860.61 |
| 2015-07-17 | 860.61 |
| 2015-07-16 | 860.61 |
| 2015-07-15 | 860.61 |
| 2015-07-14 | 860.61 |
| 2015-07-13 | 860.61 |
| 2015-07-10 | 860.61 |
| 2015-07-09 | 860.61 |
| 2015-07-08 | 860.61 |
| 2015-07-07 | 860.61 |
| 2015-07-06 | 860.61 |
| 2015-07-03 | 860.61 |
| 2015-07-02 | 860.61 |
| 2015-06-30 | 860.61 |
| 2015-06-29 | 860.61 |
| 2015-06-26 | 860.61 |
| 2015-06-25 | 860.61 |
| 2015-06-24 | 860.61 |
| 2015-06-23 | 958.86 |
| 2015-06-22 | 947.94 |
| 2015-06-19 | 958.86 |
| 2015-06-18 | 958.86 |
| 2015-06-17 | 958.86 |
| 2015-06-16 | 937.02 |
| 2015-06-15 | 952.31 |
| 2015-06-12 | 952.31 |
| 2015-06-11 | 973.78 |
| 2015-06-10 | 973.78 |
| 2015-06-09 | 995.26 |
| 2015-06-08 | 1,038.21 |
| 2015-06-05 | 1,059.68 |
| 2015-06-04 | 1,081.16 |
| 2015-06-03 | 1,081.16 |
| 2015-06-02 | 1,081.16 |
| 2015-06-01 | 1,124.11 |
| 2015-05-29 | 1,124.11 |
| 2015-05-28 | 1,124.11 |
| 2015-05-27 | 1,167.06 |
| 2015-05-26 | 1,167.06 |
| 2015-05-22 | 1,167.06 |
| 2015-05-21 | 1,167.06 |
| 2015-05-20 | 1,124.11 |
| 2015-05-19 | 1,188.54 |
| 2015-05-18 | 1,188.54 |
| 2015-05-15 | 1,210.01 |
| 2015-05-14 | 1,210.01 |
| 2015-05-13 | 1,210.01 |
| 2015-05-12 | 1,231.49 |
| 2015-05-11 | 1,210.01 |
| 2015-05-08 | 1,167.06 |
| 2015-05-07 | 1,145.59 |
| 2015-05-06 | 1,167.06 |
| 2015-05-05 | 1,210.01 |
| 2015-05-04 | 1,188.54 |
| 2015-04-30 | 1,145.59 |
| 2015-04-29 | 1,167.06 |
| 2015-04-28 | 1,167.06 |
| 2015-04-27 | 1,210.01 |
| 2015-04-24 | 1,145.59 |
| 2015-04-23 | 1,145.59 |
| 2015-04-22 | 1,124.11 |
| 2015-04-21 | 1,124.11 |
| 2015-04-20 | 1,124.11 |
| 2015-04-17 | 1,167.06 |
| 2015-04-16 | 1,145.59 |
| 2015-04-15 | 1,145.59 |
| 2015-04-14 | 1,274.44 |
| 2015-04-13 | 1,317.39 |
| 2015-04-10 | 1,295.92 |
| 2015-04-09 | 1,252.97 |
| 2015-04-08 | 1,210.01 |
| 2015-04-02 | 1,252.97 |
| 2015-04-01 | 1,038.21 |
| 2015-03-31 | 1,145.59 |
| 2015-03-30 | 1,145.59 |
| 2015-03-27 | 1,167.06 |
| 2015-03-26 | 1,167.06 |
| 2015-03-25 | 1,167.06 |
| 2015-03-24 | 1,145.59 |
| 2015-03-23 | 1,145.59 |
| 2015-03-20 | 1,124.11 |
| 2015-03-19 | 1,167.06 |
| 2015-03-18 | 1,167.06 |
| 2015-03-17 | 1,167.06 |
| 2015-03-16 | 1,167.06 |
| 2015-03-13 | 1,188.54 |
| 2015-03-12 | 1,188.54 |
| 2015-03-11 | 1,188.54 |
| 2015-03-10 | 1,210.01 |
| 2015-03-09 | 1,210.01 |
| 2015-03-06 | 1,210.01 |
| 2015-03-05 | 1,145.59 |
| 2015-03-04 | 1,102.64 |
| 2015-03-03 | 1,059.68 |
| 2015-03-02 | 1,124.11 |
| 2015-02-27 | 1,210.01 |
| 2015-02-26 | 1,210.01 |
| 2015-02-25 | 1,295.92 |
| 2015-02-24 | 1,274.44 |
| 2015-02-23 | 1,252.97 |
| 2015-02-18 | 1,231.49 |
| 2015-02-17 | 1,210.01 |
| 2015-02-16 | 1,188.54 |
| 2015-02-13 | 1,188.54 |
| 2015-02-12 | 1,188.54 |
| 2015-02-11 | 1,210.01 |
| 2015-02-10 | 1,210.01 |
| 2015-02-09 | 1,231.49 |
| 2015-02-06 | 1,231.49 |
| 2015-02-05 | 1,231.49 |
| 2015-02-04 | 1,231.49 |
| 2015-02-03 | 1,231.49 |
| 2015-02-02 | 1,210.01 |
| 2015-01-30 | 1,210.01 |
| 2015-01-29 | 1,210.01 |
| 2015-01-28 | 1,295.92 |
| 2015-01-27 | 1,252.97 |
| 2015-01-26 | 1,252.97 |
| 2015-01-23 | 1,274.44 |
| 2015-01-22 | 1,274.44 |
| 2015-01-21 | 1,317.39 |
| 2015-01-20 | 1,274.44 |
| 2015-01-19 | 1,252.97 |
| 2015-01-16 | 1,317.39 |
| 2015-01-15 | 1,338.87 |
| 2015-01-14 | 1,360.34 |
| 2015-01-13 | 1,317.39 |
| 2015-01-12 | 1,317.39 |
| 2015-01-09 | 1,360.34 |
| 2015-01-08 | 1,295.92 |
| 2015-01-07 | 1,317.39 |
| 2015-01-06 | 1,338.87 |
| 2015-01-05 | 1,317.39 |
| 2015-01-02 | 1,295.92 |
| 2014-12-31 | 1,252.97 |
| 2014-12-30 | 1,210.01 |
| 2014-12-29 | 1,231.49 |
| 2014-12-24 | 1,231.49 |
| 2014-12-23 | 1,210.01 |
| 2014-12-22 | 1,210.01 |
| 2014-12-19 | 1,188.54 |
| 2014-12-18 | 1,167.06 |
| 2014-12-17 | 1,210.01 |
| 2014-12-16 | 1,295.92 |
| 2014-12-15 | 1,317.39 |
| 2014-12-12 | 1,338.87 |
| 2014-12-11 | 1,317.39 |
| 2014-12-10 | 1,338.87 |
| 2014-12-09 | 1,338.87 |
| 2014-12-08 | 1,403.30 |
| 2014-12-05 | 1,403.30 |
| 2014-12-04 | 1,403.30 |
| 2014-12-03 | 1,338.87 |
| 2014-12-02 | 1,338.87 |
| 2014-12-01 | 1,317.39 |
| 2014-11-28 | 1,338.87 |
| 2014-11-27 | 1,360.34 |
| 2014-11-26 | 1,403.30 |
| 2014-11-25 | 1,424.77 |
| 2014-11-24 | 1,424.77 |
| 2014-11-21 | 1,360.34 |
| 2014-11-20 | 1,403.30 |
| 2014-11-19 | 1,446.25 |
| 2014-11-18 | 1,467.72 |
| 2014-11-17 | 1,467.72 |
| 2014-11-14 | 1,510.67 |
| 2014-11-13 | 1,467.72 |
| 2014-11-12 | 1,532.15 |
| 2014-11-11 | 1,553.62 |
| 2014-11-10 | 1,553.62 |
| 2014-11-07 | 1,553.62 |
| 2014-11-06 | 1,553.62 |
| 2014-11-05 | 1,596.58 |
| 2014-11-04 | 1,575.10 |
| 2014-11-03 | 1,596.58 |
| 2014-10-31 | 1,618.05 |
| 2014-10-30 | 1,596.58 |
| 2014-10-29 | 1,596.58 |
| 2014-10-28 | 1,553.62 |
| 2014-10-27 | 1,525.71 |
| 2014-10-24 | 1,525.71 |
| 2014-10-23 | 1,567.39 |
| 2014-10-22 | 1,588.23 |
| 2014-10-21 | 1,504.86 |
| 2014-10-20 | 1,504.86 |
| 2014-10-17 | 1,525.71 |
| 2014-10-16 | 1,546.55 |
| 2014-10-15 | 1,546.55 |
| 2014-10-14 | 1,546.55 |
| 2014-10-13 | 1,588.23 |
| 2014-10-10 | 1,588.23 |
| 2014-10-09 | 1,609.08 |
| 2014-10-08 | 1,588.23 |
| 2014-10-07 | 1,525.71 |
| 2014-10-06 | 1,525.71 |
| 2014-10-03 | 1,525.71 |
| 2014-09-30 | 1,546.55 |
| 2014-09-29 | 1,567.39 |
| 2014-09-26 | 1,609.08 |
| 2014-09-25 | 1,609.08 |
| 2014-09-24 | 1,609.08 |
| 2014-09-23 | 1,629.92 |
| 2014-09-22 | 1,609.08 |
| 2014-09-19 | 1,650.76 |
| 2014-09-18 | 1,609.08 |
| 2014-09-17 | 1,629.92 |
| 2014-09-16 | 1,609.08 |
| 2014-09-15 | 1,629.92 |
| 2014-09-12 | 1,629.92 |
| 2014-09-11 | 1,671.60 |
| 2014-09-10 | 1,692.45 |
| 2014-09-08 | 1,692.45 |
| 2014-09-05 | 1,692.45 |
| 2014-09-04 | 1,713.29 |
| 2014-09-03 | 1,713.29 |
| 2014-09-02 | 1,734.13 |
| 2014-09-01 | 1,713.29 |
| 2014-08-29 | 1,754.97 |
| 2014-08-28 | 1,713.29 |
| 2014-08-27 | 1,734.13 |
| 2014-08-26 | 1,775.81 |
| 2014-08-25 | 1,775.81 |
| 2014-08-22 | 1,775.81 |
| 2014-08-21 | 1,713.29 |
| 2014-08-20 | 1,713.29 |
| 2014-08-19 | 1,754.97 |
| 2014-08-18 | 1,713.29 |
| 2014-08-15 | 1,754.97 |
| 2014-08-14 | 1,629.92 |
| 2014-08-13 | 1,692.45 |
| 2014-08-12 | 1,588.23 |
| 2014-08-11 | 1,588.23 |
| 2014-08-08 | 1,567.39 |
| 2014-08-07 | 1,588.23 |
| 2014-08-06 | 1,588.23 |
| 2014-08-05 | 1,609.08 |
| 2014-08-04 | 1,588.23 |
| 2014-08-01 | 1,588.23 |
| 2014-07-31 | 1,609.08 |
| 2014-07-30 | 1,629.92 |
| 2014-07-29 | 1,588.23 |
| 2014-07-28 | 1,588.23 |
| 2014-07-25 | 1,588.23 |
| 2014-07-24 | 1,609.08 |
| 2014-07-23 | 1,650.76 |
| 2014-07-22 | 1,609.08 |
| 2014-07-21 | 1,588.23 |
| 2014-07-18 | 1,629.92 |
| 2014-07-17 | 1,650.76 |
| 2014-07-16 | 1,609.08 |
| 2014-07-15 | 1,609.08 |
| 2014-07-14 | 1,629.92 |
| 2014-07-11 | 1,650.76 |
| 2014-07-10 | 1,692.45 |
| 2014-07-09 | 1,692.45 |
| 2014-07-08 | 1,713.29 |
| 2014-07-07 | 1,775.81 |
| 2014-07-04 | 1,817.50 |
| 2014-07-03 | 1,796.66 |
| 2014-07-02 | 1,838.34 |
| 2014-06-30 | 1,796.66 |
| 2014-06-27 | 1,796.66 |
| 2014-06-26 | 1,734.13 |
| 2014-06-25 | 1,671.60 |
| 2014-06-24 | 1,692.45 |
| 2014-06-23 | 1,650.76 |
| 2014-06-20 | 1,734.13 |
| 2014-06-19 | 1,734.13 |
| 2014-06-18 | 1,754.97 |
| 2014-06-17 | 1,754.97 |
| 2014-06-16 | 1,754.97 |
| 2014-06-13 | 1,840.84 |
| 2014-06-12 | 1,820.41 |
| 2014-06-11 | 1,820.41 |
| 2014-06-10 | 1,799.98 |
| 2014-06-09 | 1,820.41 |
| 2014-06-06 | 1,840.84 |
| 2014-06-05 | 1,799.98 |
| 2014-06-04 | 1,820.41 |
| 2014-06-03 | 1,677.40 |
| 2014-05-30 | 1,636.54 |
| 2014-05-29 | 1,656.97 |
| 2014-05-28 | 1,718.26 |
| 2014-05-27 | 1,697.83 |
| 2014-05-26 | 1,677.40 |
| 2014-05-23 | 1,636.54 |
| 2014-05-22 | 1,636.54 |
| 2014-05-21 | 1,636.54 |
| 2014-05-20 | 1,677.40 |
| 2014-05-19 | 1,697.83 |
| 2014-05-16 | 1,554.82 |
| 2014-05-15 | 1,616.11 |
| 2014-05-14 | 1,656.97 |
| 2014-05-13 | 1,616.11 |
| 2014-05-12 | 1,595.68 |
| 2014-05-09 | 1,554.82 |
| 2014-05-08 | 1,534.39 |
| 2014-05-07 | 1,513.96 |
| 2014-05-05 | 1,677.40 |
| 2014-05-02 | 1,697.83 |
| 2014-04-30 | 1,575.25 |
| 2014-04-29 | 1,677.40 |
| 2014-04-28 | 1,738.69 |
| 2014-04-25 | 1,799.98 |
| 2014-04-24 | 1,840.84 |
| 2014-04-23 | 1,881.70 |
| 2014-04-22 | 1,799.98 |
| 2014-04-17 | 1,799.98 |
| 2014-04-16 | 1,779.55 |
| 2014-04-15 | 1,738.69 |
| 2014-04-14 | 1,759.12 |
| 2014-04-11 | 1,840.84 |
| 2014-04-10 | 1,922.56 |
| 2014-04-09 | 2,045.14 |
| 2014-04-08 | 1,963.42 |
| 2014-04-07 | 1,881.70 |
| 2014-04-04 | 2,045.14 |
| 2014-04-03 | 2,065.57 |
| 2014-04-02 | 1,983.85 |
| 2014-04-01 | 1,942.99 |
| 2014-03-31 | 1,738.69 |
| 2014-03-28 | 1,738.69 |
| 2014-03-27 | 1,759.12 |
| 2014-03-26 | 1,963.42 |
| 2014-03-25 | 2,024.71 |
| 2014-03-24 | 2,167.72 |
| 2014-03-21 | 2,126.86 |
| 2014-03-20 | 2,126.86 |
| 2014-03-19 | 2,229.01 |
| 2014-03-18 | 2,167.72 |
| 2014-03-17 | 2,106.43 |
| 2014-03-14 | 2,167.72 |
| 2014-03-13 | 2,229.01 |
| 2014-03-12 | 2,310.73 |
| 2014-03-11 | 2,372.02 |
| 2014-03-10 | 2,372.02 |
| 2014-03-07 | 2,474.17 |
| 2014-03-06 | 2,188.15 |
| 2014-03-05 | 2,269.87 |
| 2014-03-04 | 2,188.15 |
| 2014-03-03 | 2,249.44 |
| 2014-02-28 | 2,208.58 |
| 2014-02-27 | 2,167.72 |
| 2014-02-26 | 2,086.00 |
| 2014-02-25 | 2,126.86 |
| 2014-02-24 | 2,229.01 |
| 2014-02-21 | 2,188.15 |
| 2014-02-20 | 2,269.87 |
| 2014-02-19 | 2,372.02 |
| 2014-02-18 | 2,269.87 |
| 2014-02-17 | 2,392.45 |
| 2014-02-14 | 2,269.87 |
| 2014-02-13 | 2,269.87 |
| 2014-02-12 | 2,372.02 |
| 2014-02-11 | 2,290.30 |
| 2014-02-10 | 2,249.44 |
| 2014-02-07 | 2,229.01 |
| 2014-02-06 | 2,208.58 |
| 2014-02-05 | 2,188.15 |
| 2014-02-04 | 2,290.30 |
| 2014-01-30 | 2,392.45 |
| 2014-01-29 | 2,351.59 |
| 2014-01-28 | 2,331.16 |
| 2014-01-27 | 2,290.30 |
| 2014-01-24 | 2,249.44 |
| 2014-01-23 | 2,474.17 |
| 2014-01-22 | 2,576.32 |
| 2014-01-21 | 2,698.90 |
| 2014-01-20 | 2,596.75 |
| 2014-01-17 | 2,494.60 |
| 2014-01-16 | 2,412.88 |
| 2014-01-15 | 2,576.32 |
| 2014-01-14 | 2,126.86 |
| 2014-01-13 | 2,065.57 |
| 2014-01-10 | 2,188.15 |
| 2014-01-09 | 2,147.29 |
| 2014-01-08 | 2,208.58 |
| 2014-01-07 | 2,126.86 |
| 2014-01-06 | 2,106.43 |
| 2014-01-03 | 2,208.58 |
| 2014-01-02 | 2,229.01 |
| 2013-12-31 | 2,045.14 |
| 2013-12-30 | 2,004.28 |
| 2013-12-27 | 2,045.14 |
| 2013-12-24 | 1,942.99 |
| 2013-12-23 | 1,759.12 |
| 2013-12-20 | 1,718.26 |
| 2013-12-19 | 1,677.40 |
| 2013-12-18 | 1,697.83 |
| 2013-12-17 | 1,779.55 |
| 2013-12-16 | 1,799.98 |
| 2013-12-13 | 1,697.83 |
| 2013-12-12 | 1,718.26 |
| 2013-12-11 | 1,616.11 |
| 2013-12-10 | 1,616.11 |
| 2013-12-09 | 1,554.82 |
| 2013-12-06 | 1,554.82 |
| 2013-12-05 | 1,554.82 |
| 2013-12-04 | 1,595.68 |
| 2013-12-03 | 1,595.68 |
| 2013-12-02 | 1,616.11 |
| 2013-11-29 | 1,595.68 |
| 2013-11-28 | 1,636.54 |
| 2013-11-27 | 1,636.54 |
| 2013-11-26 | 1,595.68 |
| 2013-11-25 | 1,554.82 |
| 2013-11-22 | 1,595.68 |
| 2013-11-21 | 1,452.67 |
| 2013-11-20 | 1,473.10 |
| 2013-11-19 | 1,411.81 |
| 2013-11-18 | 1,452.67 |
| 2013-11-15 | 1,473.10 |
| 2013-11-14 | 1,452.67 |
| 2013-11-13 | 1,411.81 |
| 2013-11-12 | 1,411.81 |
| 2013-11-11 | 1,473.10 |
| 2013-11-08 | 1,513.96 |
| 2013-11-07 | 1,534.39 |
| 2013-11-06 | 1,473.10 |
| 2013-11-05 | 1,350.52 |
| 2013-11-04 | 1,309.67 |
| 2013-11-01 | 1,309.67 |
| 2013-10-31 | 1,289.24 |
| 2013-10-30 | 1,268.81 |
| 2013-10-29 | 1,248.38 |
| 2013-10-28 | 1,289.24 |
| 2013-10-25 | 1,254.50 |
| 2013-10-24 | 1,294.34 |
| 2013-10-23 | 1,294.34 |
| 2013-10-22 | 1,334.18 |
| 2013-10-21 | 1,254.50 |
| 2013-10-18 | 1,234.59 |
| 2013-10-17 | 1,234.59 |
| 2013-10-16 | 1,214.67 |
| 2013-10-15 | 1,234.59 |
| 2013-10-11 | 1,234.59 |
| 2013-10-10 | 1,274.42 |
| 2013-10-09 | 1,254.50 |
| 2013-10-08 | 1,294.34 |
| 2013-10-07 | 1,214.67 |
| 2013-10-04 | 1,115.07 |
| 2013-10-03 | 1,075.23 |
| 2013-10-02 | 1,115.07 |
| 2013-09-30 | 1,115.07 |
| 2013-09-27 | 1,115.07 |
| 2013-09-26 | 1,015.47 |
| 2013-09-25 | 975.64 |
| 2013-09-24 | 975.64 |
| 2013-09-23 | 955.72 |
| 2013-09-19 | 955.72 |
| 2013-09-18 | 955.72 |
| 2013-09-17 | 935.80 |
| 2013-09-16 | 935.80 |
| 2013-09-13 | 935.80 |
| 2013-09-12 | 955.72 |
| 2013-09-11 | 955.72 |
| 2013-09-10 | 955.72 |
| 2013-09-09 | 935.80 |
| 2013-09-06 | 955.72 |
| 2013-09-05 | 955.72 |
| 2013-09-04 | 935.80 |
| 2013-09-03 | 955.72 |
| 2013-09-02 | 955.72 |
| 2013-08-30 | 975.64 |
| 2013-08-29 | 1,035.39 |
| 2013-08-28 | 915.88 |
| 2013-08-27 | 935.80 |
| 2013-08-26 | 975.64 |
| 2013-08-23 | 955.72 |
| 2013-08-22 | 915.88 |
| 2013-08-21 | 935.80 |
| 2013-08-20 | 915.88 |
| 2013-08-19 | 955.72 |
| 2013-08-16 | 876.04 |
| 2013-08-15 | 846.16 |
| 2013-08-13 | 856.12 |
| 2013-08-12 | 806.32 |
| 2013-08-09 | 796.36 |
| 2013-08-08 | 826.24 |
| 2013-08-07 | 846.16 |
| 2013-08-06 | 876.04 |
| 2013-08-05 | 866.08 |
| 2013-08-02 | 876.04 |
| 2013-08-01 | 915.88 |
| 2013-07-31 | 895.96 |
| 2013-07-30 | 895.96 |
| 2013-07-29 | 886.00 |
| 2013-07-26 | 895.96 |
| 2013-07-25 | 895.96 |
| 2013-07-24 | 895.96 |
| 2013-07-23 | 915.88 |
| 2013-07-22 | 886.00 |
| 2013-07-19 | 886.00 |
| 2013-07-18 | 895.96 |
| 2013-07-17 | 895.96 |
| 2013-07-16 | 915.88 |
| 2013-07-15 | 935.80 |
| 2013-07-12 | 935.80 |
| 2013-07-11 | 935.80 |
| 2013-07-10 | 935.80 |
| 2013-07-09 | 955.72 |
| 2013-07-08 | 915.88 |
| 2013-07-05 | 915.88 |
| 2013-07-04 | 915.88 |
| 2013-07-03 | 886.00 |
| 2013-07-02 | 935.80 |
| 2013-06-28 | 915.88 |
| 2013-06-27 | 935.80 |
| 2013-06-26 | 975.64 |
| 2013-06-25 | 935.80 |
| 2013-06-24 | 915.88 |
| 2013-06-21 | 935.80 |
| 2013-06-20 | 895.96 |
| 2013-06-19 | 935.80 |
| 2013-06-18 | 955.72 |
| 2013-06-17 | 995.55 |
| 2013-06-14 | 1,035.39 |
| 2013-06-13 | 1,020.06 |
| 2013-06-11 | 1,059.36 |
| 2013-06-10 | 1,079.01 |
| 2013-06-07 | 1,039.71 |
| 2013-06-06 | 1,039.71 |
| 2013-06-05 | 1,059.36 |
| 2013-06-04 | 1,039.71 |
| 2013-06-03 | 1,059.36 |
| 2013-05-31 | 1,079.01 |
| 2013-05-30 | 1,079.01 |
| 2013-05-29 | 1,059.36 |
| 2013-05-28 | 1,079.01 |
| 2013-05-27 | 1,079.01 |
| 2013-05-24 | 1,118.31 |
| 2013-05-23 | 1,079.01 |
| 2013-05-22 | 1,137.96 |
| 2013-05-21 | 1,079.01 |
| 2013-05-20 | 1,079.01 |
| 2013-05-16 | 1,039.71 |
| 2013-05-15 | 1,039.71 |
| 2013-05-14 | 1,059.36 |
| 2013-05-13 | 1,079.01 |
| 2013-05-10 | 1,118.31 |
| 2013-05-09 | 1,177.26 |
| 2013-05-08 | 1,157.61 |
| 2013-05-07 | 1,157.61 |
| 2013-05-06 | 1,177.26 |
| 2013-05-03 | 1,157.61 |
| 2013-05-02 | 1,137.96 |
| 2013-04-30 | 1,157.61 |
| 2013-04-29 | 1,177.26 |
| 2013-04-26 | 1,177.26 |
| 2013-04-25 | 1,196.91 |
| 2013-04-24 | 1,236.21 |
| 2013-04-23 | 1,255.86 |
| 2013-04-22 | 1,236.21 |
| 2013-04-19 | 1,177.26 |
| 2013-04-18 | 1,177.26 |
| 2013-04-17 | 1,157.61 |
| 2013-04-16 | 1,177.26 |
| 2013-04-15 | 1,177.26 |
| 2013-04-12 | 1,196.91 |
| 2013-04-11 | 1,196.91 |
| 2013-04-10 | 1,216.56 |
| 2013-04-09 | 1,177.26 |
| 2013-04-08 | 1,177.26 |
| 2013-04-05 | 1,177.26 |
| 2013-04-03 | 1,216.56 |
| 2013-04-02 | 1,216.56 |
| 2013-03-28 | 1,236.21 |
| 2013-03-27 | 1,255.86 |
| 2013-03-26 | 1,236.21 |
| 2013-03-25 | 1,236.21 |
| 2013-03-22 | 1,196.91 |
| 2013-03-21 | 1,275.51 |
| 2013-03-20 | 1,255.86 |
| 2013-03-19 | 1,236.21 |
| 2013-03-18 | 1,196.91 |
| 2013-03-15 | 1,196.91 |
| 2013-03-14 | 1,216.56 |
| 2013-03-13 | 1,236.21 |
| 2013-03-12 | 1,255.86 |
| 2013-03-11 | 1,255.86 |
| 2013-03-08 | 1,295.16 |
| 2013-03-07 | 1,275.51 |
| 2013-03-06 | 1,255.86 |
| 2013-03-05 | 1,275.51 |
| 2013-03-04 | 1,255.86 |
| 2013-03-01 | 1,295.16 |
| 2013-02-28 | 1,295.16 |
| 2013-02-27 | 1,236.21 |
| 2013-02-26 | 1,236.21 |
| 2013-02-25 | 1,255.86 |
| 2013-02-22 | 1,275.51 |
| 2013-02-21 | 1,255.86 |
| 2013-02-20 | 1,275.51 |
| 2013-02-19 | 1,275.51 |
| 2013-02-18 | 1,295.16 |
| 2013-02-15 | 1,295.16 |
| 2013-02-14 | 1,314.81 |
| 2013-02-08 | 1,314.81 |
| 2013-02-07 | 1,334.46 |
| 2013-02-06 | 1,334.46 |
| 2013-02-05 | 1,236.21 |
| 2013-02-04 | 1,236.21 |
| 2013-02-01 | 1,236.21 |
| 2013-01-31 | 1,196.91 |
| 2013-01-30 | 1,216.56 |
| 2013-01-29 | 1,236.21 |
| 2013-01-28 | 1,177.26 |
| 2013-01-25 | 1,196.91 |
| 2013-01-24 | 1,236.21 |
| 2013-01-23 | 1,255.86 |
| 2013-01-22 | 1,255.86 |
| 2013-01-21 | 1,275.51 |
| 2013-01-18 | 1,236.21 |
| 2013-01-17 | 1,295.16 |
| 2013-01-16 | 1,275.51 |
| 2013-01-15 | 1,295.16 |
| 2013-01-14 | 1,275.51 |
| 2013-01-11 | 1,255.86 |
| 2013-01-10 | 1,314.81 |
| 2013-01-09 | 1,255.86 |
| 2013-01-08 | 1,196.91 |
| 2013-01-07 | 1,216.56 |
| 2013-01-04 | 1,157.61 |
| 2013-01-03 | 1,118.31 |
| 2013-01-02 | 1,098.66 |
| 2012-12-31 | 1,059.36 |
| 2012-12-28 | 1,079.01 |
| 2012-12-27 | 1,098.66 |
| 2012-12-24 | 1,098.66 |
| 2012-12-21 | 1,079.01 |
| 2012-12-20 | 1,059.36 |
| 2012-12-19 | 1,020.06 |
| 2012-12-18 | 1,020.06 |
| 2012-12-17 | 1,000.41 |
| 2012-12-14 | 1,039.71 |
| 2012-12-13 | 1,039.71 |
| 2012-12-12 | 1,039.71 |
| 2012-12-11 | 1,039.71 |
| 2012-12-10 | 1,039.71 |
| 2012-12-07 | 1,039.71 |
| 2012-12-06 | 1,020.06 |
| 2012-12-05 | 1,020.06 |
| 2012-12-04 | 980.76 |
| 2012-12-03 | 1,000.41 |
| 2012-11-30 | 1,000.41 |
| 2012-11-29 | 1,000.41 |
| 2012-11-28 | 980.76 |
| 2012-11-27 | 980.76 |
| 2012-11-26 | 980.76 |
| 2012-11-23 | 1,000.41 |
| 2012-11-22 | 980.76 |
| 2012-11-21 | 980.76 |
| 2012-11-20 | 980.76 |
| 2012-11-19 | 1,000.41 |
| 2012-11-16 | 1,000.41 |
| 2012-11-15 | 1,000.41 |
| 2012-11-14 | 1,020.06 |
| 2012-11-13 | 980.76 |
| 2012-11-12 | 1,000.41 |
| 2012-11-09 | 980.76 |
| 2012-11-08 | 1,000.41 |
| 2012-11-07 | 1,020.06 |
| 2012-11-06 | 1,020.06 |
| 2012-11-05 | 1,020.06 |
| 2012-11-02 | 1,020.06 |
| 2012-11-01 | 1,020.06 |
| 2012-10-31 | 1,000.41 |
| 2012-10-30 | 980.76 |
| 2012-10-29 | 1,020.06 |
| 2012-10-26 | 1,039.71 |
| 2012-10-25 | 1,021.04 |
| 2012-10-24 | 1,040.37 |
| 2012-10-22 | 1,021.04 |
| 2012-10-19 | 1,021.04 |
| 2012-10-18 | 1,040.37 |
| 2012-10-17 | 1,040.37 |
| 2012-10-16 | 1,059.69 |
| 2012-10-15 | 1,059.69 |
| 2012-10-12 | 1,040.37 |
| 2012-10-11 | 1,040.37 |
| 2012-10-10 | 1,040.37 |
| 2012-10-09 | 1,040.37 |
| 2012-10-08 | 1,021.04 |
| 2012-10-05 | 1,040.37 |
| 2012-10-04 | 1,059.69 |
| 2012-10-03 | 1,021.04 |
| 2012-09-28 | 1,040.37 |
| 2012-09-27 | 1,040.37 |
| 2012-09-26 | 1,001.71 |
| 2012-09-25 | 1,001.71 |
| 2012-09-24 | 1,001.71 |
| 2012-09-21 | 1,001.71 |
| 2012-09-20 | 963.05 |
| 2012-09-19 | 963.05 |
| 2012-09-18 | 943.73 |
| 2012-09-17 | 924.40 |
| 2012-09-14 | 924.40 |
| 2012-09-13 | 866.41 |
| 2012-09-12 | 866.41 |
| 2012-09-11 | 866.41 |
| 2012-09-10 | 866.41 |
| 2012-09-07 | 885.74 |
| 2012-09-06 | 866.41 |
| 2012-09-05 | 905.07 |
| 2012-09-04 | 963.05 |
| 2012-09-03 | 963.05 |
| 2012-08-31 | 963.05 |
| 2012-08-30 | 905.07 |
| 2012-08-29 | 963.05 |
| 2012-08-28 | 924.40 |
| 2012-08-27 | 808.43 |
| 2012-08-24 | 779.43 |
| 2012-08-23 | 798.76 |
| 2012-08-22 | 789.10 |
| 2012-08-21 | 760.11 |
| 2012-08-20 | 779.43 |
| 2012-08-17 | 808.43 |
| 2012-08-16 | 818.09 |
| 2012-08-15 | 827.76 |
| 2012-08-14 | 827.76 |
| 2012-08-13 | 798.76 |
| 2012-08-10 | 885.74 |
| 2012-08-09 | 885.74 |
| 2012-08-08 | 885.74 |
| 2012-08-07 | 885.74 |
| 2012-08-06 | 866.41 |
| 2012-08-03 | 885.74 |
| 2012-08-02 | 885.74 |
| 2012-08-01 | 856.75 |
| 2012-07-31 | 847.08 |
| 2012-07-30 | 885.74 |
| 2012-07-27 | 905.07 |
| 2012-07-26 | 905.07 |
| 2012-07-25 | 905.07 |
| 2012-07-24 | 885.74 |
| 2012-07-23 | 905.07 |
| 2012-07-20 | 924.40 |
| 2012-07-19 | 924.40 |
| 2012-07-18 | 905.07 |
| 2012-07-17 | 924.40 |
| 2012-07-16 | 924.40 |
| 2012-07-13 | 924.40 |
| 2012-07-12 | 943.73 |
| 2012-07-11 | 963.05 |
| 2012-07-10 | 963.05 |
| 2012-07-09 | 943.73 |
| 2012-07-06 | 963.05 |
| 2012-07-05 | 963.05 |
| 2012-07-04 | 963.05 |
| 2012-07-03 | 963.05 |
| 2012-06-29 | 963.05 |
| 2012-06-28 | 905.07 |
| 2012-06-27 | 1,021.04 |
| 2012-06-26 | 1,021.04 |
| 2012-06-25 | 1,040.37 |
| 2012-06-22 | 1,026.26 |
| 2012-06-21 | 1,026.26 |
| 2012-06-20 | 1,083.52 |
| 2012-06-19 | 1,045.35 |
| 2012-06-18 | 1,045.35 |
| 2012-06-15 | 1,045.35 |
| 2012-06-14 | 1,026.26 |
| 2012-06-13 | 1,045.35 |
| 2012-06-12 | 1,045.35 |
| 2012-06-11 | 1,064.43 |
| 2012-06-08 | 1,064.43 |
| 2012-06-07 | 1,064.43 |
| 2012-06-06 | 1,045.35 |
| 2012-06-05 | 1,045.35 |
| 2012-06-04 | 1,026.26 |
| 2012-06-01 | 1,083.52 |
| 2012-05-31 | 1,064.43 |
| 2012-05-30 | 1,045.35 |
| 2012-05-29 | 1,064.43 |
| 2012-05-28 | 1,083.52 |
| 2012-05-25 | 1,102.61 |
| 2012-05-24 | 1,083.52 |
| 2012-05-23 | 1,045.35 |
| 2012-05-22 | 1,026.26 |
| 2012-05-21 | 1,026.26 |
| 2012-05-18 | 1,007.17 |
| 2012-05-17 | 1,045.35 |
| 2012-05-16 | 1,026.26 |
| 2012-05-15 | 1,102.61 |
| 2012-05-14 | 1,121.70 |
| 2012-05-11 | 1,140.79 |
| 2012-05-10 | 1,159.88 |
| 2012-05-09 | 1,159.88 |
| 2012-05-08 | 1,140.79 |
| 2012-05-07 | 1,140.79 |
| 2012-05-04 | 1,178.97 |
| 2012-05-03 | 1,198.06 |
| 2012-05-02 | 1,236.24 |
| 2012-04-30 | 1,236.24 |
| 2012-04-27 | 1,217.15 |
| 2012-04-26 | 1,198.06 |
| 2012-04-25 | 1,198.06 |
| 2012-04-24 | 1,198.06 |
| 2012-04-23 | 1,217.15 |
| 2012-04-20 | 1,217.15 |
| 2012-04-19 | 1,159.88 |
| 2012-04-18 | 1,140.79 |
| 2012-04-17 | 1,121.70 |
| 2012-04-16 | 1,102.61 |
| 2012-04-13 | 1,083.52 |
| 2012-04-12 | 1,045.35 |
| 2012-04-11 | 1,064.43 |
| 2012-04-10 | 1,064.43 |
| 2012-04-05 | 1,102.61 |
| 2012-04-03 | 1,140.79 |
| 2012-04-02 | 1,178.97 |
| 2012-03-30 | 1,217.15 |
| 2012-03-29 | 1,159.88 |
| 2012-03-28 | 1,198.06 |
| 2012-03-27 | 1,217.15 |
| 2012-03-26 | 1,178.97 |
| 2012-03-23 | 1,140.79 |
| 2012-03-22 | 1,178.97 |
| 2012-03-21 | 1,198.06 |
| 2012-03-20 | 1,198.06 |
| 2012-03-19 | 1,198.06 |
| 2012-03-16 | 1,217.15 |
| 2012-03-15 | 1,217.15 |
| 2012-03-14 | 1,255.33 |
| 2012-03-13 | 1,274.41 |
| 2012-03-12 | 1,236.24 |
| 2012-03-09 | 1,255.33 |
| 2012-03-08 | 1,217.15 |
| 2012-03-07 | 1,121.70 |
| 2012-03-06 | 1,121.70 |
| 2012-03-05 | 1,159.88 |
| 2012-03-02 | 1,159.88 |
| 2012-03-01 | 1,178.97 |
| 2012-02-29 | 1,159.88 |
| 2012-02-28 | 1,140.79 |
| 2012-02-27 | 1,121.70 |
| 2012-02-24 | 1,102.61 |
| 2012-02-23 | 1,140.79 |
| 2012-02-22 | 1,198.06 |
| 2012-02-21 | 1,255.33 |
| 2012-02-20 | 1,217.15 |
| 2012-02-17 | 1,178.97 |
| 2012-02-16 | 1,178.97 |
| 2012-02-15 | 1,217.15 |
| 2012-02-14 | 1,198.06 |
| 2012-02-13 | 1,178.97 |
| 2012-02-10 | 1,178.97 |
| 2012-02-09 | 1,102.61 |
| 2012-02-08 | 1,083.52 |
| 2012-02-07 | 1,045.35 |
| 2012-02-06 | 1,045.35 |
| 2012-02-03 | 1,026.26 |
| 2012-02-02 | 988.08 |
| 2012-02-01 | 911.72 |
| 2012-01-31 | 911.72 |
| 2012-01-30 | 892.63 |
| 2012-01-27 | 930.81 |
| 2012-01-26 | 930.81 |
| 2012-01-20 | 873.54 |
| 2012-01-19 | 854.45 |
| 2012-01-18 | 844.91 |
| 2012-01-17 | 835.37 |
| 2012-01-16 | 806.73 |
| 2012-01-13 | 816.28 |
| 2012-01-12 | 825.82 |
| 2012-01-11 | 816.28 |
| 2012-01-10 | 806.73 |
| 2012-01-09 | 797.19 |
| 2012-01-06 | 806.73 |
| 2012-01-05 | 816.28 |
| 2012-01-04 | 835.37 |
| 2012-01-03 | 854.45 |
| 2011-12-30 | 873.54 |
| 2011-12-29 | 854.45 |
| 2011-12-28 | 873.54 |
| 2011-12-23 | 873.54 |
| 2011-12-22 | 854.45 |
| 2011-12-21 | 854.45 |
| 2011-12-20 | 854.45 |
| 2011-12-19 | 844.91 |
| 2011-12-16 | 854.45 |
| 2011-12-15 | 854.45 |
| 2011-12-14 | 873.54 |
| 2011-12-13 | 873.54 |
| 2011-12-12 | 911.72 |
| 2011-12-09 | 930.81 |
| 2011-12-08 | 930.81 |
| 2011-12-07 | 911.72 |
| 2011-12-06 | 892.63 |
| 2011-12-05 | 911.72 |
| 2011-12-02 | 949.90 |
| 2011-12-01 | 949.90 |
| 2011-11-30 | 892.63 |
| 2011-11-29 | 911.72 |
| 2011-11-28 | 892.63 |
| 2011-11-25 | 892.63 |
| 2011-11-24 | 892.63 |
| 2011-11-23 | 892.63 |
| 2011-11-22 | 911.72 |
| 2011-11-21 | 930.81 |
| 2011-11-18 | 930.81 |
| 2011-11-17 | 949.90 |
| 2011-11-16 | 949.90 |
| 2011-11-15 | 968.99 |
| 2011-11-14 | 949.90 |
| 2011-11-11 | 930.81 |
| 2011-11-10 | 911.72 |
| 2011-11-09 | 949.90 |
| 2011-11-08 | 930.81 |
| 2011-11-07 | 988.08 |
| 2011-11-04 | 988.08 |
| 2011-11-03 | 949.90 |
| 2011-11-02 | 930.81 |
| 2011-11-01 | 930.81 |
| 2011-10-31 | 949.90 |
| 2011-10-28 | 988.08 |
| 2011-10-27 | 988.08 |
| 2011-10-26 | 911.72 |
| 2011-10-25 | 911.72 |
| 2011-10-24 | 873.54 |
| 2011-10-21 | 892.63 |
| 2011-10-20 | 873.54 |
| 2011-10-19 | 911.72 |
| 2011-10-18 | 873.54 |
| 2011-10-17 | 911.72 |
| 2011-10-14 | 854.45 |
| 2011-10-13 | 873.54 |
| 2011-10-12 | 807.11 |
| 2011-10-11 | 807.11 |
| 2011-10-10 | 769.32 |
| 2011-10-07 | 769.32 |
| 2011-10-06 | 769.32 |
| 2011-10-04 | 731.52 |
| 2011-10-03 | 731.52 |
| 2011-09-30 | 788.22 |
| 2011-09-28 | 788.22 |
| 2011-09-27 | 722.07 |
| 2011-09-26 | 731.52 |
| 2011-09-23 | 740.97 |
| 2011-09-22 | 797.66 |
| 2011-09-21 | 797.66 |
| 2011-09-20 | 769.32 |
| 2011-09-19 | 740.97 |
| 2011-09-16 | 788.22 |
| 2011-09-15 | 769.32 |
| 2011-09-14 | 778.77 |
| 2011-09-12 | 788.22 |
| 2011-09-09 | 835.46 |
| 2011-09-08 | 844.91 |
| 2011-09-07 | 863.81 |
| 2011-09-06 | 835.46 |
| 2011-09-05 | 882.71 |
| 2011-09-02 | 939.40 |
| 2011-09-01 | 958.30 |
| 2011-08-31 | 1,014.99 |
| 2011-08-30 | 863.81 |
| 2011-08-29 | 807.11 |
| 2011-08-26 | 722.07 |
| 2011-08-25 | 788.22 |
| 2011-08-24 | 844.91 |
| 2011-08-23 | 863.81 |
| 2011-08-22 | 863.81 |
| 2011-08-19 | 863.81 |
| 2011-08-18 | 901.60 |
| 2011-08-17 | 939.40 |
| 2011-08-16 | 939.40 |
| 2011-08-15 | 958.30 |
| 2011-08-12 | 958.30 |
| 2011-08-11 | 977.20 |
| 2011-08-10 | 939.40 |
| 2011-08-09 | 882.71 |
| 2011-08-08 | 958.30 |
| 2011-08-05 | 996.10 |
| 2011-08-04 | 1,033.89 |
| 2011-08-03 | 1,052.79 |
| 2011-08-02 | 1,052.79 |
| 2011-08-01 | 1,090.59 |
| 2011-07-29 | 1,109.49 |
| 2011-07-28 | 1,147.28 |
| 2011-07-27 | 1,128.38 |
| 2011-07-26 | 1,109.49 |
| 2011-07-25 | 1,109.49 |
| 2011-07-22 | 1,147.28 |
| 2011-07-21 | 1,128.38 |
| 2011-07-20 | 1,128.38 |
| 2011-07-19 | 1,109.49 |
| 2011-07-18 | 1,109.49 |
| 2011-07-15 | 1,147.28 |
| 2011-07-14 | 1,147.28 |
| 2011-07-13 | 1,147.28 |
| 2011-07-12 | 1,090.59 |
| 2011-07-11 | 1,147.28 |
| 2011-07-08 | 1,147.28 |
| 2011-07-07 | 1,203.98 |
| 2011-07-06 | 1,185.08 |
| 2011-07-05 | 1,222.87 |
| 2011-07-04 | 1,279.57 |
| 2011-06-30 | 1,317.37 |
| 2011-06-29 | 1,298.47 |
| 2011-06-28 | 1,298.47 |
| 2011-06-27 | 1,279.57 |
| 2011-06-24 | 1,298.47 |
| 2011-06-23 | 1,287.88 |
| 2011-06-22 | 1,269.13 |
| 2011-06-21 | 1,287.88 |
| 2011-06-20 | 1,269.13 |
| 2011-06-17 | 1,269.13 |
| 2011-06-16 | 1,269.13 |
| 2011-06-15 | 1,306.64 |
| 2011-06-14 | 1,269.13 |
| 2011-06-13 | 1,250.37 |
| 2011-06-10 | 1,287.88 |
| 2011-06-09 | 1,287.88 |
| 2011-06-08 | 1,287.88 |
| 2011-06-07 | 1,325.39 |
| 2011-06-03 | 1,344.15 |
| 2011-06-02 | 1,344.15 |
| 2011-06-01 | 1,381.66 |
| 2011-05-31 | 1,381.66 |
| 2011-05-30 | 1,381.66 |
| 2011-05-27 | 1,287.88 |
| 2011-05-26 | 1,231.62 |
| 2011-05-25 | 1,194.11 |
| 2011-05-24 | 1,250.37 |
| 2011-05-23 | 1,269.13 |
| 2011-05-20 | 1,287.88 |
| 2011-05-19 | 1,306.64 |
| 2011-05-18 | 1,306.64 |
| 2011-05-17 | 1,269.13 |
| 2011-05-16 | 1,269.13 |
| 2011-05-13 | 1,325.39 |
| 2011-05-12 | 1,287.88 |
| 2011-05-11 | 1,325.39 |
| 2011-05-09 | 1,344.15 |
| 2011-05-06 | 1,381.66 |
| 2011-05-05 | 1,400.42 |
| 2011-05-04 | 1,381.66 |
| 2011-05-03 | 1,419.17 |
| 2011-04-29 | 1,381.66 |
| 2011-04-28 | 1,419.17 |
| 2011-04-27 | 1,475.44 |
| 2011-04-26 | 1,494.19 |
| 2011-04-21 | 1,475.44 |
| 2011-04-20 | 1,494.19 |
| 2011-04-19 | 1,494.19 |
| 2011-04-18 | 1,494.19 |
| 2011-04-15 | 1,512.95 |
| 2011-04-14 | 1,494.19 |
| 2011-04-13 | 1,494.19 |
| 2011-04-12 | 1,512.95 |
| 2011-04-11 | 1,512.95 |
| 2011-04-08 | 1,475.44 |
| 2011-04-07 | 1,475.44 |
| 2011-04-06 | 1,437.93 |
| 2011-04-04 | 1,494.19 |
| 2011-04-01 | 1,512.95 |
| 2011-03-31 | 1,512.95 |
| 2011-03-30 | 1,419.17 |
| 2011-03-29 | 1,400.42 |
| 2011-03-28 | 1,419.17 |
| 2011-03-25 | 1,475.44 |
| 2011-03-24 | 1,494.19 |
| 2011-03-23 | 1,475.44 |
| 2011-03-22 | 1,400.42 |
| 2011-03-21 | 1,381.66 |
| 2011-03-18 | 1,381.66 |
| 2011-03-17 | 1,362.90 |
| 2011-03-16 | 1,400.42 |
| 2011-03-15 | 1,344.15 |
| 2011-03-14 | 1,381.66 |
| 2011-03-11 | 1,400.42 |
| 2011-03-10 | 1,400.42 |
| 2011-03-09 | 1,456.68 |
| 2011-03-08 | 1,419.17 |
| 2011-03-07 | 1,437.93 |
| 2011-03-04 | 1,475.44 |
| 2011-03-03 | 1,419.17 |
| 2011-03-02 | 1,456.68 |
| 2011-03-01 | 1,494.19 |
| 2011-02-28 | 1,550.46 |
| 2011-02-25 | 1,512.95 |
| 2011-02-24 | 1,512.95 |
| 2011-02-23 | 1,531.70 |
| 2011-02-22 | 1,569.21 |
| 2011-02-21 | 1,606.72 |
| 2011-02-18 | 1,550.46 |
| 2011-02-17 | 1,550.46 |
| 2011-02-16 | 1,587.97 |
| 2011-02-15 | 1,587.97 |
| 2011-02-14 | 1,587.97 |
| 2011-02-11 | 1,531.70 |
| 2011-02-10 | 1,512.95 |
| 2011-02-09 | 1,550.46 |
| 2011-02-08 | 1,587.97 |
| 2011-02-07 | 1,606.72 |
| 2011-02-02 | 1,569.21 |
| 2011-02-01 | 1,550.46 |
| 2011-01-31 | 1,475.44 |
| 2011-01-28 | 1,437.93 |
| 2011-01-27 | 1,419.17 |
| 2011-01-26 | 1,475.44 |
| 2011-01-25 | 1,494.19 |
| 2011-01-24 | 1,475.44 |
| 2011-01-21 | 1,494.19 |
| 2011-01-20 | 1,512.95 |
| 2011-01-19 | 1,550.46 |
| 2011-01-18 | 1,531.70 |
| 2011-01-17 | 1,587.97 |
| 2011-01-14 | 1,606.72 |
| 2011-01-13 | 1,606.72 |
| 2011-01-12 | 1,550.46 |
| 2011-01-11 | 1,550.46 |
| 2011-01-10 | 1,494.19 |
| 2011-01-07 | 1,494.19 |
| 2011-01-06 | 1,531.70 |
| 2011-01-05 | 1,550.46 |
| 2011-01-04 | 1,550.46 |
| 2011-01-03 | 1,437.93 |
| 2010-12-31 | 1,437.93 |
| 2010-12-30 | 1,381.66 |
| 2010-12-29 | 1,362.90 |
| 2010-12-28 | 1,344.15 |
| 2010-12-24 | 1,325.39 |
| 2010-12-23 | 1,325.39 |
| 2010-12-22 | 1,344.15 |
| 2010-12-21 | 1,362.90 |
| 2010-12-20 | 1,362.90 |
| 2010-12-17 | 1,381.66 |
| 2010-12-16 | 1,381.66 |
| 2010-12-15 | 1,419.17 |
| 2010-12-14 | 1,437.93 |
| 2010-12-13 | 1,437.93 |
| 2010-12-10 | 1,400.42 |
| 2010-12-09 | 1,419.17 |
| 2010-12-08 | 1,419.17 |
| 2010-12-07 | 1,456.68 |
| 2010-12-06 | 1,475.44 |
| 2010-12-03 | 1,494.19 |
| 2010-12-02 | 1,531.70 |
| 2010-12-01 | 1,512.95 |
| 2010-11-30 | 1,512.95 |
| 2010-11-29 | 1,531.70 |
| 2010-11-26 | 1,550.46 |
| 2010-11-25 | 1,569.21 |
| 2010-11-24 | 1,494.19 |
| 2010-11-23 | 1,400.42 |
| 2010-11-22 | 1,456.68 |
| 2010-11-19 | 1,362.90 |
| 2010-11-18 | 1,362.90 |
| 2010-11-17 | 1,287.88 |
| 2010-11-16 | 1,381.66 |
| 2010-11-15 | 1,381.66 |
| 2010-11-12 | 1,400.42 |
| 2010-11-11 | 1,475.44 |
| 2010-11-10 | 1,362.90 |
| 2010-11-09 | 1,344.15 |
| 2010-11-08 | 1,381.66 |
| 2010-11-05 | 1,325.39 |
| 2010-11-04 | 1,287.88 |
| 2010-11-03 | 1,250.37 |
| 2010-11-02 | 1,250.37 |
| 2010-11-01 | 1,250.37 |
| 2010-10-29 | 1,250.37 |
| 2010-10-28 | 1,269.13 |
| 2010-10-27 | 1,306.64 |
| 2010-10-26 | 1,231.62 |
| 2010-10-25 | 1,231.62 |
| 2010-10-22 | 1,212.86 |
| 2010-10-21 | 1,212.86 |
| 2010-10-20 | 1,212.86 |
| 2010-10-19 | 1,250.37 |
| 2010-10-18 | 1,250.37 |
| 2010-10-15 | 1,250.37 |
| 2010-10-14 | 1,269.13 |
| 2010-10-13 | 1,262.56 |
| 2010-10-12 | 1,262.56 |
| 2010-10-11 | 1,262.56 |
| 2010-10-08 | 1,243.90 |
| 2010-10-07 | 1,243.90 |
| 2010-10-06 | 1,281.23 |
| 2010-10-05 | 1,243.90 |
| 2010-10-04 | 1,225.23 |
| 2010-09-30 | 1,281.23 |
| 2010-09-29 | 1,225.23 |
| 2010-09-28 | 1,225.23 |
| 2010-09-27 | 1,225.23 |
| 2010-09-24 | 1,225.23 |
| 2010-09-22 | 1,299.90 |
| 2010-09-21 | 1,337.23 |
| 2010-09-20 | 1,299.90 |
| 2010-09-17 | 1,243.90 |
| 2010-09-16 | 1,187.90 |
| 2010-09-15 | 1,206.57 |
| 2010-09-14 | 1,243.90 |
| 2010-09-13 | 1,262.56 |
| 2010-09-10 | 1,262.56 |
| 2010-09-09 | 1,281.23 |
| 2010-09-08 | 1,281.23 |
| 2010-09-07 | 1,299.90 |
| 2010-09-06 | 1,281.23 |
| 2010-09-03 | 1,262.56 |
| 2010-09-02 | 1,262.56 |
| 2010-09-01 | 1,243.90 |
| 2010-08-31 | 1,113.24 |
| 2010-08-30 | 1,075.91 |
| 2010-08-27 | 1,075.91 |
| 2010-08-26 | 1,075.91 |
| 2010-08-25 | 1,075.91 |
| 2010-08-24 | 1,094.58 |
| 2010-08-23 | 1,131.91 |
| 2010-08-20 | 1,131.91 |
| 2010-08-19 | 1,169.24 |
| 2010-08-18 | 1,150.57 |
| 2010-08-17 | 1,131.91 |
| 2010-08-16 | 1,131.91 |
| 2010-08-13 | 1,150.57 |
| 2010-08-12 | 1,150.57 |
| 2010-08-11 | 1,150.57 |
| 2010-08-10 | 1,169.24 |
| 2010-08-09 | 1,225.23 |
| 2010-08-06 | 1,243.90 |
| 2010-08-05 | 1,262.56 |
| 2010-08-04 | 1,262.56 |
| 2010-08-03 | 1,225.23 |
| 2010-08-02 | 1,187.90 |
| 2010-07-30 | 1,169.24 |
| 2010-07-29 | 1,057.25 |
| 2010-07-28 | 1,001.25 |
| 2010-07-27 | 1,001.25 |
| 2010-07-26 | 963.92 |
| 2010-07-23 | 1,038.58 |
| 2010-07-22 | 1,075.91 |
| 2010-07-21 | 1,113.24 |
| 2010-07-20 | 1,113.24 |
| 2010-07-19 | 1,094.58 |
| 2010-07-16 | 1,169.24 |
| 2010-07-15 | 1,187.90 |
| 2010-07-14 | 1,206.57 |
| 2010-07-13 | 1,206.57 |
| 2010-07-12 | 1,206.57 |
| 2010-07-09 | 1,225.23 |
| 2010-07-08 | 1,225.23 |
| 2010-07-07 | 1,206.57 |
| 2010-07-06 | 1,225.23 |
| 2010-07-05 | 1,225.23 |
| 2010-07-02 | 1,187.90 |
| 2010-06-30 | 1,243.90 |
| 2010-06-29 | 1,281.23 |
| 2010-06-28 | 1,337.23 |
| 2010-06-25 | 1,337.23 |
| 2010-06-24 | 1,355.89 |
| 2010-06-23 | 1,366.53 |
| 2010-06-22 | 1,347.97 |
| 2010-06-21 | 1,366.53 |
| 2010-06-18 | 1,310.84 |
| 2010-06-17 | 1,273.71 |
| 2010-06-15 | 1,273.71 |
| 2010-06-14 | 1,292.28 |
| 2010-06-11 | 1,255.15 |
| 2010-06-10 | 1,273.71 |
| 2010-06-09 | 1,273.71 |
| 2010-06-08 | 1,273.71 |
| 2010-06-07 | 1,347.97 |
| 2010-06-04 | 1,403.66 |
| 2010-06-03 | 1,403.66 |
| 2010-06-02 | 1,422.22 |
| 2010-06-01 | 1,440.78 |
| 2010-05-31 | 1,459.35 |
| 2010-05-28 | 1,385.09 |
| 2010-05-27 | 1,329.40 |
| 2010-05-26 | 1,199.46 |
| 2010-05-25 | 1,143.77 |
| 2010-05-24 | 1,218.02 |
| 2010-05-20 | 1,162.33 |
| 2010-05-19 | 1,236.58 |
| 2010-05-18 | 1,329.40 |
| 2010-05-17 | 1,385.09 |
| 2010-05-14 | 1,496.48 |
| 2010-05-13 | 1,552.17 |
| 2010-05-12 | 1,440.78 |
| 2010-05-11 | 1,570.73 |
| 2010-05-10 | 1,570.73 |
| 2010-05-07 | 1,607.86 |
| 2010-05-06 | 1,533.60 |
| 2010-05-05 | 1,459.35 |
| 2010-05-04 | 1,477.91 |
| 2010-05-03 | 1,496.48 |
| 2010-04-30 | 1,626.42 |
| 2010-04-29 | 1,570.73 |
| 2010-04-28 | 1,830.62 |
| 2010-04-27 | 1,867.75 |
| 2010-04-26 | 1,886.31 |
| 2010-04-23 | 1,904.88 |
| 2010-04-22 | 1,867.75 |
| 2010-04-21 | 1,904.88 |
| 2010-04-20 | 1,923.44 |
| 2010-04-19 | 1,942.00 |
| 2010-04-16 | 1,979.13 |
| 2010-04-15 | 1,997.70 |
| 2010-04-14 | 1,997.70 |
| 2010-04-13 | 1,960.57 |
| 2010-04-12 | 2,016.26 |
| 2010-04-09 | 2,053.39 |
| 2010-04-08 | 2,164.77 |
| 2010-04-07 | 2,183.33 |
| 2010-04-01 | 2,071.95 |
| 2010-03-31 | 1,960.57 |
| 2010-03-30 | 1,904.88 |
| 2010-03-29 | 1,904.88 |
| 2010-03-26 | 1,942.00 |
| 2010-03-25 | 1,867.75 |
| 2010-03-24 | 1,904.88 |
| 2010-03-23 | 1,867.75 |
| 2010-03-22 | 1,849.19 |
| 2010-03-19 | 1,886.31 |
| 2010-03-18 | 1,867.75 |
| 2010-03-17 | 1,886.31 |
| 2010-03-16 | 1,849.19 |
| 2010-03-15 | 1,849.19 |
| 2010-03-12 | 1,793.49 |
| 2010-03-11 | 1,774.93 |
| 2010-03-10 | 1,793.49 |
| 2010-03-09 | 1,793.49 |
| 2010-03-08 | 1,830.62 |
| 2010-03-05 | 1,849.19 |
| 2010-03-04 | 1,812.06 |
| 2010-03-03 | 1,849.19 |
| 2010-03-02 | 1,849.19 |
| 2010-03-01 | 1,830.62 |
| 2010-02-26 | 1,867.75 |
| 2010-02-25 | 1,830.62 |
| 2010-02-24 | 1,960.57 |
| 2010-02-23 | 1,812.06 |
| 2010-02-22 | 1,793.49 |
| 2010-02-19 | 1,719.24 |
| 2010-02-18 | 1,793.49 |
| 2010-02-17 | 1,830.62 |
| 2010-02-12 | 1,830.62 |
| 2010-02-11 | 1,830.62 |
| 2010-02-10 | 1,774.93 |
| 2010-02-09 | 1,719.24 |
| 2010-02-08 | 1,737.80 |
| 2010-02-05 | 1,700.68 |
| 2010-02-04 | 1,774.93 |
| 2010-02-03 | 1,793.49 |
| 2010-02-02 | 1,774.93 |
| 2010-02-01 | 1,682.11 |
| 2010-01-29 | 1,626.42 |
| 2010-01-28 | 1,477.91 |
| 2010-01-27 | 1,422.22 |
| 2010-01-26 | 1,477.91 |
| 2010-01-25 | 1,552.17 |
| 2010-01-22 | 1,533.60 |
| 2010-01-21 | 1,644.99 |
| 2010-01-20 | 1,700.68 |
| 2010-01-19 | 1,700.68 |
| 2010-01-18 | 1,737.80 |
| 2010-01-15 | 1,700.68 |
| 2010-01-14 | 1,700.68 |
| 2010-01-13 | 1,644.99 |
| 2010-01-12 | 1,663.55 |
| 2010-01-11 | 1,626.42 |
| 2010-01-08 | 1,626.42 |
| 2010-01-07 | 1,589.29 |
| 2010-01-06 | 1,644.99 |
| 2010-01-05 | 1,682.11 |
| 2010-01-04 | 1,589.29 |
| 2009-12-31 | 1,515.04 |
| 2009-12-30 | 1,570.73 |
| 2009-12-29 | 1,589.29 |
| 2009-12-28 | 1,533.60 |
| 2009-12-24 | 1,440.78 |
| 2009-12-23 | 1,422.22 |
| 2009-12-22 | 1,403.66 |
| 2009-12-21 | 1,347.97 |
| 2009-12-18 | 1,366.53 |
| 2009-12-17 | 1,366.53 |
| 2009-12-16 | 1,310.84 |
| 2009-12-15 | 1,366.53 |
| 2009-12-14 | 1,459.35 |
| 2009-12-11 | 1,403.66 |
| 2009-12-10 | 1,385.09 |
| 2009-12-09 | 1,440.78 |
| 2009-12-08 | 1,570.73 |
| 2009-12-07 | 1,422.22 |
| 2009-12-04 | 1,347.97 |
| 2009-12-03 | 1,236.58 |
| 2009-12-02 | 1,236.58 |
| 2009-12-01 | 1,236.58 |
| 2009-11-30 | 1,180.89 |
| 2009-11-27 | 1,162.33 |
| 2009-11-26 | 1,180.89 |
| 2009-11-25 | 1,218.02 |
| 2009-11-24 | 1,199.46 |
| 2009-11-23 | 1,199.46 |
| 2009-11-20 | 1,162.33 |
| 2009-11-19 | 1,180.89 |
| 2009-11-18 | 1,199.46 |
| 2009-11-17 | 1,255.15 |
| 2009-11-16 | 1,180.89 |
| 2009-11-13 | 1,180.89 |
| 2009-11-12 | 1,199.46 |
| 2009-11-11 | 1,199.46 |
| 2009-11-10 | 1,143.77 |
| 2009-11-09 | 1,162.33 |
| 2009-11-06 | 1,125.20 |
| 2009-11-05 | 1,143.77 |
| 2009-11-04 | 1,180.89 |
| 2009-11-03 | 1,143.77 |
| 2009-11-02 | 1,162.33 |
| 2009-10-30 | 1,180.89 |
| 2009-10-29 | 1,180.89 |
| 2009-10-28 | 1,143.77 |
| 2009-10-27 | 1,180.89 |
| 2009-10-23 | 1,218.02 |
| 2009-10-22 | 1,236.58 |
| 2009-10-21 | 1,236.58 |
| 2009-10-20 | 1,255.15 |
| 2009-10-19 | 1,236.58 |
| 2009-10-16 | 1,236.58 |
| 2009-10-15 | 1,255.15 |
| 2009-10-14 | 1,270.37 |
| 2009-10-13 | 1,270.37 |
| 2009-10-12 | 1,270.37 |
| 2009-10-09 | 1,288.89 |
| 2009-10-08 | 1,270.37 |
| 2009-10-07 | 1,307.41 |
| 2009-10-06 | 1,233.33 |
| 2009-10-05 | 1,177.78 |
| 2009-10-02 | 1,196.30 |
| 2009-09-30 | 1,177.78 |
| 2009-09-29 | 1,066.67 |
| 2009-09-28 | 1,177.78 |
| 2009-09-25 | 1,196.30 |
| 2009-09-24 | 1,159.26 |
| 2009-09-23 | 1,233.33 |
| 2009-09-22 | 1,251.85 |
| 2009-09-21 | 1,214.81 |
| 2009-09-18 | 1,251.85 |
| 2009-09-17 | 1,085.19 |
| 2009-09-16 | 1,029.63 |
| 2009-09-15 | 1,085.19 |
| 2009-09-14 | 1,066.67 |
| 2009-09-11 | 1,085.19 |
| 2009-09-10 | 1,085.19 |
| 2009-09-09 | 1,103.70 |
| 2009-09-08 | 1,122.22 |
| 2009-09-07 | 1,122.22 |
| 2009-09-04 | 1,103.70 |
| 2009-09-03 | 1,103.70 |
| 2009-09-02 | 1,085.19 |
| 2009-09-01 | 1,066.67 |
| 2009-08-31 | 1,066.67 |
| 2009-08-28 | 1,103.70 |
| 2009-08-27 | 1,103.70 |
| 2009-08-26 | 1,103.70 |
| 2009-08-25 | 1,122.22 |
| 2009-08-24 | 1,140.74 |
| 2009-08-21 | 1,140.74 |
| 2009-08-20 | 1,122.22 |
| 2009-08-19 | 1,122.22 |
| 2009-08-18 | 1,159.26 |
| 2009-08-17 | 1,159.26 |
| 2009-08-14 | 1,177.78 |
| 2009-08-13 | 1,196.30 |
| 2009-08-12 | 1,140.74 |
| 2009-08-11 | 1,196.30 |
| 2009-08-10 | 1,251.85 |
| 2009-08-07 | 1,177.78 |
| 2009-08-06 | 1,177.78 |
| 2009-08-05 | 1,177.78 |
| 2009-08-04 | 1,177.78 |
| 2009-08-03 | 1,196.30 |
| 2009-07-31 | 1,140.74 |
| 2009-07-30 | 1,159.26 |
| 2009-07-29 | 1,159.26 |
| 2009-07-28 | 1,177.78 |
| 2009-07-27 | 1,196.30 |
| 2009-07-24 | 1,177.78 |
| 2009-07-23 | 1,214.81 |
| 2009-07-22 | 1,214.81 |
| 2009-07-21 | 1,177.78 |
| 2009-07-20 | 1,066.67 |
| 2009-07-17 | 1,103.70 |
| 2009-07-16 | 1,122.22 |
| 2009-07-15 | 1,159.26 |
| 2009-07-14 | 1,048.15 |
| 2009-07-13 | 1,066.67 |
| 2009-07-10 | 992.59 |
| 2009-07-09 | 955.56 |
| 2009-07-08 | 974.07 |
| 2009-07-07 | 974.07 |
| 2009-07-06 | 1,029.63 |
| 2009-07-03 | 1,029.63 |
| 2009-07-02 | 1,029.63 |
| 2009-06-30 | 1,011.11 |
| 2009-06-29 | 1,048.15 |
| 2009-06-26 | 1,066.67 |
| 2009-06-25 | 1,011.11 |
| 2009-06-24 | 1,011.11 |
| 2009-06-23 | 1,029.63 |
| 2009-06-22 | 1,066.67 |
| 2009-06-19 | 974.07 |
| 2009-06-18 | 1,029.63 |
| 2009-06-17 | 1,011.11 |
| 2009-06-16 | 918.52 |
| 2009-06-15 | 918.52 |
| 2009-06-12 | 918.52 |
| 2009-06-11 | 1,011.11 |
| 2009-06-10 | 992.59 |
| 2009-06-09 | 918.52 |
| 2009-06-08 | 955.56 |
| 2009-06-05 | 955.56 |
| 2009-06-04 | 937.04 |
| 2009-06-03 | 974.07 |
| 2009-06-02 | 937.04 |
| 2009-06-01 | 955.56 |
| 2009-05-29 | 844.44 |
| 2009-05-27 | 992.59 |
| 2009-05-26 | 1,011.11 |
| 2009-05-25 | 1,066.67 |
| 2009-05-22 | 974.07 |
| 2009-05-21 | 1,029.63 |
| 2009-05-20 | 862.96 |
| 2009-05-19 | 918.52 |
| 2009-05-18 | 844.44 |
| 2009-05-15 | 733.33 |
| 2009-05-14 | 659.26 |
| 2009-05-13 | 687.04 |
| 2009-05-12 | 677.78 |
| 2009-05-11 | 650.00 |
| 2009-05-08 | 724.07 |
| 2009-05-07 | 770.37 |
| 2009-05-06 | 798.15 |
| 2009-05-05 | 770.37 |
| 2009-05-04 | 779.63 |
| 2009-04-30 | 742.59 |
| 2009-04-29 | 724.07 |
| 2009-04-28 | 622.22 |
| 2009-04-27 | 714.81 |
| 2009-04-24 | 742.59 |
| 2009-04-23 | 677.78 |
| 2009-04-22 | 650.00 |
| 2009-04-21 | 659.26 |
| 2009-04-20 | 668.52 |
| 2009-04-17 | 557.41 |
| 2009-04-16 | 529.63 |
| 2009-04-15 | 538.89 |
| 2009-04-14 | 566.67 |
| 2009-04-09 | 538.89 |
| 2009-04-08 | 538.89 |
| 2009-04-07 | 520.37 |
| 2009-04-06 | 474.07 |
| 2009-04-03 | 418.52 |
| 2009-04-02 | 427.78 |
| 2009-04-01 | 418.52 |
| 2009-03-31 | 355.56 |
| 2009-03-30 | 353.70 |
| 2009-03-27 | 350.00 |
| 2009-03-26 | 351.85 |
| 2009-03-25 | 355.56 |
| 2009-03-24 | 362.96 |
| 2009-03-23 | 381.48 |
| 2009-03-20 | 359.26 |
| 2009-03-19 | 372.22 |
| 2009-03-18 | 381.48 |
| 2009-03-17 | 362.96 |
| 2009-03-16 | 381.48 |
| 2009-03-13 | 337.04 |
| 2009-03-12 | 316.67 |
| 2009-03-11 | 307.41 |
| 2009-03-10 | 264.81 |
| 2009-03-09 | 275.93 |
| 2009-03-06 | 418.52 |
| 2009-03-05 | 437.04 |
| 2009-03-04 | 437.04 |
| 2009-03-03 | 437.04 |
| 2009-03-02 | 437.04 |
| 2009-02-27 | 446.30 |
| 2009-02-26 | 446.30 |
| 2009-02-25 | 446.30 |
| 2009-02-24 | 464.81 |
| 2009-02-23 | 446.30 |
| 2009-02-20 | 446.30 |
| 2009-02-19 | 455.56 |
| 2009-02-18 | 464.81 |
| 2009-02-17 | 455.56 |
| 2009-02-16 | 464.81 |
| 2009-02-13 | 483.33 |
| 2009-02-12 | 427.78 |
| 2009-02-11 | 437.04 |
| 2009-02-10 | 446.30 |
| 2009-02-09 | 437.04 |
| 2009-02-06 | 400.00 |
| 2009-02-05 | 381.48 |
| 2009-02-04 | 400.00 |
| 2009-02-03 | 381.48 |
| 2009-02-02 | 372.22 |
| 2009-01-30 | 390.74 |
| 2009-01-29 | 390.74 |
| 2009-01-23 | 335.19 |
| 2009-01-22 | 346.30 |
| 2009-01-21 | 344.44 |
| 2009-01-20 | 338.89 |
| 2009-01-19 | 320.37 |
| 2009-01-16 | 324.07 |
| 2009-01-15 | 331.48 |
| 2009-01-14 | 340.74 |
| 2009-01-13 | 340.74 |
| 2009-01-12 | 344.44 |
| 2009-01-09 | 337.04 |
| 2009-01-08 | 314.81 |
| 2009-01-07 | 355.56 |
| 2009-01-06 | 335.19 |
| 2009-01-05 | 305.56 |
| 2009-01-02 | 253.70 |
| 2008-12-31 | 244.44 |
| 2008-12-30 | 246.30 |
| 2008-12-29 | 261.11 |
| 2008-12-24 | 266.67 |
| 2008-12-23 | 270.37 |
| 2008-12-22 | 305.56 |
| 2008-12-19 | 307.41 |
| 2008-12-18 | 333.33 |
| 2008-12-17 | 337.04 |
| 2008-12-16 | 346.30 |
| 2008-12-15 | 355.56 |
| 2008-12-12 | 344.44 |
| 2008-12-11 | 372.22 |
| 2008-12-10 | 362.96 |
| 2008-12-09 | 362.96 |
| 2008-12-08 | 337.04 |
| 2008-12-05 | 340.74 |
| 2008-12-04 | 325.93 |
| 2008-12-03 | 327.78 |
| 2008-12-02 | 307.41 |
| 2008-12-01 | 348.15 |
| 2008-11-28 | 285.19 |
| 2008-11-27 | 270.37 |
| 2008-11-26 | 240.74 |
| 2008-11-25 | 237.04 |
| 2008-11-24 | 212.96 |
| 2008-11-21 | 216.67 |
| 2008-11-20 | 218.52 |
| 2008-11-19 | 216.67 |
| 2008-11-18 | 214.81 |
| 2008-11-17 | 240.74 |
| 2008-11-14 | 238.89 |
| 2008-11-13 | 214.81 |
| 2008-11-12 | 275.93 |
| 2008-11-11 | 288.89 |
| 2008-11-10 | 268.52 |
| 2008-11-07 | 270.37 |
| 2008-11-06 | 272.22 |
| 2008-11-05 | 290.74 |
| 2008-11-04 | 201.85 |
| 2008-11-03 | 187.04 |
| 2008-10-31 | 162.96 |
| 2008-10-30 | 170.37 |
| 2008-10-29 | 196.30 |
| 2008-10-28 | 198.15 |
| 2008-10-27 | 233.33 |
| 2008-10-24 | 255.56 |
| 2008-10-23 | 274.07 |
| 2008-10-22 | 301.85 |
| 2008-10-21 | 357.41 |
| 2008-10-20 | 355.56 |
| 2008-10-17 | 362.96 |
| 2008-10-16 | 372.22 |
| 2008-10-15 | 400.00 |
| 2008-10-14 | 455.56 |
| 2008-10-13 | 427.78 |
| 2008-10-10 | 437.04 |
| 2008-10-09 | 474.07 |
| 2008-10-08 | 464.81 |
| 2008-10-06 | 474.07 |
| 2008-10-03 | 501.85 |
| 2008-10-02 | 501.85 |
| 2008-09-30 | 492.59 |
| 2008-09-29 | 529.63 |
| 2008-09-26 | 640.74 |
| 2008-09-25 | 640.74 |
| 2008-09-24 | 668.52 |
| 2008-09-23 | 714.81 |
| 2008-09-22 | 677.78 |
| 2008-09-19 | 650.00 |
| 2008-09-18 | 677.78 |
| 2008-09-17 | 733.33 |
| 2008-09-16 | 733.33 |
| 2008-09-12 | 825.93 |
| 2008-09-11 | 825.93 |
| 2008-09-10 | 862.96 |
| 2008-09-09 | 881.48 |
| 2008-09-08 | 881.48 |
| 2008-09-05 | 900.00 |
| 2008-09-04 | 900.00 |
| 2008-09-03 | 918.52 |
| 2008-09-02 | 937.04 |
| 2008-09-01 | 937.04 |
| 2008-08-29 | 937.04 |
| 2008-08-28 | 844.44 |
| 2008-08-27 | 844.44 |
| 2008-08-26 | 844.44 |
| 2008-08-25 | 844.44 |
| 2008-08-21 | 881.48 |
| 2008-08-20 | 937.04 |
| 2008-08-19 | 900.00 |
| 2008-08-18 | 937.04 |
| 2008-08-15 | 918.52 |
| 2008-08-14 | 974.07 |
| 2008-08-13 | 1,011.11 |
| 2008-08-12 | 1,011.11 |
| 2008-08-11 | 1,011.11 |
| 2008-08-08 | 1,066.67 |
| 2008-08-07 | 1,085.19 |
| 2008-08-05 | 1,011.11 |
| 2008-08-04 | 1,029.63 |
| 2008-08-01 | 1,066.67 |
| 2008-07-31 | 1,103.70 |
| 2008-07-30 | 1,122.22 |
| 2008-07-29 | 1,066.67 |
| 2008-07-28 | 1,011.11 |
| 2008-07-25 | 1,011.11 |
| 2008-07-24 | 1,029.63 |
| 2008-07-23 | 955.56 |
| 2008-07-22 | 807.41 |
| 2008-07-21 | 992.59 |
| 2008-07-18 | 1,066.67 |
| 2008-07-17 | 1,085.19 |
| 2008-07-16 | 1,085.19 |
| 2008-07-15 | 1,085.19 |
| 2008-07-14 | 1,066.67 |
| 2008-07-11 | 1,140.74 |
| 2008-07-10 | 1,214.81 |
| 2008-07-09 | 1,381.48 |
| 2008-07-08 | 1,325.93 |
| 2008-07-07 | 1,307.41 |
| 2008-07-04 | 1,325.93 |
| 2008-07-03 | 1,307.41 |
| 2008-07-02 | 1,325.93 |
| 2008-06-30 | 1,344.44 |
| 2008-06-27 | 1,344.44 |
| 2008-06-26 | 1,418.52 |
| 2008-06-25 | 1,492.59 |
| 2008-06-24 | 1,474.07 |
| 2008-06-23 | 1,511.11 |
| 2008-06-20 | 1,566.67 |
| 2008-06-19 | 1,585.19 |
| 2008-06-18 | 1,640.74 |
| 2008-06-17 | 1,696.30 |
| 2008-06-16 | 1,677.78 |
| 2008-06-13 | 1,659.26 |
| 2008-06-12 | 1,696.30 |
| 2008-06-11 | 1,733.33 |
| 2008-06-10 | 1,696.30 |
| 2008-06-06 | 1,714.81 |
| 2008-06-05 | 1,640.74 |
| 2008-06-04 | 1,622.22 |
| 2008-06-03 | 1,622.22 |
| 2008-06-02 | 1,622.22 |
| 2008-05-30 | 1,603.70 |
| 2008-05-29 | 1,585.19 |
| 2008-05-28 | 1,566.67 |
| 2008-05-27 | 1,566.67 |
| 2008-05-26 | 1,548.15 |
| 2008-05-23 | 1,603.70 |
| 2008-05-22 | 1,566.67 |
| 2008-05-21 | 1,548.15 |
| 2008-05-20 | 1,548.15 |
| 2008-05-19 | 1,585.19 |
| 2008-05-16 | 1,603.70 |
| 2008-05-15 | 1,566.67 |
| 2008-05-14 | 1,585.19 |
| 2008-05-13 | 1,603.70 |
| 2008-05-09 | 1,640.74 |
| 2008-05-08 | 1,585.19 |
| 2008-05-07 | 1,622.22 |
| 2008-05-06 | 1,677.78 |
| 2008-05-05 | 1,696.30 |
| 2008-05-02 | 1,714.81 |
| 2008-04-30 | 1,585.19 |
| 2008-04-29 | 1,529.63 |
| 2008-04-28 | 1,474.07 |
| 2008-04-25 | 1,381.48 |
| 2008-04-24 | 1,325.93 |
| 2008-04-23 | 1,307.41 |
| 2008-04-22 | 1,288.89 |
| 2008-04-21 | 1,325.93 |
| 2008-04-18 | 1,325.93 |
| 2008-04-17 | 1,288.89 |
| 2008-04-16 | 1,344.44 |
| 2008-04-15 | 1,307.41 |
| 2008-04-14 | 1,381.48 |
| 2008-04-11 | 1,381.48 |
| 2008-04-10 | 1,381.48 |
| 2008-04-09 | 1,400.00 |
| 2008-04-08 | 1,437.04 |
| 2008-04-07 | 1,455.56 |
| 2008-04-03 | 1,455.56 |
| 2008-04-02 | 1,474.07 |
| 2008-04-01 | 1,474.07 |
| 2008-03-31 | 1,511.11 |
| 2008-03-28 | 1,455.56 |
| 2008-03-27 | 1,381.48 |
| 2008-03-26 | 1,344.44 |
| 2008-03-25 | 1,270.37 |
| 2008-03-20 | 1,196.30 |
| 2008-03-19 | 1,270.37 |
| 2008-03-18 | 1,177.78 |
| 2008-03-17 | 1,437.04 |
| 2008-03-14 | 1,640.74 |
| 2008-03-13 | 1,622.22 |
| 2008-03-12 | 1,696.30 |
| 2008-03-11 | 1,733.33 |
| 2008-03-10 | 1,751.85 |
| 2008-03-07 | 1,733.33 |
| 2008-03-06 | 1,751.85 |
| 2008-03-05 | 1,770.37 |
| 2008-03-04 | 1,807.41 |
| 2008-03-03 | 1,807.41 |
| 2008-02-29 | 1,844.44 |
| 2008-02-28 | 1,844.44 |
| 2008-02-27 | 1,862.96 |
| 2008-02-26 | 1,825.93 |
| 2008-02-25 | 1,825.93 |
| 2008-02-22 | 1,807.41 |
| 2008-02-21 | 1,955.56 |
| 2008-02-20 | 1,900.00 |
| 2008-02-19 | 1,955.56 |
| 2008-02-18 | 1,900.00 |
| 2008-02-15 | 1,900.00 |
| 2008-02-14 | 1,955.56 |
| 2008-02-13 | 1,974.07 |
| 2008-02-12 | 1,937.04 |
| 2008-02-11 | 1,937.04 |
| 2008-02-06 | 1,918.52 |
| 2008-02-05 | 1,974.07 |
| 2008-02-04 | 1,825.93 |
| 2008-02-01 | 1,788.89 |
| 2008-01-31 | 1,751.85 |
| 2008-01-30 | 1,751.85 |
| 2008-01-29 | 1,733.33 |
| 2008-01-28 | 1,696.30 |
| 2008-01-25 | 1,770.37 |
| 2008-01-24 | 1,733.33 |
| 2008-01-23 | 1,677.78 |
| 2008-01-22 | 1,603.70 |
| 2008-01-21 | 1,918.52 |
| 2008-01-18 | 2,029.63 |
| 2008-01-17 | 2,048.15 |
| 2008-01-16 | 1,937.04 |
| 2008-01-15 | 1,955.56 |
| 2008-01-14 | 1,992.59 |
| 2008-01-11 | 2,196.30 |
| 2008-01-10 | 2,214.81 |
| 2008-01-09 | 2,659.26 |
| 2008-01-08 | 2,659.26 |
| 2008-01-07 | 2,659.26 |
| 2008-01-04 | 2,659.26 |
| 2008-01-03 | 2,659.26 |
| 2008-01-02 | 2,659.26 |
| 2007-12-31 | 2,659.26 |
| 2007-12-28 | 2,381.48 |
| 2007-12-27 | 2,325.93 |
| 2007-12-24 | 2,233.33 |
| 2007-12-21 | 2,085.19 |
| 2007-12-20 | 2,029.63 |
| 2007-12-19 | 1,955.56 |
| 2007-12-18 | 1,770.37 |
| 2007-12-17 | 1,844.44 |
| 2007-12-14 | 1,918.52 |
| 2007-12-13 | 2,048.15 |
| 2007-12-12 | 2,140.74 |
| 2007-12-11 | 2,251.85 |
| 2007-12-10 | 2,344.44 |
| 2007-12-07 | 2,362.96 |
| 2007-12-06 | 2,362.96 |
| 2007-12-05 | 2,288.89 |
| 2007-12-04 | 2,381.48 |
| 2007-12-03 | 2,548.15 |
| 2007-11-30 | 2,474.07 |
| 2007-11-29 | 2,325.93 |
| 2007-11-28 | 2,196.30 |
| 2007-11-27 | 2,177.78 |
| 2007-11-26 | 2,140.74 |
| 2007-11-23 | 2,122.22 |
| 2007-11-22 | 2,122.22 |
| 2007-11-21 | 2,196.30 |
| 2007-11-20 | 2,196.30 |
| 2007-11-19 | 2,251.85 |
| 2007-11-16 | 2,288.89 |
| 2007-11-15 | 2,381.48 |
| 2007-11-14 | 2,307.41 |
| 2007-11-13 | 2,177.78 |
| 2007-11-12 | 2,400.00 |
| 2007-11-09 | 2,659.26 |
| 2007-11-08 | 2,585.19 |
| 2007-11-07 | 2,862.96 |
| 2007-11-06 | 2,862.96 |
| 2007-11-05 | 2,770.37 |
| 2007-11-02 | 2,825.93 |
| 2007-11-01 | 2,862.96 |
| 2007-10-31 | 2,862.96 |
| 2007-10-30 | 2,807.41 |
| 2007-10-29 | 2,788.89 |
| 2007-10-26 | 2,825.93 |
| 2007-10-25 | 2,825.93 |
| 2007-10-24 | 2,825.93 |
| 2007-10-23 | 2,751.85 |
| 2007-10-22 | 2,511.11 |
| 2007-10-18 | 2,511.11 |
| 2007-10-17 | 2,381.48 |
| 2007-10-16 | 2,437.04 |
| 2007-10-15 | 2,529.63 |
| 2007-10-12 | 2,529.63 |
| 2007-10-11 | 2,566.67 |
| 2007-10-10 | 2,511.11 |
| 2007-10-09 | 2,474.07 |
| 2007-10-08 | 2,585.19 |
| 2007-10-05 | 2,511.11 |
| 2007-10-04 | 2,437.04 |
| 2007-10-03 | 2,270.37 |
| 2007-10-02 | 2,177.78 |
| 2007-09-28 | 2,233.33 |
| 2007-09-27 | 2,214.81 |
| 2007-09-25 | 2,251.85 |
| 2007-09-24 | 2,122.22 |
| 2007-09-21 | 2,233.33 |
| 2007-09-20 | 1,955.56 |
| 2007-09-19 | 1,937.04 |
| 2007-09-18 | 1,825.93 |
| 2007-09-17 | 1,900.00 |
| 2007-09-14 | 1,937.04 |
| 2007-09-13 | 1,844.44 |
| 2007-09-12 | 1,862.96 |
| 2007-09-11 | 1,881.48 |
| 2007-09-10 | 1,862.96 |
| 2007-09-07 | 1,862.96 |
| 2007-09-06 | 1,862.96 |
| 2007-09-05 | 1,900.00 |
| 2007-09-04 | 1,881.48 |
| 2007-09-03 | 1,937.04 |
| 2007-08-31 | 1,900.00 |
| 2007-08-30 | 1,807.41 |
| 2007-08-29 | 1,733.33 |
| 2007-08-28 | 1,807.41 |
| 2007-08-27 | 1,918.52 |
| 2007-08-24 | 1,992.59 |
| 2007-08-23 | 1,992.59 |
| 2007-08-22 | 1,807.41 |
| 2007-08-21 | 1,788.89 |
| 2007-08-20 | 1,659.26 |
| 2007-08-17 | 1,511.11 |
| 2007-08-16 | 1,751.85 |
| 2007-08-15 | 1,918.52 |
| 2007-08-14 | 2,048.15 |
| 2007-08-13 | 2,011.11 |
| 2007-08-10 | 1,918.52 |
| 2007-08-09 | 1,955.56 |
| 2007-08-08 | 1,825.93 |
| 2007-08-07 | 1,770.37 |
| 2007-08-06 | 1,788.89 |
| 2007-08-03 | 1,825.93 |
| 2007-08-02 | 1,900.00 |
| 2007-08-01 | 2,029.63 |
| 2007-07-31 | 2,103.70 |
| 2007-07-30 | 1,955.56 |
| 2007-07-27 | 1,974.07 |
| 2007-07-26 | 2,233.33 |
| 2007-07-25 | 1,992.59 |
| 2007-07-24 | 1,881.48 |
| 2007-07-23 | 1,881.48 |
| 2007-07-20 | 1,881.48 |
| 2007-07-19 | 1,881.48 |
| 2007-07-18 | 1,881.48 |
| 2007-07-17 | 1,881.48 |
| 2007-07-16 | 1,862.96 |
| 2007-07-13 | 1,937.04 |
| 2007-07-12 | 1,918.52 |
| 2007-07-11 | 1,788.89 |
| 2007-07-10 | 1,751.85 |
| 2007-07-09 | 1,659.26 |
| 2007-07-06 | 1,603.70 |
| 2007-07-05 | 1,603.70 |
| 2007-07-04 | 1,566.67 |
| 2007-07-03 | 1,511.11 |
| 2007-06-29 | 1,474.07 |
| 2007-06-28 | 1,455.56 |
| 2007-06-27 | 1,437.04 |
| 2007-06-26 | 1,455.56 |
| 2007-06-25 | 1,400.00 |
| 2007-06-22 | 1,400.00 |
| 2007-06-21 | 1,400.00 |
| 2007-06-20 | 1,362.96 |
| 2007-06-18 | 1,325.93 |
| 2007-06-15 | 1,307.41 |
| 2007-06-14 | 1,325.93 |
| 2007-06-13 | 1,307.41 |
| 2007-06-12 | 1,344.44 |
| 2007-06-11 | 1,344.44 |
| 2007-06-08 | 1,362.96 |
| 2007-06-07 | 1,381.48 |
| 2007-06-06 | 1,381.48 |
| 2007-06-05 | 1,344.44 |
| 2007-06-04 | 1,381.48 |
| 2007-06-01 | 1,455.56 |
| 2007-05-31 | 1,344.44 |
| 2007-05-30 | 1,270.37 |
| 2007-05-29 | 1,270.37 |
| 2007-05-28 | 1,344.44 |
| 2007-05-25 | 1,344.44 |
| 2007-05-23 | 1,381.48 |
| 2007-05-22 | 1,325.93 |
| 2007-05-21 | 1,233.33 |
| 2007-05-18 | 1,214.81 |
| 2007-05-17 | 1,214.81 |
| 2007-05-16 | 1,196.30 |
| 2007-05-15 | 1,177.78 |
| 2007-05-14 | 1,214.81 |
| 2007-05-11 | 1,214.81 |
| 2007-05-10 | 1,196.30 |
| 2007-05-09 | 1,103.70 |
| 2007-05-08 | 1,066.67 |
| 2007-05-07 | 1,122.22 |
| 2007-05-04 | 1,122.22 |
| 2007-05-03 | 1,140.74 |
| 2007-05-02 | 1,066.67 |
| 2007-04-30 | 1,140.74 |
| 2007-04-27 | 1,196.30 |
| 2007-04-26 | 1,196.30 |
| 2007-04-25 | 1,196.30 |
| 2007-04-24 | 1,214.81 |
| 2007-04-23 | 1,233.33 |
| 2007-04-20 | 1,233.33 |
| 2007-04-19 | 1,233.33 |
| 2007-04-18 | 1,251.85 |
| 2007-04-17 | 1,251.85 |
| 2007-04-16 | 1,288.89 |
| 2007-04-13 | 1,251.85 |
| 2007-04-12 | 1,251.85 |
| 2007-04-11 | 1,233.33 |
| 2007-04-10 | 1,270.37 |
| 2007-04-04 | 1,288.89 |
| 2007-04-03 | 1,307.41 |
| 2007-04-02 | 1,270.37 |
| 2007-03-30 | 1,288.89 |
| 2007-03-29 | 1,288.89 |
| 2007-03-28 | 1,214.81 |
| 2007-03-27 | 1,307.41 |
| 2007-03-26 | 1,362.96 |
| 2007-03-23 | 1,362.96 |
| 2007-03-22 | 1,381.48 |
| 2007-03-21 | 1,325.93 |
| 2007-03-20 | 1,325.93 |
| 2007-03-19 | 1,325.93 |
| 2007-03-16 | 1,325.93 |
| 2007-03-15 | 1,325.93 |
| 2007-03-14 | 1,214.81 |
| 2007-03-13 | 1,196.30 |
| 2007-03-12 | 1,214.81 |
| 2007-03-09 | 1,214.81 |
| 2007-03-08 | 1,122.22 |
| 2007-03-07 | 1,122.22 |
| 2007-03-06 | 1,029.63 |
| 2007-03-05 | 955.56 |
| 2007-03-02 | 992.59 |
| 2007-03-01 | 1,066.67 |
| 2007-02-28 | 992.59 |
| 2007-02-27 | 1,103.70 |
| 2007-02-26 | 1,048.15 |
| 2007-02-23 | 992.59 |
| 2007-02-22 | 1,011.11 |
| 2007-02-21 | 992.59 |
| 2007-02-16 | 974.07 |
| 2007-02-15 | 974.07 |
| 2007-02-14 | 974.07 |
| 2007-02-13 | 1,011.11 |
| 2007-02-12 | 1,011.11 |
| 2007-02-09 | 1,011.11 |
| 2007-02-08 | 1,011.11 |
| 2007-02-07 | 992.59 |
| 2007-02-06 | 1,011.11 |
| 2007-02-05 | 1,103.70 |
| 2007-02-02 | 992.59 |
| 2007-02-01 | 955.56 |
| 2007-01-31 | 862.96 |
| 2007-01-30 | 844.44 |
| 2007-01-29 | 844.44 |
| 2007-01-26 | 825.93 |
| 2007-01-25 | 862.96 |
| 2007-01-24 | 825.93 |
| 2007-01-23 | 825.93 |
| 2007-01-22 | 955.56 |
| 2007-01-19 | 918.52 |
| 2007-01-18 | 816.67 |
| 2007-01-17 | 788.89 |
| 2007-01-16 | 807.41 |
| 2007-01-15 | 825.93 |
| 2007-01-12 | 825.93 |
| 2007-01-11 | 788.89 |
| 2007-01-10 | 770.37 |
| 2007-01-09 | 788.89 |
| 2007-01-08 | 779.63 |
| 2007-01-05 | 779.63 |
| 2007-01-04 | 761.11 |
| 2007-01-03 | 788.89 |
| 2007-01-02 | 779.63 |
| 2006-12-29 | 798.15 |
| 2006-12-28 | 779.63 |
| 2006-12-27 | 742.59 |
| 2006-12-22 | 733.33 |
| 2006-12-21 | 714.81 |
| 2006-12-20 | 714.81 |
| 2006-12-19 | 714.81 |
| 2006-12-18 | 705.56 |
| 2006-12-15 | 705.56 |
| 2006-12-14 | 696.30 |
| 2006-12-13 | 677.78 |
| 2006-12-12 | 714.81 |
| 2006-12-11 | 733.33 |
| 2006-12-08 | 761.11 |
| 2006-12-07 | 779.63 |
| 2006-12-06 | 816.67 |
| 2006-12-05 | 807.41 |
| 2006-12-04 | 798.15 |
| 2006-12-01 | 788.89 |
| 2006-11-30 | 825.93 |
| 2006-11-29 | 779.63 |
| 2006-11-28 | 714.81 |
| 2006-11-27 | 751.85 |
| 2006-11-24 | 779.63 |
| 2006-11-23 | 798.15 |
| 2006-11-22 | 788.89 |
| 2006-11-21 | 807.41 |
| 2006-11-20 | 807.41 |
| 2006-11-17 | 825.93 |
| 2006-11-16 | 825.93 |
| 2006-11-15 | 807.41 |
| 2006-11-14 | 825.93 |
| 2006-11-13 | 862.96 |
| 2006-11-10 | 881.48 |
| 2006-11-09 | 788.89 |
| 2006-11-08 | 724.07 |
| 2006-11-07 | 714.81 |
| 2006-11-06 | 705.56 |
| 2006-11-03 | 714.81 |
| 2006-11-02 | 650.00 |
| 2006-11-01 | 612.96 |
| 2006-10-31 | 622.22 |
| 2006-10-27 | 548.15 |
| 2006-10-26 | 566.67 |
| 2006-10-25 | 566.67 |
| 2006-10-24 | 566.67 |
| 2006-10-23 | 585.19 |
| 2006-10-20 | 594.44 |
| 2006-10-19 | 603.70 |
| 2006-10-18 | 566.67 |
| 2006-10-17 | 585.19 |
| 2006-10-16 | 557.41 |
| 2006-10-13 | 566.67 |
| 2006-10-12 | 548.15 |
| 2006-10-11 | 557.41 |
| 2006-10-10 | 557.41 |
| 2006-10-09 | 548.15 |
| 2006-10-06 | 566.67 |
| 2006-10-05 | 566.67 |
| 2006-10-04 | 566.67 |
| 2006-10-03 | 566.67 |
| 2006-09-29 | 575.93 |
| 2006-09-28 | 566.67 |
| 2006-09-27 | 566.67 |
| 2006-09-26 | 548.15 |
| 2006-09-25 | 566.67 |
| 2006-09-22 | 585.19 |
| 2006-09-21 | 585.19 |
| 2006-09-20 | 575.93 |
| 2006-09-19 | 585.19 |
| 2006-09-18 | 566.67 |
| 2006-09-15 | 538.89 |
| 2006-09-14 | 566.67 |
| 2006-09-13 | 585.19 |
| 2006-09-12 | 594.44 |
| 2006-09-11 | 612.96 |
| 2006-09-08 | 612.96 |
| 2006-09-07 | 612.96 |
| 2006-09-06 | 640.74 |
| 2006-09-05 | 640.74 |
| 2006-09-04 | 566.67 |
| 2006-09-01 | 594.44 |
| 2006-08-31 | 594.44 |
| 2006-08-30 | 511.11 |
| 2006-08-29 | 511.11 |
| 2006-08-28 | 464.81 |
| 2006-08-25 | 427.78 |
| 2006-08-24 | 361.11 |
| 2006-08-23 | 409.26 |
| 2006-08-22 | 474.07 |
| 2006-08-21 | 511.11 |
| 2006-08-18 | 529.63 |
| 2006-08-17 | 529.63 |
| 2006-08-16 | 548.15 |
| 2006-08-15 | 538.89 |
| 2006-08-14 | 529.63 |
| 2006-08-11 | 511.11 |
| 2006-08-10 | 529.63 |
| 2006-08-09 | 557.41 |
| 2006-08-08 | 557.41 |
| 2006-08-07 | 548.15 |
| 2006-08-04 | 529.63 |
| 2006-08-03 | 594.44 |
| 2006-08-02 | 594.44 |
| 2006-08-01 | 594.44 |
| 2006-07-31 | 594.44 |
| 2006-07-28 | 594.44 |
| 2006-07-27 | 594.44 |
| 2006-07-26 | 594.44 |
| 2006-07-25 | 594.44 |
| 2006-07-24 | 585.19 |
| 2006-07-21 | 511.11 |
| 2006-07-20 | 548.15 |
| 2006-07-19 | 538.89 |
| 2006-07-18 | 585.19 |
| 2006-07-17 | 575.93 |
| 2006-07-14 | 566.67 |
| 2006-07-13 | 575.93 |
| 2006-07-12 | 557.41 |
| 2006-07-11 | 501.85 |
| 2006-07-10 | 501.85 |
| 2006-07-07 | 492.59 |
| 2006-07-06 | 446.30 |
| 2006-07-05 | 464.81 |
| 2006-07-04 | 446.30 |
| 2006-07-03 | 446.30 |
| 2006-06-30 | 437.04 |
| 2006-06-29 | 390.74 |
| 2006-06-28 | 372.22 |
| 2006-06-27 | 381.48 |
| 2006-06-26 | 409.26 |
| 2006-06-23 | 455.56 |
| 2006-06-22 | 381.48 |
| 2006-06-21 | 359.26 |
| 2006-06-20 | 298.15 |
| 2006-06-19 | 325.93 |
| 2006-06-16 | 344.44 |
| 2006-06-15 | 340.74 |
| 2006-06-14 | 344.44 |
| 2006-06-13 | 381.48 |
| 2006-06-12 | 409.26 |
| 2006-06-09 | 427.78 |
| 2006-06-08 | 409.26 |
| 2006-06-07 | 455.56 |
| 2006-06-06 | 483.33 |
| 2006-06-05 | 464.81 |
| 2006-06-02 | 446.30 |
| 2006-06-01 | 418.52 |
| 2006-05-30 | 409.26 |
| 2006-05-29 | 446.30 |
| 2006-05-26 | 483.33 |
| 2006-05-25 | 464.81 |
| 2006-05-24 | 437.04 |
| 2006-05-23 | 381.48 |
| 2006-05-22 | 372.22 |
| 2006-05-19 | 437.04 |
| 2006-05-18 | 501.85 |
| 2006-05-17 | 566.67 |
| 2006-05-16 | 557.41 |
| 2006-05-15 | 603.70 |
| 2006-05-12 | 612.96 |
| 2006-05-11 | 585.19 |
| 2006-05-10 | 612.96 |
| 2006-05-09 | 594.44 |
| 2006-05-08 | 659.26 |
| 2006-05-04 | 668.52 |
| 2006-05-03 | 705.56 |
| 2006-05-02 | 668.52 |
| 2006-04-28 | 659.26 |
| 2006-04-27 | 659.26 |
| 2006-04-26 | 659.26 |
| 2006-04-25 | 659.26 |
| 2006-04-24 | 612.96 |
| 2006-04-21 | 575.93 |
| 2006-04-20 | 548.15 |
| 2006-04-19 | 566.67 |
| 2006-04-18 | 594.44 |
| 2006-04-13 | 520.37 |
| 2006-04-12 | 464.81 |
| 2006-04-11 | 474.07 |
| 2006-04-10 | 464.81 |
| 2006-04-07 | 492.59 |
| 2006-04-06 | 501.85 |
| 2006-04-04 | 418.52 |
| 2006-04-03 | 418.52 |
| 2006-03-31 | 418.52 |
| 2006-03-30 | 427.78 |
| 2006-03-29 | 362.96 |
| 2006-03-28 | 353.70 |
| 2006-03-27 | 372.22 |
| 2006-03-24 | 303.70 |
| 2006-03-23 | 303.70 |
| 2006-03-22 | 194.44 |
| 2006-03-21 | 194.44 |
| 2006-03-20 | 194.44 |
| 2006-03-17 | 194.44 |
| 2006-03-16 | 194.44 |
| 2006-03-15 | 194.44 |
| 2006-03-14 | 185.19 |
| 2006-03-13 | 179.63 |
| 2006-03-10 | 175.93 |
| 2006-03-09 | 179.63 |
| 2006-03-08 | 107.41 |
| 2006-03-07 | 111.11 |
| 2006-03-06 | 116.67 |
| 2006-03-03 | 124.07 |
| 2006-03-02 | 122.22 |
| 2006-03-01 | 112.96 |
| 2006-02-28 | 150.00 |
| 2006-02-27 | 155.56 |
| 2006-02-24 | 94.44 |
| 2006-02-23 | 11.11 |
| 2006-02-22 | -22.22 |
| 2006-02-21 | -18.52 |
| 2006-02-20 | -18.52 |
| 2006-02-17 | -25.93 |
| 2006-02-16 | -25.93 |
| 2006-02-15 | -25.93 |
| 2006-02-14 | -25.93 |
| 2006-02-13 | -25.93 |
| 2006-02-10 | -25.93 |
| 2006-02-09 | -29.63 |
| 2006-02-08 | -27.78 |
| 2006-02-07 | -27.78 |
| 2006-02-06 | -18.52 |
| 2006-02-03 | -25.93 |
| 2006-02-02 | -25.93 |
| 2006-02-01 | -25.93 |
| 2006-01-27 | -25.93 |
| 2006-01-26 | -22.22 |
| 2006-01-25 | -22.22 |
| 2006-01-24 | -29.63 |
| 2006-01-23 | -20.37 |
| 2006-01-20 | -7.41 |
| 2006-01-19 | 11.11 |
| 2006-01-18 | 5.56 |
| 2006-01-17 | 9.26 |
| 2006-01-16 | 16.67 |
| 2006-01-13 | 48.15 |
| 2006-01-12 | 48.15 |
| 2006-01-11 | 38.89 |
| 2006-01-10 | 38.89 |
| 2006-01-09 | 38.89 |
| 2006-01-06 | 46.30 |
| 2006-01-05 | 48.15 |
| 2006-01-04 | 53.70 |
| 2006-01-03 | 53.70 |
| 2005-12-30 | 62.96 |
| 2005-12-29 | 62.96 |
| 2005-12-28 | 62.96 |
| 2005-12-23 | 46.30 |
| 2005-12-22 | 46.30 |
| 2005-12-21 | 46.30 |
| 2005-12-20 | 46.30 |
| 2005-12-19 | 48.15 |
| 2005-12-16 | 38.89 |
| 2005-12-15 | 29.63 |
| 2005-12-14 | 35.19 |
| 2005-12-13 | 29.63 |
| 2005-12-12 | 38.89 |
| 2005-12-09 | 20.37 |
| 2005-12-08 | 5.56 |
| 2005-12-07 | 27.78 |
| 2005-12-06 | 38.89 |
| 2005-12-05 | 48.15 |
| 2005-12-02 | 51.85 |
| 2005-12-01 | 70.37 |
| 2005-11-30 | 94.44 |
| 2005-11-29 | 107.41 |
| 2005-11-28 | 100.00 |
| 2005-11-25 | 114.81 |
| 2005-11-24 | 131.48 |
| 2005-11-23 | 118.52 |
| 2005-11-22 | 118.52 |
| 2005-11-21 | 120.37 |
| 2005-11-18 | 118.52 |
| 2005-11-17 | 109.26 |
| 2005-11-16 | 109.26 |
| 2005-11-15 | 105.56 |
| 2005-11-14 | 109.26 |
| 2005-11-11 | 112.96 |
| 2005-11-10 | 103.70 |
| 2005-11-09 | 116.67 |
| 2005-11-08 | 118.52 |
| 2005-11-07 | 103.70 |
| 2005-11-04 | 114.81 |
| 2005-11-03 | 112.96 |
| 2005-11-02 | 85.19 |
| 2005-11-01 | 85.19 |
| 2005-10-31 | 87.04 |
| 2005-10-28 | 85.19 |
| 2005-10-27 | 90.74 |
| 2005-10-26 | 88.89 |
| 2005-10-25 | 114.81 |
| 2005-10-24 | 114.81 |
| 2005-10-21 | 111.11 |
| 2005-10-20 | 105.56 |
| 2005-10-19 | 107.41 |
| 2005-10-18 | 112.96 |
| 2005-10-17 | 122.22 |
| 2005-10-14 | 98.15 |
| 2005-10-13 | 100.00 |
| 2005-10-12 | 94.44 |
| 2005-10-10 | 109.26 |
| 2005-10-07 | 107.41 |
| 2005-10-06 | 98.15 |
| 2005-10-05 | 96.30 |
| 2005-10-04 | 94.44 |
| 2005-10-03 | 96.30 |
| 2005-09-30 | 138.89 |
| 2005-09-29 | 129.63 |
| 2005-09-28 | 103.70 |
| 2005-09-27 | 85.19 |
| 2005-09-26 | 88.89 |
| 2005-09-23 | 59.26 |
| 2005-09-22 | 53.70 |
| 2005-09-21 | 72.22 |
| 2005-09-20 | 40.74 |
| 2005-09-16 | -22.22 |
| 2005-09-15 | -22.22 |
| 2005-09-14 | -22.22 |
| 2005-09-13 | -27.78 |
| 2005-09-12 | -31.48 |
| 2005-09-09 | -44.44 |
| 2005-09-08 | -46.30 |
| 2005-09-07 | -57.41 |
| 2005-09-06 | -59.26 |
| 2005-09-05 | -53.70 |
| 2005-09-02 | -53.70 |
| 2005-09-01 | -53.70 |
| 2005-08-31 | -53.70 |
| 2005-08-30 | -53.70 |
| 2005-08-29 | -59.26 |
| 2005-08-26 | -59.26 |
| 2005-08-25 | -59.26 |
| 2005-08-24 | -59.26 |
| 2005-08-23 | -59.26 |
| 2005-08-22 | -59.26 |
| 2005-08-19 | -59.26 |
| 2005-08-18 | -59.26 |
| 2005-08-17 | -59.26 |
| 2005-08-16 | -59.26 |
| 2005-08-15 | -59.26 |
| 2005-08-12 | -59.26 |
| 2005-08-11 | -59.26 |
| 2005-08-10 | -59.26 |
| 2005-08-09 | -51.85 |
| 2005-08-08 | -53.70 |
| 2005-08-05 | -53.70 |
| 2005-08-04 | -50.00 |
| 2005-08-03 | -51.85 |
| 2005-08-02 | -51.85 |
| 2005-08-01 | -53.70 |
| 2005-07-29 | -53.70 |
| 2005-07-28 | -57.41 |
| 2005-07-27 | -59.26 |
| 2005-07-26 | -61.11 |
| 2005-07-25 | -53.70 |
| 2005-07-22 | -53.70 |
| 2005-07-21 | -53.70 |
| 2005-07-20 | -53.70 |
| 2005-07-19 | -51.85 |
| 2005-07-18 | -51.85 |
| 2005-07-15 | -53.70 |
| 2005-07-14 | -44.44 |
| 2005-07-13 | -44.44 |
| 2005-07-12 | -44.44 |
| 2005-07-11 | -48.15 |
| 2005-07-08 | -48.15 |
| 2005-07-07 | -40.74 |
| 2005-07-06 | -40.74 |
| 2005-07-05 | -40.74 |
| 2005-07-04 | -40.74 |
| 2005-06-30 | -40.74 |
| 2005-06-29 | -40.74 |
| 2005-06-28 | -40.74 |
| 2005-06-27 | -40.74 |
| 2005-06-24 | -40.74 |
| 2005-06-23 | -38.89 |
| 2005-06-22 | -38.89 |
| 2005-06-21 | -38.89 |
| 2005-06-20 | -38.89 |
| 2005-06-17 | -35.19 |
| 2005-06-16 | -37.04 |
| 2005-06-15 | -37.04 |
| 2005-06-14 | -42.59 |
| 2005-06-13 | -35.19 |
| 2005-06-10 | -35.19 |
| 2005-06-09 | -35.19 |
| 2005-06-08 | -35.19 |
| 2005-06-07 | -42.59 |
| 2005-06-06 | -42.59 |
| 2005-06-03 | -40.74 |
| 2005-06-02 | -38.89 |
| 2005-06-01 | -38.89 |
| 2005-05-31 | -37.04 |
| 2005-05-30 | -25.93 |
| 2005-05-27 | -25.93 |
| 2005-05-26 | -25.93 |
| 2005-05-25 | -25.93 |
| 2005-05-24 | -25.93 |
| 2005-05-23 | -25.93 |
| 2005-05-20 | -25.93 |
| 2005-05-19 | -25.93 |
| 2005-05-18 | -25.93 |
| 2005-05-17 | -25.93 |
| 2005-05-13 | -25.93 |
| 2005-05-12 | -25.93 |
| 2005-05-11 | -25.93 |
| 2005-05-10 | -25.93 |
| 2005-05-09 | -25.93 |
| 2005-05-06 | -25.93 |
| 2005-05-05 | -25.93 |
| 2005-05-04 | -25.93 |
| 2005-05-03 | -25.93 |
| 2005-04-29 | -25.93 |
| 2005-04-28 | -25.93 |
| 2005-04-27 | -25.93 |
| 2005-04-26 | -25.93 |
| 2005-04-25 | -25.93 |
| 2005-04-22 | -25.93 |
| 2005-04-21 | -20.37 |
| 2005-04-20 | -20.37 |
| 2005-04-19 | -20.37 |
| 2005-04-18 | -20.37 |
| 2005-04-15 | -20.37 |
| 2005-04-14 | -20.37 |
| 2005-04-13 | -20.37 |
| 2005-04-12 | -20.37 |
| 2005-04-11 | -20.37 |
| 2005-04-08 | -20.37 |
| 2005-04-07 | -20.37 |
| 2005-04-06 | -20.37 |
| 2005-04-04 | -20.37 |
| 2005-04-01 | -20.37 |
| 2005-03-31 | -20.37 |
| 2005-03-30 | -25.93 |
| 2005-03-29 | -25.93 |
| 2005-03-24 | -25.93 |
| 2005-03-23 | -25.93 |
| 2005-03-22 | -25.93 |
| 2005-03-21 | -18.52 |
| 2005-03-18 | -18.52 |
| 2005-03-17 | -18.52 |
| 2005-03-16 | -18.52 |
| 2005-03-15 | -18.52 |
| 2005-03-14 | -18.52 |
| 2005-03-11 | -22.22 |
| 2005-03-10 | -25.93 |
| 2005-03-09 | -25.93 |
| 2005-03-08 | -25.93 |
| 2005-03-07 | -25.93 |
| 2005-03-04 | -25.93 |
| 2005-03-03 | -25.93 |
| 2005-03-02 | -25.93 |
| 2005-03-01 | -7.41 |
| 2005-02-28 | -7.41 |
| 2005-02-25 | -7.41 |
| 2005-02-24 | -7.41 |
| 2005-02-23 | -7.41 |
| 2005-02-22 | -9.26 |
| 2005-02-21 | -7.41 |
| 2005-02-18 | -12.96 |
| 2005-02-17 | -22.22 |
| 2005-02-16 | -24.07 |
| 2005-02-15 | -24.07 |
| 2005-02-14 | -24.07 |
| 2005-02-08 | -24.07 |
| 2005-02-07 | -24.07 |
| 2005-02-04 | -24.07 |
| 2005-02-03 | -25.93 |
| 2005-02-02 | -25.93 |
| 2005-02-01 | -24.07 |
| 2005-01-31 | -24.07 |
| 2005-01-28 | -11.11 |
| 2005-01-27 | -11.11 |
| 2005-01-26 | -20.37 |
| 2005-01-25 | -24.07 |
| 2005-01-24 | -24.07 |
| 2005-01-21 | -24.07 |
| 2005-01-20 | -24.07 |
| 2005-01-19 | -16.67 |
| 2005-01-18 | -22.22 |
| 2005-01-17 | -11.11 |
| 2005-01-14 | -11.11 |
| 2005-01-13 | -11.11 |
| 2005-01-12 | -11.11 |
| 2005-01-11 | -5.56 |
| 2005-01-10 | -9.26 |
| 2005-01-07 | -9.26 |
| 2005-01-06 | -9.26 |
| 2005-01-05 | -7.41 |
| 2005-01-04 | -9.26 |
| 2005-01-03 | -9.26 |
| 2004-12-31 | -9.26 |
| 2004-12-30 | -9.26 |
| 2004-12-29 | -9.26 |
| 2004-12-28 | -11.11 |
| 2004-12-24 | -11.11 |
| 2004-12-23 | -14.81 |
| 2004-12-22 | -14.81 |
| 2004-12-21 | -11.11 |
| 2004-12-20 | -12.96 |
| 2004-12-17 | -12.96 |
| 2004-12-16 | -16.67 |
| 2004-12-15 | -14.81 |
| 2004-12-14 | -14.81 |
| 2004-12-13 | -14.81 |
| 2004-12-10 | -14.81 |
| 2004-12-09 | -14.81 |
| 2004-12-08 | -14.81 |
| 2004-12-07 | -12.96 |
| 2004-12-06 | -9.26 |
| 2004-12-03 | -9.26 |
| 2004-12-02 | -11.11 |
| 2004-12-01 | -11.11 |
| 2004-11-30 | -11.11 |
| 2004-11-29 | 1.85 |
| 2004-11-26 | -20.37 |
| 2004-11-25 | -20.37 |
| 2004-11-24 | -18.52 |
| 2004-11-23 | -20.37 |
| 2004-11-22 | -20.37 |
| 2004-11-19 | -22.22 |
| 2004-11-18 | -25.93 |
| 2004-11-17 | -22.22 |
| 2004-11-16 | -22.22 |
| 2004-11-15 | -31.48 |
| 2004-11-12 | -29.63 |
| 2004-11-11 | -42.59 |
| 2004-11-10 | -42.59 |
| 2004-11-09 | -42.59 |
| 2004-11-08 | -42.59 |
| 2004-11-05 | -42.59 |
| 2004-11-04 | -42.59 |
| 2004-11-03 | -42.59 |
| 2004-11-02 | -42.59 |
| 2004-11-01 | -42.59 |
| 2004-10-29 | -42.59 |
| 2004-10-28 | -40.74 |
| 2004-10-27 | -40.74 |
| 2004-10-26 | -40.74 |
| 2004-10-25 | -40.74 |
| 2004-10-21 | -40.74 |
| 2004-10-20 | -40.74 |
| 2004-10-19 | -42.59 |
| 2004-10-18 | -42.59 |
| 2004-10-15 | -44.44 |
| 2004-10-14 | -44.44 |
| 2004-10-13 | -37.04 |
| 2004-10-12 | -37.04 |
| 2004-10-11 | -37.04 |
| 2004-10-08 | -37.04 |
| 2004-10-07 | -38.89 |
| 2004-10-06 | -37.04 |
| 2004-10-05 | -27.78 |
| 2004-10-04 | -25.93 |
| 2004-09-30 | -24.07 |
| 2004-09-28 | -24.07 |
| 2004-09-27 | -22.22 |
| 2004-09-24 | -22.22 |
| 2004-09-23 | -22.22 |
| 2004-09-22 | -22.22 |
| 2004-09-21 | -22.22 |
| 2004-09-20 | -22.22 |
| 2004-09-17 | -22.22 |
| 2004-09-16 | -25.93 |
| 2004-09-15 | -25.93 |
| 2004-09-14 | -22.22 |
| 2004-09-13 | -25.93 |
| 2004-09-10 | -25.93 |
| 2004-09-09 | -22.22 |
| 2004-09-08 | -22.22 |
| 2004-09-07 | -20.37 |
| 2004-09-06 | -14.81 |
| 2004-09-03 | -20.37 |
| 2004-09-02 | -18.52 |
| 2004-09-01 | -18.52 |
| 2004-08-31 | -18.52 |
| 2004-08-30 | -16.67 |
| 2004-08-27 | -27.78 |
| 2004-08-26 | -27.78 |
| 2004-08-25 | -27.78 |
| 2004-08-24 | -27.78 |
| 2004-08-23 | -27.78 |
| 2004-08-20 | -27.78 |
| 2004-08-19 | -27.78 |
| 2004-08-18 | -22.22 |
| 2004-08-17 | -35.19 |
| 2004-08-16 | -35.19 |
| 2004-08-13 | -35.19 |
| 2004-08-12 | -35.19 |
| 2004-08-11 | -33.33 |
| 2004-08-10 | -33.33 |
| 2004-08-09 | -35.19 |
| 2004-08-06 | -35.19 |
| 2004-08-05 | -35.19 |
| 2004-08-04 | -35.19 |
| 2004-08-03 | -33.33 |
| 2004-08-02 | -33.33 |
| 2004-07-30 | -33.33 |
| 2004-07-29 | -33.33 |
| 2004-07-28 | -33.33 |
| 2004-07-27 | -38.89 |
| 2004-07-26 | -38.89 |
| 2004-07-23 | -27.78 |
| 2004-07-22 | -27.78 |
| 2004-07-21 | -29.63 |
| 2004-07-20 | -29.63 |
| 2004-07-19 | -31.48 |
| 2004-07-16 | -29.63 |
| 2004-07-15 | -29.63 |
| 2004-07-14 | -29.63 |
| 2004-07-13 | -25.93 |
| 2004-07-12 | -20.37 |
| 2004-07-09 | -18.52 |
| 2004-07-08 | -18.52 |
| 2004-07-07 | -20.37 |
| 2004-07-06 | -18.52 |
| 2004-07-05 | -22.22 |
| 2004-07-02 | -20.37 |
| 2004-06-30 | -18.52 |
| 2004-06-29 | -16.67 |
| 2004-06-28 | -18.52 |
| 2004-06-25 | -14.81 |
| 2004-06-24 | -14.81 |
| 2004-06-23 | -16.67 |
| 2004-06-21 | -20.37 |
| 2004-06-18 | -22.22 |
| 2004-06-17 | -18.52 |
| 2004-06-16 | -20.37 |
| 2004-06-15 | -22.22 |
| 2004-06-14 | -22.22 |
| 2004-06-11 | -22.22 |
| 2004-06-10 | -25.93 |
| 2004-06-09 | -27.78 |
| 2004-06-08 | -29.63 |
| 2004-06-07 | -25.93 |
| 2004-06-04 | -24.07 |
| 2004-06-03 | -25.93 |
| 2004-06-02 | -18.52 |
| 2004-06-01 | -11.11 |
| 2004-05-31 | -5.56 |
| 2004-05-28 | 5.56 |
| 2004-05-27 | -0.00 |
| 2004-05-25 | 38.89 |
| 2004-05-24 | 38.89 |
| 2004-05-21 | 38.89 |
| 2004-05-20 | 38.89 |
| 2004-05-19 | 38.89 |
| 2004-05-18 | 38.89 |
| 2004-05-17 | 38.89 |
| 2004-05-14 | 38.89 |
| 2004-05-13 | 38.89 |
| 2004-05-12 | 38.89 |
| 2004-05-11 | 38.89 |
| 2004-05-10 | 38.89 |
| 2004-05-07 | 38.89 |
| 2004-05-06 | 57.41 |
| 2004-05-05 | 57.41 |
| 2004-05-04 | 57.41 |
| 2004-05-03 | 57.41 |
| 2004-04-30 | 57.41 |
| 2004-04-29 | 57.41 |
| 2004-04-28 | 57.41 |
| 2004-04-27 | 57.41 |
| 2004-04-26 | 57.41 |
| 2004-04-23 | 57.41 |
| 2004-04-22 | 57.41 |
| 2004-04-21 | 57.41 |
| 2004-04-20 | 57.41 |
| 2004-04-19 | 57.41 |
| 2004-04-16 | 57.41 |
| 2004-04-15 | 57.41 |
| 2004-04-14 | 61.11 |
| 2004-04-13 | 61.11 |
| 2004-04-08 | 48.15 |
| 2004-04-07 | 48.15 |
| 2004-04-06 | 59.26 |
| 2004-04-02 | 59.26 |
| 2004-04-01 | 59.26 |
| 2004-03-31 | 57.41 |
| 2004-03-30 | 59.26 |
| 2004-03-29 | 57.41 |
| 2004-03-26 | 59.26 |
| 2004-03-25 | 57.41 |
| 2004-03-24 | 59.26 |
| 2004-03-23 | 55.56 |
| 2004-03-22 | 55.56 |
| 2004-03-19 | 64.81 |
| 2004-03-18 | 66.67 |
| 2004-03-17 | 66.67 |
| 2004-03-16 | 90.74 |
| 2004-03-15 | 72.22 |
| 2004-03-12 | 92.59 |
| 2004-03-11 | 94.44 |
| 2004-03-10 | 100.00 |
| 2004-03-09 | 92.59 |
| 2004-03-08 | 100.00 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 101.85 |
| 2004-03-03 | 101.85 |
| 2004-03-02 | 103.70 |
| 2004-03-01 | 112.96 |
| 2004-02-27 | 109.26 |
| 2004-02-26 | 107.41 |
| 2004-02-25 | 107.41 |
| 2004-02-24 | 107.41 |
| 2004-02-23 | 111.11 |
| 2004-02-20 | 103.70 |
| 2004-02-19 | 107.41 |
| 2004-02-18 | 120.37 |
| 2004-02-17 | 118.52 |
| 2004-02-16 | 120.37 |
| 2004-02-13 | 112.96 |
| 2004-02-12 | 109.26 |
| 2004-02-11 | 109.26 |
| 2004-02-10 | 116.67 |
| 2004-02-09 | 109.26 |
| 2004-02-06 | 120.37 |
| 2004-02-05 | 122.22 |
| 2004-02-04 | 131.48 |
| 2004-02-03 | 131.48 |
| 2004-02-02 | 129.63 |
| 2004-01-30 | 129.63 |
| 2004-01-29 | 125.93 |
| 2004-01-28 | 111.11 |
| 2004-01-27 | 103.70 |
| 2004-01-26 | 122.22 |
| 2004-01-21 | 124.07 |
| 2004-01-20 | 140.74 |
| 2004-01-19 | 140.74 |
| 2004-01-16 | 148.15 |
| 2004-01-15 | 153.70 |
| 2004-01-14 | 168.52 |
| 2004-01-13 | 168.52 |
| 2004-01-12 | 168.52 |
| 2004-01-09 | 190.74 |
| 2004-01-08 | 196.30 |
| 2004-01-07 | 207.41 |
| 2004-01-06 | 203.70 |
| 2004-01-05 | 227.78 |
| 2004-01-02 | 211.11 |
| 2003-12-31 | 196.30 |
| 2003-12-30 | 190.74 |
| 2003-12-29 | 162.96 |
| 2003-12-24 | 151.85 |
| 2003-12-23 | 155.56 |
| 2003-12-22 | 155.56 |
| 2003-12-19 | 155.56 |
| 2003-12-18 | 155.56 |
| 2003-12-17 | 162.96 |
| 2003-12-16 | 155.56 |
| 2003-12-15 | 155.56 |
| 2003-12-12 | 159.26 |
| 2003-12-11 | 155.56 |
| 2003-12-10 | 159.26 |
| 2003-12-09 | 155.56 |
| 2003-12-08 | 148.15 |
| 2003-12-05 | 155.56 |
| 2003-12-04 | 155.56 |
| 2003-12-03 | 159.26 |
| 2003-12-02 | 151.85 |
| 2003-12-01 | 144.44 |
| 2003-11-28 | 144.44 |
| 2003-11-27 | 155.56 |
| 2003-11-26 | 151.85 |
| 2003-11-25 | 155.56 |
| 2003-11-24 | 159.26 |
| 2003-11-21 | 155.56 |
| 2003-11-20 | 162.96 |
| 2003-11-19 | 159.26 |
| 2003-11-18 | 162.96 |
| 2003-11-17 | 155.56 |
| 2003-11-14 | 159.26 |
| 2003-11-13 | 159.26 |
| 2003-11-12 | 144.44 |
| 2003-11-11 | 144.44 |
| 2003-11-10 | 151.85 |
| 2003-11-07 | 151.85 |
| 2003-11-06 | 144.44 |
| 2003-11-05 | 151.85 |
| 2003-11-04 | 151.85 |
| 2003-11-03 | 151.85 |
| 2003-10-31 | 144.44 |
| 2003-10-30 | 155.56 |
| 2003-10-29 | 155.56 |
| 2003-10-28 | 155.56 |
| 2003-10-27 | 151.85 |
| 2003-10-24 | 148.15 |
| 2003-10-23 | 148.15 |
| 2003-10-22 | 174.07 |
| 2003-10-21 | 185.19 |
| 2003-10-20 | 185.19 |
| 2003-10-17 | 174.07 |
| 2003-10-16 | 177.78 |
| 2003-10-15 | 188.89 |
| 2003-10-14 | 181.48 |
| 2003-10-13 | 181.48 |
| 2003-10-10 | 192.59 |
| 2003-10-09 | 162.96 |
| 2003-10-08 | 159.26 |
| 2003-10-07 | 155.56 |
| 2003-10-06 | 177.78 |
| 2003-10-03 | 188.89 |
| 2003-10-02 | 170.37 |
| 2003-09-30 | 170.37 |
| 2003-09-29 | 170.37 |
| 2003-09-26 | 177.78 |
| 2003-09-25 | 174.07 |
| 2003-09-24 | 144.44 |
| 2003-09-23 | 144.44 |
| 2003-09-22 | 159.26 |
| 2003-09-19 | 125.93 |
| 2003-09-18 | 92.59 |
| 2003-09-17 | 74.07 |
| 2003-09-16 | 70.37 |
| 2003-09-15 | 70.37 |
| 2003-09-11 | 70.37 |
| 2003-09-10 | 72.22 |
| 2003-09-09 | 72.22 |
| 2003-09-08 | 70.37 |
| 2003-09-05 | 70.37 |
| 2003-09-04 | 70.37 |
| 2003-09-03 | 70.37 |
| 2003-09-02 | 70.37 |
| 2003-09-01 | 70.37 |
| 2003-08-29 | 70.37 |
| 2003-08-28 | 70.37 |
| 2003-08-27 | 70.37 |
| 2003-08-26 | 70.37 |
| 2003-08-25 | 70.37 |
| 2003-08-22 | 70.37 |
| 2003-08-21 | 70.37 |
| 2003-08-20 | 70.37 |
| 2003-08-19 | 70.37 |
| 2003-08-18 | 70.37 |
| 2003-08-15 | 70.37 |
| 2003-08-14 | 70.37 |
| 2003-08-13 | 70.37 |
| 2003-08-12 | 70.37 |
| 2003-08-11 | 70.37 |
| 2003-08-08 | 70.37 |
| 2003-08-07 | 70.37 |
| 2003-08-06 | 70.37 |
| 2003-08-05 | 70.37 |
| 2003-08-04 | 70.37 |
| 2003-08-01 | 70.37 |
| 2003-07-31 | 70.37 |
| 2003-07-30 | 70.37 |
| 2003-07-29 | 70.37 |
| 2003-07-28 | 70.37 |
| 2003-07-25 | 70.37 |
| 2003-07-24 | 70.37 |
| 2003-07-23 | 70.37 |
| 2003-07-22 | 70.37 |
| 2003-07-21 | 70.37 |
| 2003-07-18 | 70.37 |
| 2003-07-17 | 70.37 |
| 2003-07-16 | 70.37 |
| 2003-07-15 | 70.37 |
| 2003-07-14 | 70.37 |
| 2003-07-11 | 70.37 |
| 2003-07-10 | 70.37 |
| 2003-07-09 | 70.37 |
| 2003-07-08 | 70.37 |
| 2003-07-07 | 70.37 |
| 2003-07-04 | 70.37 |
| 2003-07-03 | 70.37 |
| 2003-07-02 | 70.37 |
| 2003-06-30 | 70.37 |
| 2003-06-27 | 70.37 |
| 2003-06-26 | 70.37 |
| 2003-06-25 | 70.37 |
| 2003-06-24 | 70.37 |
| 2003-06-23 | 70.37 |
| 2003-06-20 | 70.37 |
| 2003-06-19 | 70.37 |
| 2003-06-18 | 70.37 |
| 2003-06-17 | 70.37 |
| 2003-06-16 | 70.37 |
| 2003-06-13 | 70.37 |
| 2003-06-12 | 70.37 |
| 2003-06-11 | 70.37 |
| 2003-06-10 | 70.37 |
| 2003-06-09 | 70.37 |
| 2003-06-06 | 70.37 |
| 2003-06-05 | 70.37 |
| 2003-06-03 | 70.37 |
| 2003-06-02 | 70.37 |
| 2003-05-30 | 70.37 |
| 2003-05-29 | 70.37 |
| 2003-05-28 | 70.37 |
| 2003-05-27 | 70.37 |
| 2003-05-26 | 70.37 |
| 2003-05-23 | 70.37 |
| 2003-05-22 | 70.37 |
| 2003-05-21 | 70.37 |
| 2003-05-20 | 70.37 |
| 2003-05-19 | 70.37 |
| 2003-05-16 | 70.37 |
| 2003-05-15 | 70.37 |
| 2003-05-14 | 70.37 |
| 2003-05-13 | 70.37 |
| 2003-05-12 | 70.37 |
| 2003-05-09 | 70.37 |
| 2003-05-07 | 70.37 |
| 2003-05-06 | 70.37 |
| 2003-05-05 | 70.37 |
| 2003-05-02 | 70.37 |
| 2003-04-30 | 70.37 |
| 2003-04-29 | 70.37 |
| 2003-04-28 | 70.37 |
| 2003-04-25 | 70.37 |
| 2003-04-24 | 70.37 |
| 2003-04-23 | 70.37 |
| 2003-04-22 | 70.37 |
| 2003-04-17 | 70.37 |
| 2003-04-16 | 70.37 |
| 2003-04-15 | 70.37 |
| 2003-04-14 | 70.37 |
| 2003-04-11 | 70.37 |
| 2003-04-10 | 70.37 |
| 2003-04-09 | 70.37 |
| 2003-04-08 | 70.37 |
| 2003-04-07 | 70.37 |
| 2003-04-04 | 70.37 |
| 2003-04-03 | 70.37 |
| 2003-04-02 | 70.37 |
| 2003-04-01 | 74.07 |
| 2003-03-31 | 74.07 |
| 2003-03-28 | 74.07 |
| 2003-03-27 | 74.07 |
| 2003-03-26 | 74.07 |
| 2003-03-25 | 74.07 |
| 2003-03-24 | 77.78 |
| 2003-03-21 | 77.78 |
| 2003-03-20 | 77.78 |
| 2003-03-19 | 77.78 |
| 2003-03-18 | 77.78 |
| 2003-03-17 | 77.78 |
| 2003-03-14 | 77.78 |
| 2003-03-13 | 77.78 |
| 2003-03-12 | 77.78 |
| 2003-03-11 | 77.78 |
| 2003-03-10 | 77.78 |
| 2003-03-07 | 77.78 |
| 2003-03-06 | 77.78 |
| 2003-03-05 | 77.78 |
| 2003-03-04 | 77.78 |
| 2003-03-03 | 77.78 |
| 2003-02-28 | 77.78 |
| 2003-02-27 | 77.78 |
| 2003-02-26 | 77.78 |
| 2003-02-25 | 77.78 |
| 2003-02-24 | 77.78 |
| 2003-02-21 | 77.78 |
| 2003-02-20 | 77.78 |
| 2003-02-19 | 77.78 |
| 2003-02-18 | 72.22 |
| 2003-02-17 | 66.67 |
| 2003-02-14 | 88.89 |
| 2003-02-13 | 88.89 |
| 2003-02-12 | 88.89 |
| 2003-02-11 | 88.89 |
| 2003-02-10 | 88.89 |
| 2003-02-07 | 88.89 |
| 2003-02-06 | 88.89 |
| 2003-02-05 | 88.89 |
| 2003-02-04 | 88.89 |
| 2003-01-30 | 88.89 |
| 2003-01-29 | 88.89 |
| 2003-01-28 | 88.89 |
| 2003-01-27 | 88.89 |
| 2003-01-24 | 88.89 |
| 2003-01-23 | 88.89 |
| 2003-01-22 | 88.89 |
| 2003-01-21 | 88.89 |
| 2003-01-20 | 88.89 |
| 2003-01-17 | 88.89 |
| 2003-01-16 | 88.89 |
| 2003-01-15 | 88.89 |
| 2003-01-14 | 88.89 |
| 2003-01-13 | 88.89 |
| 2003-01-10 | 88.89 |
| 2003-01-09 | 88.89 |
| 2003-01-08 | 88.89 |
| 2003-01-07 | 88.89 |
| 2003-01-06 | 88.89 |
| 2003-01-03 | 88.89 |
| 2003-01-02 | 88.89 |
| 2002-12-31 | 92.59 |
| 2002-12-30 | 92.59 |
| 2002-12-27 | 92.59 |
| 2002-12-24 | 92.59 |
| 2002-12-23 | 92.59 |
| 2002-12-20 | 92.59 |
| 2002-12-19 | 92.59 |
| 2002-12-18 | 92.59 |
| 2002-12-17 | 92.59 |
| 2002-12-16 | 92.59 |
| 2002-12-13 | 92.59 |
| 2002-12-12 | 92.59 |
| 2002-12-11 | 92.59 |
| 2002-12-10 | 92.59 |
| 2002-12-09 | 92.59 |
| 2002-12-06 | 92.59 |
| 2002-12-05 | 92.59 |
| 2002-12-04 | 92.59 |
| 2002-12-03 | 92.59 |
| 2002-12-02 | 92.59 |
| 2002-11-29 | 92.59 |
| 2002-11-28 | 92.59 |
| 2002-11-27 | 92.59 |
| 2002-11-26 | 92.59 |
| 2002-11-25 | 92.59 |
| 2002-11-22 | 92.59 |
| 2002-11-21 | 92.59 |
| 2002-11-20 | 92.59 |
| 2002-11-19 | 92.59 |
| 2002-11-18 | 92.59 |
| 2002-11-15 | 92.59 |
| 2002-11-14 | 92.59 |
| 2002-11-13 | 96.30 |
| 2002-11-12 | 100.00 |
| 2002-11-11 | 100.00 |
| 2002-11-08 | 100.00 |
| 2002-11-07 | 100.00 |
| 2002-11-06 | 100.00 |
| 2002-11-05 | 100.00 |
| 2002-11-04 | 100.00 |
| 2002-11-01 | 100.00 |
| 2002-10-31 | 100.00 |
| 2002-10-30 | 100.00 |
| 2002-10-29 | 96.30 |
| 2002-10-28 | 96.30 |
| 2002-10-25 | 96.30 |
| 2002-10-24 | 96.30 |
| 2002-10-23 | 96.30 |
| 2002-10-22 | 96.30 |
| 2002-10-21 | 96.30 |
| 2002-10-18 | 96.30 |
| 2002-10-17 | 96.30 |
| 2002-10-16 | 96.30 |
| 2002-10-15 | 96.30 |
| 2002-10-11 | 96.30 |
| 2002-10-10 | 100.00 |
| 2002-10-09 | 100.00 |
| 2002-10-08 | 100.00 |
| 2002-10-07 | 100.00 |
| 2002-10-04 | 100.00 |
| 2002-10-03 | 100.00 |
| 2002-10-02 | 100.00 |
| 2002-09-30 | 100.00 |
| 2002-09-27 | 100.00 |
| 2002-09-26 | 100.00 |
| 2002-09-25 | 100.00 |
| 2002-09-24 | 100.00 |
| 2002-09-23 | 100.00 |
| 2002-09-20 | 100.00 |
| 2002-09-19 | 100.00 |
| 2002-09-18 | 100.00 |
| 2002-09-17 | 100.00 |
| 2002-09-16 | 100.00 |
| 2002-09-13 | 100.00 |
| 2002-09-12 | 100.00 |
| 2002-09-11 | 100.00 |
| 2002-09-10 | 96.30 |
| 2002-09-09 | 96.30 |
| 2002-09-06 | 96.30 |
| 2002-09-05 | 96.30 |
| 2002-09-04 | 96.30 |
| 2002-09-03 | 96.30 |
| 2002-09-02 | 96.30 |
| 2002-08-30 | 96.30 |
| 2002-08-29 | 96.30 |
| 2002-08-28 | 96.30 |
| 2002-08-27 | 96.30 |
| 2002-08-26 | 96.30 |
| 2002-08-23 | 96.30 |
| 2002-08-22 | 96.30 |
| 2002-08-21 | 96.30 |
| 2002-08-20 | 96.30 |
| 2002-08-19 | 96.30 |
| 2002-08-16 | 96.30 |
| 2002-08-15 | 96.30 |
| 2002-08-14 | 96.30 |
| 2002-08-13 | 96.30 |
| 2002-08-12 | 92.59 |
| 2002-08-09 | 92.59 |
| 2002-08-08 | 92.59 |
| 2002-08-07 | 92.59 |
| 2002-08-06 | 92.59 |
| 2002-08-05 | 92.59 |
| 2002-08-02 | 92.59 |
| 2002-08-01 | 92.59 |
| 2002-07-31 | 92.59 |
| 2002-07-30 | 92.59 |
| 2002-07-29 | 92.59 |
| 2002-07-26 | 92.59 |
| 2002-07-25 | 92.59 |
| 2002-07-24 | 92.59 |
| 2002-07-23 | 92.59 |
| 2002-07-22 | 92.59 |
| 2002-07-19 | 92.59 |
| 2002-07-18 | 92.59 |
| 2002-07-17 | 92.59 |
| 2002-07-16 | 92.59 |
| 2002-07-15 | 92.59 |
| 2002-07-12 | 92.59 |
| 2002-07-11 | 92.59 |
| 2002-07-10 | 92.59 |
| 2002-07-09 | 92.59 |
| 2002-07-08 | 92.59 |
| 2002-07-05 | 92.59 |
| 2002-07-04 | 92.59 |
| 2002-07-03 | 92.59 |
| 2002-07-02 | 92.59 |
| 2002-06-28 | 92.59 |
| 2002-06-27 | 83.33 |
| 2002-06-26 | 81.48 |
| 2002-06-25 | 79.63 |
| 2002-06-24 | 75.93 |
| 2002-06-21 | 75.93 |
| 2002-06-20 | 75.93 |
| 2002-06-19 | 75.93 |
| 2002-06-18 | 81.48 |
| 2002-06-17 | 75.93 |
| 2002-06-14 | 77.78 |
| 2002-06-13 | 77.78 |
| 2002-06-12 | 77.78 |
| 2002-06-11 | 77.78 |
| 2002-06-10 | 77.78 |
| 2002-06-07 | 77.78 |
| 2002-06-06 | 81.48 |
| 2002-06-05 | 81.48 |
| 2002-06-04 | 75.93 |
| 2002-06-03 | 70.37 |
| 2002-05-31 | 70.37 |
| 2002-05-30 | 77.78 |
| 2002-05-29 | 77.78 |
| 2002-05-28 | 72.22 |
| 2002-05-27 | 70.37 |
| 2002-05-24 | 74.07 |
| 2002-05-23 | 74.07 |
| 2002-05-22 | 77.78 |
| 2002-05-21 | 81.48 |
| 2002-05-17 | 85.19 |
| 2002-05-16 | 85.19 |
| 2002-05-15 | 85.19 |
| 2002-05-14 | 85.19 |
| 2002-05-13 | 88.89 |
| 2002-05-10 | 88.89 |
| 2002-05-09 | 83.33 |
| 2002-05-08 | 83.33 |
| 2002-05-07 | 81.48 |
| 2002-05-06 | 83.33 |
| 2002-05-03 | 85.19 |
| 2002-05-02 | 85.19 |
| 2002-04-30 | 85.19 |
| 2002-04-29 | 85.19 |
| 2002-04-26 | 83.33 |
| 2002-04-25 | 83.33 |
| 2002-04-24 | 85.19 |
| 2002-04-23 | 85.19 |
| 2002-04-22 | 83.33 |
| 2002-04-19 | 83.33 |
| 2002-04-18 | 83.33 |
| 2002-04-17 | 83.33 |
| 2002-04-16 | 85.19 |
| 2002-04-15 | 85.19 |
| 2002-04-12 | 85.19 |
| 2002-04-11 | 85.19 |
| 2002-04-10 | 83.33 |
| 2002-04-09 | 85.19 |
| 2002-04-08 | 85.19 |
| 2002-04-04 | 85.19 |
| 2002-04-03 | 85.19 |
| 2002-04-02 | 85.19 |
| 2002-03-28 | 85.19 |
| 2002-03-27 | 85.19 |
| 2002-03-26 | 85.19 |
| 2002-03-25 | 85.19 |
| 2002-03-22 | 83.33 |
| 2002-03-21 | 81.48 |
| 2002-03-20 | 85.19 |
| 2002-03-19 | 88.89 |
| 2002-03-18 | 35.19 |
| 2002-03-15 | 35.19 |
| 2002-03-14 | 35.19 |
| 2002-03-13 | 35.19 |
| 2002-03-12 | 18.52 |
| 2002-03-11 | 14.81 |
| 2002-03-08 | 14.81 |
| 2002-03-07 | 18.52 |
| 2002-03-06 | 9.26 |
| 2002-03-05 | 7.41 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | -1.85 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | -7.78 |
| 2002-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy