Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 720.86
2019-08-19 720.86
2019-08-16 720.86
2019-08-15 720.86
2019-08-14 720.86
2019-08-13 720.86
2019-08-12 720.86
2019-08-09 720.86
2019-08-08 720.86
2019-08-07 720.86
2019-08-06 720.86
2019-08-05 720.86
2019-08-02 720.86
2019-08-01 720.86
2019-07-31 720.86
2019-07-30 720.86
2019-07-29 720.86
2019-07-26 720.86
2019-07-25 720.86
2019-07-24 720.86
2019-07-23 720.86
2019-07-22 720.86
2019-07-19 720.86
2019-07-18 720.86
2019-07-17 720.86
2019-07-16 720.86
2019-07-15 723.89
2019-07-12 716.32
2019-07-11 716.32
2019-07-10 713.29
2019-07-09 713.29
2019-07-08 713.29
2019-07-05 714.80
2019-07-04 713.29
2019-07-03 716.32
2019-07-02 711.77
2019-06-28 714.80
2019-06-27 713.29
2019-06-26 711.77
2019-06-25 711.77
2019-06-24 713.29
2019-06-21 713.29
2019-06-20 711.77
2019-06-19 703.63
2019-06-18 702.13
2019-06-17 708.12
2019-06-14 708.12
2019-06-13 706.62
2019-06-12 706.62
2019-06-11 706.62
2019-06-10 708.12
2019-06-06 705.12
2019-06-05 705.12
2019-06-04 706.62
2019-06-03 702.13
2019-05-31 700.63
2019-05-30 700.63
2019-05-29 699.14
2019-05-28 696.14
2019-05-27 700.63
2019-05-24 702.13
2019-05-23 703.63
2019-05-22 703.63
2019-05-21 700.63
2019-05-20 702.13
2019-05-17 702.13
2019-05-16 702.13
2019-05-15 702.13
2019-05-14 700.63
2019-05-10 700.63
2019-05-09 699.14
2019-05-08 699.14
2019-05-07 700.63
2019-05-06 700.63
2019-05-03 705.12
2019-05-02 703.63
2019-04-30 700.63
2019-04-29 699.14
2019-04-26 699.14
2019-04-25 697.64
2019-04-24 699.14
2019-04-23 699.14
2019-04-18 696.14
2019-04-17 697.64
2019-04-16 699.14
2019-04-15 697.64
2019-04-12 699.14
2019-04-11 697.64
2019-04-10 699.14
2019-04-09 697.64
2019-04-08 693.15
2019-04-04 690.16
2019-04-03 687.16
2019-04-02 685.67
2019-04-01 682.67
2019-03-29 672.20
2019-03-28 474.66
2019-03-27 474.66
2019-03-26 474.66
2019-03-25 474.66
2019-03-22 474.66
2019-03-21 474.66
2019-03-20 443.23
2019-03-19 429.76
2019-03-18 395.34
2019-03-15 389.36
2019-03-14 378.88
2019-03-13 387.86
2019-03-12 378.88
2019-03-11 398.34
2019-03-08 392.35
2019-03-07 390.86
2019-03-06 387.86
2019-03-05 393.85
2019-03-04 348.95
2019-03-01 311.54
2019-02-28 310.04
2019-02-27 305.55
2019-02-26 307.05
2019-02-25 311.54
2019-02-22 320.52
2019-02-21 328.00
2019-02-20 316.03
2019-02-19 319.02
2019-02-18 320.52
2019-02-15 323.51
2019-02-14 338.48
2019-02-13 341.47
2019-02-12 332.49
2019-02-11 320.52
2019-02-08 322.02
2019-02-04 323.51
2019-02-01 314.53
2019-01-31 314.53
2019-01-30 311.54
2019-01-29 311.54
2019-01-28 307.05
2019-01-25 307.05
2019-01-24 301.06
2019-01-23 292.09
2019-01-22 293.58
2019-01-21 293.58
2019-01-18 290.59
2019-01-17 284.60
2019-01-16 281.61
2019-01-15 278.62
2019-01-14 283.11
2019-01-11 278.62
2019-01-10 280.11
2019-01-09 277.12
2019-01-08 278.62
2019-01-07 269.64
2019-01-04 262.16
2019-01-03 266.64
2019-01-02 248.69
2018-12-31 254.67
2018-12-28 263.65
2018-12-27 272.63
2018-12-24 248.69
2018-12-21 248.69
2018-12-20 259.16
2018-12-19 262.16
2018-12-18 262.16
2018-12-17 271.13
2018-12-14 271.13
2018-12-13 274.13
2018-12-12 277.12
2018-12-11 281.61
2018-12-10 272.63
2018-12-07 275.62
2018-12-06 277.12
2018-12-05 283.11
2018-12-04 283.11
2018-12-03 284.60
2018-11-30 278.62
2018-11-29 277.12
2018-11-28 268.14
2018-11-27 256.17
2018-11-26 257.67
2018-11-23 254.67
2018-11-22 269.64
2018-11-21 272.63
2018-11-20 275.62
2018-11-19 287.60
2018-11-16 280.11
2018-11-15 272.63
2018-11-14 271.13
2018-11-13 272.63
2018-11-12 271.13
2018-11-09 254.67
2018-11-08 269.64
2018-11-07 269.64
2018-11-06 269.64
2018-11-05 259.16
2018-11-02 263.65
2018-11-01 250.18
2018-10-31 236.71
2018-10-30 239.71
2018-10-29 238.21
2018-10-26 242.70
2018-10-25 241.20
2018-10-24 245.69
2018-10-23 248.69
2018-10-22 242.70
2018-10-19 235.22
2018-10-18 244.20
2018-10-16 256.17
2018-10-15 265.15
2018-10-12 263.65
2018-10-11 256.17
2018-10-10 290.59
2018-10-09 290.59
2018-10-08 296.58
2018-10-05 304.06
2018-10-04 308.55
2018-10-03 310.04
2018-10-02 317.53
2018-09-28 325.01
2018-09-27 329.50
2018-09-26 322.02
2018-09-24 325.01
2018-09-21 323.51
2018-09-20 313.04
2018-09-19 319.02
2018-09-18 316.03
2018-09-17 314.53
2018-09-14 310.04
2018-09-13 316.03
2018-09-12 311.54
2018-09-11 319.02
2018-09-10 314.53
2018-09-07 323.51
2018-09-06 322.02
2018-09-05 323.51
2018-09-04 345.96
2018-09-03 344.46
2018-08-31 353.44
2018-08-30 354.94
2018-08-29 413.30
2018-08-28 417.79
2018-08-27 417.79
2018-08-24 414.80
2018-08-23 417.79
2018-08-22 416.30
2018-08-21 414.80
2018-08-20 410.31
2018-08-17 413.30
2018-08-16 410.31
2018-08-15 416.30
2018-08-14 432.76
2018-08-13 435.75
2018-08-10 443.23
2018-08-09 441.74
2018-08-08 447.72
2018-08-07 444.73
2018-08-06 438.74
2018-08-03 447.72
2018-08-02 440.24
2018-08-01 455.21
2018-07-31 455.21
2018-07-30 446.23
2018-07-27 449.22
2018-07-26 449.22
2018-07-25 453.71
2018-07-24 449.22
2018-07-23 453.71
2018-07-20 437.25
2018-07-19 428.27
2018-07-18 446.23
2018-07-17 428.27
2018-07-16 420.79
2018-07-13 428.27
2018-07-12 425.28
2018-07-11 420.79
2018-07-10 431.26
2018-07-09 432.76
2018-07-06 419.29
2018-07-05 426.77
2018-07-04 446.23
2018-07-03 440.73
2018-06-29 450.80
2018-06-28 440.73
2018-06-27 453.68
2018-06-26 462.31
2018-06-25 473.81
2018-06-22 492.51
2018-06-21 479.56
2018-06-20 492.51
2018-06-19 488.19
2018-06-15 508.33
2018-06-14 512.64
2018-06-13 514.08
2018-06-12 515.52
2018-06-11 528.46
2018-06-08 519.83
2018-06-07 525.58
2018-06-06 527.02
2018-06-05 527.02
2018-06-04 525.58
2018-06-01 519.83
2018-05-31 522.71
2018-05-30 521.27
2018-05-29 528.46
2018-05-28 539.96
2018-05-25 538.53
2018-05-24 551.47
2018-05-23 550.03
2018-05-21 542.84
2018-05-18 547.16
2018-05-17 545.72
2018-05-16 547.16
2018-05-15 541.40
2018-05-14 545.72
2018-05-11 558.66
2018-05-10 558.66
2018-05-09 558.66
2018-05-08 558.66
2018-05-07 552.91
2018-05-04 541.40
2018-05-03 547.16
2018-05-02 547.16
2018-04-30 545.72
2018-04-27 527.02
2018-04-26 525.58
2018-04-25 528.46
2018-04-24 521.27
2018-04-23 516.95
2018-04-20 528.46
2018-04-19 539.96
2018-04-18 532.77
2018-04-17 544.28
2018-04-16 557.22
2018-04-13 558.66
2018-04-12 561.54
2018-04-11 570.16
2018-04-10 529.90
2018-04-09 544.28
2018-04-06 509.76
2018-04-04 509.76
2018-04-03 516.95
2018-03-29 514.08
2018-03-28 516.95
2018-03-27 534.21
2018-03-26 519.83
2018-03-23 515.52
2018-03-22 532.77
2018-03-21 542.84
2018-03-20 552.91
2018-03-19 544.28
2018-03-16 542.84
2018-03-15 538.53
2018-03-14 545.72
2018-03-13 547.16
2018-03-12 542.84
2018-03-09 539.96
2018-03-08 525.58
2018-03-07 515.52
2018-03-06 525.58
2018-03-05 521.27
2018-03-02 518.39
2018-03-01 531.34
2018-02-28 529.90
2018-02-27 535.65
2018-02-26 537.09
2018-02-23 529.90
2018-02-22 518.39
2018-02-21 531.34
2018-02-20 527.02
2018-02-15 511.20
2018-02-14 516.95
2018-02-13 514.08
2018-02-12 498.26
2018-02-09 492.51
2018-02-08 522.71
2018-02-07 516.95
2018-02-06 534.21
2018-02-05 561.54
2018-02-02 573.04
2018-02-01 583.11
2018-01-31 597.49
2018-01-30 603.24
2018-01-29 590.30
2018-01-26 565.85
2018-01-25 554.35
2018-01-24 541.40
2018-01-23 539.96
2018-01-22 539.96
2018-01-19 531.34
2018-01-18 532.77
2018-01-17 529.90
2018-01-16 538.53
2018-01-15 525.58
2018-01-12 525.58
2018-01-11 539.96
2018-01-10 547.16
2018-01-09 539.96
2018-01-08 538.53
2018-01-05 529.90
2018-01-04 525.58
2018-01-03 514.08
2018-01-02 506.89
2017-12-29 492.51
2017-12-28 485.32
2017-12-27 485.32
2017-12-22 486.75
2017-12-21 486.75
2017-12-20 488.19
2017-12-19 496.82
2017-12-18 485.32
2017-12-15 493.94
2017-12-14 488.19
2017-12-13 486.75
2017-12-12 486.75
2017-12-11 493.94
2017-12-08 486.75
2017-12-07 491.07
2017-12-06 485.32
2017-12-05 502.57
2017-12-04 515.52
2017-12-01 501.14
2017-11-30 504.01
2017-11-29 506.89
2017-11-28 508.33
2017-11-27 516.95
2017-11-24 516.95
2017-11-23 518.39
2017-11-22 525.58
2017-11-21 525.58
2017-11-20 529.90
2017-11-17 542.84
2017-11-16 552.91
2017-11-15 554.35
2017-11-14 554.35
2017-11-13 554.35
2017-11-10 565.85
2017-11-09 578.79
2017-11-08 583.11
2017-11-07 581.67
2017-11-06 574.48
2017-11-03 581.67
2017-11-02 574.48
2017-11-01 587.42
2017-10-31 571.60
2017-10-30 575.92
2017-10-27 591.74
2017-10-26 606.12
2017-10-25 596.05
2017-10-24 580.23
2017-10-23 583.11
2017-10-20 594.61
2017-10-19 567.29
2017-10-18 587.42
2017-10-17 573.04
2017-10-16 580.23
2017-10-13 575.92
2017-10-12 570.16
2017-10-11 557.22
2017-10-10 551.47
2017-10-09 548.59
2017-10-06 562.97
2017-10-04 532.77
2017-10-03 532.77
2017-09-29 531.34
2017-09-28 511.20
2017-09-27 508.33
2017-09-26 502.57
2017-09-25 498.26
2017-09-22 521.27
2017-09-21 527.02
2017-09-20 532.77
2017-09-19 529.90
2017-09-18 535.65
2017-09-15 527.02
2017-09-14 535.65
2017-09-13 532.77
2017-09-12 534.21
2017-09-11 537.09
2017-09-08 538.53
2017-09-07 532.77
2017-09-06 542.84
2017-09-05 547.16
2017-09-04 548.59
2017-09-01 542.84
2017-08-31 528.46
2017-08-30 532.77
2017-08-29 532.77
2017-08-28 538.53
2017-08-25 539.96
2017-08-24 531.34
2017-08-22 538.53
2017-08-21 554.35
2017-08-18 558.66
2017-08-17 558.66
2017-08-16 561.54
2017-08-15 568.73
2017-08-14 575.92
2017-08-11 570.16
2017-08-10 588.86
2017-08-09 596.05
2017-08-08 596.05
2017-08-07 594.61
2017-08-04 598.93
2017-08-03 597.49
2017-08-02 596.05
2017-08-01 597.49
2017-07-31 598.93
2017-07-28 596.05
2017-07-27 600.37
2017-07-26 608.99
2017-07-25 597.49
2017-07-24 607.56
2017-07-21 623.38
2017-07-20 619.06
2017-07-19 629.13
2017-07-18 639.19
2017-07-17 614.75
2017-07-14 614.75
2017-07-13 614.75
2017-07-12 614.75
2017-07-11 614.75
2017-07-10 614.75
2017-07-07 617.62
2017-07-06 619.06
2017-07-05 617.62
2017-07-04 610.43
2017-07-03 611.87
2017-06-30 616.18
2017-06-29 616.18
2017-06-28 626.25
2017-06-27 630.57
2017-06-26 611.87
2017-06-23 603.24
2017-06-22 600.37
2017-06-21 597.49
2017-06-20 596.05
2017-06-19 598.93
2017-06-16 591.08
2017-06-15 606.46
2017-06-14 614.86
2017-06-13 596.67
2017-06-12 599.47
2017-06-09 598.07
2017-06-08 603.67
2017-06-07 602.27
2017-06-06 600.87
2017-06-05 596.67
2017-06-02 592.47
2017-06-01 586.88
2017-05-31 585.48
2017-05-29 579.88
2017-05-26 572.89
2017-05-25 572.89
2017-05-24 572.89
2017-05-23 579.88
2017-05-22 582.68
2017-05-19 585.48
2017-05-18 589.68
2017-05-17 599.47
2017-05-16 599.47
2017-05-15 603.67
2017-05-12 605.06
2017-05-11 605.06
2017-05-10 606.46
2017-05-09 614.86
2017-05-08 592.47
2017-05-05 605.06
2017-05-04 616.26
2017-05-02 592.47
2017-04-28 564.50
2017-04-27 568.69
2017-04-26 575.69
2017-04-25 571.49
2017-04-24 572.89
2017-04-21 570.09
2017-04-20 572.89
2017-04-19 582.68
2017-04-18 596.67
2017-04-13 606.46
2017-04-12 596.67
2017-04-11 598.07
2017-04-10 599.47
2017-04-07 598.07
2017-04-06 603.67
2017-04-05 607.86
2017-04-03 585.48
2017-03-31 582.68
2017-03-30 589.68
2017-03-29 606.46
2017-03-28 603.67
2017-03-27 606.46
2017-03-24 603.67
2017-03-23 647.03
2017-03-22 633.04
2017-03-21 641.44
2017-03-20 652.63
2017-03-17 641.44
2017-03-16 574.29
2017-03-15 565.89
2017-03-14 549.11
2017-03-13 557.50
2017-03-10 547.71
2017-03-09 547.71
2017-03-08 556.10
2017-03-07 565.89
2017-03-06 553.30
2017-03-03 536.52
2017-03-02 537.92
2017-03-01 528.12
2017-02-28 530.92
2017-02-27 533.72
2017-02-24 536.52
2017-02-23 540.71
2017-02-22 542.11
2017-02-21 533.72
2017-02-20 535.12
2017-02-17 537.92
2017-02-16 551.91
2017-02-15 558.90
2017-02-14 557.50
2017-02-13 561.70
2017-02-10 550.51
2017-02-09 550.51
2017-02-08 553.30
2017-02-07 532.32
2017-02-06 528.12
2017-02-03 515.53
2017-02-02 512.73
2017-02-01 512.73
2017-01-27 518.33
2017-01-26 526.72
2017-01-25 536.52
2017-01-24 515.53
2017-01-23 501.54
2017-01-20 501.54
2017-01-19 501.54
2017-01-18 507.14
2017-01-17 483.36
2017-01-16 472.17
2017-01-13 481.96
2017-01-12 486.15
2017-01-11 483.36
2017-01-10 487.55
2017-01-09 487.55
2017-01-06 480.56
2017-01-05 480.56
2017-01-04 476.36
2017-01-03 473.56
2016-12-30 472.17
2016-12-29 470.77
2016-12-28 473.56
2016-12-23 467.97
2016-12-22 465.17
2016-12-21 473.56
2016-12-20 469.37
2016-12-19 484.76
2016-12-16 508.54
2016-12-15 508.54
2016-12-14 512.73
2016-12-13 514.13
2016-12-12 512.73
2016-12-09 525.33
2016-12-08 529.52
2016-12-07 529.52
2016-12-06 528.12
2016-12-05 539.31
2016-12-02 533.72
2016-12-01 533.72
2016-11-30 542.11
2016-11-29 535.12
2016-11-28 537.92
2016-11-25 523.93
2016-11-24 525.33
2016-11-23 528.12
2016-11-22 532.32
2016-11-21 528.12
2016-11-18 526.72
2016-11-17 537.92
2016-11-16 530.92
2016-11-15 529.52
2016-11-14 528.12
2016-11-11 530.92
2016-11-10 540.71
2016-11-09 549.11
2016-11-08 561.70
2016-11-07 554.70
2016-11-04 547.71
2016-11-03 544.91
2016-11-02 556.10
2016-11-01 563.10
2016-10-31 558.90
2016-10-28 564.50
2016-10-27 574.29
2016-10-26 575.69
2016-10-25 574.29
2016-10-24 564.50
2016-10-20 530.92
2016-10-19 549.11
2016-10-18 554.70
2016-10-17 549.11
2016-10-14 554.70
2016-10-13 571.49
2016-10-12 585.48
2016-10-11 585.48
2016-10-07 585.48
2016-10-06 586.88
2016-10-05 581.28
2016-10-04 595.27
2016-10-03 588.28
2016-09-30 584.08
2016-09-29 593.87
2016-09-28 596.67
2016-09-27 616.26
2016-09-26 610.66
2016-09-23 624.65
2016-09-22 644.23
2016-09-21 634.44
2016-09-20 613.46
2016-09-19 626.05
2016-09-15 631.64
2016-09-14 613.46
2016-09-13 626.05
2016-09-12 645.63
2016-09-09 676.41
2016-09-08 676.41
2016-09-07 668.02
2016-09-06 694.60
2016-09-05 610.66
2016-09-02 592.47
2016-09-01 568.69
2016-08-31 560.30
2016-08-30 563.10
2016-08-29 557.50
2016-08-26 577.09
2016-08-25 571.49
2016-08-24 564.50
2016-08-23 578.48
2016-08-22 588.28
2016-08-19 600.87
2016-08-18 607.86
2016-08-17 600.87
2016-08-16 591.08
2016-08-15 593.87
2016-08-12 605.06
2016-08-11 592.47
2016-08-10 571.49
2016-08-09 582.68
2016-08-08 582.68
2016-08-05 579.88
2016-08-04 585.48
2016-08-03 572.89
2016-08-01 574.29
2016-07-29 547.71
2016-07-28 557.50
2016-07-27 558.90
2016-07-26 558.90
2016-07-25 558.90
2016-07-22 557.50
2016-07-21 560.30
2016-07-20 542.11
2016-07-19 536.52
2016-07-18 537.92
2016-07-15 536.52
2016-07-14 557.50
2016-07-13 557.50
2016-07-12 570.09
2016-07-11 565.89
2016-07-08 557.50
2016-07-07 585.48
2016-07-06 581.28
2016-07-05 606.46
2016-07-04 619.05
2016-06-30 533.72
2016-06-29 528.12
2016-06-28 501.54
2016-06-27 511.34
2016-06-24 490.35
2016-06-23 483.36
2016-06-22 491.75
2016-06-21 476.36
2016-06-20 472.17
2016-06-17 459.58
2016-06-16 481.96
2016-06-15 481.43
2016-06-14 502.39
2016-06-13 510.78
2016-06-10 547.12
2016-06-08 563.89
2016-06-07 573.67
2016-06-06 554.10
2016-06-03 556.90
2016-06-02 555.50
2016-06-01 542.92
2016-05-31 542.92
2016-05-30 545.72
2016-05-27 568.08
2016-05-26 573.67
2016-05-25 577.86
2016-05-24 570.88
2016-05-23 563.89
2016-05-20 580.66
2016-05-19 558.30
2016-05-18 565.28
2016-05-17 653.34
2016-05-16 649.14
2016-05-13 703.65
2016-05-12 710.64
2016-05-11 710.64
2016-05-10 710.64
2016-05-09 724.62
2016-05-06 724.62
2016-05-05 738.59
2016-05-04 738.59
2016-05-03 738.59
2016-04-29 752.57
2016-04-28 752.57
2016-04-27 780.52
2016-04-26 780.52
2016-04-25 794.50
2016-04-22 780.52
2016-04-21 752.57
2016-04-20 766.55
2016-04-19 766.55
2016-04-18 766.55
2016-04-15 780.52
2016-04-14 766.55
2016-04-13 724.62
2016-04-12 724.62
2016-04-11 724.62
2016-04-08 682.69
2016-04-07 710.64
2016-04-06 710.64
2016-04-05 710.64
2016-04-01 710.64
2016-03-31 710.64
2016-03-30 724.62
2016-03-29 710.64
2016-03-24 710.64
2016-03-23 724.62
2016-03-22 724.62
2016-03-21 724.62
2016-03-18 738.59
2016-03-17 710.64
2016-03-16 724.62
2016-03-15 752.57
2016-03-14 752.57
2016-03-11 766.55
2016-03-10 738.59
2016-03-09 752.57
2016-03-08 752.57
2016-03-07 780.52
2016-03-04 794.50
2016-03-03 752.57
2016-03-02 766.55
2016-03-01 752.57
2016-02-29 724.62
2016-02-26 766.55
2016-02-25 752.57
2016-02-24 794.50
2016-02-23 794.50
2016-02-22 822.45
2016-02-19 766.55
2016-02-18 766.55
2016-02-17 724.62
2016-02-16 710.64
2016-02-15 724.62
2016-02-12 696.66
2016-02-11 738.59
2016-02-05 738.59
2016-02-04 724.62
2016-02-03 724.62
2016-02-02 738.59
2016-02-01 724.62
2016-01-29 724.62
2016-01-28 710.64
2016-01-27 724.62
2016-01-26 710.64
2016-01-25 724.62
2016-01-22 724.62
2016-01-21 710.64
2016-01-20 724.62
2016-01-19 752.57
2016-01-18 710.64
2016-01-15 696.66
2016-01-14 752.57
2016-01-13 766.55
2016-01-12 794.50
2016-01-11 738.59
2016-01-08 808.48
2016-01-07 836.43
2016-01-06 906.31
2016-01-05 962.22
2016-01-04 990.17
2015-12-31 962.22
2015-12-30 766.55
2015-12-29 766.55
2015-12-28 766.55
2015-12-24 766.55
2015-12-23 766.55
2015-12-22 766.55
2015-12-21 766.55
2015-12-18 766.55
2015-12-17 752.57
2015-12-16 752.57
2015-12-15 738.59
2015-12-14 696.66
2015-12-11 724.62
2015-12-10 696.66
2015-12-09 668.71
2015-12-08 710.64
2015-12-07 724.62
2015-12-04 710.64
2015-12-03 724.62
2015-12-02 710.64
2015-12-01 696.66
2015-11-30 668.71
2015-11-27 668.71
2015-11-26 696.66
2015-11-25 696.66
2015-11-24 766.55
2015-11-23 752.57
2015-11-20 724.62
2015-11-19 724.62
2015-11-18 668.71
2015-11-17 668.71
2015-11-16 640.76
2015-11-13 612.80
2015-11-12 612.80
2015-11-11 584.85
2015-11-10 612.80
2015-11-09 598.83
2015-11-06 640.76
2015-11-05 626.78
2015-11-04 612.80
2015-11-03 626.78
2015-11-02 612.80
2015-10-30 654.73
2015-10-29 640.76
2015-10-28 668.71
2015-10-27 668.71
2015-10-26 682.69
2015-10-23 682.69
2015-10-22 682.69
2015-10-20 696.66
2015-10-19 724.62
2015-10-16 752.57
2015-10-15 738.59
2015-10-14 696.66
2015-10-13 696.66
2015-10-12 724.62
2015-10-09 682.69
2015-10-08 696.66
2015-10-07 710.64
2015-10-06 654.73
2015-10-05 654.73
2015-10-02 682.69
2015-09-30 682.69
2015-09-29 654.73
2015-09-25 668.71
2015-09-24 640.76
2015-09-23 640.76
2015-09-22 654.73
2015-09-21 598.83
2015-09-18 549.91
2015-09-17 549.91
2015-09-16 556.90
2015-09-15 528.95
2015-09-14 521.96
2015-09-11 521.96
2015-09-10 535.93
2015-09-09 500.99
2015-09-08 473.04
2015-09-07 459.06
2015-09-04 459.06
2015-09-02 459.06
2015-09-01 452.07
2015-08-31 459.06
2015-08-28 480.03
2015-08-27 473.04
2015-08-26 466.05
2015-08-25 459.06
2015-08-24 473.04
2015-08-21 521.96
2015-08-20 542.92
2015-08-19 577.86
2015-08-18 598.83
2015-08-17 612.80
2015-08-14 626.78
2015-08-13 612.80
2015-08-12 591.84
2015-08-11 626.78
2015-08-10 640.76
2015-08-07 612.80
2015-08-06 612.80
2015-08-05 626.78
2015-08-04 626.78
2015-08-03 612.80
2015-07-31 626.78
2015-07-30 626.78
2015-07-29 612.80
2015-07-28 626.78
2015-07-27 612.80
2015-07-24 682.69
2015-07-23 710.64
2015-07-22 696.66
2015-07-21 710.64
2015-07-20 696.66
2015-07-17 710.64
2015-07-16 682.69
2015-07-15 696.66
2015-07-14 710.64
2015-07-13 724.62
2015-07-10 696.66
2015-07-09 598.83
2015-07-08 487.02
2015-07-07 535.93
2015-07-06 563.89
2015-07-03 654.73
2015-07-02 696.66
2015-06-30 710.64
2015-06-29 710.64
2015-06-26 738.59
2015-06-25 808.48
2015-06-24 822.45
2015-06-23 780.52
2015-06-22 766.55
2015-06-19 794.50
2015-06-18 822.45
2015-06-17 836.43
2015-06-16 836.43
2015-06-15 864.38
2015-06-12 836.43
2015-06-11 906.31
2015-06-10 920.29
2015-06-09 976.20
2015-06-08 962.22
2015-06-05 990.17
2015-06-04 1,004.15
2015-06-03 1,018.13
2015-06-02 906.31
2015-06-01 920.29
2015-05-29 892.03
2015-05-28 892.03
2015-05-27 919.59
2015-05-26 947.14
2015-05-22 892.03
2015-05-21 878.25
2015-05-20 864.47
2015-05-19 892.03
2015-05-18 864.47
2015-05-15 905.81
2015-05-14 933.36
2015-05-13 919.59
2015-05-12 919.59
2015-05-11 947.14
2015-05-08 905.81
2015-05-07 878.25
2015-05-06 933.36
2015-05-05 933.36
2015-05-04 960.92
2015-04-30 960.92
2015-04-29 947.14
2015-04-28 947.14
2015-04-27 988.48
2015-04-24 960.92
2015-04-23 864.47
2015-04-22 864.47
2015-04-21 795.58
2015-04-20 781.80
2015-04-17 795.58
2015-04-16 795.58
2015-04-15 781.80
2015-04-14 781.80
2015-04-13 768.03
2015-04-10 740.47
2015-04-09 712.91
2015-04-08 712.91
2015-04-02 616.47
2015-04-01 616.47
2015-03-31 588.91
2015-03-30 602.69
2015-03-27 554.46
2015-03-26 561.35
2015-03-25 561.35
2015-03-24 568.24
2015-03-23 554.46
2015-03-20 547.57
2015-03-19 540.69
2015-03-18 540.69
2015-03-17 540.69
2015-03-16 533.80
2015-03-13 547.57
2015-03-12 540.69
2015-03-11 533.80
2015-03-10 547.57
2015-03-09 561.35
2015-03-06 554.46
2015-03-05 561.35
2015-03-04 554.46
2015-03-03 575.13
2015-03-02 568.24
2015-02-27 554.46
2015-02-26 554.46
2015-02-25 554.46
2015-02-24 561.35
2015-02-23 568.24
2015-02-18 568.24
2015-02-17 568.24
2015-02-16 554.46
2015-02-13 533.80
2015-02-12 526.91
2015-02-11 520.02
2015-02-10 526.91
2015-02-09 533.80
2015-02-06 526.91
2015-02-05 520.02
2015-02-04 554.46
2015-02-03 547.57
2015-02-02 547.57
2015-01-30 554.46
2015-01-29 561.35
2015-01-28 568.24
2015-01-27 554.46
2015-01-26 547.57
2015-01-23 547.57
2015-01-22 554.46
2015-01-21 554.46
2015-01-20 547.57
2015-01-19 547.57
2015-01-16 547.57
2015-01-15 554.46
2015-01-14 554.46
2015-01-13 568.24
2015-01-12 568.24
2015-01-09 582.02
2015-01-08 582.02
2015-01-07 561.35
2015-01-06 568.24
2015-01-05 582.02
2015-01-02 575.13
2014-12-31 582.02
2014-12-30 575.13
2014-12-29 561.35
2014-12-24 547.57
2014-12-23 547.57
2014-12-22 547.57
2014-12-19 540.69
2014-12-18 547.57
2014-12-17 554.46
2014-12-16 561.35
2014-12-15 568.24
2014-12-12 575.13
2014-12-11 582.02
2014-12-10 582.02
2014-12-09 568.24
2014-12-08 588.91
2014-12-05 616.47
2014-12-04 616.47
2014-12-03 616.47
2014-12-02 630.24
2014-12-01 602.69
2014-11-28 630.24
2014-11-27 644.02
2014-11-26 657.80
2014-11-25 644.02
2014-11-24 630.24
2014-11-21 630.24
2014-11-20 630.24
2014-11-19 616.47
2014-11-18 616.47
2014-11-17 630.24
2014-11-14 616.47
2014-11-13 616.47
2014-11-12 630.24
2014-11-11 602.69
2014-11-10 616.47
2014-11-07 644.02
2014-11-06 630.24
2014-11-05 657.80
2014-11-04 644.02
2014-11-03 644.02
2014-10-31 644.02
2014-10-30 602.69
2014-10-29 602.69
2014-10-28 588.91
2014-10-27 575.13
2014-10-24 602.69
2014-10-23 602.69
2014-10-22 588.91
2014-10-21 588.91
2014-10-20 588.91
2014-10-17 588.91
2014-10-16 602.69
2014-10-15 588.91
2014-10-14 602.69
2014-10-13 588.91
2014-10-10 630.24
2014-10-09 630.24
2014-10-08 602.69
2014-10-07 616.47
2014-10-06 602.69
2014-10-03 575.13
2014-09-30 582.02
2014-09-29 588.91
2014-09-26 616.47
2014-09-25 630.24
2014-09-24 630.24
2014-09-23 644.02
2014-09-22 644.02
2014-09-19 657.80
2014-09-18 630.24
2014-09-17 657.80
2014-09-16 644.02
2014-09-15 644.02
2014-09-12 657.80
2014-09-11 657.80
2014-09-10 671.58
2014-09-08 671.58
2014-09-05 671.58
2014-09-04 671.58
2014-09-03 685.36
2014-09-02 657.80
2014-09-01 644.02
2014-08-29 657.80
2014-08-28 657.80
2014-08-27 671.58
2014-08-26 671.58
2014-08-25 685.36
2014-08-22 644.02
2014-08-21 630.24
2014-08-20 630.24
2014-08-19 657.80
2014-08-18 616.47
2014-08-15 644.02
2014-08-14 657.80
2014-08-13 671.58
2014-08-12 671.58
2014-08-11 671.58
2014-08-08 602.69
2014-08-07 582.02
2014-08-06 588.91
2014-08-05 602.69
2014-08-04 575.13
2014-08-01 554.46
2014-07-31 561.35
2014-07-30 575.13
2014-07-29 547.57
2014-07-28 568.24
2014-07-25 568.24
2014-07-24 547.57
2014-07-23 540.69
2014-07-22 520.02
2014-07-21 526.91
2014-07-18 526.91
2014-07-17 554.46
2014-07-16 554.46
2014-07-15 561.35
2014-07-14 568.24
2014-07-11 561.35
2014-07-10 561.35
2014-07-09 554.46
2014-07-08 582.02
2014-07-07 568.24
2014-07-04 582.02
2014-07-03 582.02
2014-07-02 575.13
2014-06-30 561.35
2014-06-27 568.24
2014-06-26 575.13
2014-06-25 547.57
2014-06-24 540.69
2014-06-23 554.46
2014-06-20 568.24
2014-06-19 575.13
2014-06-18 602.69
2014-06-17 616.47
2014-06-16 644.02
2014-06-13 630.24
2014-06-12 616.47
2014-06-11 616.47
2014-06-10 616.47
2014-06-09 602.69
2014-06-06 602.69
2014-06-05 561.35
2014-06-04 568.24
2014-06-03 575.13
2014-05-30 561.35
2014-05-29 554.46
2014-05-28 568.24
2014-05-27 575.13
2014-05-26 588.91
2014-05-23 575.13
2014-05-22 554.46
2014-05-21 526.91
2014-05-20 520.02
2014-05-19 492.46
2014-05-16 492.46
2014-05-15 506.24
2014-05-14 526.91
2014-05-13 485.57
2014-05-12 485.57
2014-05-09 444.24
2014-05-08 458.02
2014-05-07 471.79
2014-05-05 478.68
2014-05-02 499.35
2014-04-30 464.91
2014-04-29 471.79
2014-04-28 485.57
2014-04-25 513.13
2014-04-24 533.80
2014-04-23 540.69
2014-04-22 554.46
2014-04-17 547.57
2014-04-16 547.57
2014-04-15 540.69
2014-04-14 526.91
2014-04-11 540.69
2014-04-10 582.02
2014-04-09 588.91
2014-04-08 582.02
2014-04-07 561.35
2014-04-04 588.91
2014-04-03 630.24
2014-04-02 671.58
2014-04-01 644.02
2014-03-31 630.24
2014-03-28 685.36
2014-03-27 712.91
2014-03-26 726.69
2014-03-25 726.69
2014-03-24 726.69
2014-03-21 754.25
2014-03-20 740.47
2014-03-19 754.25
2014-03-18 726.69
2014-03-17 740.47
2014-03-14 699.13
2014-03-13 740.47
2014-03-12 768.03
2014-03-11 754.25
2014-03-10 768.03
2014-03-07 795.58
2014-03-06 795.58
2014-03-05 823.14
2014-03-04 768.03
2014-03-03 726.69
2014-02-28 850.69
2014-02-27 878.25
2014-02-26 878.25
2014-02-25 864.47
2014-02-24 878.25
2014-02-21 878.25
2014-02-20 878.25
2014-02-19 892.03
2014-02-18 905.81
2014-02-17 905.81
2014-02-14 919.59
2014-02-13 878.25
2014-02-12 892.03
2014-02-11 919.59
2014-02-10 933.36
2014-02-07 947.14
2014-02-06 960.92
2014-02-05 933.36
2014-02-04 919.59
2014-01-30 960.92
2014-01-29 974.70
2014-01-28 919.59
2014-01-27 878.25
2014-01-24 905.81
2014-01-23 960.92
2014-01-22 919.59
2014-01-21 905.81
2014-01-20 905.81
2014-01-17 974.70
2014-01-16 988.48
2014-01-15 933.36
2014-01-14 947.14
2014-01-13 919.59
2014-01-10 864.47
2014-01-09 850.69
2014-01-08 878.25
2014-01-07 836.92
2014-01-06 768.03
2014-01-03 795.58
2014-01-02 712.91
2013-12-31 630.24
2013-12-30 616.47
2013-12-27 602.69
2013-12-24 575.13
2013-12-23 554.46
2013-12-20 561.35
2013-12-19 588.91
2013-12-18 602.69
2013-12-17 616.47
2013-12-16 616.47
2013-12-13 644.02
2013-12-12 616.47
2013-12-11 602.69
2013-12-10 616.47
2013-12-09 602.69
2013-12-06 602.69
2013-12-05 588.91
2013-12-04 616.47
2013-12-03 602.69
2013-12-02 616.47
2013-11-29 630.24
2013-11-28 616.47
2013-11-27 644.02
2013-11-26 630.24
2013-11-25 616.47
2013-11-22 602.69
2013-11-21 588.91
2013-11-20 602.69
2013-11-19 575.13
2013-11-18 588.91
2013-11-15 602.69
2013-11-14 533.80
2013-11-13 499.35
2013-11-12 499.35
2013-11-11 520.02
2013-11-08 458.02
2013-11-07 458.02
2013-11-06 444.24
2013-11-05 444.24
2013-11-04 437.35
2013-11-01 444.24
2013-10-31 444.24
2013-10-30 444.24
2013-10-29 437.35
2013-10-28 437.35
2013-10-25 444.24
2013-10-24 437.35
2013-10-23 444.24
2013-10-22 458.02
2013-10-21 464.91
2013-10-18 458.02
2013-10-17 451.13
2013-10-16 444.24
2013-10-15 444.24
2013-10-11 444.24
2013-10-10 444.24
2013-10-09 464.91
2013-10-08 451.13
2013-10-07 430.46
2013-10-04 402.90
2013-10-03 402.90
2013-10-02 416.68
2013-09-30 423.57
2013-09-27 430.46
2013-09-26 444.24
2013-09-25 458.02
2013-09-24 451.13
2013-09-23 464.91
2013-09-19 451.13
2013-09-18 451.13
2013-09-17 444.24
2013-09-16 451.13
2013-09-13 451.13
2013-09-12 471.79
2013-09-11 464.91
2013-09-10 444.24
2013-09-09 444.24
2013-09-06 451.13
2013-09-05 451.13
2013-09-04 451.13
2013-09-03 444.24
2013-09-02 451.13
2013-08-30 437.35
2013-08-29 451.13
2013-08-28 451.13
2013-08-27 471.79
2013-08-26 478.68
2013-08-23 471.79
2013-08-22 471.79
2013-08-21 478.68
2013-08-20 471.79
2013-08-19 492.46
2013-08-16 492.46
2013-08-15 506.24
2013-08-13 506.24
2013-08-12 506.24
2013-08-09 499.35
2013-08-08 506.24
2013-08-07 499.35
2013-08-06 513.13
2013-08-05 526.91
2013-08-02 520.02
2013-08-01 485.57
2013-07-31 471.79
2013-07-30 471.79
2013-07-29 471.79
2013-07-26 492.46
2013-07-25 499.35
2013-07-24 478.68
2013-07-23 478.68
2013-07-22 464.91
2013-07-19 471.79
2013-07-18 478.68
2013-07-17 478.68
2013-07-16 485.57
2013-07-15 485.57
2013-07-12 471.79
2013-07-11 478.68
2013-07-10 458.02
2013-07-09 471.79
2013-07-08 458.02
2013-07-05 471.79
2013-07-04 464.91
2013-07-03 458.02
2013-07-02 485.57
2013-06-28 492.46
2013-06-27 478.68
2013-06-26 478.68
2013-06-25 451.13
2013-06-24 478.68
2013-06-21 513.13
2013-06-20 520.02
2013-06-19 526.91
2013-06-18 533.80
2013-06-17 526.91
2013-06-14 526.91
2013-06-13 533.80
2013-06-11 547.57
2013-06-10 561.35
2013-06-07 540.69
2013-06-06 554.46
2013-06-05 561.35
2013-06-04 526.91
2013-06-03 526.91
2013-05-31 533.80
2013-05-30 540.69
2013-05-29 554.46
2013-05-28 568.24
2013-05-27 568.24
2013-05-24 561.35
2013-05-23 554.46
2013-05-22 575.13
2013-05-21 575.13
2013-05-20 588.91
2013-05-16 602.69
2013-05-15 602.69
2013-05-14 602.69
2013-05-13 561.35
2013-05-10 561.35
2013-05-09 554.46
2013-05-08 561.35
2013-05-07 568.24
2013-05-06 526.91
2013-05-03 520.02
2013-05-02 506.24
2013-04-30 506.24
2013-04-29 485.57
2013-04-26 492.46
2013-04-25 499.35
2013-04-24 492.46
2013-04-23 499.35
2013-04-22 513.13
2013-04-19 526.91
2013-04-18 513.13
2013-04-17 520.02
2013-04-16 506.24
2013-04-15 506.24
2013-04-12 526.91
2013-04-11 513.13
2013-04-10 492.46
2013-04-09 499.35
2013-04-08 485.57
2013-04-05 471.79
2013-04-03 506.24
2013-04-02 526.91
2013-03-28 540.69
2013-03-27 547.57
2013-03-26 540.69
2013-03-25 561.35
2013-03-22 582.02
2013-03-21 582.02
2013-03-20 582.02
2013-03-19 540.69
2013-03-18 533.80
2013-03-15 561.35
2013-03-14 568.24
2013-03-13 568.24
2013-03-12 554.46
2013-03-11 602.69
2013-03-08 616.47
2013-03-07 630.24
2013-03-06 630.24
2013-03-05 644.02
2013-03-04 644.02
2013-03-01 657.80
2013-02-28 644.02
2013-02-27 588.91
2013-02-26 575.13
2013-02-25 602.69
2013-02-22 602.69
2013-02-21 630.24
2013-02-20 657.80
2013-02-19 630.24
2013-02-18 671.58
2013-02-15 671.58
2013-02-14 644.02
2013-02-08 630.24
2013-02-07 657.80
2013-02-06 554.46
2013-02-05 547.57
2013-02-04 554.46
2013-02-01 554.46
2013-01-31 561.35
2013-01-30 526.91
2013-01-29 506.24
2013-01-28 499.35
2013-01-25 499.35
2013-01-24 533.80
2013-01-23 554.46
2013-01-22 568.24
2013-01-21 582.02
2013-01-18 575.13
2013-01-17 568.24
2013-01-16 602.69
2013-01-15 616.47
2013-01-14 616.47
2013-01-11 588.91
2013-01-10 616.47
2013-01-09 602.69
2013-01-08 554.46
2013-01-07 568.24
2013-01-04 561.35
2013-01-03 561.35
2013-01-02 520.02
2012-12-31 506.24
2012-12-28 520.02
2012-12-27 506.24
2012-12-24 451.13
2012-12-21 471.79
2012-12-20 464.91
2012-12-19 458.02
2012-12-18 451.13
2012-12-17 471.79
2012-12-14 464.91
2012-12-13 464.91
2012-12-12 458.02
2012-12-11 451.13
2012-12-10 416.68
2012-12-07 409.79
2012-12-06 416.68
2012-12-05 423.57
2012-12-04 402.90
2012-12-03 402.90
2012-11-30 430.46
2012-11-29 444.24
2012-11-28 444.24
2012-11-27 416.68
2012-11-26 409.79
2012-11-23 402.90
2012-11-22 396.01
2012-11-21 396.01
2012-11-20 402.90
2012-11-19 396.01
2012-11-16 396.01
2012-11-15 396.01
2012-11-14 409.79
2012-11-13 389.13
2012-11-12 402.90
2012-11-09 396.01
2012-11-08 396.01
2012-11-07 402.90
2012-11-06 396.01
2012-11-05 389.13
2012-11-02 368.46
2012-11-01 347.79
2012-10-31 334.01
2012-10-30 334.01
2012-10-29 340.90
2012-10-26 347.79
2012-10-25 334.01
2012-10-24 354.68
2012-10-22 340.90
2012-10-19 327.12
2012-10-18 327.12
2012-10-17 306.46
2012-10-16 313.35
2012-10-15 320.23
2012-10-12 313.35
2012-10-11 313.35
2012-10-10 306.46
2012-10-09 313.35
2012-10-08 306.46
2012-10-05 320.23
2012-10-04 320.23
2012-10-03 320.23
2012-09-28 306.46
2012-09-27 299.57
2012-09-26 299.57
2012-09-25 299.57
2012-09-24 299.57
2012-09-21 299.57
2012-09-20 292.68
2012-09-19 299.57
2012-09-18 285.79
2012-09-17 285.79
2012-09-14 292.68
2012-09-13 285.79
2012-09-12 285.79
2012-09-11 278.90
2012-09-10 285.79
2012-09-07 278.90
2012-09-06 265.12
2012-09-05 265.12
2012-09-04 272.01
2012-09-03 272.01
2012-08-31 285.79
2012-08-30 278.90
2012-08-29 285.79
2012-08-28 285.79
2012-08-27 285.79
2012-08-24 285.79
2012-08-23 292.68
2012-08-22 292.68
2012-08-21 292.68
2012-08-20 292.68
2012-08-17 285.79
2012-08-16 285.79
2012-08-15 272.01
2012-08-14 272.01
2012-08-13 285.79
2012-08-10 292.68
2012-08-09 306.46
2012-08-08 306.46
2012-08-07 306.46
2012-08-06 299.57
2012-08-03 285.79
2012-08-02 299.57
2012-08-01 285.79
2012-07-31 292.68
2012-07-30 292.68
2012-07-27 285.79
2012-07-26 285.79
2012-07-25 292.68
2012-07-24 299.57
2012-07-23 306.46
2012-07-20 299.57
2012-07-19 313.35
2012-07-18 299.57
2012-07-17 299.57
2012-07-16 299.57
2012-07-13 306.46
2012-07-12 299.57
2012-07-11 306.46
2012-07-10 313.35
2012-07-09 320.23
2012-07-06 327.12
2012-07-05 327.12
2012-07-04 327.12
2012-07-03 334.01
2012-06-29 327.12
2012-06-28 320.23
2012-06-27 327.12
2012-06-26 334.01
2012-06-25 327.12
2012-06-22 334.01
2012-06-21 327.12
2012-06-20 340.90
2012-06-19 320.23
2012-06-18 340.90
2012-06-15 347.79
2012-06-14 334.01
2012-06-13 334.01
2012-06-12 334.01
2012-06-11 334.01
2012-06-08 334.01
2012-06-07 354.68
2012-06-06 354.68
2012-06-05 354.68
2012-06-04 368.46
2012-06-01 375.35
2012-05-31 375.35
2012-05-30 361.57
2012-05-29 340.90
2012-05-28 327.12
2012-05-25 320.23
2012-05-24 340.90
2012-05-23 313.35
2012-05-22 306.46
2012-05-21 299.57
2012-05-18 306.46
2012-05-17 320.23
2012-05-16 320.23
2012-05-15 340.90
2012-05-14 334.01
2012-05-11 334.01
2012-05-10 334.01
2012-05-09 340.90
2012-05-08 354.68
2012-05-07 347.79
2012-05-04 368.46
2012-05-03 361.57
2012-05-02 361.57
2012-04-30 354.68
2012-04-27 340.90
2012-04-26 347.79
2012-04-25 354.68
2012-04-24 354.68
2012-04-23 361.57
2012-04-20 375.35
2012-04-19 361.57
2012-04-18 375.35
2012-04-17 361.57
2012-04-16 361.57
2012-04-13 354.68
2012-04-12 354.68
2012-04-11 347.79
2012-04-10 354.68
2012-04-05 361.57
2012-04-03 361.57
2012-04-02 347.79
2012-03-30 361.57
2012-03-29 361.57
2012-03-28 361.57
2012-03-27 361.57
2012-03-26 354.68
2012-03-23 361.57
2012-03-22 368.46
2012-03-21 368.46
2012-03-20 368.46
2012-03-19 389.13
2012-03-16 396.01
2012-03-15 396.01
2012-03-14 389.13
2012-03-13 396.01
2012-03-12 396.01
2012-03-09 402.90
2012-03-08 402.90
2012-03-07 402.90
2012-03-06 409.79
2012-03-05 430.46
2012-03-02 444.24
2012-03-01 430.46
2012-02-29 437.35
2012-02-28 430.46
2012-02-27 430.46
2012-02-24 444.24
2012-02-23 437.35
2012-02-22 451.13
2012-02-21 437.35
2012-02-20 444.24
2012-02-17 451.13
2012-02-16 464.91
2012-02-15 458.02
2012-02-14 458.02
2012-02-13 437.35
2012-02-10 437.35
2012-02-09 458.02
2012-02-08 430.46
2012-02-07 409.79
2012-02-06 416.68
2012-02-03 423.57
2012-02-02 423.57
2012-02-01 409.79
2012-01-31 402.90
2012-01-30 416.68
2012-01-27 423.57
2012-01-26 423.57
2012-01-20 423.57
2012-01-19 423.57
2012-01-18 416.68
2012-01-17 416.68
2012-01-16 409.79
2012-01-13 423.57
2012-01-12 423.57
2012-01-11 437.35
2012-01-10 423.57
2012-01-09 396.01
2012-01-06 396.01
2012-01-05 402.90
2012-01-04 409.79
2012-01-03 409.79
2011-12-30 402.90
2011-12-29 409.79
2011-12-28 416.68
2011-12-23 423.57
2011-12-22 430.46
2011-12-21 430.46
2011-12-20 437.35
2011-12-19 430.46
2011-12-16 451.13
2011-12-15 416.68
2011-12-14 444.24
2011-12-13 451.13
2011-12-12 423.57
2011-12-09 354.68
2011-12-08 361.57
2011-12-07 375.35
2011-12-06 375.35
2011-12-05 375.35
2011-12-02 375.35
2011-12-01 375.35
2011-11-30 361.57
2011-11-29 361.57
2011-11-28 361.57
2011-11-25 347.79
2011-11-24 361.57
2011-11-23 375.35
2011-11-22 340.90
2011-11-21 340.90
2011-11-18 354.68
2011-11-17 361.57
2011-11-16 361.57
2011-11-15 368.46
2011-11-14 382.24
2011-11-11 382.24
2011-11-10 354.68
2011-11-09 382.24
2011-11-08 389.13
2011-11-07 361.57
2011-11-04 354.68
2011-11-03 340.90
2011-11-02 347.79
2011-11-01 347.79
2011-10-31 361.57
2011-10-28 368.46
2011-10-27 368.46
2011-10-26 361.57
2011-10-25 382.24
2011-10-24 389.13
2011-10-21 354.68
2011-10-20 354.68
2011-10-19 347.79
2011-10-18 327.12
2011-10-17 361.57
2011-10-14 347.79
2011-10-13 347.79
2011-10-12 340.90
2011-10-11 299.57
2011-10-10 299.57
2011-10-07 299.57
2011-10-06 265.12
2011-10-04 258.23
2011-10-03 278.90
2011-09-30 292.68
2011-09-28 285.79
2011-09-27 292.68
2011-09-26 244.45
2011-09-23 334.01
2011-09-22 354.68
2011-09-21 396.01
2011-09-20 396.01
2011-09-19 409.79
2011-09-16 416.68
2011-09-15 409.79
2011-09-14 402.90
2011-09-12 409.79
2011-09-09 423.57
2011-09-08 423.57
2011-09-07 423.57
2011-09-06 416.68
2011-09-05 423.57
2011-09-02 444.24
2011-09-01 464.91
2011-08-31 458.02
2011-08-30 437.35
2011-08-29 451.13
2011-08-26 423.57
2011-08-25 430.46
2011-08-24 430.46
2011-08-23 416.68
2011-08-22 409.79
2011-08-19 430.46
2011-08-18 444.24
2011-08-17 444.24
2011-08-16 464.91
2011-08-15 444.24
2011-08-12 416.68
2011-08-11 396.01
2011-08-10 402.90
2011-08-09 382.24
2011-08-08 416.68
2011-08-05 464.91
2011-08-04 506.24
2011-08-03 506.24
2011-08-02 526.91
2011-08-01 533.80
2011-07-29 540.69
2011-07-28 554.46
2011-07-27 561.35
2011-07-26 568.24
2011-07-25 568.24
2011-07-22 547.57
2011-07-21 540.69
2011-07-20 540.69
2011-07-19 540.69
2011-07-18 547.57
2011-07-15 540.69
2011-07-14 547.57
2011-07-13 561.35
2011-07-12 554.46
2011-07-11 575.13
2011-07-08 588.91
2011-07-07 616.47
2011-07-06 588.91
2011-07-05 602.69
2011-07-04 602.69
2011-06-30 616.47
2011-06-29 582.02
2011-06-28 582.02
2011-06-27 568.24
2011-06-24 568.24
2011-06-23 554.46
2011-06-22 561.35
2011-06-21 547.57
2011-06-20 554.46
2011-06-17 568.24
2011-06-16 602.69
2011-06-15 616.47
2011-06-14 644.02
2011-06-13 644.02
2011-06-10 657.80
2011-06-09 685.36
2011-06-08 699.13
2011-06-07 712.91
2011-06-03 699.13
2011-06-02 712.91
2011-06-01 726.69
2011-05-31 726.69
2011-05-30 685.36
2011-05-27 699.13
2011-05-26 699.13
2011-05-25 699.13
2011-05-24 699.13
2011-05-23 699.13
2011-05-20 712.91
2011-05-19 726.69
2011-05-18 726.69
2011-05-17 726.69
2011-05-16 740.47
2011-05-13 754.25
2011-05-12 768.03
2011-05-11 795.58
2011-05-09 712.91
2011-05-06 712.91
2011-05-05 712.91
2011-05-04 726.69
2011-05-03 726.69
2011-04-29 740.47
2011-04-28 740.47
2011-04-27 781.80
2011-04-26 795.58
2011-04-21 809.36
2011-04-20 795.58
2011-04-19 809.36
2011-04-18 795.58
2011-04-15 809.36
2011-04-14 809.36
2011-04-13 809.36
2011-04-12 809.36
2011-04-11 823.14
2011-04-08 836.92
2011-04-07 836.92
2011-04-06 809.36
2011-04-04 795.58
2011-04-01 795.58
2011-03-31 809.36
2011-03-30 809.36
2011-03-29 809.36
2011-03-28 809.36
2011-03-25 823.14
2011-03-24 795.58
2011-03-23 809.36
2011-03-22 823.14
2011-03-21 823.14
2011-03-18 836.92
2011-03-17 823.14
2011-03-16 823.14
2011-03-15 823.14
2011-03-14 850.69
2011-03-11 850.69
2011-03-10 864.47
2011-03-09 850.69
2011-03-08 850.69
2011-03-07 864.47
2011-03-04 864.47
2011-03-03 836.92
2011-03-02 809.36
2011-03-01 823.14
2011-02-28 823.14
2011-02-25 809.36
2011-02-24 781.80
2011-02-23 809.36
2011-02-22 823.14
2011-02-21 836.92
2011-02-18 850.69
2011-02-17 850.69
2011-02-16 850.69
2011-02-15 850.69
2011-02-14 864.47
2011-02-11 850.69
2011-02-10 836.92
2011-02-09 864.47
2011-02-08 892.03
2011-02-07 905.81
2011-02-02 905.81
2011-02-01 892.03
2011-01-31 892.03
2011-01-28 905.81
2011-01-27 905.81
2011-01-26 960.92
2011-01-25 960.92
2011-01-24 988.48
2011-01-21 933.36
2011-01-20 933.36
2011-01-19 933.36
2011-01-18 947.14
2011-01-17 960.92
2011-01-14 892.03
2011-01-13 892.03
2011-01-12 892.03
2011-01-11 836.92
2011-01-10 836.92
2011-01-07 850.69
2011-01-06 878.25
2011-01-05 878.25
2011-01-04 878.25
2011-01-03 836.92
2010-12-31 823.14
2010-12-30 809.36
2010-12-29 823.14
2010-12-28 809.36
2010-12-24 809.36
2010-12-23 823.14
2010-12-22 823.14
2010-12-21 823.14
2010-12-20 823.14
2010-12-17 809.36
2010-12-16 809.36
2010-12-15 836.92
2010-12-14 823.14
2010-12-13 850.69
2010-12-10 836.92
2010-12-09 836.92
2010-12-08 836.92
2010-12-07 850.69
2010-12-06 850.69
2010-12-03 892.03
2010-12-02 919.59
2010-12-01 892.03
2010-11-30 892.03
2010-11-29 919.59
2010-11-26 905.81
2010-11-25 850.69
2010-11-24 823.14
2010-11-23 836.92
2010-11-22 850.69
2010-11-19 836.92
2010-11-18 864.47
2010-11-17 823.14
2010-11-16 864.47
2010-11-15 919.59
2010-11-12 960.92
2010-11-11 974.70
2010-11-10 974.70
2010-11-09 974.70
2010-11-08 960.92
2010-11-05 974.70
2010-11-04 947.14
2010-11-03 933.36
2010-11-02 933.36
2010-11-01 960.92
2010-10-29 960.92
2010-10-28 974.70
2010-10-27 974.70
2010-10-26 988.48
2010-10-25 974.70
2010-10-22 988.48
2010-10-21 1,016.03
2010-10-20 1,016.03
2010-10-19 1,029.81
2010-10-18 1,043.59
2010-10-15 1,029.81
2010-10-14 1,029.81
2010-10-13 1,016.03
2010-10-12 1,002.25
2010-10-11 1,029.81
2010-10-08 1,043.59
2010-10-07 1,029.81
2010-10-06 1,043.59
2010-10-05 1,002.25
2010-10-04 1,016.03
2010-09-30 960.92
2010-09-29 960.92
2010-09-28 947.14
2010-09-27 974.70
2010-09-24 960.92
2010-09-22 947.14
2010-09-21 933.36
2010-09-20 947.14
2010-09-17 933.36
2010-09-16 960.92
2010-09-15 960.92
2010-09-14 974.70
2010-09-13 1,002.25
2010-09-10 1,002.25
2010-09-09 1,016.03
2010-09-08 1,043.59
2010-09-07 1,071.15
2010-09-06 1,029.81
2010-09-03 1,002.25
2010-09-02 1,002.25
2010-09-01 1,002.25
2010-08-31 1,002.25
2010-08-30 1,029.81
2010-08-27 1,002.25
2010-08-26 1,016.03
2010-08-25 1,043.59
2010-08-24 1,098.70
2010-08-23 1,112.48
2010-08-20 1,112.48
2010-08-19 1,098.70
2010-08-18 1,098.70
2010-08-17 1,112.48
2010-08-16 1,098.70
2010-08-13 1,112.48
2010-08-12 1,098.70
2010-08-11 1,071.15
2010-08-10 1,098.70
2010-08-09 1,112.48
2010-08-06 1,043.59
2010-08-05 1,016.03
2010-08-04 1,016.03
2010-08-03 1,002.25
2010-08-02 1,029.81
2010-07-30 1,002.25
2010-07-29 1,016.03
2010-07-28 988.48
2010-07-27 947.14
2010-07-26 947.14
2010-07-23 947.14
2010-07-22 947.14
2010-07-21 947.14
2010-07-20 919.59
2010-07-19 892.03
2010-07-16 919.59
2010-07-15 905.81
2010-07-14 947.14
2010-07-13 947.14
2010-07-12 933.36
2010-07-09 905.81
2010-07-08 878.25
2010-07-07 892.03
2010-07-06 892.03
2010-07-05 878.25
2010-07-02 878.25
2010-06-30 864.47
2010-06-29 864.47
2010-06-28 905.81
2010-06-25 905.81
2010-06-24 919.59
2010-06-23 919.59
2010-06-22 933.36
2010-06-21 960.92
2010-06-18 947.14
2010-06-17 933.36
2010-06-15 960.92
2010-06-14 947.14
2010-06-11 919.59
2010-06-10 905.81
2010-06-09 933.36
2010-06-08 905.81
2010-06-07 905.81
2010-06-04 933.36
2010-06-03 892.03
2010-06-02 878.25
2010-06-01 905.81
2010-05-31 933.36
2010-05-28 960.92
2010-05-27 919.59
2010-05-26 850.69
2010-05-25 836.92
2010-05-24 933.36
2010-05-20 864.47
2010-05-19 960.92
2010-05-18 974.70
2010-05-17 1,002.25
2010-05-14 1,084.92
2010-05-13 1,098.70
2010-05-12 1,071.15
2010-05-11 1,084.92
2010-05-10 1,126.26
2010-05-07 1,112.48
2010-05-06 1,084.92
2010-05-05 1,126.26
2010-05-04 1,167.59
2010-05-03 1,112.48
2010-04-30 1,153.81
2010-04-29 1,112.48
2010-04-28 1,140.04
2010-04-27 1,167.59
2010-04-26 1,195.15
2010-04-23 1,167.59
2010-04-22 1,140.04
2010-04-21 1,029.81
2010-04-20 1,043.59
2010-04-19 1,057.37
2010-04-16 1,084.92
2010-04-15 1,140.04
2010-04-14 1,153.81
2010-04-13 1,084.92
2010-04-12 1,098.70
2010-04-09 1,098.70
2010-04-08 1,029.81
2010-04-07 1,043.59
2010-04-01 1,057.37
2010-03-31 1,057.37
2010-03-30 1,071.15
2010-03-29 960.92
2010-03-26 1,002.25
2010-03-25 919.59
2010-03-24 960.92
2010-03-23 1,140.04
2010-03-22 1,126.26
2010-03-19 1,140.04
2010-03-18 1,112.48
2010-03-17 1,153.81
2010-03-16 1,029.81
2010-03-15 974.70
2010-03-12 809.36
2010-03-11 809.36
2010-03-10 809.36
2010-03-09 836.92
2010-03-08 864.47
2010-03-05 836.92
2010-03-04 768.03
2010-03-03 740.47
2010-03-02 699.13
2010-03-01 685.36
2010-02-26 685.36
2010-02-25 671.58
2010-02-24 699.13
2010-02-23 685.36
2010-02-22 685.36
2010-02-19 657.80
2010-02-18 671.58
2010-02-17 685.36
2010-02-12 671.58
2010-02-11 630.24
2010-02-10 644.02
2010-02-09 644.02
2010-02-08 671.58
2010-02-05 630.24
2010-02-04 630.24
2010-02-03 616.47
2010-02-02 602.69
2010-02-01 602.69
2010-01-29 602.69
2010-01-28 602.69
2010-01-27 588.91
2010-01-26 602.69
2010-01-25 616.47
2010-01-22 616.47
2010-01-21 630.24
2010-01-20 671.58
2010-01-19 671.58
2010-01-18 671.58
2010-01-15 685.36
2010-01-14 685.36
2010-01-13 699.13
2010-01-12 740.47
2010-01-11 685.36
2010-01-08 712.91
2010-01-07 712.91
2010-01-06 699.13
2010-01-05 699.13
2010-01-04 685.36
2009-12-31 671.58
2009-12-30 685.36
2009-12-29 671.58
2009-12-28 699.13
2009-12-24 685.36
2009-12-23 671.58
2009-12-22 630.24
2009-12-21 602.69
2009-12-18 630.24
2009-12-17 657.80
2009-12-16 699.13
2009-12-15 740.47
2009-12-14 726.69
2009-12-11 712.91
2009-12-10 740.47
2009-12-09 768.03
2009-12-08 768.03
2009-12-07 781.80
2009-12-04 809.36
2009-12-03 809.36
2009-12-02 795.58
2009-12-01 809.36
2009-11-30 781.80
2009-11-27 795.58
2009-11-26 795.58
2009-11-25 754.25
2009-11-24 726.69
2009-11-23 712.91
2009-11-20 685.36
2009-11-19 726.69
2009-11-18 726.69
2009-11-17 768.03
2009-11-16 768.03
2009-11-13 726.69
2009-11-12 712.91
2009-11-11 740.47
2009-11-10 644.02
2009-11-09 630.24
2009-11-06 616.47
2009-11-05 630.24
2009-11-04 602.69
2009-11-03 582.02
2009-11-02 602.69
2009-10-30 616.47
2009-10-29 602.69
2009-10-28 630.24
2009-10-27 644.02
2009-10-23 630.24
2009-10-22 644.02
2009-10-21 657.80
2009-10-20 685.36
2009-10-19 630.24
2009-10-16 616.47
2009-10-15 630.24
2009-10-14 513.13
2009-10-13 526.91
2009-10-12 520.02
2009-10-09 492.46
2009-10-08 471.79
2009-10-07 492.46
2009-10-06 458.02
2009-10-05 423.57
2009-10-02 444.24
2009-09-30 464.91
2009-09-29 485.57
2009-09-28 547.57
2009-09-25 568.24
2009-09-24 561.35
2009-09-23 588.91
2009-09-22 575.13
2009-09-21 575.13
2009-09-18 575.13
2009-09-17 602.69
2009-09-16 575.13
2009-09-15 568.24
2009-09-14 582.02
2009-09-11 588.91
2009-09-10 588.91
2009-09-09 616.47
2009-09-08 630.24
2009-09-07 616.47
2009-09-04 575.13
2009-09-03 561.35
2009-09-02 540.69
2009-09-01 568.24
2009-08-31 554.46
2009-08-28 602.69
2009-08-27 630.24
2009-08-26 644.02
2009-08-25 644.02
2009-08-24 657.80
2009-08-21 644.02
2009-08-20 644.02
2009-08-19 616.47
2009-08-18 671.58
2009-08-17 657.80
2009-08-14 712.91
2009-08-13 726.69
2009-08-12 726.69
2009-08-11 754.25
2009-08-10 685.36
2009-08-07 685.36
2009-08-06 726.69
2009-08-05 740.47
2009-08-04 754.25
2009-08-03 768.03
2009-07-31 740.47
2009-07-30 726.69
2009-07-29 740.47
2009-07-28 781.80
2009-07-27 781.80
2009-07-24 781.80
2009-07-23 809.36
2009-07-22 809.36
2009-07-21 740.47
2009-07-20 768.03
2009-07-17 754.25
2009-07-16 795.58
2009-07-15 740.47
2009-07-14 699.13
2009-07-13 657.80
2009-07-10 685.36
2009-07-09 685.36
2009-07-08 699.13
2009-07-07 699.13
2009-07-06 671.58
2009-07-03 657.80
2009-07-02 630.24
2009-06-30 671.58
2009-06-29 712.91
2009-06-26 726.69
2009-06-25 671.58
2009-06-24 685.36
2009-06-23 644.02
2009-06-22 740.47
2009-06-19 671.58
2009-06-18 671.58
2009-06-17 685.36
2009-06-16 754.25
2009-06-15 795.58
2009-06-12 850.69
2009-06-11 878.25
2009-06-10 836.92
2009-06-09 850.69
2009-06-08 960.92
2009-06-05 905.81
2009-06-04 933.36
2009-06-03 850.69
2009-06-02 781.80
2009-06-01 754.25
2009-05-29 712.91
2009-05-27 699.13
2009-05-26 754.25
2009-05-25 699.13
2009-05-22 644.02
2009-05-21 685.36
2009-05-20 726.69
2009-05-19 644.02
2009-05-18 582.02
2009-05-15 568.24
2009-05-14 568.24
2009-05-13 554.46
2009-05-12 520.02
2009-05-11 526.91
2009-05-08 492.46
2009-05-07 396.01
2009-05-06 382.24
2009-05-05 340.90
2009-05-04 320.23
2009-04-30 299.57
2009-04-29 292.68
2009-04-28 285.79
2009-04-27 299.57
2009-04-24 334.01
2009-04-23 340.90
2009-04-22 285.79
2009-04-21 361.57
2009-04-20 375.35
2009-04-17 375.35
2009-04-16 409.79
2009-04-15 382.24
2009-04-14 382.24
2009-04-09 375.35
2009-04-08 389.13
2009-04-07 361.57
2009-04-06 347.79
2009-04-03 354.68
2009-04-02 354.68
2009-04-01 361.57
2009-03-31 340.90
2009-03-30 334.01
2009-03-27 368.46
2009-03-26 320.23
2009-03-25 327.12
2009-03-24 313.35
2009-03-23 327.12
2009-03-20 306.46
2009-03-19 327.12
2009-03-18 340.90
2009-03-17 320.23
2009-03-16 313.35
2009-03-13 299.57
2009-03-12 285.79
2009-03-11 292.68
2009-03-10 299.57
2009-03-09 292.68
2009-03-06 306.46
2009-03-05 320.23
2009-03-04 313.35
2009-03-03 292.68
2009-03-02 278.90
2009-02-27 340.90
2009-02-26 347.79
2009-02-25 382.24
2009-02-24 389.13
2009-02-23 361.57
2009-02-20 327.12
2009-02-19 334.01
2009-02-18 347.79
2009-02-17 327.12
2009-02-16 354.68
2009-02-13 368.46
2009-02-12 306.46
2009-02-11 299.57
2009-02-10 251.34
2009-02-09 243.08
2009-02-06 251.34
2009-02-05 238.94
2009-02-04 241.70
2009-02-03 216.90
2009-02-02 243.08
2009-01-30 205.88
2009-01-29 208.63
2009-01-23 167.30
2009-01-22 161.79
2009-01-21 161.79
2009-01-20 171.43
2009-01-19 186.59
2009-01-16 178.32
2009-01-15 175.56
2009-01-14 192.10
2009-01-13 189.34
2009-01-12 198.99
2009-01-09 216.90
2009-01-08 215.52
2009-01-07 244.45
2009-01-06 258.23
2009-01-05 258.23
2009-01-02 214.14
2008-12-31 215.52
2008-12-30 207.25
2008-12-29 211.39
2008-12-24 210.01
2008-12-23 211.39
2008-12-22 223.79
2008-12-19 234.81
2008-12-18 222.41
2008-12-17 215.52
2008-12-16 216.90
2008-12-15 227.92
2008-12-12 210.01
2008-12-11 241.70
2008-12-10 189.34
2008-12-09 186.59
2008-12-08 186.59
2008-12-05 181.07
2008-12-04 178.32
2008-12-03 165.92
2008-12-02 159.03
2008-12-01 175.56
2008-11-28 156.27
2008-11-27 148.01
2008-11-26 152.14
2008-11-25 143.87
2008-11-24 145.25
2008-11-21 161.79
2008-11-20 163.16
2008-11-19 193.48
2008-11-18 190.72
2008-11-17 210.01
2008-11-14 190.72
2008-11-13 196.23
2008-11-12 207.25
2008-11-11 211.39
2008-11-10 251.34
2008-11-07 182.45
2008-11-06 192.10
2008-11-05 161.79
2008-11-04 119.07
2008-11-03 120.45
2008-10-31 108.05
2008-10-30 109.43
2008-10-29 102.54
2008-10-28 80.49
2008-10-27 86.01
2008-10-24 136.98
2008-10-23 174.19
2008-10-22 189.34
2008-10-21 229.30
2008-10-20 237.57
2008-10-17 222.41
2008-10-16 230.68
2008-10-15 258.23
2008-10-14 272.01
2008-10-13 258.23
2008-10-10 258.23
2008-10-09 285.79
2008-10-08 240.32
2008-10-06 347.79
2008-10-03 347.79
2008-10-02 389.13
2008-09-30 437.35
2008-09-29 499.35
2008-09-26 520.02
2008-09-25 526.91
2008-09-24 499.35
2008-09-23 471.79
2008-09-22 513.13
2008-09-19 492.46
2008-09-18 492.46
2008-09-17 554.46
2008-09-16 588.91
2008-09-12 699.13
2008-09-11 699.13
2008-09-10 630.24
2008-09-09 699.13
2008-09-08 726.69
2008-09-05 699.13
2008-09-04 781.80
2008-09-03 823.14
2008-09-02 850.69
2008-09-01 878.25
2008-08-29 919.59
2008-08-28 947.14
2008-08-27 919.59
2008-08-26 892.03
2008-08-25 905.81
2008-08-21 892.03
2008-08-20 905.81
2008-08-19 905.81
2008-08-18 892.03
2008-08-15 905.81
2008-08-14 892.03
2008-08-13 878.25
2008-08-12 919.59
2008-08-11 988.48
2008-08-08 1,016.03
2008-08-07 1,043.59
2008-08-05 1,071.15
2008-08-04 1,071.15
2008-08-01 1,098.70
2008-07-31 1,126.26
2008-07-30 1,112.48
2008-07-29 1,071.15
2008-07-28 1,112.48
2008-07-25 1,084.92
2008-07-24 1,098.70
2008-07-23 1,112.48
2008-07-22 1,098.70
2008-07-21 1,126.26
2008-07-18 1,112.48
2008-07-17 1,126.26
2008-07-16 1,016.03
2008-07-15 1,140.04
2008-07-14 1,264.04
2008-07-11 1,208.93
2008-07-10 1,236.48
2008-07-09 1,222.70
2008-07-08 1,195.15
2008-07-07 1,181.37
2008-07-04 1,140.04
2008-07-03 1,084.92
2008-07-02 1,195.15
2008-06-30 1,264.04
2008-06-27 1,250.26
2008-06-26 1,236.48
2008-06-25 1,195.15
2008-06-24 1,195.15
2008-06-23 1,222.70
2008-06-20 1,277.82
2008-06-19 1,195.15
2008-06-18 1,264.04
2008-06-17 1,098.70
2008-06-16 1,043.59
2008-06-13 1,043.59
2008-06-12 1,071.15
2008-06-11 1,057.37
2008-06-10 1,029.81
2008-06-06 1,043.59
2008-06-05 1,057.37
2008-06-04 1,084.92
2008-06-03 1,098.70
2008-06-02 1,112.48
2008-05-30 1,098.70
2008-05-29 1,112.48
2008-05-28 1,112.48
2008-05-27 1,140.04
2008-05-26 1,140.04
2008-05-23 1,140.04
2008-05-22 1,140.04
2008-05-21 1,140.04
2008-05-20 1,167.59
2008-05-19 1,208.93
2008-05-16 1,181.37
2008-05-15 1,195.15
2008-05-14 1,208.93
2008-05-13 1,153.81
2008-05-09 1,167.59
2008-05-08 1,195.15
2008-05-07 1,140.04
2008-05-06 1,181.37
2008-05-05 1,140.04
2008-05-02 1,153.81
2008-04-30 1,181.37
2008-04-29 1,153.81
2008-04-28 1,084.92
2008-04-25 947.14
2008-04-24 974.70
2008-04-23 947.14
2008-04-22 988.48
2008-04-21 960.92
2008-04-18 878.25
2008-04-17 823.14
2008-04-16 795.58
2008-04-15 795.58
2008-04-14 809.36
2008-04-11 836.92
2008-04-10 864.47
2008-04-09 878.25
2008-04-08 864.47
2008-04-07 823.14
2008-04-03 754.25
2008-04-02 754.25
2008-04-01 712.91
2008-03-31 726.69
2008-03-28 768.03
2008-03-27 795.58
2008-03-26 754.25
2008-03-25 809.36
2008-03-20 809.36
2008-03-19 864.47
2008-03-18 864.47
2008-03-17 878.25
2008-03-14 960.92
2008-03-13 960.92
2008-03-12 1,057.37
2008-03-11 1,084.92
2008-03-10 1,084.92
2008-03-07 1,140.04
2008-03-06 1,181.37
2008-03-05 1,126.26
2008-03-04 1,140.04
2008-03-03 1,126.26
2008-02-29 1,181.37
2008-02-28 1,112.48
2008-02-27 1,112.48
2008-02-26 1,098.70
2008-02-25 1,098.70
2008-02-22 1,153.81
2008-02-21 1,167.59
2008-02-20 1,153.81
2008-02-19 1,195.15
2008-02-18 1,167.59
2008-02-15 1,195.15
2008-02-14 1,140.04
2008-02-13 1,140.04
2008-02-12 1,140.04
2008-02-11 1,153.81
2008-02-06 1,140.04
2008-02-05 1,208.93
2008-02-04 1,098.70
2008-02-01 1,098.70
2008-01-31 1,098.70
2008-01-30 1,084.92
2008-01-29 1,098.70
2008-01-28 1,195.15
2008-01-25 1,195.15
2008-01-24 1,222.70
2008-01-23 1,250.26
2008-01-22 1,112.48
2008-01-21 1,401.82
2008-01-18 1,498.27
2008-01-17 1,512.05
2008-01-16 1,512.05
2008-01-15 1,567.16
2008-01-14 1,622.27
2008-01-11 1,553.38
2008-01-10 1,525.82
2008-01-09 1,622.27
2008-01-08 1,649.83
2008-01-07 1,663.61
2008-01-04 1,718.72
2008-01-03 1,691.16
2008-01-02 1,732.50
2007-12-31 1,746.28
2007-12-28 1,704.94
2007-12-27 1,718.72
2007-12-24 1,663.61
2007-12-21 1,691.16
2007-12-20 1,691.16
2007-12-19 1,691.16
2007-12-18 1,718.72
2007-12-17 1,691.16
2007-12-14 1,773.83
2007-12-13 1,663.61
2007-12-12 1,608.49
2007-12-11 1,636.05
2007-12-10 1,636.05
2007-12-07 1,649.83
2007-12-06 1,691.16
2007-12-05 1,691.16
2007-12-04 1,677.38
2007-12-03 1,663.61
2007-11-30 1,704.94
2007-11-29 1,580.94
2007-11-28 1,525.82
2007-11-27 1,594.72
2007-11-26 1,649.83
2007-11-23 1,567.16
2007-11-22 1,553.38
2007-11-21 1,718.72
2007-11-20 1,842.72
2007-11-19 1,732.50
2007-11-16 1,704.94
2007-11-15 1,773.83
2007-11-14 1,815.17
2007-11-13 1,663.61
2007-11-12 1,663.61
2007-11-09 1,773.83
2007-11-08 1,828.94
2007-11-07 1,911.61
2007-11-06 1,911.61
2007-11-05 1,925.39
2007-11-02 2,008.06
2007-11-01 1,939.17
2007-10-31 2,063.17
2007-10-30 2,049.40
2007-10-29 2,063.17
2007-10-26 1,856.50
2007-10-25 1,704.94
2007-10-24 1,636.05
2007-10-23 1,553.38
2007-10-22 1,553.38
2007-10-18 1,553.38
2007-10-17 1,553.38
2007-10-16 1,553.38
2007-10-15 1,553.38
2007-10-12 1,553.38
2007-10-11 1,553.38
2007-10-10 1,567.16
2007-10-09 1,525.82
2007-10-08 1,553.38
2007-10-05 1,553.38
2007-10-04 1,443.16
2007-10-03 1,484.49
2007-10-02 1,622.27
2007-09-28 1,498.27
2007-09-27 1,456.93
2007-09-25 1,456.93
2007-09-24 1,401.82
2007-09-21 1,470.71
2007-09-20 1,484.49
2007-09-19 1,539.60
2007-09-18 1,539.60
2007-09-17 1,622.27
2007-09-14 1,636.05
2007-09-13 1,677.38
2007-09-12 1,663.61
2007-09-11 1,636.05
2007-09-10 1,746.28
2007-09-07 1,801.39
2007-09-06 1,815.17
2007-09-05 1,691.16
2007-09-04 1,498.27
2007-09-03 1,374.26
2007-08-31 1,429.38
2007-08-30 1,401.82
2007-08-29 1,415.60
2007-08-28 1,512.05
2007-08-27 1,732.50
2007-08-24 1,760.05
2007-08-23 1,649.83
2007-08-22 1,649.83
2007-08-21 1,649.83
2007-08-20 1,649.83
2007-08-17 1,649.83
2007-08-16 1,649.83
2007-08-15 1,649.83
2007-08-14 1,649.83
2007-08-13 1,649.83
2007-08-10 1,649.83
2007-08-09 1,649.83
2007-08-08 1,649.83
2007-08-07 1,649.83
2007-08-06 1,649.83
2007-08-03 1,649.83
2007-08-02 1,649.83
2007-08-01 1,691.16
2007-07-31 1,787.61
2007-07-30 1,677.38
2007-07-27 1,691.16
2007-07-26 1,828.94
2007-07-25 1,911.61
2007-07-24 1,815.17
2007-07-23 1,870.28
2007-07-20 1,677.38
2007-07-19 1,760.05
2007-07-18 1,512.05
2007-07-17 1,484.49
2007-07-16 1,470.71
2007-07-13 1,470.71
2007-07-12 1,456.93
2007-07-11 1,484.49
2007-07-10 1,401.82
2007-07-09 1,126.26
2007-07-06 1,043.59
2007-07-05 1,016.03
2007-07-04 1,016.03
2007-07-03 1,057.37
2007-06-29 1,029.81
2007-06-28 1,043.59
2007-06-27 1,057.37
2007-06-26 1,071.15
2007-06-25 1,071.15
2007-06-22 1,098.70
2007-06-21 1,029.81
2007-06-20 1,043.59
2007-06-18 1,029.81
2007-06-15 1,084.92
2007-06-14 1,098.70
2007-06-13 1,098.70
2007-06-12 1,112.48
2007-06-11 1,071.15
2007-06-08 1,029.81
2007-06-07 1,043.59
2007-06-06 1,043.59
2007-06-05 1,043.59
2007-06-04 1,057.37
2007-06-01 1,071.15
2007-05-31 1,057.37
2007-05-30 1,057.37
2007-05-29 1,126.26
2007-05-28 1,112.48
2007-05-25 1,057.37
2007-05-23 1,057.37
2007-05-22 1,043.59
2007-05-21 1,057.37
2007-05-18 1,043.59
2007-05-17 1,043.59
2007-05-16 1,029.81
2007-05-15 1,043.59
2007-05-14 1,098.70
2007-05-11 1,084.92
2007-05-10 1,084.92
2007-05-09 1,084.92
2007-05-08 1,084.92
2007-05-07 1,140.04
2007-05-04 1,126.26
2007-05-03 1,112.48
2007-05-02 1,208.93
2007-04-30 1,208.93
2007-04-27 1,181.37
2007-04-26 1,167.59
2007-04-25 1,126.26
2007-04-24 1,098.70
2007-04-23 1,071.15
2007-04-20 1,057.37
2007-04-19 1,029.81
2007-04-18 1,057.37
2007-04-17 1,084.92
2007-04-16 1,112.48
2007-04-13 1,071.15
2007-04-12 1,057.37
2007-04-11 1,071.15
2007-04-10 1,016.03
2007-04-04 1,098.70
2007-04-03 1,098.70
2007-04-02 1,098.70
2007-03-30 1,098.70
2007-03-29 1,029.81
2007-03-28 1,043.59
2007-03-27 974.70
2007-03-26 919.59
2007-03-23 1,002.25
2007-03-22 1,057.37
2007-03-21 1,071.15
2007-03-20 960.92
2007-03-19 974.70
2007-03-16 974.70
2007-03-15 1,029.81
2007-03-14 1,057.37
2007-03-13 988.48
2007-03-12 823.14
2007-03-09 768.03
2007-03-08 712.91
2007-03-07 712.91
2007-03-06 754.25
2007-03-05 726.69
2007-03-02 878.25
2007-03-01 1,016.03
2007-02-28 988.48
2007-02-27 1,002.25
2007-02-26 1,071.15
2007-02-23 974.70
2007-02-22 988.48
2007-02-21 850.69
2007-02-16 823.14
2007-02-15 823.14
2007-02-14 809.36
2007-02-13 809.36
2007-02-12 864.47
2007-02-09 795.58
2007-02-08 836.92
2007-02-07 795.58
2007-02-06 864.47
2007-02-05 850.69
2007-02-02 850.69
2007-02-01 892.03
2007-01-31 933.36
2007-01-30 809.36
2007-01-29 726.69
2007-01-26 630.24
2007-01-25 616.47
2007-01-24 644.02
2007-01-23 630.24
2007-01-22 520.02
2007-01-19 526.91
2007-01-18 540.69
2007-01-17 444.24
2007-01-16 444.24
2007-01-15 444.24
2007-01-12 444.24
2007-01-11 444.24
2007-01-10 444.24
2007-01-09 444.24
2007-01-08 444.24
2007-01-05 444.24
2007-01-04 444.24
2007-01-03 444.24
2007-01-02 444.24
2006-12-29 444.24
2006-12-28 444.24
2006-12-27 444.24
2006-12-22 444.24
2006-12-21 444.24
2006-12-20 361.57
2006-12-19 347.79
2006-12-18 347.79
2006-12-15 354.68
2006-12-14 368.46
2006-12-13 375.35
2006-12-12 396.01
2006-12-11 389.13
2006-12-08 402.90
2006-12-07 347.79
2006-12-06 354.68
2006-12-05 382.24
2006-12-04 382.24
2006-12-01 402.90
2006-11-30 444.24
2006-11-29 416.68
2006-11-28 375.35
2006-11-27 306.46
2006-11-24 306.46
2006-11-23 299.57
2006-11-22 306.46
2006-11-21 278.90
2006-11-20 272.01
2006-11-17 278.90
2006-11-16 285.79
2006-11-15 265.12
2006-11-14 265.12
2006-11-13 272.01
2006-11-10 251.34
2006-11-09 251.34
2006-11-08 229.30
2006-11-07 194.85
2006-11-06 187.96
2006-11-03 178.32
2006-11-02 181.07
2006-11-01 181.07
2006-10-31 182.45
2006-10-27 182.45
2006-10-26 181.07
2006-10-25 182.45
2006-10-24 189.34
2006-10-23 185.21
2006-10-20 190.72
2006-10-19 192.10
2006-10-18 187.96
2006-10-17 197.61
2006-10-16 176.94
2006-10-13 214.14
2006-10-12 207.25
2006-10-11 216.90
2006-10-10 216.90
2006-10-09 214.14
2006-10-06 185.21
2006-10-05 203.12
2006-10-04 210.01
2006-10-03 216.90
2006-09-29 229.30
2006-09-28 251.34
2006-09-27 292.68
2006-09-26 244.45
2006-09-25 244.45
2006-09-22 244.45
2006-09-21 244.45
2006-09-20 244.45
2006-09-19 244.45
2006-09-18 244.45
2006-09-15 244.45
2006-09-14 244.45
2006-09-13 258.23
2006-09-12 244.45
2006-09-11 251.34
2006-09-08 186.59
2006-09-07 183.83
2006-09-06 175.56
2006-09-05 189.34
2006-09-04 197.61
2006-09-01 196.23
2006-08-31 143.87
2006-08-30 139.74
2006-08-29 123.21
2006-08-28 130.10
2006-08-25 130.10
2006-08-24 128.72
2006-08-23 141.12
2006-08-22 141.12
2006-08-21 134.23
2006-08-18 143.87
2006-08-17 150.76
2006-08-16 150.76
2006-08-15 154.90
2006-08-14 160.41
2006-08-11 149.38
2006-08-10 197.61
2006-08-09 200.36
2006-08-08 198.99
2006-08-07 196.23
2006-08-04 196.23
2006-08-03 201.74
2006-08-02 201.74
2006-08-01 210.01
2006-07-31 240.32
2006-07-28 201.74
2006-07-27 203.12
2006-07-26 196.23
2006-07-25 203.12
2006-07-24 210.01
2006-07-21 208.63
2006-07-20 214.14
2006-07-19 210.01
2006-07-18 210.01
2006-07-17 210.01
2006-07-14 194.85
2006-07-13 211.39
2006-07-12 229.30
2006-07-11 230.68
2006-07-10 230.68
2006-07-07 223.79
2006-07-06 244.45
2006-07-05 258.23
2006-07-04 244.45
2006-07-03 299.57
2006-06-30 313.35
2006-06-29 313.35
2006-06-28 313.35
2006-06-27 313.35
2006-06-26 320.23
2006-06-23 313.35
2006-06-22 320.23
2006-06-21 320.23
2006-06-20 320.23
2006-06-19 327.12
2006-06-16 347.79
2006-06-15 306.46
2006-06-14 313.35
2006-06-13 313.35
2006-06-12 320.23
2006-06-09 320.23
2006-06-08 334.01
2006-06-07 334.01
2006-06-06 340.90
2006-06-05 347.79
2006-06-02 347.79
2006-06-01 354.68
2006-05-30 361.57
2006-05-29 375.35
2006-05-26 375.35
2006-05-25 375.35
2006-05-24 396.01
2006-05-23 368.46
2006-05-22 334.01
2006-05-19 368.46
2006-05-18 396.01
2006-05-17 402.90
2006-05-16 416.68
2006-05-15 430.46
2006-05-12 430.46
2006-05-11 409.79
2006-05-10 423.57
2006-05-09 423.57
2006-05-08 382.24
2006-05-04 368.46
2006-05-03 368.46
2006-05-02 368.46
2006-04-28 361.57
2006-04-27 361.57
2006-04-26 368.46
2006-04-25 340.90
2006-04-24 354.68
2006-04-21 416.68
2006-04-20 430.46
2006-04-19 423.57
2006-04-18 423.57
2006-04-13 458.02
2006-04-12 423.57
2006-04-11 464.91
2006-04-10 451.13
2006-04-07 437.35
2006-04-06 361.57
2006-04-04 347.79
2006-04-03 368.46
2006-03-31 382.24
2006-03-30 396.01
2006-03-29 396.01
2006-03-28 347.79
2006-03-27 320.23
2006-03-24 313.35
2006-03-23 285.79
2006-03-22 313.35
2006-03-21 299.57
2006-03-20 141.12
2006-03-17 141.12
2006-03-16 141.12
2006-03-15 141.12
2006-03-14 141.12
2006-03-13 141.12
2006-03-10 141.12
2006-03-09 141.12
2006-03-08 141.12
2006-03-07 141.12
2006-03-06 141.12
2006-03-03 141.12
2006-03-02 141.12
2006-03-01 141.12
2006-02-28 141.12
2006-02-27 141.12
2006-02-24 141.12
2006-02-23 141.12
2006-02-22 141.12
2006-02-21 141.12
2006-02-20 141.12
2006-02-17 141.12
2006-02-16 141.12
2006-02-15 141.12
2006-02-14 141.12
2006-02-13 141.12
2006-02-10 141.12
2006-02-09 141.12
2006-02-08 141.12
2006-02-07 141.12
2006-02-06 141.12
2006-02-03 141.12
2006-02-02 141.12
2006-02-01 141.12
2006-01-27 141.12
2006-01-26 141.12
2006-01-25 141.12
2006-01-24 141.12
2006-01-23 141.12
2006-01-20 141.12
2006-01-19 141.12
2006-01-18 141.12
2006-01-17 141.12
2006-01-16 141.12
2006-01-13 141.12
2006-01-12 141.12
2006-01-11 141.12
2006-01-10 141.12
2006-01-09 141.12
2006-01-06 141.12
2006-01-05 141.12
2006-01-04 141.12
2006-01-03 141.12
2005-12-30 141.12
2005-12-29 141.12
2005-12-28 141.12
2005-12-23 141.12
2005-12-22 142.50
2005-12-21 146.63
2005-12-20 148.01
2005-12-19 150.76
2005-12-16 130.10
2005-12-15 138.36
2005-12-14 142.50
2005-12-13 141.12
2005-12-12 139.74
2005-12-09 145.25
2005-12-08 146.63
2005-12-07 138.36
2005-12-06 127.34
2005-12-05 120.45
2005-12-02 121.83
2005-12-01 120.45
2005-11-30 121.83
2005-11-29 123.21
2005-11-28 125.96
2005-11-25 131.47
2005-11-24 123.21
2005-11-23 124.58
2005-11-22 127.34
2005-11-21 134.23
2005-11-18 139.74
2005-11-17 121.83
2005-11-16 121.83
2005-11-15 121.83
2005-11-14 121.83
2005-11-11 121.83
2005-11-10 121.83
2005-11-09 125.96
2005-11-08 120.45
2005-11-07 124.58
2005-11-04 128.72
2005-11-03 135.61
2005-11-02 116.32
2005-11-01 119.07
2005-10-31 116.32
2005-10-28 112.18
2005-10-27 116.32
2005-10-26 124.58
2005-10-25 131.47
2005-10-24 136.98
2005-10-21 148.01
2005-10-20 152.14
2005-10-19 157.65
2005-10-18 119.07
2005-10-17 102.54
2005-10-14 98.41
2005-10-13 106.67
2005-10-12 90.14
2005-10-10 108.05
2005-10-07 117.70
2005-10-06 120.45
2005-10-05 121.83
2005-10-04 135.61
2005-10-03 154.90
2005-09-30 152.14
2005-09-29 203.12
2005-09-28 299.57
2005-09-27 299.57
2005-09-26 313.35
2005-09-23 327.12
2005-09-22 340.90
2005-09-21 320.23
2005-09-20 340.90
2005-09-16 382.24
2005-09-15 389.13
2005-09-14 389.13
2005-09-13 402.90
2005-09-12 382.24
2005-09-09 402.90
2005-09-08 368.46
2005-09-07 396.01
2005-09-06 471.79
2005-09-05 464.91
2005-09-02 444.24
2005-09-01 361.57
2005-08-31 354.68
2005-08-30 354.68
2005-08-29 354.68
2005-08-26 306.46
2005-08-25 354.68
2005-08-24 308.05
2005-08-23 336.78
2005-08-22 336.78
2005-08-19 279.31
2005-08-18 179.31
2005-08-17 178.16
2005-08-16 168.97
2005-08-15 118.39
2005-08-12 48.28
2005-08-11 48.28
2005-08-10 48.28
2005-08-09 48.28
2005-08-08 48.28
2005-08-05 48.28
2005-08-04 48.28
2005-08-03 48.28
2005-08-02 48.28
2005-08-01 48.28
2005-07-29 48.28
2005-07-28 48.28
2005-07-27 48.28
2005-07-26 48.28
2005-07-25 48.28
2005-07-22 48.28
2005-07-21 48.28
2005-07-20 48.28
2005-07-19 48.28
2005-07-18 48.28
2005-07-15 48.28
2005-07-14 48.28
2005-07-13 48.28
2005-07-12 48.28
2005-07-11 48.28
2005-07-08 48.28
2005-07-07 48.28
2005-07-06 48.28
2005-07-05 48.28
2005-07-04 48.28
2005-06-30 48.28
2005-06-29 48.28
2005-06-28 48.28
2005-06-27 48.28
2005-06-24 48.28
2005-06-23 48.28
2005-06-22 48.28
2005-06-21 48.28
2005-06-20 48.28
2005-06-17 48.28
2005-06-16 48.28
2005-06-15 48.28
2005-06-14 48.28
2005-06-13 48.28
2005-06-10 48.28
2005-06-09 48.28
2005-06-08 48.28
2005-06-07 48.28
2005-06-06 48.28
2005-06-03 48.28
2005-06-02 48.28
2005-06-01 48.28
2005-05-31 48.28
2005-05-30 48.28
2005-05-27 48.28
2005-05-26 48.28
2005-05-25 48.28
2005-05-24 48.28
2005-05-23 48.28
2005-05-20 48.28
2005-05-19 48.28
2005-05-18 48.28
2005-05-17 48.28
2005-05-13 48.28
2005-05-12 48.28
2005-05-11 48.28
2005-05-10 48.28
2005-05-09 48.28
2005-05-06 48.28
2005-05-05 48.28
2005-05-04 48.28
2005-05-03 48.28
2005-04-29 48.28
2005-04-28 48.28
2005-04-27 48.28
2005-04-26 48.28
2005-04-25 48.28
2005-04-22 48.28
2005-04-21 48.28
2005-04-20 48.28
2005-04-19 48.28
2005-04-18 48.28
2005-04-15 48.28
2005-04-14 48.28
2005-04-13 48.28
2005-04-12 48.28
2005-04-11 48.28
2005-04-08 48.28
2005-04-07 48.28
2005-04-06 48.28
2005-04-04 48.28
2005-04-01 48.28
2005-03-31 48.28
2005-03-30 48.28
2005-03-29 48.28
2005-03-24 48.28
2005-03-23 48.28
2005-03-22 48.28
2005-03-21 48.28
2005-03-18 48.28
2005-03-17 48.28
2005-03-16 48.28
2005-03-15 48.28
2005-03-14 48.28
2005-03-11 48.28
2005-03-10 48.28
2005-03-09 48.28
2005-03-08 48.28
2005-03-07 48.28
2005-03-04 48.28
2005-03-03 48.28
2005-03-02 48.28
2005-03-01 48.28
2005-02-28 48.28
2005-02-25 48.28
2005-02-24 48.28
2005-02-23 48.28
2005-02-22 48.28
2005-02-21 48.28
2005-02-18 48.28
2005-02-17 48.28
2005-02-16 48.28
2005-02-15 48.28
2005-02-14 48.28
2005-02-08 48.28
2005-02-07 48.28
2005-02-04 48.28
2005-02-03 48.28
2005-02-02 48.28
2005-02-01 48.28
2005-01-31 48.28
2005-01-28 48.28
2005-01-27 48.28
2005-01-26 48.28
2005-01-25 48.28
2005-01-24 48.28
2005-01-21 48.28
2005-01-20 48.28
2005-01-19 48.28
2005-01-18 48.28
2005-01-17 48.28
2005-01-14 48.28
2005-01-13 48.28
2005-01-12 48.28
2005-01-11 48.28
2005-01-10 48.28
2005-01-07 48.28
2005-01-06 48.28
2005-01-05 48.28
2005-01-04 48.28
2005-01-03 48.28
2004-12-31 48.28
2004-12-30 48.28
2004-12-29 48.28
2004-12-28 48.28
2004-12-24 48.28
2004-12-23 48.28
2004-12-22 48.28
2004-12-21 48.28
2004-12-20 48.28
2004-12-17 48.28
2004-12-16 48.28
2004-12-15 48.28
2004-12-14 48.28
2004-12-13 48.28
2004-12-10 48.28
2004-12-09 48.28
2004-12-08 48.28
2004-12-07 48.28
2004-12-06 48.28
2004-12-03 48.28
2004-12-02 48.28
2004-12-01 48.28
2004-11-30 48.28
2004-11-29 48.28
2004-11-26 48.28
2004-11-25 48.28
2004-11-24 48.28
2004-11-23 48.28
2004-11-22 48.28
2004-11-19 48.28
2004-11-18 48.28
2004-11-17 48.28
2004-11-16 48.28
2004-11-15 48.28
2004-11-12 48.28
2004-11-11 48.28
2004-11-10 48.28
2004-11-09 48.28
2004-11-08 48.28
2004-11-05 48.28
2004-11-04 48.28
2004-11-03 48.28
2004-11-02 48.28
2004-11-01 48.28
2004-10-29 48.28
2004-10-28 48.28
2004-10-27 48.28
2004-10-26 48.28
2004-10-25 48.28
2004-10-21 48.28
2004-10-20 48.28
2004-10-19 48.28
2004-10-18 48.28
2004-10-15 48.28
2004-10-14 48.28
2004-10-13 48.28
2004-10-12 48.28
2004-10-11 48.28
2004-10-08 48.28
2004-10-07 48.28
2004-10-06 48.28
2004-10-05 48.28
2004-10-04 48.28
2004-09-30 48.28
2004-09-28 48.28
2004-09-27 48.28
2004-09-24 48.28
2004-09-23 48.28
2004-09-22 48.28
2004-09-21 48.28
2004-09-20 48.28
2004-09-17 48.28
2004-09-16 48.28
2004-09-15 48.28
2004-09-14 48.28
2004-09-13 48.28
2004-09-10 48.28
2004-09-09 48.28
2004-09-08 48.28
2004-09-07 48.28
2004-09-06 48.28
2004-09-03 48.28
2004-09-02 48.28
2004-09-01 48.28
2004-08-31 48.28
2004-08-30 48.28
2004-08-27 48.28
2004-08-26 48.28
2004-08-25 48.28
2004-08-24 48.28
2004-08-23 48.28
2004-08-20 48.28
2004-08-19 48.28
2004-08-18 48.28
2004-08-17 48.28
2004-08-16 48.28
2004-08-13 48.28
2004-08-12 48.28
2004-08-11 48.28
2004-08-10 48.28
2004-08-09 48.28
2004-08-06 48.28
2004-08-05 48.28
2004-08-04 48.28
2004-08-03 48.28
2004-08-02 48.28
2004-07-30 48.28
2004-07-29 48.28
2004-07-28 48.28
2004-07-27 48.28
2004-07-26 48.28
2004-07-23 48.28
2004-07-22 48.28
2004-07-21 48.28
2004-07-20 48.28
2004-07-19 48.28
2004-07-16 48.28
2004-07-15 48.28
2004-07-14 48.28
2004-07-13 48.28
2004-07-12 48.28
2004-07-09 48.28
2004-07-08 48.28
2004-07-07 48.28
2004-07-06 48.28
2004-07-05 48.28
2004-07-02 48.28
2004-06-30 48.28
2004-06-29 48.28
2004-06-28 48.28
2004-06-25 48.28
2004-06-24 48.28
2004-06-23 48.28
2004-06-21 48.28
2004-06-18 48.28
2004-06-17 48.28
2004-06-16 48.28
2004-06-15 48.28
2004-06-14 48.28
2004-06-11 48.28
2004-06-10 48.28
2004-06-09 48.28
2004-06-08 48.28
2004-06-07 48.28
2004-06-04 48.28
2004-06-03 48.28
2004-06-02 48.28
2004-06-01 48.28
2004-05-31 48.28
2004-05-28 48.28
2004-05-27 48.28
2004-05-25 48.28
2004-05-24 48.28
2004-05-21 48.28
2004-05-20 48.28
2004-05-19 48.28
2004-05-18 48.28
2004-05-17 48.28
2004-05-14 48.28
2004-05-13 48.28
2004-05-12 48.28
2004-05-11 48.28
2004-05-10 48.28
2004-05-07 48.28
2004-05-06 48.28
2004-05-05 48.28
2004-05-04 48.28
2004-05-03 48.28
2004-04-30 48.28
2004-04-29 48.28
2004-04-28 48.28
2004-04-27 48.28
2004-04-26 48.28
2004-04-23 48.28
2004-04-22 48.28
2004-04-21 48.28
2004-04-20 48.28
2004-04-19 48.28
2004-04-16 48.28
2004-04-15 48.28
2004-04-14 48.28
2004-04-13 48.28
2004-04-08 48.28
2004-04-07 48.28
2004-04-06 48.28
2004-04-02 48.28
2004-04-01 48.28
2004-03-31 48.28
2004-03-30 48.28
2004-03-29 48.28
2004-03-26 48.28
2004-03-25 48.28
2004-03-24 48.28
2004-03-23 48.28
2004-03-22 48.28
2004-03-19 48.28
2004-03-18 48.28
2004-03-17 48.28
2004-03-16 48.28
2004-03-15 48.28
2004-03-12 48.28
2004-03-11 48.28
2004-03-10 48.28
2004-03-09 48.28
2004-03-08 48.28
2004-03-05 48.28
2004-03-04 48.28
2004-03-03 48.28
2004-03-02 48.28
2004-03-01 48.28
2004-02-27 48.28
2004-02-26 48.28
2004-02-25 48.28
2004-02-24 48.28
2004-02-23 48.28
2004-02-20 48.28
2004-02-19 48.28
2004-02-18 48.28
2004-02-17 48.28
2004-02-16 48.28
2004-02-13 48.28
2004-02-12 48.28
2004-02-11 48.28
2004-02-10 48.28
2004-02-09 48.28
2004-02-06 48.28
2004-02-05 48.28
2004-02-04 48.28
2004-02-03 48.28
2004-02-02 48.28
2004-01-30 48.28
2004-01-29 44.83
2004-01-28 44.83
2004-01-27 47.13
2004-01-26 49.43
2004-01-21 44.83
2004-01-20 52.87
2004-01-19 55.17
2004-01-16 58.62
2004-01-15 40.23
2004-01-14 26.44
2004-01-13 19.54
2004-01-12 21.84
2004-01-09 20.69
2004-01-08 22.99
2004-01-07 20.69
2004-01-06 19.54
2004-01-05 25.29
2004-01-02 25.29
2003-12-31 21.84
2003-12-30 28.74
2003-12-29 34.48
2003-12-24 26.44
2003-12-23 31.03
2003-12-22 32.18
2003-12-19 28.74
2003-12-18 29.89
2003-12-17 31.03
2003-12-16 31.03
2003-12-15 31.03
2003-12-12 24.14
2003-12-11 26.44
2003-12-10 31.03
2003-12-09 36.78
2003-12-08 40.23
2003-12-05 45.98
2003-12-04 54.02
2003-12-03 57.47
2003-12-02 56.32
2003-12-01 52.87
2003-11-28 59.77
2003-11-27 59.77
2003-11-26 59.77
2003-11-25 60.92
2003-11-24 58.62
2003-11-21 60.92
2003-11-20 56.32
2003-11-19 58.62
2003-11-18 59.77
2003-11-17 57.47
2003-11-14 63.22
2003-11-13 16.09
2003-11-12 10.34
2003-11-11 13.79
2003-11-10 9.20
2003-11-07 8.05
2003-11-06 9.20
2003-11-05 9.20
2003-11-04 6.90
2003-11-03 6.90
2003-10-31 4.60
2003-10-30 9.20
2003-10-29 2.30
2003-10-28 3.45
2003-10-27 2.30
2003-10-24 4.60
2003-10-23 5.75
2003-10-22 8.05
2003-10-21 3.45
2003-10-20 4.60
2003-10-17 4.60
2003-10-16 9.20
2003-10-15 2.30
2003-10-14 3.45
2003-10-13 5.75
2003-10-10 4.60
2003-10-09 5.75
2003-10-08 8.05
2003-10-07 8.05
2003-10-06 9.20
2003-10-03 9.20
2003-10-02 10.34
2003-09-30 11.49
2003-09-29 10.34
2003-09-26 11.49
2003-09-25 11.49
2003-09-24 8.05
2003-09-23 13.79
2003-09-22 10.34
2003-09-19 12.64
2003-09-18 13.79
2003-09-17 12.64
2003-09-16 11.49
2003-09-15 14.94
2003-09-11 16.09
2003-09-10 10.34
2003-09-09 16.09
2003-09-08 14.94
2003-09-05 13.79
2003-09-04 4.60
2003-09-03 14.94
2003-09-02 18.39
2003-09-01 19.54
2003-08-29 18.39
2003-08-28 19.54
2003-08-27 17.24
2003-08-26 19.54
2003-08-25 25.29
2003-08-22 9.20
2003-08-21 9.20
2003-08-20 8.05
2003-08-19 4.60
2003-08-18 4.60
2003-08-15 8.05
2003-08-14 2.30
2003-08-13 1.15
2003-08-12 3.45
2003-08-11 4.60
2003-08-08 3.45
2003-08-07 2.30
2003-08-06 2.30
2003-08-05 2.30
2003-08-04 2.30
2003-08-01 4.60
2003-07-31 6.90
2003-07-30 2.30
2003-07-29 5.75
2003-07-28 4.60
2003-07-25 1.15
2003-07-24 0.00
2003-07-23 -2.30
2003-07-22 4.60
2003-07-21 3.45
2003-07-18 4.60
2003-07-17 2.30
2003-07-16 3.45
2003-07-15 1.15
2003-07-14 3.45
2003-07-11 -3.45
2003-07-10 -2.30
2003-07-09 -6.90
2003-07-08 -8.05
2003-07-07 -2.30
2003-07-04 -5.75
2003-07-03 -3.45
2003-07-02 0.00
2003-06-30 0.00
2003-06-27 1.15
2003-06-26 1.15
2003-06-25 1.15
2003-06-24 1.15
2003-06-23 3.45
2003-06-20 2.30
2003-06-19 3.45
2003-06-18 4.60
2003-06-17 3.45
2003-06-16 3.45
2003-06-13 4.60
2003-06-12 5.75
2003-06-11 4.60
2003-06-10 5.75
2003-06-09 5.75
2003-06-06 3.45
2003-06-05 5.75
2003-06-03 4.60
2003-06-02 4.60
2003-05-30 5.75
2003-05-29 4.60
2003-05-28 6.90
2003-05-27 5.75
2003-05-26 4.60
2003-05-23 6.90
2003-05-22 5.75
2003-05-21 5.75
2003-05-20 6.90
2003-05-19 6.90
2003-05-16 6.90
2003-05-15 6.90
2003-05-14 8.05
2003-05-13 8.05
2003-05-12 10.34
2003-05-09 3.45
2003-05-07 8.05
2003-05-06 8.05
2003-05-05 6.90
2003-05-02 6.90
2003-04-30 6.90
2003-04-29 8.05
2003-04-28 8.05
2003-04-25 5.75
2003-04-24 4.60
2003-04-23 4.60
2003-04-22 8.05
2003-04-17 8.05
2003-04-16 8.05
2003-04-15 6.90
2003-04-14 5.75
2003-04-11 5.75
2003-04-10 14.94
2003-04-09 21.84
2003-04-08 21.84
2003-04-07 22.99
2003-04-04 22.99
2003-04-03 26.44
2003-04-02 28.74
2003-04-01 28.74
2003-03-31 26.44
2003-03-28 26.44
2003-03-27 27.59
2003-03-26 26.44
2003-03-25 29.89
2003-03-24 27.59
2003-03-21 29.89
2003-03-20 29.89
2003-03-19 31.03
2003-03-18 31.03
2003-03-17 31.03
2003-03-14 31.03
2003-03-13 31.03
2003-03-12 29.89
2003-03-11 29.89
2003-03-10 31.03
2003-03-07 31.03
2003-03-06 31.03
2003-03-05 31.03
2003-03-04 31.03
2003-03-03 32.18
2003-02-28 31.03
2003-02-27 32.18
2003-02-26 32.18
2003-02-25 31.03
2003-02-24 31.03
2003-02-21 31.03
2003-02-20 32.18
2003-02-19 29.89
2003-02-18 31.03
2003-02-17 31.03
2003-02-14 29.89
2003-02-13 32.18
2003-02-12 32.18
2003-02-11 32.18
2003-02-10 31.03
2003-02-07 29.89
2003-02-06 29.89
2003-02-05 29.89
2003-02-04 31.03
2003-01-30 31.03
2003-01-29 31.03
2003-01-28 31.03
2003-01-27 32.18
2003-01-24 32.18
2003-01-23 33.33
2003-01-22 34.48
2003-01-21 34.48
2003-01-20 34.48
2003-01-17 33.33
2003-01-16 33.33
2003-01-15 34.48
2003-01-14 35.63
2003-01-13 34.48
2003-01-10 34.48
2003-01-09 36.78
2003-01-08 34.48
2003-01-07 34.48
2003-01-06 33.33
2003-01-03 35.63
2003-01-02 34.48
2002-12-31 35.63
2002-12-30 34.48
2002-12-27 37.93
2002-12-24 32.18
2002-12-23 34.48
2002-12-20 34.48
2002-12-19 34.48
2002-12-18 35.63
2002-12-17 36.78
2002-12-16 33.33
2002-12-13 36.78
2002-12-12 39.08
2002-12-11 35.63
2002-12-10 33.33
2002-12-09 35.63
2002-12-06 37.93
2002-12-05 37.93
2002-12-04 36.78
2002-12-03 36.78
2002-12-02 37.93
2002-11-29 35.63
2002-11-28 36.78
2002-11-27 32.18
2002-11-26 39.08
2002-11-25 43.68
2002-11-22 40.23
2002-11-21 37.93
2002-11-20 40.23
2002-11-19 33.33
2002-11-18 26.44
2002-11-15 31.03
2002-11-14 26.44
2002-11-13 21.84
2002-11-12 19.54
2002-11-11 17.24
2002-11-08 18.39
2002-11-07 19.54
2002-11-06 19.54
2002-11-05 19.54
2002-11-04 20.69
2002-11-01 16.09
2002-10-31 18.39
2002-10-30 17.24
2002-10-29 17.24
2002-10-28 14.94
2002-10-25 21.84
2002-10-24 26.44
2002-10-23 27.59
2002-10-22 26.44
2002-10-21 31.03
2002-10-18 31.03
2002-10-17 34.48
2002-10-16 35.63
2002-10-15 37.93
2002-10-11 35.63
2002-10-10 34.48
2002-10-09 36.78
2002-10-08 34.48
2002-10-07 34.48
2002-10-04 37.93
2002-10-03 36.78
2002-10-02 39.08
2002-09-30 35.63
2002-09-27 37.93
2002-09-26 41.38
2002-09-25 42.53
2002-09-24 48.28
2002-09-23 54.02
2002-09-20 54.02
2002-09-19 57.47
2002-09-18 58.62
2002-09-17 58.62
2002-09-16 58.62
2002-09-13 58.62
2002-09-12 60.92
2002-09-11 60.92
2002-09-10 60.92
2002-09-09 60.92
2002-09-06 62.07
2002-09-05 62.07
2002-09-04 63.22
2002-09-03 63.22
2002-09-02 63.22
2002-08-30 63.22
2002-08-29 60.92
2002-08-28 58.62
2002-08-27 60.92
2002-08-26 62.07
2002-08-23 64.37
2002-08-22 72.41
2002-08-21 73.56
2002-08-20 59.77
2002-08-19 60.92
2002-08-16 64.37
2002-08-15 58.62
2002-08-14 55.17
2002-08-13 56.32
2002-08-12 55.17
2002-08-09 58.62
2002-08-08 57.47
2002-08-07 60.92
2002-08-06 59.77
2002-08-05 58.62
2002-08-02 58.62
2002-08-01 62.07
2002-07-31 62.07
2002-07-30 65.52
2002-07-29 59.77
2002-07-26 60.92
2002-07-25 77.01
2002-07-24 74.71
2002-07-23 83.91
2002-07-22 78.16
2002-07-19 81.61
2002-07-18 85.06
2002-07-17 83.91
2002-07-16 82.76
2002-07-15 93.10
2002-07-12 95.40
2002-07-11 90.80
2002-07-10 93.10
2002-07-09 97.70
2002-07-08 94.25
2002-07-05 104.60
2002-07-04 91.95
2002-07-03 82.76
2002-07-02 75.86
2002-06-28 66.67
2002-06-27 52.87
2002-06-26 52.87
2002-06-25 54.02
2002-06-24 42.53
2002-06-21 43.68
2002-06-20 42.53
2002-06-19 44.83
2002-06-18 44.83
2002-06-17 45.98
2002-06-14 33.33
2002-06-13 33.33
2002-06-12 34.48
2002-06-11 41.38
2002-06-10 37.93
2002-06-07 28.74
2002-06-06 18.39
2002-06-05 24.14
2002-06-04 18.39
2002-06-03 24.14
2002-05-31 34.48
2002-05-30 32.18
2002-05-29 27.59
2002-05-28 35.63
2002-05-27 32.18
2002-05-24 34.48
2002-05-23 48.28
2002-05-22 35.63
2002-05-21 35.63
2002-05-17 32.18
2002-05-16 29.89
2002-05-15 33.33
2002-05-14 37.93
2002-05-13 34.48
2002-05-10 35.63
2002-05-09 35.63
2002-05-08 41.38
2002-05-07 42.53
2002-05-06 43.68
2002-05-03 42.53
2002-05-02 47.13
2002-04-30 45.98
2002-04-29 42.53
2002-04-26 33.33
2002-04-25 35.63
2002-04-24 37.93
2002-04-23 33.33
2002-04-22 35.63
2002-04-19 35.63
2002-04-18 40.23
2002-04-17 43.68
2002-04-16 43.68
2002-04-15 40.23
2002-04-12 45.98
2002-04-11 37.93
2002-04-10 45.98
2002-04-09 47.13
2002-04-08 48.28
2002-04-04 50.57
2002-04-03 36.78
2002-04-02 39.08
2002-03-28 42.53
2002-03-27 27.59
2002-03-26 27.59
2002-03-25 39.08
2002-03-22 35.63
2002-03-21 11.49
2002-03-20 22.99
2002-03-19 31.03
2002-03-18 37.93
2002-03-15 40.23
2002-03-14 41.38
2002-03-13 43.68
2002-03-12 58.62
2002-03-11 29.89
2002-03-08 12.64
2002-03-07 8.05
2002-03-06 9.20
2002-03-05 3.45
2002-03-04 3.45
2002-03-01 5.75
2002-02-28 10.34
2002-02-27 12.64
2002-02-26 6.90
2002-02-25 8.05
2002-02-22 6.90
2002-02-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top