Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-05 | 1,325.07 |
| 2025-09-04 | 1,283.37 |
| 2025-09-03 | 1,315.45 |
| 2025-09-02 | 1,336.83 |
| 2025-09-01 | 1,397.76 |
| 2025-08-29 | 1,429.84 |
| 2025-08-28 | 1,441.60 |
| 2025-08-27 | 1,410.59 |
| 2025-08-26 | 1,457.63 |
| 2025-08-25 | 1,387.07 |
| 2025-08-22 | 1,542.09 |
| 2025-08-21 | 1,517.50 |
| 2025-08-20 | 1,520.71 |
| 2025-08-19 | 1,469.39 |
| 2025-08-18 | 1,529.26 |
| 2025-08-15 | 1,568.82 |
| 2025-08-14 | 1,496.12 |
| 2025-08-13 | 1,471.53 |
| 2025-08-12 | 1,460.84 |
| 2025-08-11 | 1,442.67 |
| 2025-08-08 | 1,402.04 |
| 2025-08-07 | 1,435.18 |
| 2025-08-06 | 1,449.08 |
| 2025-08-05 | 1,412.73 |
| 2025-08-04 | 1,394.56 |
| 2025-08-01 | 1,380.66 |
| 2025-07-31 | 1,402.04 |
| 2025-07-30 | 1,415.40 |
| 2025-07-29 | 1,450.15 |
| 2025-07-28 | 1,428.77 |
| 2025-07-25 | 1,402.04 |
| 2025-07-24 | 1,287.12 |
| 2025-07-23 | 1,265.73 |
| 2025-07-22 | 1,265.73 |
| 2025-07-21 | 1,241.68 |
| 2025-07-18 | 1,212.28 |
| 2025-07-17 | 1,236.34 |
| 2025-07-16 | 1,244.35 |
| 2025-07-15 | 1,268.41 |
| 2025-07-14 | 1,196.25 |
| 2025-07-11 | 1,185.55 |
| 2025-07-10 | 1,244.35 |
| 2025-07-09 | 1,273.75 |
| 2025-07-08 | 1,279.10 |
| 2025-07-07 | 1,257.72 |
| 2025-07-04 | 1,252.37 |
| 2025-07-03 | 1,295.13 |
| 2025-07-02 | 1,236.34 |
| 2025-06-30 | 1,241.68 |
| 2025-06-27 | 1,233.66 |
| 2025-06-26 | 1,177.54 |
| 2025-06-25 | 1,182.88 |
| 2025-06-24 | 1,185.55 |
| 2025-06-23 | 1,169.52 |
| 2025-06-20 | 1,148.14 |
| 2025-06-19 | 1,129.43 |
| 2025-06-18 | 1,169.52 |
| 2025-06-17 | 1,172.19 |
| 2025-06-16 | 1,172.19 |
| 2025-06-13 | 1,180.21 |
| 2025-06-12 | 1,201.59 |
| 2025-06-11 | 1,182.88 |
| 2025-06-10 | 1,182.88 |
| 2025-06-09 | 1,167.49 |
| 2025-06-06 | 1,131.57 |
| 2025-06-05 | 1,100.78 |
| 2025-06-04 | 1,069.99 |
| 2025-06-03 | 1,087.95 |
| 2025-06-02 | 1,059.73 |
| 2025-05-30 | 1,044.33 |
| 2025-05-29 | 1,054.59 |
| 2025-05-28 | 1,031.50 |
| 2025-05-27 | 1,041.76 |
| 2025-05-26 | 1,028.94 |
| 2025-05-23 | 1,064.86 |
| 2025-05-22 | 1,075.12 |
| 2025-05-21 | 1,075.12 |
| 2025-05-20 | 1,059.73 |
| 2025-05-19 | 1,034.07 |
| 2025-05-16 | 1,041.76 |
| 2025-05-15 | 1,059.73 |
| 2025-05-14 | 1,072.55 |
| 2025-05-13 | 1,034.07 |
| 2025-05-12 | 1,057.16 |
| 2025-05-09 | 1,016.11 |
| 2025-05-08 | 1,023.80 |
| 2025-05-07 | 1,003.28 |
| 2025-05-06 | 1,013.54 |
| 2025-05-02 | 1,013.54 |
| 2025-04-30 | 969.92 |
| 2025-04-29 | 975.06 |
| 2025-04-28 | 975.06 |
| 2025-04-25 | 967.36 |
| 2025-04-24 | 972.49 |
| 2025-04-23 | 972.49 |
| 2025-04-22 | 934.00 |
| 2025-04-17 | 921.17 |
| 2025-04-16 | 910.91 |
| 2025-04-15 | 931.44 |
| 2025-04-14 | 944.27 |
| 2025-04-11 | 936.57 |
| 2025-04-10 | 900.65 |
| 2025-04-09 | 876.02 |
| 2025-04-08 | 865.75 |
| 2025-04-07 | 859.60 |
| 2025-04-03 | 1,028.94 |
| 2025-04-02 | 1,062.29 |
| 2025-04-01 | 1,041.76 |
| 2025-03-31 | 1,036.63 |
| 2025-03-28 | 1,041.76 |
| 2025-03-27 | 1,062.29 |
| 2025-03-26 | 1,046.90 |
| 2025-03-25 | 1,005.84 |
| 2025-03-24 | 1,069.99 |
| 2025-03-21 | 1,046.90 |
| 2025-03-20 | 1,095.65 |
| 2025-03-19 | 1,131.57 |
| 2025-03-18 | 1,152.09 |
| 2025-03-17 | 1,111.04 |
| 2025-03-14 | 1,085.38 |
| 2025-03-13 | 1,067.42 |
| 2025-03-12 | 1,064.86 |
| 2025-03-11 | 1,041.76 |
| 2025-03-10 | 1,026.37 |
| 2025-03-07 | 1,039.20 |
| 2025-03-06 | 1,054.59 |
| 2025-03-05 | 1,039.20 |
| 2025-03-04 | 1,013.54 |
| 2025-03-03 | 1,026.37 |
| 2025-02-28 | 1,026.37 |
| 2025-02-27 | 1,087.95 |
| 2025-02-26 | 1,085.38 |
| 2025-02-25 | 1,013.54 |
| 2025-02-24 | 1,039.20 |
| 2025-02-21 | 1,103.34 |
| 2025-02-20 | 1,010.98 |
| 2025-02-19 | 1,057.16 |
| 2025-02-18 | 1,034.07 |
| 2025-02-17 | 995.58 |
| 2025-02-14 | 944.27 |
| 2025-02-13 | 926.31 |
| 2025-02-12 | 954.53 |
| 2025-02-11 | 926.31 |
| 2025-02-10 | 936.57 |
| 2025-02-07 | 954.53 |
| 2025-02-06 | 936.57 |
| 2025-02-05 | 934.00 |
| 2025-02-04 | 928.87 |
| 2025-02-03 | 913.99 |
| 2025-01-28 | 916.04 |
| 2025-01-27 | 921.17 |
| 2025-01-24 | 951.96 |
| 2025-01-23 | 975.06 |
| 2025-01-22 | 987.88 |
| 2025-01-21 | 967.36 |
| 2025-01-20 | 962.23 |
| 2025-01-17 | 920.15 |
| 2025-01-16 | 912.96 |
| 2025-01-15 | 904.75 |
| 2025-01-14 | 882.17 |
| 2025-01-13 | 880.12 |
| 2025-01-10 | 882.17 |
| 2025-01-09 | 865.75 |
| 2025-01-08 | 816.49 |
| 2025-01-07 | 847.28 |
| 2025-01-06 | 841.12 |
| 2025-01-03 | 827.78 |
| 2025-01-02 | 829.83 |
| 2024-12-31 | 858.57 |
| 2024-12-30 | 855.49 |
| 2024-12-27 | 866.78 |
| 2024-12-24 | 842.15 |
| 2024-12-23 | 826.75 |
| 2024-12-20 | 826.75 |
| 2024-12-19 | 827.78 |
| 2024-12-18 | 843.17 |
| 2024-12-17 | 842.15 |
| 2024-12-16 | 830.86 |
| 2024-12-13 | 842.15 |
| 2024-12-12 | 877.04 |
| 2024-12-11 | 876.04 |
| 2024-12-10 | 882.07 |
| 2024-12-09 | 879.05 |
| 2024-12-06 | 855.93 |
| 2024-12-05 | 840.86 |
| 2024-12-04 | 853.92 |
| 2024-12-03 | 844.88 |
| 2024-12-02 | 834.82 |
| 2024-11-29 | 838.85 |
| 2024-11-28 | 825.78 |
| 2024-11-27 | 833.82 |
| 2024-11-26 | 815.73 |
| 2024-11-25 | 818.74 |
| 2024-11-22 | 822.76 |
| 2024-11-21 | 853.92 |
| 2024-11-20 | 862.97 |
| 2024-11-19 | 860.96 |
| 2024-11-18 | 843.87 |
| 2024-11-15 | 829.80 |
| 2024-11-14 | 836.84 |
| 2024-11-13 | 873.02 |
| 2024-11-12 | 856.94 |
| 2024-11-11 | 890.11 |
| 2024-11-08 | 879.05 |
| 2024-11-07 | 892.12 |
| 2024-11-06 | 878.05 |
| 2024-11-05 | 886.09 |
| 2024-11-04 | 840.86 |
| 2024-11-01 | 846.89 |
| 2024-10-31 | 846.89 |
| 2024-10-30 | 852.92 |
| 2024-10-29 | 879.05 |
| 2024-10-28 | 877.04 |
| 2024-10-25 | 864.98 |
| 2024-10-24 | 856.94 |
| 2024-10-23 | 881.06 |
| 2024-10-22 | 866.99 |
| 2024-10-21 | 859.95 |
| 2024-10-18 | 859.95 |
| 2024-10-17 | 826.78 |
| 2024-10-16 | 830.80 |
| 2024-10-15 | 823.77 |
| 2024-10-14 | 880.06 |
| 2024-10-10 | 905.19 |
| 2024-10-09 | 873.02 |
| 2024-10-08 | 905.19 |
| 2024-10-07 | 1,086.12 |
| 2024-10-04 | 1,023.30 |
| 2024-10-03 | 920.27 |
| 2024-10-02 | 960.47 |
| 2024-09-30 | 890.11 |
| 2024-09-27 | 841.86 |
| 2024-09-26 | 804.67 |
| 2024-09-25 | 766.47 |
| 2024-09-24 | 757.43 |
| 2024-09-23 | 717.22 |
| 2024-09-20 | 709.18 |
| 2024-09-19 | 699.12 |
| 2024-09-17 | 685.05 |
| 2024-09-16 | 672.99 |
| 2024-09-13 | 662.94 |
| 2024-09-12 | 651.88 |
| 2024-09-11 | 636.80 |
| 2024-09-10 | 637.81 |
| 2024-09-09 | 650.88 |
| 2024-09-05 | 675.00 |
| 2024-09-04 | 685.05 |
| 2024-09-03 | 700.13 |
| 2024-09-02 | 697.11 |
| 2024-08-30 | 699.12 |
| 2024-08-29 | 693.09 |
| 2024-08-28 | 701.13 |
| 2024-08-27 | 691.08 |
| 2024-08-26 | 719.23 |
| 2024-08-23 | 682.04 |
| 2024-08-22 | 675.00 |
| 2024-08-21 | 681.03 |
| 2024-08-20 | 687.06 |
| 2024-08-19 | 692.09 |
| 2024-08-16 | 673.99 |
| 2024-08-15 | 669.97 |
| 2024-08-14 | 672.99 |
| 2024-08-13 | 680.03 |
| 2024-08-12 | 680.03 |
| 2024-08-09 | 683.04 |
| 2024-08-08 | 659.92 |
| 2024-08-07 | 669.97 |
| 2024-08-06 | 662.94 |
| 2024-08-05 | 654.90 |
| 2024-08-02 | 680.03 |
| 2024-08-01 | 683.04 |
| 2024-07-31 | 701.13 |
| 2024-07-30 | 672.99 |
| 2024-07-29 | 693.09 |
| 2024-07-26 | 701.13 |
| 2024-07-25 | 698.12 |
| 2024-07-24 | 720.23 |
| 2024-07-23 | 736.32 |
| 2024-07-22 | 763.46 |
| 2024-07-19 | 757.43 |
| 2024-07-18 | 783.56 |
| 2024-07-17 | 783.56 |
| 2024-07-16 | 793.61 |
| 2024-07-15 | 799.64 |
| 2024-07-12 | 827.79 |
| 2024-07-11 | 832.81 |
| 2024-07-10 | 801.65 |
| 2024-07-09 | 785.57 |
| 2024-07-08 | 775.52 |
| 2024-07-05 | 800.65 |
| 2024-07-04 | 817.74 |
| 2024-07-03 | 796.63 |
| 2024-07-02 | 789.59 |
| 2024-06-28 | 823.77 |
| 2024-06-27 | 805.67 |
| 2024-06-26 | 828.79 |
| 2024-06-25 | 819.75 |
| 2024-06-24 | 858.95 |
| 2024-06-21 | 893.13 |
| 2024-06-20 | 912.73 |
| 2024-06-19 | 920.27 |
| 2024-06-18 | 901.17 |
| 2024-06-17 | 892.12 |
| 2024-06-14 | 915.24 |
| 2024-06-13 | 847.89 |
| 2024-06-12 | 809.70 |
| 2024-06-11 | 813.72 |
| 2024-06-07 | 837.37 |
| 2024-06-06 | 829.49 |
| 2024-06-05 | 841.31 |
| 2024-06-04 | 872.86 |
| 2024-06-03 | 893.06 |
| 2024-05-31 | 835.40 |
| 2024-05-30 | 870.88 |
| 2024-05-29 | 878.77 |
| 2024-05-28 | 893.06 |
| 2024-05-27 | 872.86 |
| 2024-05-24 | 843.29 |
| 2024-05-23 | 866.94 |
| 2024-05-22 | 915.24 |
| 2024-05-21 | 927.56 |
| 2024-05-20 | 917.70 |
| 2024-05-17 | 905.38 |
| 2024-05-16 | 895.53 |
| 2024-05-14 | 870.88 |
| 2024-05-13 | 888.13 |
| 2024-05-10 | 863.00 |
| 2024-05-09 | 871.87 |
| 2024-05-08 | 862.01 |
| 2024-05-07 | 893.06 |
| 2024-05-06 | 881.73 |
| 2024-05-03 | 802.87 |
| 2024-05-02 | 781.19 |
| 2024-04-30 | 751.62 |
| 2024-04-29 | 749.65 |
| 2024-04-26 | 690.51 |
| 2024-04-25 | 651.08 |
| 2024-04-24 | 646.15 |
| 2024-04-23 | 628.41 |
| 2024-04-22 | 643.20 |
| 2024-04-19 | 625.45 |
| 2024-04-18 | 635.31 |
| 2024-04-17 | 629.40 |
| 2024-04-16 | 601.80 |
| 2024-04-15 | 642.21 |
| 2024-04-12 | 663.89 |
| 2024-04-11 | 699.38 |
| 2024-04-10 | 694.45 |
| 2024-04-09 | 697.41 |
| 2024-04-08 | 677.69 |
| 2024-04-05 | 674.74 |
| 2024-04-03 | 695.44 |
| 2024-04-02 | 723.03 |
| 2024-03-28 | 686.56 |
| 2024-03-27 | 675.72 |
| 2024-03-26 | 725.01 |
| 2024-03-25 | 730.92 |
| 2024-03-22 | 728.95 |
| 2024-03-21 | 730.92 |
| 2024-03-20 | 737.82 |
| 2024-03-19 | 675.72 |
| 2024-03-18 | 701.35 |
| 2024-03-15 | 650.09 |
| 2024-03-14 | 634.32 |
| 2024-03-13 | 642.21 |
| 2024-03-12 | 676.71 |
| 2024-03-11 | 653.05 |
| 2024-03-08 | 635.31 |
| 2024-03-07 | 614.61 |
| 2024-03-06 | 619.54 |
| 2024-03-05 | 608.70 |
| 2024-03-04 | 645.17 |
| 2024-03-01 | 643.20 |
| 2024-02-29 | 657.98 |
| 2024-02-28 | 637.28 |
| 2024-02-27 | 668.82 |
| 2024-02-26 | 662.91 |
| 2024-02-23 | 666.85 |
| 2024-02-22 | 665.87 |
| 2024-02-21 | 677.69 |
| 2024-02-20 | 652.07 |
| 2024-02-19 | 666.85 |
| 2024-02-16 | 698.39 |
| 2024-02-15 | 629.40 |
| 2024-02-14 | 634.32 |
| 2024-02-09 | 636.30 |
| 2024-02-08 | 645.17 |
| 2024-02-07 | 634.32 |
| 2024-02-06 | 610.67 |
| 2024-02-05 | 592.93 |
| 2024-02-02 | 604.75 |
| 2024-02-01 | 597.85 |
| 2024-01-31 | 587.01 |
| 2024-01-30 | 599.83 |
| 2024-01-29 | 637.28 |
| 2024-01-26 | 635.31 |
| 2024-01-25 | 653.05 |
| 2024-01-24 | 654.04 |
| 2024-01-23 | 639.25 |
| 2024-01-22 | 632.35 |
| 2024-01-19 | 665.87 |
| 2024-01-18 | 690.51 |
| 2024-01-17 | 703.32 |
| 2024-01-16 | 737.82 |
| 2024-01-15 | 760.49 |
| 2024-01-12 | 772.32 |
| 2024-01-11 | 765.42 |
| 2024-01-10 | 775.27 |
| 2024-01-09 | 766.40 |
| 2024-01-08 | 744.72 |
| 2024-01-05 | 759.50 |
| 2024-01-04 | 772.32 |
| 2024-01-03 | 771.33 |
| 2024-01-02 | 792.03 |
| 2023-12-29 | 820.62 |
| 2023-12-28 | 825.54 |
| 2023-12-27 | 806.82 |
| 2023-12-22 | 797.95 |
| 2023-12-21 | 802.87 |
| 2023-12-20 | 792.03 |
| 2023-12-19 | 802.87 |
| 2023-12-18 | 810.76 |
| 2023-12-15 | 820.62 |
| 2023-12-14 | 771.33 |
| 2023-12-13 | 729.93 |
| 2023-12-12 | 727.96 |
| 2023-12-11 | 737.82 |
| 2023-12-08 | 743.51 |
| 2023-12-07 | 748.26 |
| 2023-12-06 | 764.39 |
| 2023-12-05 | 758.69 |
| 2023-12-04 | 768.18 |
| 2023-12-01 | 792.85 |
| 2023-11-30 | 791.90 |
| 2023-11-29 | 821.32 |
| 2023-11-28 | 813.73 |
| 2023-11-27 | 801.39 |
| 2023-11-24 | 824.16 |
| 2023-11-23 | 832.70 |
| 2023-11-22 | 788.11 |
| 2023-11-21 | 818.47 |
| 2023-11-20 | 810.88 |
| 2023-11-17 | 808.98 |
| 2023-11-16 | 827.96 |
| 2023-11-15 | 832.70 |
| 2023-11-14 | 793.80 |
| 2023-11-13 | 780.52 |
| 2023-11-10 | 771.98 |
| 2023-11-09 | 783.36 |
| 2023-11-08 | 795.70 |
| 2023-11-07 | 813.73 |
| 2023-11-06 | 826.06 |
| 2023-11-03 | 823.21 |
| 2023-11-02 | 809.93 |
| 2023-11-01 | 810.88 |
| 2023-10-31 | 802.34 |
| 2023-10-30 | 822.27 |
| 2023-10-27 | 792.85 |
| 2023-10-26 | 769.13 |
| 2023-10-25 | 794.75 |
| 2023-10-24 | 791.90 |
| 2023-10-20 | 794.75 |
| 2023-10-19 | 791.90 |
| 2023-10-18 | 797.60 |
| 2023-10-17 | 774.82 |
| 2023-10-16 | 763.44 |
| 2023-10-13 | 774.82 |
| 2023-10-12 | 763.44 |
| 2023-10-11 | 726.43 |
| 2023-10-10 | 734.02 |
| 2023-10-09 | 734.97 |
| 2023-10-06 | 734.02 |
| 2023-10-05 | 725.48 |
| 2023-10-04 | 714.10 |
| 2023-10-03 | 697.97 |
| 2023-09-29 | 734.02 |
| 2023-09-28 | 705.56 |
| 2023-09-27 | 715.05 |
| 2023-09-26 | 711.25 |
| 2023-09-25 | 751.10 |
| 2023-09-22 | 800.44 |
| 2023-09-21 | 788.11 |
| 2023-09-20 | 794.75 |
| 2023-09-19 | 803.29 |
| 2023-09-18 | 777.67 |
| 2023-09-15 | 782.41 |
| 2023-09-14 | 760.59 |
| 2023-09-13 | 764.39 |
| 2023-09-12 | 760.59 |
| 2023-09-11 | 755.85 |
| 2023-09-07 | 778.62 |
| 2023-09-06 | 786.21 |
| 2023-09-05 | 758.69 |
| 2023-09-04 | 772.93 |
| 2023-08-31 | 744.46 |
| 2023-08-30 | 724.54 |
| 2023-08-29 | 759.64 |
| 2023-08-28 | 732.13 |
| 2023-08-25 | 718.84 |
| 2023-08-24 | 734.02 |
| 2023-08-23 | 730.23 |
| 2023-08-22 | 747.31 |
| 2023-08-21 | 744.46 |
| 2023-08-18 | 777.67 |
| 2023-08-17 | 803.29 |
| 2023-08-16 | 780.52 |
| 2023-08-15 | 845.04 |
| 2023-08-14 | 853.58 |
| 2023-08-11 | 867.81 |
| 2023-08-10 | 891.53 |
| 2023-08-09 | 910.51 |
| 2023-08-08 | 927.11 |
| 2023-08-07 | 953.20 |
| 2023-08-04 | 938.97 |
| 2023-08-03 | 931.86 |
| 2023-08-02 | 920.00 |
| 2023-08-01 | 934.23 |
| 2023-07-31 | 924.74 |
| 2023-07-28 | 920.00 |
| 2023-07-27 | 908.13 |
| 2023-07-26 | 860.69 |
| 2023-07-25 | 874.93 |
| 2023-07-24 | 860.69 |
| 2023-07-21 | 865.44 |
| 2023-07-20 | 874.93 |
| 2023-07-19 | 882.04 |
| 2023-07-18 | 877.30 |
| 2023-07-14 | 915.25 |
| 2023-07-13 | 948.46 |
| 2023-07-12 | 941.34 |
| 2023-07-11 | 950.83 |
| 2023-07-10 | 931.86 |
| 2023-07-07 | 917.62 |
| 2023-07-06 | 915.25 |
| 2023-07-05 | 960.32 |
| 2023-07-04 | 943.72 |
| 2023-07-03 | 941.34 |
| 2023-06-30 | 912.88 |
| 2023-06-29 | 877.30 |
| 2023-06-28 | 884.41 |
| 2023-06-27 | 884.41 |
| 2023-06-26 | 863.07 |
| 2023-06-23 | 877.30 |
| 2023-06-21 | 879.67 |
| 2023-06-20 | 910.51 |
| 2023-06-19 | 908.13 |
| 2023-06-16 | 915.25 |
| 2023-06-15 | 889.16 |
| 2023-06-14 | 848.83 |
| 2023-06-13 | 891.53 |
| 2023-06-12 | 886.95 |
| 2023-06-09 | 896.11 |
| 2023-06-08 | 889.24 |
| 2023-06-07 | 902.98 |
| 2023-06-06 | 896.11 |
| 2023-06-05 | 889.24 |
| 2023-06-02 | 880.08 |
| 2023-06-01 | 850.31 |
| 2023-05-31 | 866.34 |
| 2023-05-30 | 896.11 |
| 2023-05-29 | 907.56 |
| 2023-05-25 | 937.33 |
| 2023-05-24 | 944.20 |
| 2023-05-23 | 948.78 |
| 2023-05-22 | 960.23 |
| 2023-05-19 | 960.23 |
| 2023-05-18 | 962.52 |
| 2023-05-17 | 939.62 |
| 2023-05-16 | 969.39 |
| 2023-05-15 | 978.55 |
| 2023-05-12 | 960.23 |
| 2023-05-11 | 964.81 |
| 2023-05-10 | 987.71 |
| 2023-05-09 | 978.55 |
| 2023-05-08 | 1,022.06 |
| 2023-05-05 | 992.29 |
| 2023-05-04 | 990.00 |
| 2023-05-03 | 960.23 |
| 2023-05-02 | 1,001.45 |
| 2023-04-28 | 996.87 |
| 2023-04-27 | 976.26 |
| 2023-04-26 | 957.94 |
| 2023-04-25 | 955.65 |
| 2023-04-24 | 992.29 |
| 2023-04-21 | 1,006.03 |
| 2023-04-20 | 996.87 |
| 2023-04-19 | 980.84 |
| 2023-04-18 | 990.00 |
| 2023-04-17 | 1,008.32 |
| 2023-04-14 | 1,001.45 |
| 2023-04-13 | 980.84 |
| 2023-04-12 | 987.71 |
| 2023-04-11 | 1,008.32 |
| 2023-04-06 | 967.10 |
| 2023-04-04 | 978.55 |
| 2023-04-03 | 1,012.90 |
| 2023-03-31 | 1,003.74 |
| 2023-03-30 | 1,017.48 |
| 2023-03-29 | 1,022.06 |
| 2023-03-28 | 1,028.92 |
| 2023-03-27 | 1,106.78 |
| 2023-03-24 | 1,157.16 |
| 2023-03-23 | 1,168.61 |
| 2023-03-22 | 1,138.84 |
| 2023-03-21 | 1,118.23 |
| 2023-03-20 | 1,136.55 |
| 2023-03-17 | 1,168.61 |
| 2023-03-16 | 1,168.61 |
| 2023-03-15 | 1,177.77 |
| 2023-03-14 | 1,180.06 |
| 2023-03-13 | 1,209.83 |
| 2023-03-10 | 1,209.83 |
| 2023-03-09 | 1,230.44 |
| 2023-03-08 | 1,267.08 |
| 2023-03-07 | 1,276.23 |
| 2023-03-06 | 1,262.50 |
| 2023-03-03 | 1,269.37 |
| 2023-03-02 | 1,255.63 |
| 2023-03-01 | 1,264.79 |
| 2023-02-28 | 1,182.35 |
| 2023-02-27 | 1,186.93 |
| 2023-02-24 | 1,214.41 |
| 2023-02-23 | 1,221.28 |
| 2023-02-22 | 1,241.89 |
| 2023-02-21 | 1,251.05 |
| 2023-02-20 | 1,283.10 |
| 2023-02-17 | 1,276.23 |
| 2023-02-16 | 1,310.58 |
| 2023-02-15 | 1,308.29 |
| 2023-02-14 | 1,331.19 |
| 2023-02-13 | 1,319.74 |
| 2023-02-10 | 1,365.54 |
| 2023-02-09 | 1,374.70 |
| 2023-02-08 | 1,381.57 |
| 2023-02-07 | 1,358.67 |
| 2023-02-06 | 1,376.99 |
| 2023-02-03 | 1,395.31 |
| 2023-02-02 | 1,402.18 |
| 2023-02-01 | 1,411.34 |
| 2023-01-31 | 1,365.54 |
| 2023-01-30 | 1,356.38 |
| 2023-01-27 | 1,351.80 |
| 2023-01-26 | 1,331.19 |
| 2023-01-20 | 1,317.45 |
| 2023-01-19 | 1,287.68 |
| 2023-01-18 | 1,278.52 |
| 2023-01-17 | 1,262.50 |
| 2023-01-16 | 1,255.63 |
| 2023-01-13 | 1,255.63 |
| 2023-01-12 | 1,239.60 |
| 2023-01-11 | 1,202.96 |
| 2023-01-10 | 1,159.45 |
| 2023-01-09 | 1,118.23 |
| 2023-01-06 | 1,113.65 |
| 2023-01-05 | 1,150.29 |
| 2023-01-04 | 1,070.14 |
| 2023-01-03 | 1,065.56 |
| 2022-12-30 | 1,038.08 |
| 2022-12-29 | 1,031.21 |
| 2022-12-28 | 1,044.95 |
| 2022-12-23 | 1,042.66 |
| 2022-12-22 | 1,033.50 |
| 2022-12-21 | 1,019.77 |
| 2022-12-20 | 1,035.79 |
| 2022-12-19 | 1,060.98 |
| 2022-12-16 | 1,088.46 |
| 2022-12-15 | 1,051.82 |
| 2022-12-14 | 1,058.69 |
| 2022-12-13 | 1,056.40 |
| 2022-12-12 | 1,072.43 |
| 2022-12-09 | 1,106.78 |
| 2022-12-08 | 1,109.07 |
| 2022-12-07 | 1,054.11 |
| 2022-12-06 | 1,042.66 |
| 2022-12-05 | 1,056.40 |
| 2022-12-02 | 1,042.83 |
| 2022-12-01 | 1,060.93 |
| 2022-11-30 | 1,058.67 |
| 2022-11-29 | 986.25 |
| 2022-11-28 | 945.52 |
| 2022-11-25 | 963.62 |
| 2022-11-24 | 995.30 |
| 2022-11-23 | 974.94 |
| 2022-11-22 | 968.15 |
| 2022-11-21 | 993.04 |
| 2022-11-18 | 979.46 |
| 2022-11-17 | 974.94 |
| 2022-11-16 | 983.99 |
| 2022-11-15 | 1,004.35 |
| 2022-11-14 | 979.46 |
| 2022-11-11 | 950.04 |
| 2022-11-10 | 861.78 |
| 2022-11-09 | 916.10 |
| 2022-11-08 | 927.41 |
| 2022-11-07 | 922.89 |
| 2022-11-04 | 904.78 |
| 2022-11-03 | 873.10 |
| 2022-11-02 | 882.15 |
| 2022-11-01 | 825.58 |
| 2022-10-31 | 776.24 |
| 2022-10-28 | 812.00 |
| 2022-10-27 | 868.57 |
| 2022-10-26 | 886.68 |
| 2022-10-25 | 891.20 |
| 2022-10-24 | 888.94 |
| 2022-10-21 | 934.20 |
| 2022-10-20 | 922.89 |
| 2022-10-19 | 943.25 |
| 2022-10-18 | 952.30 |
| 2022-10-17 | 934.20 |
| 2022-10-14 | 918.36 |
| 2022-10-13 | 884.41 |
| 2022-10-12 | 886.68 |
| 2022-10-11 | 895.73 |
| 2022-10-10 | 891.20 |
| 2022-10-07 | 943.25 |
| 2022-10-06 | 927.41 |
| 2022-10-05 | 938.73 |
| 2022-10-03 | 900.26 |
| 2022-09-30 | 904.78 |
| 2022-09-29 | 873.10 |
| 2022-09-28 | 884.41 |
| 2022-09-27 | 938.73 |
| 2022-09-26 | 938.73 |
| 2022-09-23 | 974.94 |
| 2022-09-22 | 993.04 |
| 2022-09-21 | 1,015.67 |
| 2022-09-20 | 1,054.14 |
| 2022-09-19 | 1,038.30 |
| 2022-09-16 | 1,047.35 |
| 2022-09-15 | 1,060.93 |
| 2022-09-14 | 1,076.77 |
| 2022-09-13 | 1,085.82 |
| 2022-09-09 | 1,069.98 |
| 2022-09-08 | 1,040.56 |
| 2022-09-07 | 1,029.25 |
| 2022-09-06 | 1,022.46 |
| 2022-09-05 | 1,031.51 |
| 2022-09-02 | 1,038.30 |
| 2022-09-01 | 1,040.56 |
| 2022-08-31 | 1,024.72 |
| 2022-08-30 | 1,011.14 |
| 2022-08-29 | 893.47 |
| 2022-08-26 | 934.20 |
| 2022-08-25 | 925.15 |
| 2022-08-24 | 907.04 |
| 2022-08-23 | 927.41 |
| 2022-08-22 | 940.99 |
| 2022-08-19 | 909.31 |
| 2022-08-18 | 911.57 |
| 2022-08-17 | 927.41 |
| 2022-08-16 | 954.57 |
| 2022-08-15 | 936.46 |
| 2022-08-12 | 956.83 |
| 2022-08-11 | 950.04 |
| 2022-08-10 | 897.99 |
| 2022-08-09 | 913.83 |
| 2022-08-08 | 927.41 |
| 2022-08-05 | 936.46 |
| 2022-08-04 | 902.52 |
| 2022-08-03 | 907.04 |
| 2022-08-02 | 902.52 |
| 2022-08-01 | 931.94 |
| 2022-07-29 | 938.73 |
| 2022-07-28 | 977.20 |
| 2022-07-27 | 974.94 |
| 2022-07-26 | 1,008.88 |
| 2022-07-25 | 993.04 |
| 2022-07-22 | 1,017.93 |
| 2022-07-21 | 1,060.93 |
| 2022-07-20 | 1,040.56 |
| 2022-07-19 | 1,060.93 |
| 2022-07-18 | 1,117.51 |
| 2022-07-15 | 1,198.97 |
| 2022-07-14 | 1,214.82 |
| 2022-07-13 | 1,226.13 |
| 2022-07-12 | 1,201.24 |
| 2022-07-11 | 1,210.29 |
| 2022-07-08 | 1,226.13 |
| 2022-07-07 | 1,210.29 |
| 2022-07-06 | 1,208.03 |
| 2022-07-05 | 1,189.92 |
| 2022-07-04 | 1,226.13 |
| 2022-06-30 | 1,244.23 |
| 2022-06-29 | 1,284.97 |
| 2022-06-28 | 1,307.60 |
| 2022-06-27 | 1,239.71 |
| 2022-06-24 | 1,248.76 |
| 2022-06-23 | 1,241.97 |
| 2022-06-22 | 1,203.50 |
| 2022-06-21 | 1,269.13 |
| 2022-06-20 | 1,253.29 |
| 2022-06-17 | 1,339.28 |
| 2022-06-16 | 1,425.28 |
| 2022-06-15 | 1,438.85 |
| 2022-06-14 | 1,523.04 |
| 2022-06-13 | 1,542.11 |
| 2022-06-10 | 1,550.58 |
| 2022-06-09 | 1,523.04 |
| 2022-06-08 | 1,537.87 |
| 2022-06-07 | 1,527.28 |
| 2022-06-06 | 1,514.56 |
| 2022-06-02 | 1,520.92 |
| 2022-06-01 | 1,503.97 |
| 2022-05-31 | 1,493.37 |
| 2022-05-30 | 1,451.00 |
| 2022-05-27 | 1,425.57 |
| 2022-05-26 | 1,383.19 |
| 2022-05-25 | 1,362.01 |
| 2022-05-24 | 1,338.70 |
| 2022-05-23 | 1,355.65 |
| 2022-05-20 | 1,357.77 |
| 2022-05-19 | 1,349.29 |
| 2022-05-18 | 1,359.89 |
| 2022-05-17 | 1,355.65 |
| 2022-05-16 | 1,336.58 |
| 2022-05-13 | 1,359.89 |
| 2022-05-12 | 1,336.58 |
| 2022-05-11 | 1,355.65 |
| 2022-05-10 | 1,376.84 |
| 2022-05-06 | 1,385.31 |
| 2022-05-05 | 1,417.10 |
| 2022-05-04 | 1,421.33 |
| 2022-05-03 | 1,419.22 |
| 2022-04-29 | 1,412.86 |
| 2022-04-28 | 1,387.43 |
| 2022-04-27 | 1,328.10 |
| 2022-04-26 | 1,336.58 |
| 2022-04-25 | 1,362.01 |
| 2022-04-22 | 1,431.93 |
| 2022-04-21 | 1,423.45 |
| 2022-04-20 | 1,425.57 |
| 2022-04-19 | 1,448.88 |
| 2022-04-14 | 1,451.00 |
| 2022-04-13 | 1,440.40 |
| 2022-04-12 | 1,442.52 |
| 2022-04-11 | 1,434.05 |
| 2022-04-08 | 1,455.24 |
| 2022-04-07 | 1,451.00 |
| 2022-04-06 | 1,497.61 |
| 2022-04-04 | 1,527.28 |
| 2022-04-01 | 1,527.28 |
| 2022-03-31 | 1,514.56 |
| 2022-03-30 | 1,516.68 |
| 2022-03-29 | 1,499.73 |
| 2022-03-28 | 1,514.56 |
| 2022-03-25 | 1,514.56 |
| 2022-03-24 | 1,546.35 |
| 2022-03-23 | 1,548.46 |
| 2022-03-22 | 1,531.51 |
| 2022-03-21 | 1,514.56 |
| 2022-03-18 | 1,535.75 |
| 2022-03-17 | 1,484.90 |
| 2022-03-16 | 1,389.55 |
| 2022-03-15 | 1,275.13 |
| 2022-03-14 | 1,395.91 |
| 2022-03-11 | 1,336.58 |
| 2022-03-10 | 1,345.06 |
| 2022-03-09 | 1,306.92 |
| 2022-03-08 | 1,332.34 |
| 2022-03-07 | 1,330.22 |
| 2022-03-04 | 1,398.03 |
| 2022-03-03 | 1,427.69 |
| 2022-03-02 | 1,440.40 |
| 2022-03-01 | 1,467.95 |
| 2022-02-28 | 1,444.64 |
| 2022-02-25 | 1,467.95 |
| 2022-02-24 | 1,453.12 |
| 2022-02-23 | 1,514.56 |
| 2022-02-22 | 1,525.16 |
| 2022-02-21 | 1,554.82 |
| 2022-02-18 | 1,559.06 |
| 2022-02-17 | 1,607.79 |
| 2022-02-16 | 1,586.60 |
| 2022-02-15 | 1,554.82 |
| 2022-02-14 | 1,552.70 |
| 2022-02-11 | 1,573.89 |
| 2022-02-10 | 1,576.01 |
| 2022-02-09 | 1,565.42 |
| 2022-02-08 | 1,544.23 |
| 2022-02-07 | 1,542.11 |
| 2022-02-04 | 1,554.82 |
| 2022-01-31 | 1,491.26 |
| 2022-01-28 | 1,480.66 |
| 2022-01-27 | 1,523.04 |
| 2022-01-26 | 1,512.44 |
| 2022-01-25 | 1,527.28 |
| 2022-01-24 | 1,592.96 |
| 2022-01-21 | 1,584.49 |
| 2022-01-20 | 1,552.70 |
| 2022-01-19 | 1,539.99 |
| 2022-01-18 | 1,529.40 |
| 2022-01-17 | 1,508.21 |
| 2022-01-14 | 1,529.40 |
| 2022-01-13 | 1,518.80 |
| 2022-01-12 | 1,484.90 |
| 2022-01-11 | 1,459.47 |
| 2022-01-10 | 1,461.59 |
| 2022-01-07 | 1,451.00 |
| 2022-01-06 | 1,453.12 |
| 2022-01-05 | 1,467.95 |
| 2022-01-04 | 1,518.80 |
| 2022-01-03 | 1,529.40 |
| 2021-12-31 | 1,508.21 |
| 2021-12-30 | 1,465.83 |
| 2021-12-29 | 1,480.66 |
| 2021-12-28 | 1,478.54 |
| 2021-12-24 | 1,465.83 |
| 2021-12-23 | 1,461.59 |
| 2021-12-22 | 1,453.12 |
| 2021-12-21 | 1,423.45 |
| 2021-12-20 | 1,402.26 |
| 2021-12-17 | 1,442.52 |
| 2021-12-16 | 1,474.31 |
| 2021-12-15 | 1,510.33 |
| 2021-12-14 | 1,491.26 |
| 2021-12-13 | 1,523.04 |
| 2021-12-10 | 1,531.51 |
| 2021-12-09 | 1,567.53 |
| 2021-12-08 | 1,531.51 |
| 2021-12-07 | 1,489.14 |
| 2021-12-06 | 1,507.78 |
| 2021-12-03 | 1,509.87 |
| 2021-12-02 | 1,499.43 |
| 2021-12-01 | 1,524.49 |
| 2021-11-30 | 1,532.84 |
| 2021-11-29 | 1,551.63 |
| 2021-11-26 | 1,601.74 |
| 2021-11-25 | 1,624.71 |
| 2021-11-24 | 1,576.69 |
| 2021-11-23 | 1,587.13 |
| 2021-11-22 | 1,539.10 |
| 2021-11-19 | 1,480.64 |
| 2021-11-18 | 1,445.14 |
| 2021-11-17 | 1,436.79 |
| 2021-11-16 | 1,422.17 |
| 2021-11-15 | 1,392.94 |
| 2021-11-12 | 1,376.24 |
| 2021-11-11 | 1,340.74 |
| 2021-11-10 | 1,307.33 |
| 2021-11-09 | 1,321.95 |
| 2021-11-08 | 1,317.77 |
| 2021-11-05 | 1,298.98 |
| 2021-11-04 | 1,290.63 |
| 2021-11-03 | 1,292.72 |
| 2021-11-02 | 1,290.63 |
| 2021-11-01 | 1,313.60 |
| 2021-10-29 | 1,321.95 |
| 2021-10-28 | 1,321.95 |
| 2021-10-27 | 1,326.12 |
| 2021-10-26 | 1,374.15 |
| 2021-10-25 | 1,363.71 |
| 2021-10-22 | 1,376.24 |
| 2021-10-21 | 1,386.68 |
| 2021-10-20 | 1,405.47 |
| 2021-10-19 | 1,424.26 |
| 2021-10-18 | 1,392.94 |
| 2021-10-15 | 1,372.06 |
| 2021-10-12 | 1,367.89 |
| 2021-10-11 | 1,401.29 |
| 2021-10-08 | 1,372.06 |
| 2021-10-07 | 1,403.38 |
| 2021-10-06 | 1,376.24 |
| 2021-10-05 | 1,369.97 |
| 2021-10-04 | 1,353.27 |
| 2021-09-30 | 1,372.06 |
| 2021-09-29 | 1,384.59 |
| 2021-09-28 | 1,363.71 |
| 2021-09-27 | 1,311.51 |
| 2021-09-24 | 1,326.12 |
| 2021-09-23 | 1,386.68 |
| 2021-09-21 | 1,386.68 |
| 2021-09-20 | 1,365.80 |
| 2021-09-17 | 1,409.65 |
| 2021-09-16 | 1,413.82 |
| 2021-09-15 | 1,420.09 |
| 2021-09-14 | 1,461.85 |
| 2021-09-13 | 1,486.90 |
| 2021-09-10 | 1,520.31 |
| 2021-09-09 | 1,503.61 |
| 2021-09-08 | 1,488.99 |
| 2021-09-07 | 1,447.23 |
| 2021-09-06 | 1,436.79 |
| 2021-09-03 | 1,445.14 |
| 2021-09-02 | 1,486.90 |
| 2021-09-01 | 1,484.81 |
| 2021-08-31 | 1,497.34 |
| 2021-08-30 | 1,518.22 |
| 2021-08-27 | 1,474.37 |
| 2021-08-26 | 1,466.02 |
| 2021-08-25 | 1,480.64 |
| 2021-08-24 | 1,461.85 |
| 2021-08-23 | 1,420.09 |
| 2021-08-20 | 1,374.15 |
| 2021-08-19 | 1,409.65 |
| 2021-08-18 | 1,422.17 |
| 2021-08-17 | 1,397.12 |
| 2021-08-16 | 1,501.52 |
| 2021-08-13 | 1,488.99 |
| 2021-08-12 | 1,491.08 |
| 2021-08-11 | 1,497.34 |
| 2021-08-10 | 1,530.75 |
| 2021-08-09 | 1,516.14 |
| 2021-08-06 | 1,549.54 |
| 2021-08-05 | 1,570.42 |
| 2021-08-04 | 1,597.57 |
| 2021-08-03 | 1,612.18 |
| 2021-08-02 | 1,653.95 |
| 2021-07-30 | 1,599.66 |
| 2021-07-29 | 1,628.89 |
| 2021-07-28 | 1,572.51 |
| 2021-07-27 | 1,553.72 |
| 2021-07-26 | 1,610.10 |
| 2021-07-23 | 1,622.62 |
| 2021-07-22 | 1,643.50 |
| 2021-07-21 | 1,649.77 |
| 2021-07-20 | 1,670.65 |
| 2021-07-19 | 1,708.23 |
| 2021-07-16 | 1,722.85 |
| 2021-07-15 | 1,737.47 |
| 2021-07-14 | 1,720.76 |
| 2021-07-13 | 1,735.38 |
| 2021-07-12 | 1,672.74 |
| 2021-07-09 | 1,568.34 |
| 2021-07-08 | 1,599.66 |
| 2021-07-07 | 1,666.47 |
| 2021-07-06 | 1,653.95 |
| 2021-07-05 | 1,683.18 |
| 2021-07-02 | 1,689.44 |
| 2021-06-30 | 1,699.88 |
| 2021-06-29 | 1,727.03 |
| 2021-06-28 | 1,737.47 |
| 2021-06-25 | 1,716.59 |
| 2021-06-24 | 1,695.71 |
| 2021-06-23 | 1,679.00 |
| 2021-06-22 | 1,664.39 |
| 2021-06-21 | 1,641.42 |
| 2021-06-18 | 1,674.83 |
| 2021-06-17 | 1,639.33 |
| 2021-06-16 | 1,647.68 |
| 2021-06-15 | 1,656.03 |
| 2021-06-11 | 1,695.71 |
| 2021-06-10 | 1,683.18 |
| 2021-06-09 | 1,649.77 |
| 2021-06-08 | 1,689.44 |
| 2021-06-07 | 1,722.85 |
| 2021-06-04 | 1,716.59 |
| 2021-06-03 | 1,664.39 |
| 2021-06-02 | 1,679.00 |
| 2021-06-01 | 1,605.92 |
| 2021-05-31 | 1,624.71 |
| 2021-05-28 | 1,691.53 |
| 2021-05-27 | 1,727.03 |
| 2021-05-26 | 1,666.47 |
| 2021-05-25 | 1,668.56 |
| 2021-05-24 | 1,668.56 |
| 2021-05-21 | 1,674.54 |
| 2021-05-20 | 1,674.54 |
| 2021-05-18 | 1,674.54 |
| 2021-05-17 | 1,658.59 |
| 2021-05-14 | 1,656.60 |
| 2021-05-13 | 1,634.67 |
| 2021-05-12 | 1,690.49 |
| 2021-05-11 | 1,694.48 |
| 2021-05-10 | 1,678.53 |
| 2021-05-07 | 1,660.59 |
| 2021-05-06 | 1,752.30 |
| 2021-05-05 | 1,732.37 |
| 2021-05-04 | 1,734.36 |
| 2021-05-03 | 1,720.40 |
| 2021-04-30 | 1,734.36 |
| 2021-04-29 | 1,718.41 |
| 2021-04-28 | 1,692.49 |
| 2021-04-27 | 1,738.35 |
| 2021-04-26 | 1,648.62 |
| 2021-04-23 | 1,616.72 |
| 2021-04-22 | 1,582.82 |
| 2021-04-21 | 1,746.32 |
| 2021-04-20 | 1,764.27 |
| 2021-04-19 | 1,764.27 |
| 2021-04-16 | 1,762.27 |
| 2021-04-15 | 1,784.21 |
| 2021-04-14 | 1,754.30 |
| 2021-04-13 | 1,786.20 |
| 2021-04-12 | 1,730.37 |
| 2021-04-09 | 1,750.31 |
| 2021-04-08 | 1,768.25 |
| 2021-04-07 | 1,642.64 |
| 2021-04-01 | 1,638.65 |
| 2021-03-31 | 1,574.85 |
| 2021-03-30 | 1,558.90 |
| 2021-03-29 | 1,415.34 |
| 2021-03-26 | 1,427.30 |
| 2021-03-25 | 1,399.39 |
| 2021-03-24 | 1,345.55 |
| 2021-03-23 | 1,427.30 |
| 2021-03-22 | 1,379.45 |
| 2021-03-19 | 1,399.39 |
| 2021-03-18 | 1,393.41 |
| 2021-03-17 | 1,403.38 |
| 2021-03-16 | 1,391.41 |
| 2021-03-15 | 1,381.44 |
| 2021-03-12 | 1,369.48 |
| 2021-03-11 | 1,381.44 |
| 2021-03-10 | 1,305.68 |
| 2021-03-09 | 1,295.71 |
| 2021-03-08 | 1,321.63 |
| 2021-03-05 | 1,391.41 |
| 2021-03-04 | 1,399.39 |
| 2021-03-03 | 1,453.22 |
| 2021-03-02 | 1,419.33 |
| 2021-03-01 | 1,401.38 |
| 2021-02-26 | 1,327.61 |
| 2021-02-25 | 1,321.63 |
| 2021-02-24 | 1,299.70 |
| 2021-02-23 | 1,363.50 |
| 2021-02-22 | 1,345.55 |
| 2021-02-19 | 1,343.56 |
| 2021-02-18 | 1,381.44 |
| 2021-02-17 | 1,357.52 |
| 2021-02-16 | 1,359.51 |
| 2021-02-11 | 1,307.67 |
| 2021-02-10 | 1,311.66 |
| 2021-02-09 | 1,277.76 |
| 2021-02-08 | 1,213.96 |
| 2021-02-05 | 1,217.95 |
| 2021-02-04 | 1,211.97 |
| 2021-02-03 | 1,257.82 |
| 2021-02-02 | 1,273.78 |
| 2021-02-01 | 1,182.06 |
| 2021-01-29 | 1,166.11 |
| 2021-01-28 | 1,176.08 |
| 2021-01-27 | 1,202.00 |
| 2021-01-26 | 1,245.86 |
| 2021-01-25 | 1,239.88 |
| 2021-01-22 | 1,209.97 |
| 2021-01-21 | 1,200.00 |
| 2021-01-20 | 1,200.00 |
| 2021-01-19 | 1,217.95 |
| 2021-01-18 | 1,213.96 |
| 2021-01-15 | 1,229.91 |
| 2021-01-14 | 1,265.80 |
| 2021-01-13 | 1,263.81 |
| 2021-01-12 | 1,255.83 |
| 2021-01-11 | 1,287.73 |
| 2021-01-08 | 1,315.65 |
| 2021-01-07 | 1,219.94 |
| 2021-01-06 | 1,233.90 |
| 2021-01-05 | 1,180.06 |
| 2021-01-04 | 1,221.93 |
| 2020-12-31 | 1,203.99 |
| 2020-12-30 | 1,213.96 |
| 2020-12-29 | 1,196.01 |
| 2020-12-28 | 1,130.22 |
| 2020-12-24 | 1,100.31 |
| 2020-12-23 | 1,090.34 |
| 2020-12-22 | 1,074.39 |
| 2020-12-21 | 1,080.37 |
| 2020-12-18 | 1,098.31 |
| 2020-12-17 | 1,102.30 |
| 2020-12-16 | 1,094.33 |
| 2020-12-15 | 1,070.40 |
| 2020-12-14 | 1,094.33 |
| 2020-12-11 | 1,082.36 |
| 2020-12-10 | 1,082.36 |
| 2020-12-09 | 1,064.42 |
| 2020-12-08 | 1,088.35 |
| 2020-12-07 | 1,066.41 |
| 2020-12-04 | 1,064.42 |
| 2020-12-03 | 1,090.34 |
| 2020-12-02 | 1,042.49 |
| 2020-12-01 | 1,060.43 |
| 2020-11-30 | 1,073.19 |
| 2020-11-27 | 1,088.99 |
| 2020-11-26 | 1,108.74 |
| 2020-11-25 | 1,073.19 |
| 2020-11-24 | 1,069.24 |
| 2020-11-23 | 1,013.94 |
| 2020-11-20 | 1,000.11 |
| 2020-11-19 | 1,004.06 |
| 2020-11-18 | 958.64 |
| 2020-11-17 | 956.66 |
| 2020-11-16 | 966.54 |
| 2020-11-13 | 927.04 |
| 2020-11-12 | 911.24 |
| 2020-11-11 | 909.26 |
| 2020-11-10 | 911.24 |
| 2020-11-09 | 917.16 |
| 2020-11-06 | 990.24 |
| 2020-11-05 | 978.39 |
| 2020-11-04 | 942.84 |
| 2020-11-03 | 936.91 |
| 2020-11-02 | 968.51 |
| 2020-10-30 | 934.94 |
| 2020-10-29 | 968.51 |
| 2020-10-28 | 972.46 |
| 2020-10-27 | 970.49 |
| 2020-10-23 | 974.44 |
| 2020-10-22 | 982.34 |
| 2020-10-21 | 984.31 |
| 2020-10-20 | 962.59 |
| 2020-10-19 | 964.56 |
| 2020-10-16 | 974.44 |
| 2020-10-15 | 940.86 |
| 2020-10-14 | 966.54 |
| 2020-10-12 | 956.66 |
| 2020-10-09 | 923.09 |
| 2020-10-08 | 930.99 |
| 2020-10-07 | 921.11 |
| 2020-10-06 | 946.79 |
| 2020-10-05 | 883.59 |
| 2020-09-30 | 907.29 |
| 2020-09-29 | 962.59 |
| 2020-09-28 | 984.31 |
| 2020-09-25 | 954.69 |
| 2020-09-24 | 944.81 |
| 2020-09-23 | 976.41 |
| 2020-09-22 | 950.74 |
| 2020-09-21 | 976.41 |
| 2020-09-18 | 1,002.09 |
| 2020-09-17 | 1,027.77 |
| 2020-09-16 | 992.21 |
| 2020-09-15 | 956.66 |
| 2020-09-14 | 940.86 |
| 2020-09-11 | 927.04 |
| 2020-09-10 | 930.99 |
| 2020-09-09 | 929.01 |
| 2020-09-08 | 930.99 |
| 2020-09-07 | 940.86 |
| 2020-09-04 | 934.94 |
| 2020-09-03 | 883.59 |
| 2020-09-02 | 899.39 |
| 2020-09-01 | 891.49 |
| 2020-08-31 | 885.56 |
| 2020-08-28 | 846.06 |
| 2020-08-27 | 802.61 |
| 2020-08-26 | 808.53 |
| 2020-08-25 | 792.73 |
| 2020-08-24 | 800.63 |
| 2020-08-21 | 790.76 |
| 2020-08-20 | 784.83 |
| 2020-08-19 | 784.83 |
| 2020-08-18 | 818.41 |
| 2020-08-17 | 816.43 |
| 2020-08-14 | 806.56 |
| 2020-08-13 | 794.71 |
| 2020-08-12 | 778.91 |
| 2020-08-11 | 784.83 |
| 2020-08-10 | 774.96 |
| 2020-08-07 | 800.63 |
| 2020-08-06 | 816.43 |
| 2020-08-05 | 820.38 |
| 2020-08-04 | 812.48 |
| 2020-08-03 | 800.63 |
| 2020-07-31 | 794.71 |
| 2020-07-30 | 798.66 |
| 2020-07-29 | 776.93 |
| 2020-07-28 | 772.98 |
| 2020-07-27 | 761.13 |
| 2020-07-24 | 782.86 |
| 2020-07-23 | 800.63 |
| 2020-07-22 | 778.91 |
| 2020-07-21 | 798.66 |
| 2020-07-20 | 788.78 |
| 2020-07-17 | 769.03 |
| 2020-07-16 | 765.08 |
| 2020-07-15 | 800.63 |
| 2020-07-14 | 818.41 |
| 2020-07-13 | 828.28 |
| 2020-07-10 | 816.43 |
| 2020-07-09 | 820.38 |
| 2020-07-08 | 800.63 |
| 2020-07-07 | 743.36 |
| 2020-07-06 | 784.83 |
| 2020-07-03 | 757.18 |
| 2020-07-02 | 729.53 |
| 2020-06-30 | 693.98 |
| 2020-06-29 | 701.88 |
| 2020-06-26 | 731.50 |
| 2020-06-24 | 745.33 |
| 2020-06-23 | 753.23 |
| 2020-06-22 | 739.41 |
| 2020-06-19 | 727.55 |
| 2020-06-18 | 739.41 |
| 2020-06-17 | 721.63 |
| 2020-06-16 | 721.63 |
| 2020-06-15 | 675.81 |
| 2020-06-12 | 693.98 |
| 2020-06-11 | 690.03 |
| 2020-06-10 | 693.98 |
| 2020-06-09 | 701.88 |
| 2020-06-08 | 707.80 |
| 2020-06-05 | 695.95 |
| 2020-06-04 | 688.45 |
| 2020-06-03 | 668.70 |
| 2020-06-02 | 667.12 |
| 2020-06-01 | 655.27 |
| 2020-05-29 | 638.68 |
| 2020-05-28 | 630.78 |
| 2020-05-27 | 630.78 |
| 2020-05-26 | 640.26 |
| 2020-05-25 | 603.69 |
| 2020-05-22 | 588.77 |
| 2020-05-21 | 616.38 |
| 2020-05-20 | 626.82 |
| 2020-05-19 | 615.63 |
| 2020-05-18 | 602.20 |
| 2020-05-15 | 596.23 |
| 2020-05-14 | 597.72 |
| 2020-05-13 | 603.69 |
| 2020-05-12 | 601.45 |
| 2020-05-11 | 620.11 |
| 2020-05-08 | 614.14 |
| 2020-05-07 | 595.48 |
| 2020-05-06 | 609.66 |
| 2020-05-05 | 594.74 |
| 2020-05-04 | 593.99 |
| 2020-04-29 | 613.39 |
| 2020-04-28 | 620.11 |
| 2020-04-27 | 599.96 |
| 2020-04-24 | 596.98 |
| 2020-04-23 | 599.96 |
| 2020-04-22 | 600.71 |
| 2020-04-21 | 598.47 |
| 2020-04-20 | 619.36 |
| 2020-04-17 | 634.29 |
| 2020-04-16 | 624.59 |
| 2020-04-15 | 623.09 |
| 2020-04-14 | 638.76 |
| 2020-04-09 | 620.11 |
| 2020-04-08 | 590.26 |
| 2020-04-07 | 600.71 |
| 2020-04-06 | 581.30 |
| 2020-04-03 | 561.16 |
| 2020-04-02 | 565.63 |
| 2020-04-01 | 573.10 |
| 2020-03-31 | 577.57 |
| 2020-03-30 | 558.17 |
| 2020-03-27 | 605.18 |
| 2020-03-26 | 596.98 |
| 2020-03-25 | 605.18 |
| 2020-03-24 | 564.89 |
| 2020-03-23 | 549.22 |
| 2020-03-20 | 541.75 |
| 2020-03-19 | 496.23 |
| 2020-03-18 | 524.59 |
| 2020-03-17 | 552.20 |
| 2020-03-16 | 550.71 |
| 2020-03-13 | 591.01 |
| 2020-03-12 | 593.99 |
| 2020-03-11 | 649.96 |
| 2020-03-10 | 642.50 |
| 2020-03-09 | 636.53 |
| 2020-03-06 | 683.54 |
| 2020-03-05 | 698.46 |
| 2020-03-04 | 676.08 |
| 2020-03-03 | 668.61 |
| 2020-03-02 | 687.27 |
| 2020-02-28 | 668.61 |
| 2020-02-27 | 702.19 |
| 2020-02-26 | 704.06 |
| 2020-02-25 | 728.31 |
| 2020-02-24 | 728.31 |
| 2020-02-21 | 756.29 |
| 2020-02-20 | 750.70 |
| 2020-02-19 | 745.10 |
| 2020-02-18 | 724.58 |
| 2020-02-17 | 720.85 |
| 2020-02-14 | 720.85 |
| 2020-02-13 | 739.50 |
| 2020-02-12 | 741.37 |
| 2020-02-11 | 726.45 |
| 2020-02-10 | 698.46 |
| 2020-02-07 | 722.71 |
| 2020-02-06 | 726.45 |
| 2020-02-05 | 709.66 |
| 2020-02-04 | 679.81 |
| 2020-02-03 | 661.15 |
| 2020-01-31 | 672.34 |
| 2020-01-30 | 687.27 |
| 2020-01-29 | 709.66 |
| 2020-01-24 | 774.95 |
| 2020-01-23 | 776.82 |
| 2020-01-22 | 825.32 |
| 2020-01-21 | 808.53 |
| 2020-01-20 | 838.38 |
| 2020-01-17 | 836.51 |
| 2020-01-16 | 817.86 |
| 2020-01-15 | 812.26 |
| 2020-01-14 | 812.26 |
| 2020-01-13 | 821.59 |
| 2020-01-10 | 823.46 |
| 2020-01-09 | 821.59 |
| 2020-01-08 | 810.40 |
| 2020-01-07 | 825.32 |
| 2020-01-06 | 817.86 |
| 2020-01-03 | 843.98 |
| 2020-01-02 | 838.38 |
| 2019-12-31 | 821.59 |
| 2019-12-30 | 808.53 |
| 2019-12-27 | 804.80 |
| 2019-12-24 | 774.95 |
| 2019-12-23 | 773.08 |
| 2019-12-20 | 760.03 |
| 2019-12-19 | 786.14 |
| 2019-12-18 | 799.20 |
| 2019-12-17 | 773.08 |
| 2019-12-16 | 769.35 |
| 2019-12-13 | 773.08 |
| 2019-12-12 | 756.29 |
| 2019-12-11 | 739.50 |
| 2019-12-10 | 735.77 |
| 2019-12-09 | 733.91 |
| 2019-12-06 | 735.77 |
| 2019-12-05 | 730.18 |
| 2019-12-04 | 720.85 |
| 2019-12-03 | 724.58 |
| 2019-12-02 | 715.25 |
| 2019-11-29 | 704.06 |
| 2019-11-28 | 720.85 |
| 2019-11-27 | 733.91 |
| 2019-11-26 | 733.91 |
| 2019-11-25 | 743.24 |
| 2019-11-22 | 737.64 |
| 2019-11-21 | 743.24 |
| 2019-11-20 | 767.49 |
| 2019-11-19 | 748.83 |
| 2019-11-18 | 696.60 |
| 2019-11-15 | 677.94 |
| 2019-11-14 | 683.54 |
| 2019-11-13 | 694.73 |
| 2019-11-12 | 717.12 |
| 2019-11-11 | 709.66 |
| 2019-11-08 | 746.97 |
| 2019-11-07 | 733.91 |
| 2019-11-06 | 732.04 |
| 2019-11-05 | 741.37 |
| 2019-11-04 | 726.45 |
| 2019-11-01 | 694.73 |
| 2019-10-31 | 681.67 |
| 2019-10-30 | 677.94 |
| 2019-10-29 | 691.00 |
| 2019-10-28 | 692.87 |
| 2019-10-25 | 676.08 |
| 2019-10-24 | 687.27 |
| 2019-10-23 | 679.81 |
| 2019-10-22 | 698.46 |
| 2019-10-21 | 672.34 |
| 2019-10-18 | 666.75 |
| 2019-10-17 | 677.94 |
| 2019-10-16 | 668.61 |
| 2019-10-15 | 672.34 |
| 2019-10-14 | 679.81 |
| 2019-10-11 | 663.02 |
| 2019-10-10 | 645.48 |
| 2019-10-09 | 633.54 |
| 2019-10-08 | 633.54 |
| 2019-10-04 | 648.09 |
| 2019-10-03 | 650.70 |
| 2019-10-02 | 661.74 |
| 2019-09-30 | 663.58 |
| 2019-09-27 | 667.26 |
| 2019-09-26 | 676.46 |
| 2019-09-25 | 635.98 |
| 2019-09-24 | 643.34 |
| 2019-09-23 | 645.18 |
| 2019-09-20 | 689.34 |
| 2019-09-19 | 693.02 |
| 2019-09-18 | 678.30 |
| 2019-09-17 | 669.10 |
| 2019-09-16 | 691.18 |
| 2019-09-13 | 687.50 |
| 2019-09-12 | 674.62 |
| 2019-09-11 | 667.26 |
| 2019-09-10 | 652.54 |
| 2019-09-09 | 654.38 |
| 2019-09-06 | 645.18 |
| 2019-09-05 | 601.39 |
| 2019-09-04 | 580.79 |
| 2019-09-03 | 566.07 |
| 2019-09-02 | 573.43 |
| 2019-08-30 | 575.63 |
| 2019-08-29 | 546.93 |
| 2019-08-28 | 545.46 |
| 2019-08-27 | 562.39 |
| 2019-08-26 | 562.39 |
| 2019-08-23 | 562.39 |
| 2019-08-22 | 546.19 |
| 2019-08-21 | 551.35 |
| 2019-08-20 | 562.39 |
| 2019-08-19 | 566.80 |
| 2019-08-16 | 533.68 |
| 2019-08-15 | 532.95 |
| 2019-08-14 | 524.85 |
| 2019-08-13 | 517.49 |
| 2019-08-12 | 543.99 |
| 2019-08-09 | 538.83 |
| 2019-08-08 | 541.78 |
| 2019-08-07 | 541.78 |
| 2019-08-06 | 529.27 |
| 2019-08-05 | 543.99 |
| 2019-08-02 | 592.56 |
| 2019-08-01 | 616.85 |
| 2019-07-31 | 616.85 |
| 2019-07-30 | 623.47 |
| 2019-07-29 | 623.47 |
| 2019-07-26 | 635.98 |
| 2019-07-25 | 654.38 |
| 2019-07-24 | 645.18 |
| 2019-07-23 | 635.98 |
| 2019-07-22 | 627.15 |
| 2019-07-19 | 645.18 |
| 2019-07-18 | 631.57 |
| 2019-07-17 | 641.50 |
| 2019-07-16 | 634.51 |
| 2019-07-15 | 624.21 |
| 2019-07-12 | 610.96 |
| 2019-07-11 | 620.53 |
| 2019-07-10 | 619.79 |
| 2019-07-09 | 615.38 |
| 2019-07-08 | 670.94 |
| 2019-07-05 | 694.86 |
| 2019-07-04 | 702.22 |
| 2019-07-03 | 711.42 |
| 2019-07-02 | 740.86 |
| 2019-06-28 | 700.38 |
| 2019-06-27 | 711.42 |
| 2019-06-26 | 687.50 |
| 2019-06-25 | 694.86 |
| 2019-06-24 | 687.50 |
| 2019-06-21 | 645.18 |
| 2019-06-20 | 694.86 |
| 2019-06-19 | 687.50 |
| 2019-06-18 | 665.42 |
| 2019-06-17 | 650.70 |
| 2019-06-14 | 647.02 |
| 2019-06-13 | 659.90 |
| 2019-06-12 | 663.58 |
| 2019-06-11 | 676.46 |
| 2019-06-10 | 669.10 |
| 2019-06-06 | 648.86 |
| 2019-06-05 | 643.34 |
| 2019-06-04 | 635.98 |
| 2019-06-03 | 652.54 |
| 2019-05-31 | 658.06 |
| 2019-05-30 | 661.74 |
| 2019-05-29 | 672.78 |
| 2019-05-28 | 689.34 |
| 2019-05-27 | 684.00 |
| 2019-05-24 | 682.22 |
| 2019-05-23 | 685.78 |
| 2019-05-22 | 682.22 |
| 2019-05-21 | 676.87 |
| 2019-05-20 | 682.22 |
| 2019-05-17 | 694.69 |
| 2019-05-16 | 707.16 |
| 2019-05-15 | 707.16 |
| 2019-05-14 | 689.34 |
| 2019-05-10 | 719.63 |
| 2019-05-09 | 701.82 |
| 2019-05-08 | 735.67 |
| 2019-05-07 | 760.62 |
| 2019-05-06 | 758.83 |
| 2019-05-03 | 796.25 |
| 2019-05-02 | 808.72 |
| 2019-04-30 | 810.51 |
| 2019-04-29 | 830.11 |
| 2019-04-26 | 837.23 |
| 2019-04-25 | 837.23 |
| 2019-04-24 | 855.05 |
| 2019-04-23 | 856.83 |
| 2019-04-18 | 890.69 |
| 2019-04-17 | 892.47 |
| 2019-04-16 | 880.00 |
| 2019-04-15 | 894.25 |
| 2019-04-12 | 894.25 |
| 2019-04-11 | 917.41 |
| 2019-04-10 | 919.20 |
| 2019-04-09 | 928.11 |
| 2019-04-08 | 912.07 |
| 2019-04-04 | 904.94 |
| 2019-04-03 | 899.60 |
| 2019-04-02 | 903.16 |
| 2019-04-01 | 904.94 |
| 2019-03-29 | 892.47 |
| 2019-03-28 | 871.09 |
| 2019-03-27 | 878.22 |
| 2019-03-26 | 871.09 |
| 2019-03-25 | 872.87 |
| 2019-03-22 | 888.91 |
| 2019-03-21 | 840.80 |
| 2019-03-20 | 839.02 |
| 2019-03-19 | 901.38 |
| 2019-03-18 | 906.72 |
| 2019-03-15 | 897.82 |
| 2019-03-14 | 908.51 |
| 2019-03-13 | 913.85 |
| 2019-03-12 | 897.82 |
| 2019-03-11 | 881.78 |
| 2019-03-08 | 872.87 |
| 2019-03-07 | 899.60 |
| 2019-03-06 | 904.94 |
| 2019-03-05 | 901.38 |
| 2019-03-04 | 912.07 |
| 2019-03-01 | 894.25 |
| 2019-02-28 | 880.00 |
| 2019-02-27 | 883.56 |
| 2019-02-26 | 919.20 |
| 2019-02-25 | 940.58 |
| 2019-02-22 | 920.98 |
| 2019-02-21 | 906.72 |
| 2019-02-20 | 904.94 |
| 2019-02-19 | 897.82 |
| 2019-02-18 | 903.16 |
| 2019-02-15 | 899.60 |
| 2019-02-14 | 928.11 |
| 2019-02-13 | 920.98 |
| 2019-02-12 | 913.85 |
| 2019-02-11 | 885.34 |
| 2019-02-08 | 896.03 |
| 2019-02-04 | 878.22 |
| 2019-02-01 | 880.00 |
| 2019-01-31 | 878.22 |
| 2019-01-30 | 880.00 |
| 2019-01-29 | 867.52 |
| 2019-01-28 | 855.05 |
| 2019-01-25 | 871.09 |
| 2019-01-24 | 863.96 |
| 2019-01-23 | 798.03 |
| 2019-01-22 | 815.85 |
| 2019-01-21 | 828.32 |
| 2019-01-18 | 805.16 |
| 2019-01-17 | 794.47 |
| 2019-01-16 | 794.47 |
| 2019-01-15 | 798.03 |
| 2019-01-14 | 767.74 |
| 2019-01-11 | 780.22 |
| 2019-01-10 | 769.52 |
| 2019-01-09 | 735.67 |
| 2019-01-08 | 723.20 |
| 2019-01-07 | 662.62 |
| 2019-01-04 | 635.89 |
| 2019-01-03 | 632.32 |
| 2019-01-02 | 643.02 |
| 2018-12-31 | 644.80 |
| 2018-12-28 | 618.07 |
| 2018-12-27 | 618.07 |
| 2018-12-24 | 635.89 |
| 2018-12-21 | 646.58 |
| 2018-12-20 | 655.49 |
| 2018-12-19 | 655.49 |
| 2018-12-18 | 653.71 |
| 2018-12-17 | 673.31 |
| 2018-12-14 | 684.00 |
| 2018-12-13 | 707.16 |
| 2018-12-12 | 691.12 |
| 2018-12-11 | 676.87 |
| 2018-12-10 | 682.22 |
| 2018-12-07 | 710.72 |
| 2018-12-06 | 728.54 |
| 2018-12-05 | 755.27 |
| 2018-12-04 | 774.87 |
| 2018-12-03 | 757.05 |
| 2018-11-30 | 696.47 |
| 2018-11-29 | 650.14 |
| 2018-11-28 | 655.49 |
| 2018-11-27 | 641.23 |
| 2018-11-26 | 653.71 |
| 2018-11-23 | 655.49 |
| 2018-11-22 | 664.40 |
| 2018-11-21 | 666.18 |
| 2018-11-20 | 676.87 |
| 2018-11-19 | 700.03 |
| 2018-11-16 | 689.34 |
| 2018-11-15 | 685.78 |
| 2018-11-14 | 669.74 |
| 2018-11-13 | 671.52 |
| 2018-11-12 | 678.65 |
| 2018-11-09 | 666.18 |
| 2018-11-08 | 685.78 |
| 2018-11-07 | 684.00 |
| 2018-11-06 | 678.65 |
| 2018-11-05 | 684.00 |
| 2018-11-02 | 705.38 |
| 2018-11-01 | 666.18 |
| 2018-10-31 | 648.36 |
| 2018-10-30 | 628.76 |
| 2018-10-29 | 639.45 |
| 2018-10-26 | 662.62 |
| 2018-10-25 | 687.56 |
| 2018-10-24 | 699.44 |
| 2018-10-23 | 709.63 |
| 2018-10-22 | 743.57 |
| 2018-10-19 | 718.11 |
| 2018-10-18 | 690.96 |
| 2018-10-16 | 694.35 |
| 2018-10-15 | 685.86 |
| 2018-10-12 | 704.53 |
| 2018-10-11 | 679.07 |
| 2018-10-10 | 709.63 |
| 2018-10-09 | 696.05 |
| 2018-10-08 | 697.75 |
| 2018-10-05 | 728.30 |
| 2018-10-04 | 743.57 |
| 2018-10-03 | 765.64 |
| 2018-10-02 | 763.94 |
| 2018-09-28 | 767.34 |
| 2018-09-27 | 752.06 |
| 2018-09-26 | 769.03 |
| 2018-09-24 | 786.01 |
| 2018-09-21 | 816.56 |
| 2018-09-20 | 755.45 |
| 2018-09-19 | 763.94 |
| 2018-09-18 | 714.72 |
| 2018-09-17 | 711.32 |
| 2018-09-14 | 716.42 |
| 2018-09-13 | 689.26 |
| 2018-09-12 | 653.61 |
| 2018-09-11 | 668.89 |
| 2018-09-10 | 702.84 |
| 2018-09-07 | 740.18 |
| 2018-09-06 | 762.24 |
| 2018-09-05 | 782.61 |
| 2018-09-04 | 826.74 |
| 2018-09-03 | 833.53 |
| 2018-08-31 | 847.11 |
| 2018-08-30 | 843.72 |
| 2018-08-29 | 857.29 |
| 2018-08-28 | 847.11 |
| 2018-08-27 | 891.24 |
| 2018-08-24 | 904.82 |
| 2018-08-23 | 865.78 |
| 2018-08-22 | 835.23 |
| 2018-08-21 | 818.26 |
| 2018-08-20 | 784.31 |
| 2018-08-17 | 780.91 |
| 2018-08-16 | 774.12 |
| 2018-08-15 | 828.44 |
| 2018-08-14 | 830.14 |
| 2018-08-13 | 818.26 |
| 2018-08-10 | 809.77 |
| 2018-08-09 | 819.95 |
| 2018-08-08 | 786.01 |
| 2018-08-07 | 774.12 |
| 2018-08-06 | 767.34 |
| 2018-08-03 | 786.01 |
| 2018-08-02 | 823.35 |
| 2018-08-01 | 845.41 |
| 2018-07-31 | 828.44 |
| 2018-07-30 | 836.93 |
| 2018-07-27 | 852.20 |
| 2018-07-26 | 852.20 |
| 2018-07-25 | 858.99 |
| 2018-07-24 | 860.69 |
| 2018-07-23 | 843.72 |
| 2018-07-20 | 842.02 |
| 2018-07-19 | 850.50 |
| 2018-07-18 | 858.99 |
| 2018-07-17 | 840.32 |
| 2018-07-16 | 858.99 |
| 2018-07-13 | 845.41 |
| 2018-07-12 | 840.32 |
| 2018-07-11 | 811.47 |
| 2018-07-10 | 833.53 |
| 2018-07-09 | 833.53 |
| 2018-07-06 | 814.86 |
| 2018-07-05 | 811.47 |
| 2018-07-04 | 819.95 |
| 2018-07-03 | 840.32 |
| 2018-06-29 | 874.27 |
| 2018-06-28 | 848.81 |
| 2018-06-27 | 852.20 |
| 2018-06-26 | 903.12 |
| 2018-06-25 | 887.85 |
| 2018-06-22 | 918.40 |
| 2018-06-21 | 899.73 |
| 2018-06-20 | 918.40 |
| 2018-06-19 | 921.79 |
| 2018-06-15 | 986.29 |
| 2018-06-14 | 965.92 |
| 2018-06-13 | 987.99 |
| 2018-06-12 | 957.44 |
| 2018-06-11 | 952.34 |
| 2018-06-08 | 955.74 |
| 2018-06-07 | 986.29 |
| 2018-06-06 | 959.13 |
| 2018-06-05 | 930.28 |
| 2018-06-04 | 940.46 |
| 2018-06-01 | 933.67 |
| 2018-05-31 | 959.13 |
| 2018-05-30 | 957.44 |
| 2018-05-29 | 959.08 |
| 2018-05-28 | 967.30 |
| 2018-05-25 | 955.79 |
| 2018-05-24 | 980.46 |
| 2018-05-23 | 944.28 |
| 2018-05-21 | 967.30 |
| 2018-05-18 | 939.35 |
| 2018-05-17 | 926.19 |
| 2018-05-16 | 959.08 |
| 2018-05-15 | 990.33 |
| 2018-05-14 | 995.26 |
| 2018-05-11 | 906.46 |
| 2018-05-10 | 899.88 |
| 2018-05-09 | 883.43 |
| 2018-05-08 | 911.39 |
| 2018-05-07 | 903.17 |
| 2018-05-04 | 914.68 |
| 2018-05-03 | 939.35 |
| 2018-05-02 | 924.55 |
| 2018-04-30 | 962.37 |
| 2018-04-27 | 940.99 |
| 2018-04-26 | 940.99 |
| 2018-04-25 | 955.79 |
| 2018-04-24 | 990.33 |
| 2018-04-23 | 985.39 |
| 2018-04-20 | 995.26 |
| 2018-04-19 | 995.26 |
| 2018-04-18 | 978.82 |
| 2018-04-17 | 970.59 |
| 2018-04-16 | 970.59 |
| 2018-04-13 | 1,021.57 |
| 2018-04-12 | 1,016.64 |
| 2018-04-11 | 1,031.44 |
| 2018-04-10 | 1,079.13 |
| 2018-04-09 | 1,005.13 |
| 2018-04-06 | 1,011.71 |
| 2018-04-04 | 1,013.35 |
| 2018-04-03 | 1,075.84 |
| 2018-03-29 | 1,079.13 |
| 2018-03-28 | 1,072.55 |
| 2018-03-27 | 1,110.38 |
| 2018-03-26 | 1,103.80 |
| 2018-03-23 | 1,123.53 |
| 2018-03-22 | 1,260.03 |
| 2018-03-21 | 1,269.90 |
| 2018-03-20 | 1,317.59 |
| 2018-03-19 | 1,337.32 |
| 2018-03-16 | 1,355.41 |
| 2018-03-15 | 1,335.68 |
| 2018-03-14 | 1,291.28 |
| 2018-03-13 | 1,317.59 |
| 2018-03-12 | 1,248.52 |
| 2018-03-09 | 1,146.56 |
| 2018-03-08 | 1,158.07 |
| 2018-03-07 | 1,149.85 |
| 2018-03-06 | 1,172.87 |
| 2018-03-05 | 1,176.16 |
| 2018-03-02 | 1,199.18 |
| 2018-03-01 | 1,205.76 |
| 2018-02-28 | 1,207.41 |
| 2018-02-27 | 1,213.98 |
| 2018-02-26 | 1,230.43 |
| 2018-02-23 | 1,228.79 |
| 2018-02-22 | 1,250.16 |
| 2018-02-21 | 1,256.74 |
| 2018-02-20 | 1,194.25 |
| 2018-02-15 | 1,163.00 |
| 2018-02-14 | 1,153.14 |
| 2018-02-13 | 1,133.40 |
| 2018-02-12 | 1,116.96 |
| 2018-02-09 | 1,116.96 |
| 2018-02-08 | 1,174.52 |
| 2018-02-07 | 1,169.58 |
| 2018-02-06 | 1,194.25 |
| 2018-02-05 | 1,292.92 |
| 2018-02-02 | 1,302.79 |
| 2018-02-01 | 1,319.23 |
| 2018-01-31 | 1,315.95 |
| 2018-01-30 | 1,324.17 |
| 2018-01-29 | 1,325.81 |
| 2018-01-26 | 1,340.61 |
| 2018-01-25 | 1,352.13 |
| 2018-01-24 | 1,394.88 |
| 2018-01-23 | 1,439.29 |
| 2018-01-22 | 1,445.86 |
| 2018-01-19 | 1,408.04 |
| 2018-01-18 | 1,399.82 |
| 2018-01-17 | 1,403.11 |
| 2018-01-16 | 1,404.75 |
| 2018-01-15 | 1,330.75 |
| 2018-01-12 | 1,358.70 |
| 2018-01-11 | 1,347.19 |
| 2018-01-10 | 1,320.88 |
| 2018-01-09 | 1,325.81 |
| 2018-01-08 | 1,330.75 |
| 2018-01-05 | 1,274.83 |
| 2018-01-04 | 1,273.19 |
| 2018-01-03 | 1,317.59 |
| 2018-01-02 | 1,297.86 |
| 2017-12-29 | 1,289.63 |
| 2017-12-28 | 1,294.57 |
| 2017-12-27 | 1,263.32 |
| 2017-12-22 | 1,245.23 |
| 2017-12-21 | 1,243.59 |
| 2017-12-20 | 1,237.01 |
| 2017-12-19 | 1,213.98 |
| 2017-12-18 | 1,218.92 |
| 2017-12-15 | 1,217.27 |
| 2017-12-14 | 1,212.34 |
| 2017-12-13 | 1,238.65 |
| 2017-12-12 | 1,232.07 |
| 2017-12-11 | 1,251.81 |
| 2017-12-08 | 1,241.94 |
| 2017-12-07 | 1,238.65 |
| 2017-12-06 | 1,187.67 |
| 2017-12-05 | 1,289.63 |
| 2017-12-04 | 1,324.17 |
| 2017-12-01 | 1,327.46 |
| 2017-11-30 | 1,373.50 |
| 2017-11-29 | 1,375.15 |
| 2017-11-28 | 1,363.64 |
| 2017-11-27 | 1,363.64 |
| 2017-11-24 | 1,389.95 |
| 2017-11-23 | 1,403.11 |
| 2017-11-22 | 1,404.75 |
| 2017-11-21 | 1,426.13 |
| 2017-11-20 | 1,378.44 |
| 2017-11-17 | 1,373.50 |
| 2017-11-16 | 1,375.15 |
| 2017-11-15 | 1,355.41 |
| 2017-11-14 | 1,361.99 |
| 2017-11-13 | 1,389.95 |
| 2017-11-10 | 1,403.11 |
| 2017-11-09 | 1,404.75 |
| 2017-11-08 | 1,445.86 |
| 2017-11-07 | 1,478.75 |
| 2017-11-06 | 1,473.82 |
| 2017-11-03 | 1,473.82 |
| 2017-11-02 | 1,491.91 |
| 2017-11-01 | 1,460.66 |
| 2017-10-31 | 1,421.20 |
| 2017-10-30 | 1,411.33 |
| 2017-10-27 | 1,389.95 |
| 2017-10-26 | 1,403.11 |
| 2017-10-25 | 1,422.84 |
| 2017-10-24 | 1,360.35 |
| 2017-10-23 | 1,353.77 |
| 2017-10-20 | 1,342.26 |
| 2017-10-19 | 1,301.14 |
| 2017-10-18 | 1,320.88 |
| 2017-10-17 | 1,324.12 |
| 2017-10-16 | 1,327.37 |
| 2017-10-13 | 1,322.50 |
| 2017-10-12 | 1,304.66 |
| 2017-10-11 | 1,316.01 |
| 2017-10-10 | 1,327.37 |
| 2017-10-09 | 1,293.30 |
| 2017-10-06 | 1,317.64 |
| 2017-10-04 | 1,288.44 |
| 2017-10-03 | 1,275.46 |
| 2017-09-29 | 1,241.40 |
| 2017-09-28 | 1,207.34 |
| 2017-09-27 | 1,207.34 |
| 2017-09-26 | 1,218.69 |
| 2017-09-25 | 1,200.85 |
| 2017-09-22 | 1,262.49 |
| 2017-09-21 | 1,264.11 |
| 2017-09-20 | 1,260.86 |
| 2017-09-19 | 1,293.30 |
| 2017-09-18 | 1,327.37 |
| 2017-09-15 | 1,320.88 |
| 2017-09-14 | 1,324.12 |
| 2017-09-13 | 1,340.34 |
| 2017-09-12 | 1,337.10 |
| 2017-09-11 | 1,332.23 |
| 2017-09-08 | 1,325.75 |
| 2017-09-07 | 1,288.44 |
| 2017-09-06 | 1,265.73 |
| 2017-09-05 | 1,272.22 |
| 2017-09-04 | 1,275.46 |
| 2017-09-01 | 1,299.79 |
| 2017-08-31 | 1,285.19 |
| 2017-08-30 | 1,230.05 |
| 2017-08-29 | 1,223.56 |
| 2017-08-28 | 1,223.56 |
| 2017-08-25 | 1,241.40 |
| 2017-08-24 | 1,223.56 |
| 2017-08-22 | 1,165.17 |
| 2017-08-21 | 1,186.25 |
| 2017-08-18 | 1,066.22 |
| 2017-08-17 | 1,067.85 |
| 2017-08-16 | 1,071.09 |
| 2017-08-15 | 1,020.81 |
| 2017-08-14 | 1,020.81 |
| 2017-08-11 | 1,009.45 |
| 2017-08-10 | 1,061.36 |
| 2017-08-09 | 1,058.11 |
| 2017-08-08 | 1,064.60 |
| 2017-08-07 | 1,035.41 |
| 2017-08-04 | 1,038.65 |
| 2017-08-03 | 1,004.59 |
| 2017-08-02 | 1,017.56 |
| 2017-08-01 | 1,001.34 |
| 2017-07-31 | 1,041.89 |
| 2017-07-28 | 1,033.78 |
| 2017-07-27 | 1,061.36 |
| 2017-07-26 | 1,037.03 |
| 2017-07-25 | 1,043.52 |
| 2017-07-24 | 1,054.87 |
| 2017-07-21 | 1,037.03 |
| 2017-07-20 | 1,061.36 |
| 2017-07-19 | 1,069.47 |
| 2017-07-18 | 1,025.67 |
| 2017-07-17 | 1,024.05 |
| 2017-07-14 | 1,011.08 |
| 2017-07-13 | 1,004.59 |
| 2017-07-12 | 983.50 |
| 2017-07-11 | 970.53 |
| 2017-07-10 | 960.79 |
| 2017-07-07 | 959.17 |
| 2017-07-06 | 938.09 |
| 2017-07-05 | 912.13 |
| 2017-07-04 | 917.00 |
| 2017-07-03 | 925.11 |
| 2017-06-30 | 908.89 |
| 2017-06-29 | 907.27 |
| 2017-06-28 | 892.67 |
| 2017-06-27 | 902.40 |
| 2017-06-26 | 900.78 |
| 2017-06-23 | 902.40 |
| 2017-06-22 | 894.29 |
| 2017-06-21 | 912.13 |
| 2017-06-20 | 871.58 |
| 2017-06-19 | 873.20 |
| 2017-06-16 | 866.72 |
| 2017-06-15 | 856.98 |
| 2017-06-14 | 863.47 |
| 2017-06-13 | 853.74 |
| 2017-06-12 | 835.90 |
| 2017-06-09 | 852.12 |
| 2017-06-08 | 839.14 |
| 2017-06-07 | 805.08 |
| 2017-06-06 | 805.08 |
| 2017-06-05 | 803.46 |
| 2017-06-02 | 808.32 |
| 2017-06-01 | 801.84 |
| 2017-05-31 | 800.21 |
| 2017-05-29 | 814.30 |
| 2017-05-26 | 809.61 |
| 2017-05-25 | 790.82 |
| 2017-05-24 | 789.26 |
| 2017-05-23 | 787.69 |
| 2017-05-22 | 778.30 |
| 2017-05-19 | 781.43 |
| 2017-05-18 | 768.90 |
| 2017-05-17 | 790.82 |
| 2017-05-16 | 782.99 |
| 2017-05-15 | 806.48 |
| 2017-05-12 | 819.00 |
| 2017-05-11 | 809.61 |
| 2017-05-10 | 822.13 |
| 2017-05-09 | 814.30 |
| 2017-05-08 | 814.30 |
| 2017-05-05 | 789.26 |
| 2017-05-04 | 808.04 |
| 2017-05-02 | 814.30 |
| 2017-04-28 | 778.30 |
| 2017-04-27 | 776.73 |
| 2017-04-26 | 789.26 |
| 2017-04-25 | 787.69 |
| 2017-04-24 | 762.64 |
| 2017-04-21 | 773.60 |
| 2017-04-20 | 757.94 |
| 2017-04-19 | 761.07 |
| 2017-04-18 | 778.30 |
| 2017-04-13 | 801.78 |
| 2017-04-12 | 792.39 |
| 2017-04-11 | 822.13 |
| 2017-04-10 | 822.13 |
| 2017-04-07 | 839.35 |
| 2017-04-06 | 812.74 |
| 2017-04-05 | 814.30 |
| 2017-04-03 | 826.83 |
| 2017-03-31 | 798.65 |
| 2017-03-30 | 801.78 |
| 2017-03-29 | 811.17 |
| 2017-03-28 | 801.78 |
| 2017-03-27 | 761.07 |
| 2017-03-24 | 748.55 |
| 2017-03-23 | 756.38 |
| 2017-03-22 | 714.11 |
| 2017-03-21 | 718.80 |
| 2017-03-20 | 717.24 |
| 2017-03-17 | 726.63 |
| 2017-03-16 | 726.63 |
| 2017-03-15 | 718.80 |
| 2017-03-14 | 706.28 |
| 2017-03-13 | 723.50 |
| 2017-03-10 | 721.93 |
| 2017-03-09 | 734.46 |
| 2017-03-08 | 732.89 |
| 2017-03-07 | 734.46 |
| 2017-03-06 | 718.80 |
| 2017-03-03 | 714.11 |
| 2017-03-02 | 742.29 |
| 2017-03-01 | 729.76 |
| 2017-02-28 | 759.51 |
| 2017-02-27 | 754.81 |
| 2017-02-24 | 761.07 |
| 2017-02-23 | 779.86 |
| 2017-02-22 | 776.73 |
| 2017-02-21 | 759.51 |
| 2017-02-20 | 775.17 |
| 2017-02-17 | 761.07 |
| 2017-02-16 | 776.73 |
| 2017-02-15 | 787.69 |
| 2017-02-14 | 765.77 |
| 2017-02-13 | 743.85 |
| 2017-02-10 | 731.33 |
| 2017-02-09 | 756.38 |
| 2017-02-08 | 765.77 |
| 2017-02-07 | 768.90 |
| 2017-02-06 | 776.73 |
| 2017-02-03 | 764.21 |
| 2017-02-02 | 773.60 |
| 2017-02-01 | 773.60 |
| 2017-01-27 | 739.16 |
| 2017-01-26 | 740.72 |
| 2017-01-25 | 737.59 |
| 2017-01-24 | 750.12 |
| 2017-01-23 | 740.72 |
| 2017-01-20 | 745.42 |
| 2017-01-19 | 748.55 |
| 2017-01-18 | 750.12 |
| 2017-01-17 | 764.21 |
| 2017-01-16 | 740.72 |
| 2017-01-13 | 731.33 |
| 2017-01-12 | 726.63 |
| 2017-01-11 | 707.84 |
| 2017-01-10 | 679.66 |
| 2017-01-09 | 679.66 |
| 2017-01-06 | 667.14 |
| 2017-01-05 | 678.10 |
| 2017-01-04 | 660.88 |
| 2017-01-03 | 632.70 |
| 2016-12-30 | 635.83 |
| 2016-12-29 | 620.17 |
| 2016-12-28 | 621.74 |
| 2016-12-23 | 623.30 |
| 2016-12-22 | 624.87 |
| 2016-12-21 | 629.57 |
| 2016-12-20 | 613.91 |
| 2016-12-19 | 612.34 |
| 2016-12-16 | 621.74 |
| 2016-12-15 | 623.30 |
| 2016-12-14 | 628.00 |
| 2016-12-13 | 631.13 |
| 2016-12-12 | 618.61 |
| 2016-12-09 | 648.35 |
| 2016-12-08 | 645.22 |
| 2016-12-07 | 596.69 |
| 2016-12-06 | 587.29 |
| 2016-12-05 | 579.47 |
| 2016-12-02 | 568.51 |
| 2016-12-01 | 577.90 |
| 2016-11-30 | 581.03 |
| 2016-11-29 | 566.94 |
| 2016-11-28 | 557.55 |
| 2016-11-25 | 565.38 |
| 2016-11-24 | 588.86 |
| 2016-11-23 | 591.99 |
| 2016-11-22 | 587.29 |
| 2016-11-21 | 557.55 |
| 2016-11-18 | 549.72 |
| 2016-11-17 | 543.46 |
| 2016-11-16 | 543.46 |
| 2016-11-15 | 548.15 |
| 2016-11-14 | 554.42 |
| 2016-11-11 | 551.29 |
| 2016-11-10 | 587.29 |
| 2016-11-09 | 574.77 |
| 2016-11-08 | 582.60 |
| 2016-11-07 | 588.86 |
| 2016-11-04 | 582.60 |
| 2016-11-03 | 612.34 |
| 2016-11-02 | 612.34 |
| 2016-11-01 | 632.70 |
| 2016-10-31 | 618.61 |
| 2016-10-28 | 629.57 |
| 2016-10-27 | 635.83 |
| 2016-10-26 | 612.34 |
| 2016-10-25 | 645.22 |
| 2016-10-24 | 638.96 |
| 2016-10-20 | 602.95 |
| 2016-10-19 | 645.22 |
| 2016-10-18 | 651.48 |
| 2016-10-17 | 651.48 |
| 2016-10-14 | 649.92 |
| 2016-10-13 | 638.96 |
| 2016-10-12 | 648.35 |
| 2016-10-11 | 648.35 |
| 2016-10-07 | 651.48 |
| 2016-10-06 | 651.48 |
| 2016-10-05 | 646.79 |
| 2016-10-04 | 645.22 |
| 2016-10-03 | 626.43 |
| 2016-09-30 | 635.83 |
| 2016-09-29 | 653.05 |
| 2016-09-28 | 637.39 |
| 2016-09-27 | 651.48 |
| 2016-09-26 | 631.13 |
| 2016-09-23 | 635.83 |
| 2016-09-22 | 648.35 |
| 2016-09-21 | 657.75 |
| 2016-09-20 | 609.21 |
| 2016-09-19 | 595.12 |
| 2016-09-15 | 595.12 |
| 2016-09-14 | 587.29 |
| 2016-09-13 | 573.20 |
| 2016-09-12 | 568.51 |
| 2016-09-09 | 566.94 |
| 2016-09-08 | 585.47 |
| 2016-09-07 | 574.66 |
| 2016-09-06 | 577.75 |
| 2016-09-05 | 557.68 |
| 2016-09-02 | 539.15 |
| 2016-09-01 | 529.89 |
| 2016-08-31 | 523.71 |
| 2016-08-30 | 517.54 |
| 2016-08-29 | 520.63 |
| 2016-08-26 | 516.92 |
| 2016-08-25 | 522.17 |
| 2016-08-24 | 510.75 |
| 2016-08-23 | 496.54 |
| 2016-08-22 | 503.95 |
| 2016-08-19 | 495.92 |
| 2016-08-18 | 487.28 |
| 2016-08-17 | 460.11 |
| 2016-08-16 | 434.79 |
| 2016-08-15 | 419.35 |
| 2016-08-12 | 408.23 |
| 2016-08-11 | 416.88 |
| 2016-08-10 | 414.41 |
| 2016-08-09 | 426.76 |
| 2016-08-08 | 424.91 |
| 2016-08-05 | 424.29 |
| 2016-08-04 | 434.79 |
| 2016-08-03 | 427.38 |
| 2016-08-01 | 427.38 |
| 2016-07-29 | 416.88 |
| 2016-07-28 | 429.85 |
| 2016-07-27 | 426.14 |
| 2016-07-26 | 407.00 |
| 2016-07-25 | 393.41 |
| 2016-07-22 | 392.80 |
| 2016-07-21 | 393.41 |
| 2016-07-20 | 393.41 |
| 2016-07-19 | 391.56 |
| 2016-07-18 | 388.47 |
| 2016-07-15 | 394.03 |
| 2016-07-14 | 392.18 |
| 2016-07-13 | 384.77 |
| 2016-07-12 | 378.59 |
| 2016-07-11 | 377.36 |
| 2016-07-08 | 371.18 |
| 2016-07-07 | 374.89 |
| 2016-07-06 | 369.95 |
| 2016-07-05 | 376.12 |
| 2016-07-04 | 377.36 |
| 2016-06-30 | 374.89 |
| 2016-06-29 | 377.97 |
| 2016-06-28 | 378.59 |
| 2016-06-27 | 379.83 |
| 2016-06-24 | 376.12 |
| 2016-06-23 | 380.44 |
| 2016-06-22 | 379.21 |
| 2016-06-21 | 386.00 |
| 2016-06-20 | 378.59 |
| 2016-06-17 | 378.59 |
| 2016-06-16 | 378.59 |
| 2016-06-15 | 377.97 |
| 2016-06-14 | 379.83 |
| 2016-06-13 | 378.59 |
| 2016-06-10 | 384.15 |
| 2016-06-08 | 394.03 |
| 2016-06-07 | 394.03 |
| 2016-06-06 | 390.94 |
| 2016-06-03 | 383.53 |
| 2016-06-02 | 393.41 |
| 2016-06-01 | 390.94 |
| 2016-05-31 | 394.03 |
| 2016-05-30 | 394.65 |
| 2016-05-27 | 393.41 |
| 2016-05-26 | 395.27 |
| 2016-05-25 | 383.53 |
| 2016-05-24 | 383.53 |
| 2016-05-23 | 384.14 |
| 2016-05-20 | 377.47 |
| 2016-05-19 | 378.08 |
| 2016-05-18 | 379.29 |
| 2016-05-17 | 369.60 |
| 2016-05-16 | 359.30 |
| 2016-05-13 | 361.72 |
| 2016-05-12 | 375.05 |
| 2016-05-11 | 365.35 |
| 2016-05-10 | 368.99 |
| 2016-05-09 | 339.30 |
| 2016-05-06 | 330.82 |
| 2016-05-05 | 344.15 |
| 2016-05-04 | 353.84 |
| 2016-05-03 | 358.69 |
| 2016-04-29 | 353.24 |
| 2016-04-28 | 348.39 |
| 2016-04-27 | 356.27 |
| 2016-04-26 | 349.60 |
| 2016-04-25 | 340.51 |
| 2016-04-22 | 336.27 |
| 2016-04-21 | 339.30 |
| 2016-04-20 | 336.27 |
| 2016-04-19 | 338.09 |
| 2016-04-18 | 328.39 |
| 2016-04-15 | 324.76 |
| 2016-04-14 | 324.15 |
| 2016-04-13 | 325.97 |
| 2016-04-12 | 320.52 |
| 2016-04-11 | 314.46 |
| 2016-04-08 | 308.40 |
| 2016-04-07 | 311.43 |
| 2016-04-06 | 306.58 |
| 2016-04-05 | 303.55 |
| 2016-04-01 | 302.94 |
| 2016-03-31 | 305.37 |
| 2016-03-30 | 298.70 |
| 2016-03-29 | 295.07 |
| 2016-03-24 | 295.07 |
| 2016-03-23 | 287.19 |
| 2016-03-22 | 275.07 |
| 2016-03-21 | 273.86 |
| 2016-03-18 | 264.77 |
| 2016-03-17 | 263.56 |
| 2016-03-16 | 259.32 |
| 2016-03-15 | 262.35 |
| 2016-03-14 | 263.56 |
| 2016-03-11 | 261.74 |
| 2016-03-10 | 258.10 |
| 2016-03-09 | 256.89 |
| 2016-03-08 | 256.89 |
| 2016-03-07 | 261.13 |
| 2016-03-04 | 257.50 |
| 2016-03-03 | 248.41 |
| 2016-03-02 | 247.80 |
| 2016-03-01 | 245.38 |
| 2016-02-29 | 243.56 |
| 2016-02-26 | 242.96 |
| 2016-02-25 | 237.50 |
| 2016-02-24 | 239.93 |
| 2016-02-23 | 242.35 |
| 2016-02-22 | 245.38 |
| 2016-02-19 | 244.77 |
| 2016-02-18 | 243.56 |
| 2016-02-17 | 240.53 |
| 2016-02-16 | 245.38 |
| 2016-02-15 | 237.50 |
| 2016-02-12 | 229.63 |
| 2016-02-11 | 246.59 |
| 2016-02-05 | 245.38 |
| 2016-02-04 | 243.56 |
| 2016-02-03 | 242.35 |
| 2016-02-02 | 244.17 |
| 2016-02-01 | 256.89 |
| 2016-01-29 | 259.92 |
| 2016-01-28 | 255.68 |
| 2016-01-27 | 240.53 |
| 2016-01-26 | 238.11 |
| 2016-01-25 | 240.53 |
| 2016-01-22 | 244.17 |
| 2016-01-21 | 236.29 |
| 2016-01-20 | 239.32 |
| 2016-01-19 | 248.41 |
| 2016-01-18 | 244.77 |
| 2016-01-15 | 247.80 |
| 2016-01-14 | 249.02 |
| 2016-01-13 | 248.41 |
| 2016-01-12 | 249.02 |
| 2016-01-11 | 238.72 |
| 2016-01-08 | 249.62 |
| 2016-01-07 | 250.23 |
| 2016-01-06 | 261.74 |
| 2016-01-05 | 255.08 |
| 2016-01-04 | 256.89 |
| 2015-12-31 | 275.07 |
| 2015-12-30 | 271.44 |
| 2015-12-29 | 267.80 |
| 2015-12-28 | 270.22 |
| 2015-12-24 | 262.95 |
| 2015-12-23 | 261.74 |
| 2015-12-22 | 242.96 |
| 2015-12-21 | 242.35 |
| 2015-12-18 | 241.74 |
| 2015-12-17 | 243.56 |
| 2015-12-16 | 239.32 |
| 2015-12-15 | 233.26 |
| 2015-12-14 | 227.20 |
| 2015-12-11 | 233.87 |
| 2015-12-10 | 238.11 |
| 2015-12-09 | 241.74 |
| 2015-12-08 | 240.53 |
| 2015-12-07 | 241.14 |
| 2015-12-04 | 240.53 |
| 2015-12-03 | 242.35 |
| 2015-12-02 | 245.38 |
| 2015-12-01 | 241.14 |
| 2015-11-30 | 238.11 |
| 2015-11-27 | 237.50 |
| 2015-11-26 | 239.32 |
| 2015-11-25 | 239.93 |
| 2015-11-24 | 241.74 |
| 2015-11-23 | 241.74 |
| 2015-11-20 | 244.77 |
| 2015-11-19 | 237.50 |
| 2015-11-18 | 237.50 |
| 2015-11-17 | 237.50 |
| 2015-11-16 | 230.84 |
| 2015-11-13 | 233.26 |
| 2015-11-12 | 237.50 |
| 2015-11-11 | 233.26 |
| 2015-11-10 | 238.11 |
| 2015-11-09 | 241.14 |
| 2015-11-06 | 241.14 |
| 2015-11-05 | 241.14 |
| 2015-11-04 | 243.56 |
| 2015-11-03 | 235.08 |
| 2015-11-02 | 235.08 |
| 2015-10-30 | 232.66 |
| 2015-10-29 | 233.26 |
| 2015-10-28 | 232.05 |
| 2015-10-27 | 236.90 |
| 2015-10-26 | 234.47 |
| 2015-10-23 | 232.05 |
| 2015-10-22 | 226.60 |
| 2015-10-20 | 227.20 |
| 2015-10-19 | 225.38 |
| 2015-10-16 | 222.36 |
| 2015-10-15 | 221.14 |
| 2015-10-14 | 213.27 |
| 2015-10-13 | 218.72 |
| 2015-10-12 | 218.11 |
| 2015-10-09 | 217.51 |
| 2015-10-08 | 208.42 |
| 2015-10-07 | 206.60 |
| 2015-10-06 | 195.69 |
| 2015-10-05 | 196.91 |
| 2015-10-02 | 192.36 |
| 2015-09-30 | 184.48 |
| 2015-09-29 | 184.48 |
| 2015-09-25 | 197.21 |
| 2015-09-24 | 196.60 |
| 2015-09-23 | 202.06 |
| 2015-09-22 | 195.39 |
| 2015-09-21 | 191.76 |
| 2015-09-18 | 195.39 |
| 2015-09-17 | 199.33 |
| 2015-09-16 | 204.08 |
| 2015-09-15 | 196.95 |
| 2015-09-14 | 196.66 |
| 2015-09-11 | 201.11 |
| 2015-09-10 | 197.55 |
| 2015-09-09 | 201.11 |
| 2015-09-08 | 191.01 |
| 2015-09-07 | 188.34 |
| 2015-09-04 | 185.37 |
| 2015-09-02 | 189.23 |
| 2015-09-01 | 195.17 |
| 2015-08-31 | 198.74 |
| 2015-08-28 | 211.80 |
| 2015-08-27 | 212.99 |
| 2015-08-26 | 204.08 |
| 2015-08-25 | 210.02 |
| 2015-08-24 | 220.71 |
| 2015-08-21 | 242.68 |
| 2015-08-20 | 251.59 |
| 2015-08-19 | 265.25 |
| 2015-08-18 | 265.85 |
| 2015-08-17 | 276.54 |
| 2015-08-14 | 275.94 |
| 2015-08-13 | 276.54 |
| 2015-08-12 | 279.51 |
| 2015-08-11 | 287.23 |
| 2015-08-10 | 284.26 |
| 2015-08-07 | 281.88 |
| 2015-08-06 | 274.16 |
| 2015-08-05 | 276.54 |
| 2015-08-04 | 281.29 |
| 2015-08-03 | 278.91 |
| 2015-07-31 | 286.04 |
| 2015-07-30 | 280.70 |
| 2015-07-29 | 286.63 |
| 2015-07-28 | 277.13 |
| 2015-07-27 | 271.19 |
| 2015-07-24 | 297.32 |
| 2015-07-23 | 298.51 |
| 2015-07-22 | 297.32 |
| 2015-07-21 | 294.35 |
| 2015-07-20 | 293.17 |
| 2015-07-17 | 294.35 |
| 2015-07-16 | 286.63 |
| 2015-07-15 | 283.66 |
| 2015-07-14 | 283.66 |
| 2015-07-13 | 285.45 |
| 2015-07-10 | 281.88 |
| 2015-07-09 | 275.35 |
| 2015-07-08 | 224.87 |
| 2015-07-07 | 263.47 |
| 2015-07-06 | 268.82 |
| 2015-07-03 | 290.20 |
| 2015-07-02 | 294.95 |
| 2015-06-30 | 298.51 |
| 2015-06-29 | 286.04 |
| 2015-06-26 | 299.70 |
| 2015-06-25 | 303.26 |
| 2015-06-24 | 307.42 |
| 2015-06-23 | 308.01 |
| 2015-06-22 | 308.61 |
| 2015-06-19 | 300.29 |
| 2015-06-18 | 306.83 |
| 2015-06-17 | 308.61 |
| 2015-06-16 | 305.05 |
| 2015-06-15 | 312.17 |
| 2015-06-12 | 317.52 |
| 2015-06-11 | 313.95 |
| 2015-06-10 | 311.58 |
| 2015-06-09 | 315.74 |
| 2015-06-08 | 329.40 |
| 2015-06-05 | 340.09 |
| 2015-06-04 | 334.15 |
| 2015-06-03 | 348.40 |
| 2015-06-02 | 343.65 |
| 2015-06-01 | 362.06 |
| 2015-05-29 | 347.81 |
| 2015-05-28 | 343.06 |
| 2015-05-27 | 354.34 |
| 2015-05-26 | 340.09 |
| 2015-05-22 | 335.93 |
| 2015-05-21 | 333.55 |
| 2015-05-20 | 335.93 |
| 2015-05-19 | 339.49 |
| 2015-05-18 | 331.34 |
| 2015-05-15 | 329.01 |
| 2015-05-14 | 319.12 |
| 2015-05-13 | 320.28 |
| 2015-05-12 | 310.39 |
| 2015-05-11 | 309.80 |
| 2015-05-08 | 306.89 |
| 2015-05-07 | 298.16 |
| 2015-05-06 | 309.80 |
| 2015-05-05 | 321.45 |
| 2015-05-04 | 332.51 |
| 2015-04-30 | 312.13 |
| 2015-04-29 | 316.79 |
| 2015-04-28 | 323.19 |
| 2015-04-27 | 330.76 |
| 2015-04-24 | 326.10 |
| 2015-04-23 | 322.61 |
| 2015-04-22 | 319.12 |
| 2015-04-21 | 312.13 |
| 2015-04-20 | 306.89 |
| 2015-04-17 | 326.69 |
| 2015-04-16 | 336.58 |
| 2015-04-15 | 320.28 |
| 2015-04-14 | 336.00 |
| 2015-04-13 | 353.46 |
| 2015-04-10 | 336.58 |
| 2015-04-09 | 330.18 |
| 2015-04-08 | 314.46 |
| 2015-04-02 | 276.62 |
| 2015-04-01 | 263.24 |
| 2015-03-31 | 257.41 |
| 2015-03-30 | 258.58 |
| 2015-03-27 | 251.01 |
| 2015-03-26 | 249.85 |
| 2015-03-25 | 257.41 |
| 2015-03-24 | 259.74 |
| 2015-03-23 | 260.33 |
| 2015-03-20 | 262.65 |
| 2015-03-19 | 261.49 |
| 2015-03-18 | 259.16 |
| 2015-03-17 | 255.67 |
| 2015-03-16 | 263.24 |
| 2015-03-13 | 262.65 |
| 2015-03-12 | 267.31 |
| 2015-03-11 | 262.65 |
| 2015-03-10 | 279.53 |
| 2015-03-09 | 278.37 |
| 2015-03-06 | 282.45 |
| 2015-03-05 | 279.53 |
| 2015-03-04 | 281.86 |
| 2015-03-03 | 279.53 |
| 2015-03-02 | 281.86 |
| 2015-02-27 | 290.01 |
| 2015-02-26 | 278.95 |
| 2015-02-25 | 276.62 |
| 2015-02-24 | 276.04 |
| 2015-02-23 | 275.46 |
| 2015-02-18 | 276.04 |
| 2015-02-17 | 277.79 |
| 2015-02-16 | 279.53 |
| 2015-02-13 | 269.64 |
| 2015-02-12 | 262.07 |
| 2015-02-11 | 263.82 |
| 2015-02-10 | 260.91 |
| 2015-02-09 | 261.49 |
| 2015-02-06 | 262.07 |
| 2015-02-05 | 252.76 |
| 2015-02-04 | 259.16 |
| 2015-02-03 | 255.67 |
| 2015-02-02 | 258.00 |
| 2015-01-30 | 266.15 |
| 2015-01-29 | 268.47 |
| 2015-01-28 | 273.71 |
| 2015-01-27 | 274.88 |
| 2015-01-26 | 278.37 |
| 2015-01-23 | 283.03 |
| 2015-01-22 | 278.95 |
| 2015-01-21 | 283.03 |
| 2015-01-20 | 275.46 |
| 2015-01-19 | 273.13 |
| 2015-01-16 | 284.77 |
| 2015-01-15 | 285.36 |
| 2015-01-14 | 291.18 |
| 2015-01-13 | 282.45 |
| 2015-01-12 | 282.45 |
| 2015-01-09 | 287.10 |
| 2015-01-08 | 287.10 |
| 2015-01-07 | 294.67 |
| 2015-01-06 | 305.15 |
| 2015-01-05 | 298.74 |
| 2015-01-02 | 288.85 |
| 2014-12-31 | 281.28 |
| 2014-12-30 | 285.94 |
| 2014-12-29 | 278.37 |
| 2014-12-24 | 279.53 |
| 2014-12-23 | 271.97 |
| 2014-12-22 | 272.55 |
| 2014-12-19 | 278.95 |
| 2014-12-18 | 274.30 |
| 2014-12-17 | 275.46 |
| 2014-12-16 | 284.19 |
| 2014-12-15 | 278.37 |
| 2014-12-12 | 287.10 |
| 2014-12-11 | 288.85 |
| 2014-12-10 | 295.25 |
| 2014-12-09 | 290.59 |
| 2014-12-08 | 299.91 |
| 2014-12-05 | 302.24 |
| 2014-12-04 | 307.48 |
| 2014-12-03 | 302.24 |
| 2014-12-02 | 309.22 |
| 2014-12-01 | 313.30 |
| 2014-11-28 | 322.03 |
| 2014-11-27 | 324.94 |
| 2014-11-26 | 316.79 |
| 2014-11-25 | 315.63 |
| 2014-11-24 | 327.27 |
| 2014-11-21 | 317.95 |
| 2014-11-20 | 317.37 |
| 2014-11-19 | 326.10 |
| 2014-11-18 | 322.61 |
| 2014-11-17 | 331.34 |
| 2014-11-14 | 334.84 |
| 2014-11-13 | 337.16 |
| 2014-11-12 | 334.25 |
| 2014-11-11 | 343.57 |
| 2014-11-10 | 344.15 |
| 2014-11-07 | 342.98 |
| 2014-11-06 | 342.40 |
| 2014-11-05 | 342.40 |
| 2014-11-04 | 342.40 |
| 2014-11-03 | 339.49 |
| 2014-10-31 | 344.15 |
| 2014-10-30 | 341.24 |
| 2014-10-29 | 340.66 |
| 2014-10-28 | 333.67 |
| 2014-10-27 | 337.75 |
| 2014-10-24 | 340.66 |
| 2014-10-23 | 336.58 |
| 2014-10-22 | 342.40 |
| 2014-10-21 | 339.49 |
| 2014-10-20 | 340.07 |
| 2014-10-17 | 345.90 |
| 2014-10-16 | 344.73 |
| 2014-10-15 | 347.64 |
| 2014-10-14 | 348.81 |
| 2014-10-13 | 359.28 |
| 2014-10-10 | 360.45 |
| 2014-10-09 | 367.43 |
| 2014-10-08 | 364.52 |
| 2014-10-07 | 356.96 |
| 2014-10-06 | 353.46 |
| 2014-10-03 | 348.22 |
| 2014-09-30 | 349.39 |
| 2014-09-29 | 352.88 |
| 2014-09-26 | 369.76 |
| 2014-09-25 | 366.85 |
| 2014-09-24 | 368.02 |
| 2014-09-23 | 366.85 |
| 2014-09-22 | 370.93 |
| 2014-09-19 | 379.08 |
| 2014-09-18 | 377.91 |
| 2014-09-17 | 373.84 |
| 2014-09-16 | 370.34 |
| 2014-09-15 | 370.93 |
| 2014-09-12 | 371.51 |
| 2014-09-11 | 371.51 |
| 2014-09-10 | 380.24 |
| 2014-09-08 | 378.49 |
| 2014-09-05 | 379.08 |
| 2014-09-04 | 375.00 |
| 2014-09-03 | 379.60 |
| 2014-09-02 | 368.67 |
| 2014-09-01 | 366.95 |
| 2014-08-29 | 362.92 |
| 2014-08-28 | 354.30 |
| 2014-08-27 | 361.77 |
| 2014-08-26 | 367.52 |
| 2014-08-25 | 366.95 |
| 2014-08-22 | 367.52 |
| 2014-08-21 | 358.90 |
| 2014-08-20 | 365.80 |
| 2014-08-19 | 368.67 |
| 2014-08-18 | 365.80 |
| 2014-08-15 | 368.67 |
| 2014-08-14 | 372.13 |
| 2014-08-13 | 372.13 |
| 2014-08-12 | 360.05 |
| 2014-08-11 | 357.75 |
| 2014-08-08 | 362.92 |
| 2014-08-07 | 357.75 |
| 2014-08-06 | 360.62 |
| 2014-08-05 | 362.35 |
| 2014-08-04 | 360.05 |
| 2014-08-01 | 362.92 |
| 2014-07-31 | 370.98 |
| 2014-07-30 | 373.85 |
| 2014-07-29 | 371.55 |
| 2014-07-28 | 377.88 |
| 2014-07-25 | 380.75 |
| 2014-07-24 | 380.75 |
| 2014-07-23 | 372.70 |
| 2014-07-22 | 377.30 |
| 2014-07-21 | 377.30 |
| 2014-07-18 | 380.18 |
| 2014-07-17 | 380.18 |
| 2014-07-16 | 381.90 |
| 2014-07-15 | 385.35 |
| 2014-07-14 | 368.10 |
| 2014-07-11 | 364.65 |
| 2014-07-10 | 369.83 |
| 2014-07-09 | 365.22 |
| 2014-07-08 | 372.13 |
| 2014-07-07 | 370.98 |
| 2014-07-04 | 363.50 |
| 2014-07-03 | 365.22 |
| 2014-07-02 | 367.52 |
| 2014-06-30 | 359.47 |
| 2014-06-27 | 358.32 |
| 2014-06-26 | 363.50 |
| 2014-06-25 | 361.20 |
| 2014-06-24 | 368.10 |
| 2014-06-23 | 364.65 |
| 2014-06-20 | 363.50 |
| 2014-06-19 | 347.40 |
| 2014-06-18 | 348.55 |
| 2014-06-17 | 338.77 |
| 2014-06-16 | 338.77 |
| 2014-06-13 | 339.92 |
| 2014-06-12 | 340.50 |
| 2014-06-11 | 342.22 |
| 2014-06-10 | 352.57 |
| 2014-06-09 | 335.90 |
| 2014-06-06 | 331.87 |
| 2014-06-05 | 329.57 |
| 2014-06-04 | 330.72 |
| 2014-06-03 | 339.92 |
| 2014-05-30 | 318.07 |
| 2014-05-29 | 324.97 |
| 2014-05-28 | 328.42 |
| 2014-05-27 | 332.45 |
| 2014-05-26 | 336.99 |
| 2014-05-23 | 329.04 |
| 2014-05-22 | 326.77 |
| 2014-05-21 | 323.37 |
| 2014-05-20 | 323.93 |
| 2014-05-19 | 327.34 |
| 2014-05-16 | 327.91 |
| 2014-05-15 | 328.47 |
| 2014-05-14 | 330.74 |
| 2014-05-13 | 313.15 |
| 2014-05-12 | 307.48 |
| 2014-05-09 | 303.50 |
| 2014-05-08 | 306.34 |
| 2014-05-07 | 304.64 |
| 2014-05-05 | 317.12 |
| 2014-05-02 | 319.96 |
| 2014-04-30 | 319.39 |
| 2014-04-29 | 321.66 |
| 2014-04-28 | 323.37 |
| 2014-04-25 | 332.45 |
| 2014-04-24 | 340.39 |
| 2014-04-23 | 338.69 |
| 2014-04-22 | 342.66 |
| 2014-04-17 | 337.55 |
| 2014-04-16 | 339.82 |
| 2014-04-15 | 335.28 |
| 2014-04-14 | 348.34 |
| 2014-04-11 | 347.77 |
| 2014-04-10 | 360.25 |
| 2014-04-09 | 355.71 |
| 2014-04-08 | 346.07 |
| 2014-04-07 | 349.47 |
| 2014-04-04 | 345.50 |
| 2014-04-03 | 334.72 |
| 2014-04-02 | 327.91 |
| 2014-04-01 | 328.47 |
| 2014-03-31 | 329.61 |
| 2014-03-28 | 317.12 |
| 2014-03-27 | 319.39 |
| 2014-03-26 | 324.50 |
| 2014-03-25 | 341.53 |
| 2014-03-24 | 348.34 |
| 2014-03-21 | 342.66 |
| 2014-03-20 | 356.85 |
| 2014-03-19 | 368.20 |
| 2014-03-18 | 364.79 |
| 2014-03-17 | 363.09 |
| 2014-03-14 | 359.69 |
| 2014-03-13 | 364.23 |
| 2014-03-12 | 373.87 |
| 2014-03-11 | 380.12 |
| 2014-03-10 | 377.28 |
| 2014-03-07 | 390.33 |
| 2014-03-06 | 399.41 |
| 2014-03-05 | 381.25 |
| 2014-03-04 | 388.63 |
| 2014-03-03 | 381.25 |
| 2014-02-28 | 382.95 |
| 2014-02-27 | 379.55 |
| 2014-02-26 | 378.41 |
| 2014-02-25 | 379.55 |
| 2014-02-24 | 382.95 |
| 2014-02-21 | 390.33 |
| 2014-02-20 | 390.90 |
| 2014-02-19 | 406.22 |
| 2014-02-18 | 410.76 |
| 2014-02-17 | 399.98 |
| 2014-02-14 | 394.31 |
| 2014-02-13 | 392.04 |
| 2014-02-12 | 396.58 |
| 2014-02-11 | 388.63 |
| 2014-02-10 | 388.63 |
| 2014-02-07 | 391.47 |
| 2014-02-06 | 382.95 |
| 2014-02-05 | 385.79 |
| 2014-02-04 | 371.04 |
| 2014-01-30 | 394.87 |
| 2014-01-29 | 397.14 |
| 2014-01-28 | 391.47 |
| 2014-01-27 | 383.52 |
| 2014-01-24 | 405.09 |
| 2014-01-23 | 421.55 |
| 2014-01-22 | 438.57 |
| 2014-01-21 | 431.76 |
| 2014-01-20 | 437.44 |
| 2014-01-17 | 444.81 |
| 2014-01-16 | 445.95 |
| 2014-01-15 | 455.03 |
| 2014-01-14 | 449.35 |
| 2014-01-13 | 461.84 |
| 2014-01-10 | 467.51 |
| 2014-01-09 | 460.70 |
| 2014-01-08 | 459.00 |
| 2014-01-07 | 452.76 |
| 2014-01-06 | 447.08 |
| 2014-01-03 | 459.57 |
| 2014-01-02 | 468.93 |
| 2013-12-31 | 474.61 |
| 2013-12-30 | 474.61 |
| 2013-12-27 | 470.35 |
| 2013-12-24 | 478.86 |
| 2013-12-23 | 467.51 |
| 2013-12-20 | 459.00 |
| 2013-12-19 | 473.19 |
| 2013-12-18 | 473.19 |
| 2013-12-17 | 480.28 |
| 2013-12-16 | 476.03 |
| 2013-12-13 | 484.54 |
| 2013-12-12 | 488.80 |
| 2013-12-11 | 484.54 |
| 2013-12-10 | 493.05 |
| 2013-12-09 | 500.15 |
| 2013-12-06 | 494.47 |
| 2013-12-05 | 491.63 |
| 2013-12-04 | 497.31 |
| 2013-12-03 | 493.05 |
| 2013-12-02 | 495.89 |
| 2013-11-29 | 490.22 |
| 2013-11-28 | 476.03 |
| 2013-11-27 | 478.86 |
| 2013-11-26 | 465.81 |
| 2013-11-25 | 485.96 |
| 2013-11-22 | 483.12 |
| 2013-11-21 | 476.03 |
| 2013-11-20 | 481.70 |
| 2013-11-19 | 484.54 |
| 2013-11-18 | 493.05 |
| 2013-11-15 | 473.19 |
| 2013-11-14 | 470.35 |
| 2013-11-13 | 456.16 |
| 2013-11-12 | 462.97 |
| 2013-11-11 | 468.93 |
| 2013-11-08 | 468.93 |
| 2013-11-07 | 484.54 |
| 2013-11-06 | 498.73 |
| 2013-11-05 | 508.66 |
| 2013-11-04 | 507.24 |
| 2013-11-01 | 483.12 |
| 2013-10-31 | 478.86 |
| 2013-10-30 | 477.45 |
| 2013-10-29 | 473.19 |
| 2013-10-28 | 465.24 |
| 2013-10-25 | 449.92 |
| 2013-10-24 | 445.38 |
| 2013-10-23 | 452.19 |
| 2013-10-22 | 455.60 |
| 2013-10-21 | 455.60 |
| 2013-10-18 | 445.95 |
| 2013-10-17 | 450.49 |
| 2013-10-16 | 446.52 |
| 2013-10-15 | 452.76 |
| 2013-10-11 | 464.11 |
| 2013-10-10 | 466.95 |
| 2013-10-09 | 461.84 |
| 2013-10-08 | 471.77 |
| 2013-10-07 | 470.35 |
| 2013-10-04 | 470.35 |
| 2013-10-03 | 461.84 |
| 2013-10-02 | 459.00 |
| 2013-09-30 | 465.81 |
| 2013-09-27 | 461.27 |
| 2013-09-26 | 457.30 |
| 2013-09-25 | 471.77 |
| 2013-09-24 | 450.49 |
| 2013-09-23 | 483.12 |
| 2013-09-19 | 467.51 |
| 2013-09-18 | 449.35 |
| 2013-09-17 | 435.73 |
| 2013-09-16 | 432.33 |
| 2013-09-13 | 423.82 |
| 2013-09-12 | 419.28 |
| 2013-09-11 | 405.88 |
| 2013-09-10 | 405.88 |
| 2013-09-09 | 400.85 |
| 2013-09-06 | 388.57 |
| 2013-09-05 | 384.10 |
| 2013-09-04 | 377.40 |
| 2013-09-03 | 379.63 |
| 2013-09-02 | 374.05 |
| 2013-08-30 | 370.70 |
| 2013-08-29 | 355.62 |
| 2013-08-28 | 362.32 |
| 2013-08-27 | 374.05 |
| 2013-08-26 | 381.31 |
| 2013-08-23 | 388.57 |
| 2013-08-22 | 382.98 |
| 2013-08-21 | 386.33 |
| 2013-08-20 | 393.03 |
| 2013-08-19 | 413.69 |
| 2013-08-16 | 417.04 |
| 2013-08-15 | 404.76 |
| 2013-08-13 | 413.69 |
| 2013-08-12 | 413.13 |
| 2013-08-09 | 412.02 |
| 2013-08-08 | 409.23 |
| 2013-08-07 | 397.50 |
| 2013-08-06 | 397.50 |
| 2013-08-05 | 386.89 |
| 2013-08-02 | 387.45 |
| 2013-08-01 | 382.98 |
| 2013-07-31 | 376.28 |
| 2013-07-30 | 384.66 |
| 2013-07-29 | 381.87 |
| 2013-07-26 | 392.47 |
| 2013-07-25 | 400.29 |
| 2013-07-24 | 391.36 |
| 2013-07-23 | 382.42 |
| 2013-07-22 | 368.46 |
| 2013-07-19 | 373.49 |
| 2013-07-18 | 377.96 |
| 2013-07-17 | 371.26 |
| 2013-07-16 | 367.35 |
| 2013-07-15 | 366.79 |
| 2013-07-12 | 355.62 |
| 2013-07-11 | 350.04 |
| 2013-07-10 | 345.01 |
| 2013-07-09 | 343.34 |
| 2013-07-08 | 342.78 |
| 2013-07-05 | 345.01 |
| 2013-07-04 | 349.48 |
| 2013-07-03 | 345.57 |
| 2013-07-02 | 350.04 |
| 2013-06-28 | 346.13 |
| 2013-06-27 | 343.90 |
| 2013-06-26 | 336.08 |
| 2013-06-25 | 314.30 |
| 2013-06-24 | 309.28 |
| 2013-06-21 | 318.21 |
| 2013-06-20 | 321.56 |
| 2013-06-19 | 332.17 |
| 2013-06-18 | 328.26 |
| 2013-06-17 | 324.35 |
| 2013-06-14 | 324.91 |
| 2013-06-13 | 317.65 |
| 2013-06-11 | 330.50 |
| 2013-06-10 | 353.39 |
| 2013-06-07 | 356.74 |
| 2013-06-06 | 356.74 |
| 2013-06-05 | 359.53 |
| 2013-06-04 | 354.51 |
| 2013-06-03 | 356.74 |
| 2013-05-31 | 366.23 |
| 2013-05-30 | 352.83 |
| 2013-05-29 | 364.00 |
| 2013-05-28 | 379.63 |
| 2013-05-27 | 384.10 |
| 2013-05-24 | 391.92 |
| 2013-05-23 | 399.73 |
| 2013-05-22 | 394.71 |
| 2013-05-21 | 401.97 |
| 2013-05-20 | 403.64 |
| 2013-05-16 | 393.59 |
| 2013-05-15 | 396.94 |
| 2013-05-14 | 392.47 |
| 2013-05-13 | 409.78 |
| 2013-05-10 | 428.77 |
| 2013-05-09 | 418.72 |
| 2013-05-08 | 386.89 |
| 2013-05-07 | 382.28 |
| 2013-05-06 | 384.56 |
| 2013-05-03 | 378.86 |
| 2013-05-02 | 375.44 |
| 2013-04-30 | 381.14 |
| 2013-04-29 | 360.62 |
| 2013-04-26 | 367.46 |
| 2013-04-25 | 372.02 |
| 2013-04-24 | 375.44 |
| 2013-04-23 | 358.34 |
| 2013-04-22 | 361.76 |
| 2013-04-19 | 357.20 |
| 2013-04-18 | 344.66 |
| 2013-04-17 | 368.60 |
| 2013-04-16 | 390.27 |
| 2013-04-15 | 392.55 |
| 2013-04-12 | 409.65 |
| 2013-04-11 | 402.81 |
| 2013-04-10 | 407.37 |
| 2013-04-09 | 389.13 |
| 2013-04-08 | 378.86 |
| 2013-04-05 | 384.56 |
| 2013-04-03 | 400.53 |
| 2013-04-02 | 389.13 |
| 2013-03-28 | 403.95 |
| 2013-03-27 | 406.23 |
| 2013-03-26 | 409.65 |
| 2013-03-25 | 403.95 |
| 2013-03-22 | 407.37 |
| 2013-03-21 | 419.91 |
| 2013-03-20 | 424.47 |
| 2013-03-19 | 416.49 |
| 2013-03-18 | 419.91 |
| 2013-03-15 | 421.05 |
| 2013-03-14 | 442.71 |
| 2013-03-13 | 449.55 |
| 2013-03-12 | 458.67 |
| 2013-03-11 | 481.48 |
| 2013-03-08 | 486.04 |
| 2013-03-07 | 458.67 |
| 2013-03-06 | 466.66 |
| 2013-03-05 | 457.53 |
| 2013-03-04 | 443.85 |
| 2013-03-01 | 425.61 |
| 2013-02-28 | 439.29 |
| 2013-02-27 | 424.47 |
| 2013-02-26 | 415.35 |
| 2013-02-25 | 435.87 |
| 2013-02-22 | 430.17 |
| 2013-02-21 | 446.13 |
| 2013-02-20 | 466.66 |
| 2013-02-19 | 460.95 |
| 2013-02-18 | 470.08 |
| 2013-02-15 | 455.25 |
| 2013-02-14 | 471.22 |
| 2013-02-08 | 459.81 |
| 2013-02-07 | 459.81 |
| 2013-02-06 | 470.08 |
| 2013-02-05 | 460.95 |
| 2013-02-04 | 476.92 |
| 2013-02-01 | 474.64 |
| 2013-01-31 | 483.76 |
| 2013-01-30 | 500.86 |
| 2013-01-29 | 489.46 |
| 2013-01-28 | 487.18 |
| 2013-01-25 | 497.44 |
| 2013-01-24 | 513.40 |
| 2013-01-23 | 513.40 |
| 2013-01-22 | 540.77 |
| 2013-01-21 | 521.38 |
| 2013-01-18 | 525.94 |
| 2013-01-17 | 515.68 |
| 2013-01-16 | 538.49 |
| 2013-01-15 | 552.17 |
| 2013-01-14 | 543.05 |
| 2013-01-11 | 529.36 |
| 2013-01-10 | 535.06 |
| 2013-01-09 | 531.64 |
| 2013-01-08 | 559.01 |
| 2013-01-07 | 573.83 |
| 2013-01-04 | 554.45 |
| 2013-01-03 | 538.49 |
| 2013-01-02 | 538.49 |
| 2012-12-31 | 527.08 |
| 2012-12-28 | 522.52 |
| 2012-12-27 | 511.12 |
| 2012-12-24 | 495.16 |
| 2012-12-21 | 499.72 |
| 2012-12-20 | 499.72 |
| 2012-12-19 | 497.44 |
| 2012-12-18 | 457.53 |
| 2012-12-17 | 455.25 |
| 2012-12-14 | 458.67 |
| 2012-12-13 | 450.69 |
| 2012-12-12 | 467.80 |
| 2012-12-11 | 447.27 |
| 2012-12-10 | 448.41 |
| 2012-12-07 | 447.27 |
| 2012-12-06 | 441.57 |
| 2012-12-05 | 446.13 |
| 2012-12-04 | 423.33 |
| 2012-12-03 | 419.91 |
| 2012-11-30 | 424.47 |
| 2012-11-29 | 415.35 |
| 2012-11-28 | 419.91 |
| 2012-11-27 | 419.91 |
| 2012-11-26 | 409.65 |
| 2012-11-23 | 429.03 |
| 2012-11-22 | 433.59 |
| 2012-11-21 | 443.85 |
| 2012-11-20 | 439.29 |
| 2012-11-19 | 446.13 |
| 2012-11-16 | 442.71 |
| 2012-11-15 | 448.41 |
| 2012-11-14 | 447.27 |
| 2012-11-13 | 455.25 |
| 2012-11-12 | 475.78 |
| 2012-11-09 | 472.36 |
| 2012-11-08 | 474.64 |
| 2012-11-07 | 484.90 |
| 2012-11-06 | 447.27 |
| 2012-11-05 | 448.41 |
| 2012-11-02 | 454.11 |
| 2012-11-01 | 454.11 |
| 2012-10-31 | 425.61 |
| 2012-10-30 | 416.49 |
| 2012-10-29 | 432.45 |
| 2012-10-26 | 424.47 |
| 2012-10-25 | 438.15 |
| 2012-10-24 | 444.99 |
| 2012-10-22 | 423.33 |
| 2012-10-19 | 426.75 |
| 2012-10-18 | 427.89 |
| 2012-10-17 | 429.03 |
| 2012-10-16 | 399.39 |
| 2012-10-15 | 406.23 |
| 2012-10-12 | 402.81 |
| 2012-10-11 | 407.37 |
| 2012-10-10 | 385.70 |
| 2012-10-09 | 401.67 |
| 2012-10-08 | 405.09 |
| 2012-10-05 | 372.02 |
| 2012-10-04 | 374.30 |
| 2012-10-03 | 341.01 |
| 2012-09-28 | 324.59 |
| 2012-09-27 | 327.33 |
| 2012-09-26 | 327.33 |
| 2012-09-25 | 341.92 |
| 2012-09-24 | 338.27 |
| 2012-09-21 | 341.92 |
| 2012-09-20 | 330.52 |
| 2012-09-19 | 345.12 |
| 2012-09-18 | 332.35 |
| 2012-09-17 | 331.89 |
| 2012-09-14 | 298.60 |
| 2012-09-13 | 284.46 |
| 2012-09-12 | 284.01 |
| 2012-09-11 | 280.83 |
| 2012-09-10 | 288.54 |
| 2012-09-07 | 274.94 |
| 2012-09-06 | 275.85 |
| 2012-09-05 | 276.75 |
| 2012-09-04 | 280.38 |
| 2012-09-03 | 280.83 |
| 2012-08-31 | 284.46 |
| 2012-08-30 | 275.85 |
| 2012-08-29 | 274.94 |
| 2012-08-28 | 274.03 |
| 2012-08-27 | 279.93 |
| 2012-08-24 | 281.29 |
| 2012-08-23 | 285.37 |
| 2012-08-22 | 285.82 |
| 2012-08-21 | 286.27 |
| 2012-08-20 | 285.37 |
| 2012-08-17 | 285.37 |
| 2012-08-16 | 280.38 |
| 2012-08-15 | 280.38 |
| 2012-08-14 | 284.91 |
| 2012-08-13 | 289.45 |
| 2012-08-10 | 290.81 |
| 2012-08-09 | 298.97 |
| 2012-08-08 | 284.91 |
| 2012-08-07 | 285.82 |
| 2012-08-06 | 269.50 |
| 2012-08-03 | 258.16 |
| 2012-08-02 | 259.07 |
| 2012-08-01 | 265.42 |
| 2012-07-31 | 263.60 |
| 2012-07-30 | 264.51 |
| 2012-07-27 | 251.82 |
| 2012-07-26 | 251.36 |
| 2012-07-25 | 246.83 |
| 2012-07-24 | 245.47 |
| 2012-07-23 | 247.74 |
| 2012-07-20 | 256.35 |
| 2012-07-19 | 233.68 |
| 2012-07-18 | 228.69 |
| 2012-07-17 | 230.96 |
| 2012-07-16 | 230.51 |
| 2012-07-13 | 235.04 |
| 2012-07-12 | 235.95 |
| 2012-07-11 | 240.03 |
| 2012-07-10 | 242.75 |
| 2012-07-09 | 244.56 |
| 2012-07-06 | 246.38 |
| 2012-07-05 | 244.56 |
| 2012-07-04 | 236.86 |
| 2012-07-03 | 229.60 |
| 2012-06-29 | 238.22 |
| 2012-06-28 | 234.14 |
| 2012-06-27 | 235.04 |
| 2012-06-26 | 240.03 |
| 2012-06-25 | 251.82 |
| 2012-06-22 | 263.15 |
| 2012-06-21 | 274.03 |
| 2012-06-20 | 272.67 |
| 2012-06-19 | 269.50 |
| 2012-06-18 | 269.50 |
| 2012-06-15 | 271.76 |
| 2012-06-14 | 264.96 |
| 2012-06-13 | 274.94 |
| 2012-06-12 | 272.67 |
| 2012-06-11 | 271.31 |
| 2012-06-08 | 264.06 |
| 2012-06-07 | 268.14 |
| 2012-06-06 | 260.88 |
| 2012-06-05 | 258.16 |
| 2012-06-04 | 267.23 |
| 2012-06-01 | 289.90 |
| 2012-05-31 | 279.93 |
| 2012-05-30 | 291.26 |
| 2012-05-29 | 296.47 |
| 2012-05-28 | 284.85 |
| 2012-05-25 | 286.64 |
| 2012-05-24 | 285.30 |
| 2012-05-23 | 284.85 |
| 2012-05-22 | 299.60 |
| 2012-05-21 | 296.92 |
| 2012-05-18 | 283.96 |
| 2012-05-17 | 292.45 |
| 2012-05-16 | 294.69 |
| 2012-05-15 | 315.69 |
| 2012-05-14 | 323.74 |
| 2012-05-11 | 319.72 |
| 2012-05-10 | 318.82 |
| 2012-05-09 | 330.44 |
| 2012-05-08 | 346.09 |
| 2012-05-07 | 345.64 |
| 2012-05-04 | 381.62 |
| 2012-05-03 | 383.86 |
| 2012-05-02 | 398.39 |
| 2012-04-30 | 386.09 |
| 2012-04-27 | 371.57 |
| 2012-04-26 | 401.74 |
| 2012-04-25 | 409.56 |
| 2012-04-24 | 421.85 |
| 2012-04-23 | 437.50 |
| 2012-04-20 | 443.08 |
| 2012-04-19 | 448.67 |
| 2012-04-18 | 469.90 |
| 2012-04-17 | 465.43 |
| 2012-04-16 | 458.73 |
| 2012-04-13 | 472.14 |
| 2012-04-12 | 474.37 |
| 2012-04-11 | 471.02 |
| 2012-04-10 | 481.08 |
| 2012-04-05 | 490.02 |
| 2012-04-03 | 498.96 |
| 2012-04-02 | 506.78 |
| 2012-03-30 | 506.78 |
| 2012-03-29 | 477.73 |
| 2012-03-28 | 495.60 |
| 2012-03-27 | 502.31 |
| 2012-03-26 | 472.14 |
| 2012-03-23 | 465.43 |
| 2012-03-22 | 458.73 |
| 2012-03-21 | 464.32 |
| 2012-03-20 | 459.85 |
| 2012-03-19 | 459.85 |
| 2012-03-16 | 485.55 |
| 2012-03-15 | 516.84 |
| 2012-03-14 | 532.48 |
| 2012-03-13 | 528.01 |
| 2012-03-12 | 531.36 |
| 2012-03-09 | 540.30 |
| 2012-03-08 | 520.19 |
| 2012-03-07 | 517.95 |
| 2012-03-06 | 547.01 |
| 2012-03-05 | 555.95 |
| 2012-03-02 | 544.77 |
| 2012-03-01 | 540.30 |
| 2012-02-29 | 543.66 |
| 2012-02-28 | 543.66 |
| 2012-02-27 | 555.95 |
| 2012-02-24 | 559.30 |
| 2012-02-23 | 549.24 |
| 2012-02-22 | 566.00 |
| 2012-02-21 | 555.95 |
| 2012-02-20 | 566.00 |
| 2012-02-17 | 580.53 |
| 2012-02-16 | 566.00 |
| 2012-02-15 | 569.36 |
| 2012-02-14 | 541.42 |
| 2012-02-13 | 562.65 |
| 2012-02-10 | 570.47 |
| 2012-02-09 | 578.30 |
| 2012-02-08 | 560.42 |
| 2012-02-07 | 494.49 |
| 2012-02-06 | 512.37 |
| 2012-02-03 | 514.60 |
| 2012-02-02 | 503.43 |
| 2012-02-01 | 501.19 |
| 2012-01-31 | 497.84 |
| 2012-01-30 | 475.49 |
| 2012-01-27 | 516.84 |
| 2012-01-26 | 513.48 |
| 2012-01-20 | 483.31 |
| 2012-01-19 | 441.97 |
| 2012-01-18 | 414.03 |
| 2012-01-17 | 416.27 |
| 2012-01-16 | 405.09 |
| 2012-01-13 | 411.80 |
| 2012-01-12 | 408.44 |
| 2012-01-11 | 415.15 |
| 2012-01-10 | 419.62 |
| 2012-01-09 | 418.50 |
| 2012-01-06 | 422.97 |
| 2012-01-05 | 443.08 |
| 2012-01-04 | 429.67 |
| 2012-01-03 | 416.27 |
| 2011-12-30 | 414.03 |
| 2011-12-29 | 405.09 |
| 2011-12-28 | 398.39 |
| 2011-12-23 | 405.09 |
| 2011-12-22 | 402.86 |
| 2011-12-21 | 388.33 |
| 2011-12-20 | 370.45 |
| 2011-12-19 | 367.10 |
| 2011-12-16 | 369.33 |
| 2011-12-15 | 383.86 |
| 2011-12-14 | 395.03 |
| 2011-12-13 | 403.97 |
| 2011-12-12 | 405.09 |
| 2011-12-09 | 407.33 |
| 2011-12-08 | 437.50 |
| 2011-12-07 | 426.32 |
| 2011-12-06 | 405.09 |
| 2011-12-05 | 403.97 |
| 2011-12-02 | 403.97 |
| 2011-12-01 | 389.45 |
| 2011-11-30 | 352.57 |
| 2011-11-29 | 358.16 |
| 2011-11-28 | 346.09 |
| 2011-11-25 | 369.33 |
| 2011-11-24 | 362.63 |
| 2011-11-23 | 352.57 |
| 2011-11-22 | 365.98 |
| 2011-11-21 | 393.92 |
| 2011-11-18 | 400.62 |
| 2011-11-17 | 411.80 |
| 2011-11-16 | 420.73 |
| 2011-11-15 | 427.44 |
| 2011-11-14 | 440.85 |
| 2011-11-11 | 447.55 |
| 2011-11-10 | 440.85 |
| 2011-11-09 | 469.90 |
| 2011-11-08 | 447.55 |
| 2011-11-07 | 487.78 |
| 2011-11-04 | 504.54 |
| 2011-11-03 | 500.07 |
| 2011-11-02 | 504.54 |
| 2011-11-01 | 488.90 |
| 2011-10-31 | 503.43 |
| 2011-10-28 | 497.84 |
| 2011-10-27 | 472.14 |
| 2011-10-26 | 446.44 |
| 2011-10-25 | 440.85 |
| 2011-10-24 | 431.91 |
| 2011-10-21 | 428.56 |
| 2011-10-20 | 430.79 |
| 2011-10-19 | 452.02 |
| 2011-10-18 | 434.14 |
| 2011-10-17 | 473.26 |
| 2011-10-14 | 457.61 |
| 2011-10-13 | 465.43 |
| 2011-10-12 | 438.61 |
| 2011-10-11 | 450.91 |
| 2011-10-10 | 417.38 |
| 2011-10-07 | 425.20 |
| 2011-10-06 | 358.16 |
| 2011-10-04 | 333.13 |
| 2011-10-03 | 346.98 |
| 2011-09-30 | 374.92 |
| 2011-09-28 | 391.68 |
| 2011-09-27 | 359.27 |
| 2011-09-26 | 324.19 |
| 2011-09-23 | 381.62 |
| 2011-09-22 | 386.09 |
| 2011-09-21 | 419.62 |
| 2011-09-20 | 419.62 |
| 2011-09-19 | 434.14 |
| 2011-09-16 | 463.20 |
| 2011-09-15 | 450.91 |
| 2011-09-14 | 440.85 |
| 2011-09-12 | 475.49 |
| 2011-09-09 | 495.60 |
| 2011-09-08 | 517.62 |
| 2011-09-07 | 524.23 |
| 2011-09-06 | 498.91 |
| 2011-09-05 | 531.94 |
| 2011-09-02 | 559.46 |
| 2011-09-01 | 573.77 |
| 2011-08-31 | 564.96 |
| 2011-08-30 | 550.65 |
| 2011-08-29 | 533.04 |
| 2011-08-26 | 493.40 |
| 2011-08-25 | 480.19 |
| 2011-08-24 | 507.71 |
| 2011-08-23 | 509.92 |
| 2011-08-22 | 509.92 |
| 2011-08-19 | 534.14 |
| 2011-08-18 | 571.57 |
| 2011-08-17 | 590.28 |
| 2011-08-16 | 572.67 |
| 2011-08-15 | 611.20 |
| 2011-08-12 | 564.96 |
| 2011-08-11 | 563.86 |
| 2011-08-10 | 572.67 |
| 2011-08-09 | 552.85 |
| 2011-08-08 | 584.78 |
| 2011-08-05 | 617.81 |
| 2011-08-04 | 676.16 |
| 2011-08-03 | 703.68 |
| 2011-08-02 | 711.39 |
| 2011-08-01 | 725.70 |
| 2011-07-29 | 715.79 |
| 2011-07-28 | 732.31 |
| 2011-07-27 | 735.61 |
| 2011-07-26 | 753.22 |
| 2011-07-25 | 745.52 |
| 2011-07-22 | 738.91 |
| 2011-07-21 | 741.11 |
| 2011-07-20 | 726.80 |
| 2011-07-19 | 720.19 |
| 2011-07-18 | 722.40 |
| 2011-07-15 | 730.10 |
| 2011-07-14 | 727.90 |
| 2011-07-13 | 736.71 |
| 2011-07-12 | 729.00 |
| 2011-07-11 | 745.52 |
| 2011-07-08 | 752.12 |
| 2011-07-07 | 682.76 |
| 2011-07-06 | 673.96 |
| 2011-07-05 | 676.16 |
| 2011-07-04 | 681.66 |
| 2011-06-30 | 692.67 |
| 2011-06-29 | 671.75 |
| 2011-06-28 | 649.74 |
| 2011-06-27 | 657.44 |
| 2011-06-24 | 690.47 |
| 2011-06-23 | 667.35 |
| 2011-06-22 | 670.65 |
| 2011-06-21 | 687.17 |
| 2011-06-20 | 701.48 |
| 2011-06-17 | 701.48 |
| 2011-06-16 | 705.88 |
| 2011-06-15 | 730.10 |
| 2011-06-14 | 730.10 |
| 2011-06-13 | 733.41 |
| 2011-06-10 | 737.81 |
| 2011-06-09 | 731.20 |
| 2011-06-08 | 744.42 |
| 2011-06-07 | 746.62 |
| 2011-06-03 | 752.12 |
| 2011-06-02 | 743.31 |
| 2011-06-01 | 769.74 |
| 2011-05-31 | 762.03 |
| 2011-05-30 | 731.20 |
| 2011-05-27 | 738.91 |
| 2011-05-26 | 729.00 |
| 2011-05-25 | 729.00 |
| 2011-05-24 | 719.09 |
| 2011-05-23 | 709.19 |
| 2011-05-20 | 724.60 |
| 2011-05-19 | 737.81 |
| 2011-05-18 | 763.13 |
| 2011-05-17 | 756.53 |
| 2011-05-16 | 769.74 |
| 2011-05-13 | 779.65 |
| 2011-05-12 | 799.46 |
| 2011-05-11 | 819.28 |
| 2011-05-09 | 828.09 |
| 2011-05-06 | 811.57 |
| 2011-05-05 | 810.47 |
| 2011-05-04 | 825.88 |
| 2011-05-03 | 840.20 |
| 2011-04-29 | 836.89 |
| 2011-04-28 | 841.30 |
| 2011-04-27 | 865.52 |
| 2011-04-26 | 860.01 |
| 2011-04-21 | 864.42 |
| 2011-04-20 | 873.11 |
| 2011-04-19 | 849.21 |
| 2011-04-18 | 854.64 |
| 2011-04-15 | 840.52 |
| 2011-04-14 | 840.52 |
| 2011-04-13 | 862.24 |
| 2011-04-12 | 848.13 |
| 2011-04-11 | 867.68 |
| 2011-04-08 | 868.76 |
| 2011-04-07 | 864.42 |
| 2011-04-06 | 862.24 |
| 2011-04-04 | 815.54 |
| 2011-04-01 | 810.11 |
| 2011-03-31 | 788.39 |
| 2011-03-30 | 800.34 |
| 2011-03-29 | 779.70 |
| 2011-03-28 | 774.27 |
| 2011-03-25 | 776.45 |
| 2011-03-24 | 784.05 |
| 2011-03-23 | 791.65 |
| 2011-03-22 | 793.82 |
| 2011-03-21 | 784.05 |
| 2011-03-18 | 759.07 |
| 2011-03-17 | 751.47 |
| 2011-03-16 | 780.79 |
| 2011-03-15 | 788.39 |
| 2011-03-14 | 809.03 |
| 2011-03-11 | 816.63 |
| 2011-03-10 | 841.61 |
| 2011-03-09 | 836.18 |
| 2011-03-08 | 818.80 |
| 2011-03-07 | 823.15 |
| 2011-03-04 | 828.58 |
| 2011-03-03 | 822.06 |
| 2011-03-02 | 812.29 |
| 2011-03-01 | 786.22 |
| 2011-02-28 | 798.17 |
| 2011-02-25 | 740.61 |
| 2011-02-24 | 742.78 |
| 2011-02-23 | 759.07 |
| 2011-02-22 | 775.36 |
| 2011-02-21 | 799.25 |
| 2011-02-18 | 799.25 |
| 2011-02-17 | 799.25 |
| 2011-02-16 | 797.08 |
| 2011-02-15 | 800.34 |
| 2011-02-14 | 807.94 |
| 2011-02-11 | 769.93 |
| 2011-02-10 | 765.59 |
| 2011-02-09 | 798.17 |
| 2011-02-08 | 839.44 |
| 2011-02-07 | 847.04 |
| 2011-02-02 | 889.40 |
| 2011-02-01 | 897.00 |
| 2011-01-31 | 864.42 |
| 2011-01-28 | 870.93 |
| 2011-01-27 | 894.83 |
| 2011-01-26 | 880.71 |
| 2011-01-25 | 883.97 |
| 2011-01-24 | 876.36 |
| 2011-01-21 | 890.48 |
| 2011-01-20 | 904.60 |
| 2011-01-19 | 913.29 |
| 2011-01-18 | 895.91 |
| 2011-01-17 | 904.60 |
| 2011-01-14 | 895.91 |
| 2011-01-13 | 880.71 |
| 2011-01-12 | 895.91 |
| 2011-01-11 | 910.03 |
| 2011-01-10 | 911.12 |
| 2011-01-07 | 907.86 |
| 2011-01-06 | 899.17 |
| 2011-01-05 | 914.38 |
| 2011-01-04 | 897.00 |
| 2011-01-03 | 897.00 |
| 2010-12-31 | 911.12 |
| 2010-12-30 | 888.31 |
| 2010-12-29 | 911.12 |
| 2010-12-28 | 919.81 |
| 2010-12-24 | 943.70 |
| 2010-12-23 | 937.18 |
| 2010-12-22 | 913.29 |
| 2010-12-21 | 886.14 |
| 2010-12-20 | 911.12 |
| 2010-12-17 | 900.26 |
| 2010-12-16 | 875.28 |
| 2010-12-15 | 898.08 |
| 2010-12-14 | 891.57 |
| 2010-12-13 | 887.22 |
| 2010-12-10 | 866.59 |
| 2010-12-09 | 822.06 |
| 2010-12-08 | 825.32 |
| 2010-12-07 | 820.97 |
| 2010-12-06 | 797.08 |
| 2010-12-03 | 792.74 |
| 2010-12-02 | 788.39 |
| 2010-12-01 | 785.13 |
| 2010-11-30 | 775.36 |
| 2010-11-29 | 790.57 |
| 2010-11-26 | 786.22 |
| 2010-11-25 | 778.62 |
| 2010-11-24 | 777.53 |
| 2010-11-23 | 768.84 |
| 2010-11-22 | 790.57 |
| 2010-11-19 | 785.13 |
| 2010-11-18 | 789.48 |
| 2010-11-17 | 756.90 |
| 2010-11-16 | 789.48 |
| 2010-11-15 | 785.13 |
| 2010-11-12 | 769.93 |
| 2010-11-11 | 811.20 |
| 2010-11-10 | 801.43 |
| 2010-11-09 | 798.17 |
| 2010-11-08 | 767.76 |
| 2010-11-05 | 767.76 |
| 2010-11-04 | 740.61 |
| 2010-11-03 | 726.49 |
| 2010-11-02 | 725.40 |
| 2010-11-01 | 726.49 |
| 2010-10-29 | 718.89 |
| 2010-10-28 | 706.94 |
| 2010-10-27 | 710.20 |
| 2010-10-26 | 716.71 |
| 2010-10-25 | 726.49 |
| 2010-10-22 | 712.37 |
| 2010-10-21 | 723.23 |
| 2010-10-20 | 728.66 |
| 2010-10-19 | 733.00 |
| 2010-10-18 | 729.75 |
| 2010-10-15 | 721.06 |
| 2010-10-14 | 730.83 |
| 2010-10-13 | 752.55 |
| 2010-10-12 | 716.71 |
| 2010-10-11 | 723.23 |
| 2010-10-08 | 740.61 |
| 2010-10-07 | 734.09 |
| 2010-10-06 | 747.12 |
| 2010-10-05 | 761.24 |
| 2010-10-04 | 766.67 |
| 2010-09-30 | 753.64 |
| 2010-09-29 | 751.47 |
| 2010-09-28 | 722.14 |
| 2010-09-27 | 738.43 |
| 2010-09-24 | 736.26 |
| 2010-09-22 | 748.21 |
| 2010-09-21 | 735.18 |
| 2010-09-20 | 723.23 |
| 2010-09-17 | 724.32 |
| 2010-09-16 | 709.11 |
| 2010-09-15 | 708.03 |
| 2010-09-14 | 710.20 |
| 2010-09-13 | 690.65 |
| 2010-09-10 | 672.19 |
| 2010-09-09 | 688.48 |
| 2010-09-08 | 686.30 |
| 2010-09-07 | 705.85 |
| 2010-09-06 | 715.63 |
| 2010-09-03 | 703.68 |
| 2010-09-02 | 699.34 |
| 2010-09-01 | 685.22 |
| 2010-08-31 | 687.36 |
| 2010-08-30 | 685.22 |
| 2010-08-27 | 664.86 |
| 2010-08-26 | 678.79 |
| 2010-08-25 | 688.43 |
| 2010-08-24 | 703.43 |
| 2010-08-23 | 699.14 |
| 2010-08-20 | 656.29 |
| 2010-08-19 | 649.87 |
| 2010-08-18 | 644.51 |
| 2010-08-17 | 638.08 |
| 2010-08-16 | 643.44 |
| 2010-08-13 | 646.65 |
| 2010-08-12 | 634.87 |
| 2010-08-11 | 655.22 |
| 2010-08-10 | 657.37 |
| 2010-08-09 | 664.86 |
| 2010-08-06 | 659.51 |
| 2010-08-05 | 682.00 |
| 2010-08-04 | 680.93 |
| 2010-08-03 | 690.57 |
| 2010-08-02 | 689.50 |
| 2010-07-30 | 670.22 |
| 2010-07-29 | 649.87 |
| 2010-07-28 | 634.87 |
| 2010-07-27 | 629.51 |
| 2010-07-26 | 620.94 |
| 2010-07-23 | 627.37 |
| 2010-07-22 | 626.30 |
| 2010-07-21 | 628.44 |
| 2010-07-20 | 612.37 |
| 2010-07-19 | 602.73 |
| 2010-07-16 | 613.44 |
| 2010-07-15 | 616.66 |
| 2010-07-14 | 635.94 |
| 2010-07-13 | 613.44 |
| 2010-07-12 | 625.23 |
| 2010-07-09 | 613.44 |
| 2010-07-08 | 588.81 |
| 2010-07-07 | 566.31 |
| 2010-07-06 | 573.81 |
| 2010-07-05 | 557.74 |
| 2010-07-02 | 601.66 |
| 2010-06-30 | 624.16 |
| 2010-06-29 | 623.09 |
| 2010-06-28 | 629.51 |
| 2010-06-25 | 635.94 |
| 2010-06-24 | 649.87 |
| 2010-06-23 | 665.94 |
| 2010-06-22 | 654.15 |
| 2010-06-21 | 661.65 |
| 2010-06-18 | 645.58 |
| 2010-06-17 | 630.58 |
| 2010-06-15 | 581.31 |
| 2010-06-14 | 604.87 |
| 2010-06-11 | 566.31 |
| 2010-06-10 | 553.46 |
| 2010-06-09 | 617.73 |
| 2010-06-08 | 618.80 |
| 2010-06-07 | 625.23 |
| 2010-06-04 | 649.87 |
| 2010-06-03 | 647.72 |
| 2010-06-02 | 628.44 |
| 2010-06-01 | 638.08 |
| 2010-05-31 | 675.58 |
| 2010-05-28 | 682.00 |
| 2010-05-27 | 617.73 |
| 2010-05-26 | 585.59 |
| 2010-05-25 | 595.23 |
| 2010-05-24 | 642.37 |
| 2010-05-20 | 655.22 |
| 2010-05-19 | 672.36 |
| 2010-05-18 | 703.43 |
| 2010-05-17 | 712.00 |
| 2010-05-14 | 728.07 |
| 2010-05-13 | 731.28 |
| 2010-05-12 | 723.78 |
| 2010-05-11 | 736.64 |
| 2010-05-10 | 731.28 |
| 2010-05-07 | 740.92 |
| 2010-05-06 | 712.00 |
| 2010-05-05 | 743.06 |
| 2010-05-04 | 788.06 |
| 2010-05-03 | 798.77 |
| 2010-04-30 | 806.27 |
| 2010-04-29 | 775.20 |
| 2010-04-28 | 799.84 |
| 2010-04-27 | 794.48 |
| 2010-04-26 | 809.48 |
| 2010-04-23 | 823.41 |
| 2010-04-22 | 786.99 |
| 2010-04-21 | 831.98 |
| 2010-04-20 | 820.19 |
| 2010-04-19 | 779.49 |
| 2010-04-16 | 774.29 |
| 2010-04-15 | 783.65 |
| 2010-04-14 | 732.71 |
| 2010-04-13 | 731.67 |
| 2010-04-12 | 753.50 |
| 2010-04-09 | 736.86 |
| 2010-04-08 | 707.76 |
| 2010-04-07 | 693.20 |
| 2010-04-01 | 647.46 |
| 2010-03-31 | 634.98 |
| 2010-03-30 | 662.01 |
| 2010-03-29 | 660.97 |
| 2010-03-26 | 684.88 |
| 2010-03-25 | 683.85 |
| 2010-03-24 | 684.88 |
| 2010-03-23 | 670.33 |
| 2010-03-22 | 699.44 |
| 2010-03-19 | 672.41 |
| 2010-03-18 | 695.28 |
| 2010-03-17 | 689.04 |
| 2010-03-16 | 645.38 |
| 2010-03-15 | 638.10 |
| 2010-03-12 | 638.10 |
| 2010-03-11 | 647.46 |
| 2010-03-10 | 612.11 |
| 2010-03-09 | 605.88 |
| 2010-03-08 | 609.00 |
| 2010-03-05 | 598.60 |
| 2010-03-04 | 586.12 |
| 2010-03-03 | 589.24 |
| 2010-03-02 | 631.87 |
| 2010-03-01 | 609.00 |
| 2010-02-26 | 623.55 |
| 2010-02-25 | 596.52 |
| 2010-02-24 | 596.52 |
| 2010-02-23 | 574.69 |
| 2010-02-22 | 575.73 |
| 2010-02-19 | 549.74 |
| 2010-02-18 | 567.41 |
| 2010-02-17 | 576.77 |
| 2010-02-12 | 554.94 |
| 2010-02-11 | 549.74 |
| 2010-02-10 | 544.54 |
| 2010-02-09 | 541.42 |
| 2010-02-08 | 521.67 |
| 2010-02-05 | 531.03 |
| 2010-02-04 | 564.29 |
| 2010-02-03 | 575.73 |
| 2010-02-02 | 550.78 |
| 2010-02-01 | 560.13 |
| 2010-01-29 | 592.36 |
| 2010-01-28 | 606.92 |
| 2010-01-27 | 573.65 |
| 2010-01-26 | 567.41 |
| 2010-01-25 | 588.20 |
| 2010-01-22 | 600.68 |
| 2010-01-21 | 636.02 |
| 2010-01-20 | 651.62 |
| 2010-01-19 | 619.39 |
| 2010-01-18 | 622.51 |
| 2010-01-15 | 676.57 |
| 2010-01-14 | 601.72 |
| 2010-01-13 | 570.53 |
| 2010-01-12 | 564.29 |
| 2010-01-11 | 560.13 |
| 2010-01-08 | 569.49 |
| 2010-01-07 | 534.15 |
| 2010-01-06 | 539.34 |
| 2010-01-05 | 543.50 |
| 2010-01-04 | 526.87 |
| 2009-12-31 | 540.38 |
| 2009-12-30 | 518.55 |
| 2009-12-29 | 522.71 |
| 2009-12-28 | 522.71 |
| 2009-12-24 | 506.08 |
| 2009-12-23 | 512.31 |
| 2009-12-22 | 498.80 |
| 2009-12-21 | 487.36 |
| 2009-12-18 | 502.96 |
| 2009-12-17 | 511.27 |
| 2009-12-16 | 513.35 |
| 2009-12-15 | 515.43 |
| 2009-12-14 | 536.22 |
| 2009-12-11 | 525.83 |
| 2009-12-10 | 511.27 |
| 2009-12-09 | 512.31 |
| 2009-12-08 | 535.18 |
| 2009-12-07 | 546.62 |
| 2009-12-04 | 537.26 |
| 2009-12-03 | 545.58 |
| 2009-12-02 | 541.42 |
| 2009-12-01 | 543.50 |
| 2009-11-30 | 547.66 |
| 2009-11-27 | 532.07 |
| 2009-11-26 | 544.54 |
| 2009-11-25 | 542.46 |
| 2009-11-24 | 540.38 |
| 2009-11-23 | 541.42 |
| 2009-11-20 | 536.22 |
| 2009-11-19 | 550.78 |
| 2009-11-18 | 562.21 |
| 2009-11-17 | 575.73 |
| 2009-11-16 | 584.05 |
| 2009-11-13 | 570.53 |
| 2009-11-12 | 596.52 |
| 2009-11-11 | 593.40 |
| 2009-11-10 | 587.16 |
| 2009-11-09 | 590.28 |
| 2009-11-06 | 601.72 |
| 2009-11-05 | 549.74 |
| 2009-11-04 | 538.30 |
| 2009-11-03 | 554.94 |
| 2009-11-02 | 580.93 |
| 2009-10-30 | 561.17 |
| 2009-10-29 | 567.41 |
| 2009-10-28 | 557.02 |
| 2009-10-27 | 592.36 |
| 2009-10-23 | 577.81 |
| 2009-10-22 | 577.81 |
| 2009-10-21 | 563.25 |
| 2009-10-20 | 540.38 |
| 2009-10-19 | 525.83 |
| 2009-10-16 | 547.66 |
| 2009-10-15 | 523.75 |
| 2009-10-14 | 523.75 |
| 2009-10-13 | 510.23 |
| 2009-10-12 | 518.55 |
| 2009-10-09 | 521.67 |
| 2009-10-08 | 517.51 |
| 2009-10-07 | 531.03 |
| 2009-10-06 | 529.99 |
| 2009-10-05 | 514.39 |
| 2009-10-02 | 532.07 |
| 2009-09-30 | 512.31 |
| 2009-09-29 | 486.32 |
| 2009-09-28 | 475.93 |
| 2009-09-25 | 486.32 |
| 2009-09-24 | 498.80 |
| 2009-09-23 | 490.48 |
| 2009-09-22 | 489.44 |
| 2009-09-21 | 470.73 |
| 2009-09-18 | 455.14 |
| 2009-09-17 | 481.13 |
| 2009-09-16 | 460.34 |
| 2009-09-15 | 465.53 |
| 2009-09-14 | 463.45 |
| 2009-09-11 | 473.85 |
| 2009-09-10 | 483.21 |
| 2009-09-09 | 469.69 |
| 2009-09-08 | 471.75 |
| 2009-09-07 | 457.35 |
| 2009-09-04 | 484.09 |
| 2009-09-03 | 465.58 |
| 2009-09-02 | 459.41 |
| 2009-09-01 | 417.25 |
| 2009-08-31 | 402.85 |
| 2009-08-28 | 386.40 |
| 2009-08-27 | 380.23 |
| 2009-08-26 | 389.48 |
| 2009-08-25 | 380.23 |
| 2009-08-24 | 392.57 |
| 2009-08-21 | 344.24 |
| 2009-08-20 | 355.55 |
| 2009-08-19 | 348.35 |
| 2009-08-18 | 354.52 |
| 2009-08-17 | 361.72 |
| 2009-08-14 | 361.72 |
| 2009-08-13 | 353.49 |
| 2009-08-12 | 382.28 |
| 2009-08-11 | 392.57 |
| 2009-08-10 | 417.25 |
| 2009-08-07 | 401.82 |
| 2009-08-06 | 409.02 |
| 2009-08-05 | 420.33 |
| 2009-08-04 | 403.88 |
| 2009-08-03 | 409.02 |
| 2009-07-31 | 405.94 |
| 2009-07-30 | 403.88 |
| 2009-07-29 | 412.11 |
| 2009-07-28 | 423.42 |
| 2009-07-27 | 393.60 |
| 2009-07-24 | 341.15 |
| 2009-07-23 | 325.73 |
| 2009-07-22 | 301.05 |
| 2009-07-21 | 298.99 |
| 2009-07-20 | 281.71 |
| 2009-07-17 | 274.72 |
| 2009-07-16 | 275.54 |
| 2009-07-15 | 274.72 |
| 2009-07-14 | 267.73 |
| 2009-07-13 | 260.32 |
| 2009-07-10 | 265.67 |
| 2009-07-09 | 271.43 |
| 2009-07-08 | 277.60 |
| 2009-07-07 | 293.23 |
| 2009-07-06 | 296.93 |
| 2009-07-03 | 301.05 |
| 2009-07-02 | 298.99 |
| 2009-06-30 | 292.82 |
| 2009-06-29 | 299.40 |
| 2009-06-26 | 296.93 |
| 2009-06-25 | 293.23 |
| 2009-06-24 | 291.17 |
| 2009-06-23 | 278.01 |
| 2009-06-22 | 292.41 |
| 2009-06-19 | 298.17 |
| 2009-06-18 | 294.46 |
| 2009-06-17 | 289.94 |
| 2009-06-16 | 294.88 |
| 2009-06-15 | 303.10 |
| 2009-06-12 | 299.40 |
| 2009-06-11 | 294.46 |
| 2009-06-10 | 300.63 |
| 2009-06-09 | 299.40 |
| 2009-06-08 | 306.80 |
| 2009-06-05 | 300.22 |
| 2009-06-04 | 293.23 |
| 2009-06-03 | 307.63 |
| 2009-06-02 | 329.84 |
| 2009-06-01 | 332.92 |
| 2009-05-29 | 313.39 |
| 2009-05-27 | 312.36 |
| 2009-05-26 | 296.11 |
| 2009-05-25 | 321.61 |
| 2009-05-22 | 338.07 |
| 2009-05-21 | 326.75 |
| 2009-05-20 | 292.82 |
| 2009-05-19 | 301.05 |
| 2009-05-18 | 305.57 |
| 2009-05-15 | 297.76 |
| 2009-05-14 | 301.46 |
| 2009-05-13 | 333.46 |
| 2009-05-12 | 313.21 |
| 2009-05-11 | 305.10 |
| 2009-05-08 | 301.86 |
| 2009-05-07 | 296.19 |
| 2009-05-06 | 284.85 |
| 2009-05-05 | 284.44 |
| 2009-05-04 | 290.92 |
| 2009-04-30 | 284.85 |
| 2009-04-29 | 271.07 |
| 2009-04-28 | 258.92 |
| 2009-04-27 | 273.91 |
| 2009-04-24 | 294.57 |
| 2009-04-23 | 304.70 |
| 2009-04-22 | 282.01 |
| 2009-04-21 | 313.21 |
| 2009-04-20 | 299.84 |
| 2009-04-17 | 294.57 |
| 2009-04-16 | 299.03 |
| 2009-04-15 | 335.49 |
| 2009-04-14 | 352.70 |
| 2009-04-09 | 325.36 |
| 2009-04-08 | 291.74 |
| 2009-04-07 | 288.49 |
| 2009-04-06 | 288.90 |
| 2009-04-03 | 275.13 |
| 2009-04-02 | 284.85 |
| 2009-04-01 | 238.26 |
| 2009-03-31 | 222.06 |
| 2009-03-30 | 224.08 |
| 2009-03-27 | 214.36 |
| 2009-03-26 | 211.52 |
| 2009-03-25 | 207.88 |
| 2009-03-24 | 215.98 |
| 2009-03-23 | 203.83 |
| 2009-03-20 | 194.51 |
| 2009-03-19 | 204.23 |
| 2009-03-18 | 185.60 |
| 2009-03-17 | 169.39 |
| 2009-03-16 | 165.34 |
| 2009-03-13 | 154.00 |
| 2009-03-12 | 151.16 |
| 2009-03-11 | 151.16 |
| 2009-03-10 | 149.95 |
| 2009-03-09 | 148.33 |
| 2009-03-06 | 160.08 |
| 2009-03-05 | 162.51 |
| 2009-03-04 | 171.01 |
| 2009-03-03 | 155.22 |
| 2009-03-02 | 155.22 |
| 2009-02-27 | 159.27 |
| 2009-02-26 | 157.24 |
| 2009-02-25 | 159.27 |
| 2009-02-24 | 157.24 |
| 2009-02-23 | 163.32 |
| 2009-02-20 | 162.51 |
| 2009-02-19 | 157.24 |
| 2009-02-18 | 156.03 |
| 2009-02-17 | 165.34 |
| 2009-02-16 | 168.58 |
| 2009-02-13 | 170.61 |
| 2009-02-12 | 154.00 |
| 2009-02-11 | 157.65 |
| 2009-02-10 | 165.34 |
| 2009-02-09 | 166.56 |
| 2009-02-06 | 163.72 |
| 2009-02-05 | 154.40 |
| 2009-02-04 | 163.32 |
| 2009-02-03 | 156.84 |
| 2009-02-02 | 158.86 |
| 2009-01-30 | 157.65 |
| 2009-01-29 | 155.62 |
| 2009-01-23 | 153.19 |
| 2009-01-22 | 154.00 |
| 2009-01-21 | 153.59 |
| 2009-01-20 | 172.63 |
| 2009-01-19 | 190.05 |
| 2009-01-16 | 187.62 |
| 2009-01-15 | 155.22 |
| 2009-01-14 | 153.19 |
| 2009-01-13 | 154.81 |
| 2009-01-12 | 164.94 |
| 2009-01-09 | 171.01 |
| 2009-01-08 | 171.42 |
| 2009-01-07 | 193.70 |
| 2009-01-06 | 205.04 |
| 2009-01-05 | 222.06 |
| 2009-01-02 | 183.17 |
| 2008-12-31 | 181.55 |
| 2008-12-30 | 177.09 |
| 2008-12-29 | 173.04 |
| 2008-12-24 | 163.32 |
| 2008-12-23 | 153.19 |
| 2008-12-22 | 153.59 |
| 2008-12-19 | 141.85 |
| 2008-12-18 | 142.66 |
| 2008-12-17 | 130.91 |
| 2008-12-16 | 133.74 |
| 2008-12-15 | 138.20 |
| 2008-12-12 | 132.12 |
| 2008-12-11 | 147.11 |
| 2008-12-10 | 130.10 |
| 2008-12-09 | 127.67 |
| 2008-12-08 | 130.91 |
| 2008-12-05 | 126.86 |
| 2008-12-04 | 131.31 |
| 2008-12-03 | 160.48 |
| 2008-12-02 | 142.66 |
| 2008-12-01 | 145.09 |
| 2008-11-28 | 131.72 |
| 2008-11-27 | 117.14 |
| 2008-11-26 | 104.17 |
| 2008-11-25 | 95.26 |
| 2008-11-24 | 100.53 |
| 2008-11-21 | 94.65 |
| 2008-11-20 | 99.11 |
| 2008-11-19 | 126.86 |
| 2008-11-18 | 128.88 |
| 2008-11-17 | 139.01 |
| 2008-11-14 | 138.20 |
| 2008-11-13 | 137.39 |
| 2008-11-12 | 160.89 |
| 2008-11-11 | 159.27 |
| 2008-11-10 | 175.47 |
| 2008-11-07 | 171.01 |
| 2008-11-06 | 145.09 |
| 2008-11-05 | 154.40 |
| 2008-11-04 | 149.54 |
| 2008-11-03 | 203.42 |
| 2008-10-31 | 203.42 |
| 2008-10-30 | 167.37 |
| 2008-10-29 | 159.27 |
| 2008-10-28 | 95.46 |
| 2008-10-27 | 82.30 |
| 2008-10-24 | 145.90 |
| 2008-10-23 | 143.06 |
| 2008-10-22 | 180.33 |
| 2008-10-21 | 169.39 |
| 2008-10-20 | 163.32 |
| 2008-10-17 | 127.26 |
| 2008-10-16 | 183.98 |
| 2008-10-15 | 244.34 |
| 2008-10-14 | 252.44 |
| 2008-10-13 | 245.96 |
| 2008-10-10 | 235.02 |
| 2008-10-09 | 264.59 |
| 2008-10-08 | 248.39 |
| 2008-10-06 | 305.10 |
| 2008-10-03 | 365.87 |
| 2008-10-02 | 406.38 |
| 2008-09-30 | 429.67 |
| 2008-09-29 | 446.89 |
| 2008-09-26 | 452.97 |
| 2008-09-25 | 467.14 |
| 2008-09-24 | 450.94 |
| 2008-09-23 | 446.89 |
| 2008-09-22 | 450.94 |
| 2008-09-19 | 469.17 |
| 2008-09-18 | 438.79 |
| 2008-09-17 | 481.32 |
| 2008-09-16 | 433.72 |
| 2008-09-12 | 489.43 |
| 2008-09-11 | 476.26 |
| 2008-09-10 | 512.72 |
| 2008-09-09 | 554.24 |
| 2008-09-08 | 564.37 |
| 2008-09-05 | 545.13 |
| 2008-09-04 | 584.62 |
| 2008-09-03 | 600.64 |
| 2008-09-02 | 584.62 |
| 2008-09-01 | 595.63 |
| 2008-08-29 | 607.65 |
| 2008-08-28 | 606.64 |
| 2008-08-27 | 589.63 |
| 2008-08-26 | 558.60 |
| 2008-08-25 | 560.60 |
| 2008-08-21 | 545.59 |
| 2008-08-20 | 552.60 |
| 2008-08-19 | 540.58 |
| 2008-08-18 | 598.64 |
| 2008-08-15 | 615.65 |
| 2008-08-14 | 596.64 |
| 2008-08-13 | 608.65 |
| 2008-08-12 | 616.65 |
| 2008-08-11 | 623.66 |
| 2008-08-08 | 642.68 |
| 2008-08-07 | 640.68 |
| 2008-08-05 | 620.66 |
| 2008-08-04 | 636.67 |
| 2008-08-01 | 648.68 |
| 2008-07-31 | 650.69 |
| 2008-07-30 | 651.69 |
| 2008-07-29 | 652.69 |
| 2008-07-28 | 662.70 |
| 2008-07-25 | 655.69 |
| 2008-07-24 | 682.71 |
| 2008-07-23 | 680.71 |
| 2008-07-22 | 660.69 |
| 2008-07-21 | 645.68 |
| 2008-07-18 | 639.68 |
| 2008-07-17 | 613.65 |
| 2008-07-16 | 598.64 |
| 2008-07-15 | 577.62 |
| 2008-07-14 | 606.64 |
| 2008-07-11 | 600.64 |
| 2008-07-10 | 602.64 |
| 2008-07-09 | 595.63 |
| 2008-07-08 | 616.65 |
| 2008-07-07 | 621.66 |
| 2008-07-04 | 605.64 |
| 2008-07-03 | 634.67 |
| 2008-07-02 | 611.65 |
| 2008-06-30 | 620.66 |
| 2008-06-27 | 619.66 |
| 2008-06-26 | 624.66 |
| 2008-06-25 | 604.64 |
| 2008-06-24 | 600.64 |
| 2008-06-23 | 592.63 |
| 2008-06-20 | 597.64 |
| 2008-06-19 | 597.64 |
| 2008-06-18 | 627.66 |
| 2008-06-17 | 626.66 |
| 2008-06-16 | 620.66 |
| 2008-06-13 | 602.64 |
| 2008-06-12 | 635.67 |
| 2008-06-11 | 662.70 |
| 2008-06-10 | 690.72 |
| 2008-06-06 | 682.71 |
| 2008-06-05 | 659.69 |
| 2008-06-04 | 652.69 |
| 2008-06-03 | 653.69 |
| 2008-06-02 | 684.72 |
| 2008-05-30 | 622.66 |
| 2008-05-29 | 647.68 |
| 2008-05-28 | 661.70 |
| 2008-05-27 | 674.71 |
| 2008-05-26 | 676.71 |
| 2008-05-23 | 688.72 |
| 2008-05-22 | 660.69 |
| 2008-05-21 | 651.69 |
| 2008-05-20 | 671.70 |
| 2008-05-19 | 661.70 |
| 2008-05-16 | 632.67 |
| 2008-05-15 | 578.62 |
| 2008-05-14 | 578.62 |
| 2008-05-13 | 588.63 |
| 2008-05-09 | 605.64 |
| 2008-05-08 | 601.64 |
| 2008-05-07 | 618.66 |
| 2008-05-06 | 629.67 |
| 2008-05-05 | 670.70 |
| 2008-05-02 | 681.71 |
| 2008-04-30 | 639.68 |
| 2008-04-29 | 618.66 |
| 2008-04-28 | 622.66 |
| 2008-04-25 | 620.66 |
| 2008-04-24 | 577.62 |
| 2008-04-23 | 528.59 |
| 2008-04-22 | 509.95 |
| 2008-04-21 | 470.73 |
| 2008-04-18 | 452.10 |
| 2008-04-17 | 460.92 |
| 2008-04-16 | 449.16 |
| 2008-04-15 | 449.16 |
| 2008-04-14 | 462.88 |
| 2008-04-11 | 486.42 |
| 2008-04-10 | 467.79 |
| 2008-04-09 | 481.52 |
| 2008-04-08 | 488.38 |
| 2008-04-07 | 460.92 |
| 2008-04-03 | 462.88 |
| 2008-04-02 | 442.29 |
| 2008-04-01 | 424.64 |
| 2008-03-31 | 440.33 |
| 2008-03-28 | 449.16 |
| 2008-03-27 | 486.42 |
| 2008-03-26 | 488.38 |
| 2008-03-25 | 467.79 |
| 2008-03-20 | 461.90 |
| 2008-03-19 | 488.38 |
| 2008-03-18 | 453.08 |
| 2008-03-17 | 492.30 |
| 2008-03-14 | 538.39 |
| 2008-03-13 | 589.39 |
| 2008-03-12 | 604.10 |
| 2008-03-11 | 605.08 |
| 2008-03-10 | 558.99 |
| 2008-03-07 | 590.37 |
| 2008-03-06 | 583.50 |
| 2008-03-05 | 538.39 |
| 2008-03-04 | 552.12 |
| 2008-03-03 | 596.25 |
| 2008-02-29 | 590.37 |
| 2008-02-28 | 593.31 |
| 2008-02-27 | 577.62 |
| 2008-02-26 | 569.77 |
| 2008-02-25 | 540.35 |
| 2008-02-22 | 557.03 |
| 2008-02-21 | 576.64 |
| 2008-02-20 | 574.68 |
| 2008-02-19 | 600.17 |
| 2008-02-18 | 597.23 |
| 2008-02-15 | 605.08 |
| 2008-02-14 | 619.79 |
| 2008-02-13 | 590.37 |
| 2008-02-12 | 620.77 |
| 2008-02-11 | 598.21 |
| 2008-02-06 | 596.25 |
| 2008-02-05 | 555.06 |
| 2008-02-04 | 535.45 |
| 2008-02-01 | 486.42 |
| 2008-01-31 | 531.53 |
| 2008-01-30 | 491.32 |
| 2008-01-29 | 516.82 |
| 2008-01-28 | 549.18 |
| 2008-01-25 | 571.73 |
| 2008-01-24 | 547.22 |
| 2008-01-23 | 552.12 |
| 2008-01-22 | 500.15 |
| 2008-01-21 | 549.18 |
| 2008-01-18 | 545.26 |
| 2008-01-17 | 570.75 |
| 2008-01-16 | 592.33 |
| 2008-01-15 | 666.86 |
| 2008-01-14 | 698.24 |
| 2008-01-11 | 738.44 |
| 2008-01-10 | 759.04 |
| 2008-01-09 | 793.36 |
| 2008-01-08 | 819.84 |
| 2008-01-07 | 822.78 |
| 2008-01-04 | 811.99 |
| 2008-01-03 | 796.30 |
| 2008-01-02 | 804.14 |
| 2007-12-31 | 810.03 |
| 2007-12-28 | 775.71 |
| 2007-12-27 | 790.42 |
| 2007-12-24 | 787.47 |
| 2007-12-21 | 794.34 |
| 2007-12-20 | 796.30 |
| 2007-12-19 | 765.90 |
| 2007-12-18 | 726.67 |
| 2007-12-17 | 736.48 |
| 2007-12-14 | 784.53 |
| 2007-12-13 | 880.63 |
| 2007-12-12 | 841.41 |
| 2007-12-11 | 861.02 |
| 2007-12-10 | 785.51 |
| 2007-12-07 | 833.56 |
| 2007-12-06 | 782.57 |
| 2007-12-05 | 735.50 |
| 2007-12-04 | 737.46 |
| 2007-12-03 | 733.54 |
| 2007-11-30 | 734.52 |
| 2007-11-29 | 769.82 |
| 2007-11-28 | 764.92 |
| 2007-11-27 | 781.59 |
| 2007-11-26 | 794.34 |
| 2007-11-23 | 794.34 |
| 2007-11-22 | 772.76 |
| 2007-11-21 | 790.42 |
| 2007-11-20 | 772.76 |
| 2007-11-19 | 784.53 |
| 2007-11-16 | 782.57 |
| 2007-11-15 | 815.91 |
| 2007-11-14 | 806.11 |
| 2007-11-13 | 781.59 |
| 2007-11-12 | 820.82 |
| 2007-11-09 | 832.58 |
| 2007-11-08 | 830.62 |
| 2007-11-07 | 875.73 |
| 2007-11-06 | 808.07 |
| 2007-11-05 | 828.66 |
| 2007-11-02 | 874.75 |
| 2007-11-01 | 867.89 |
| 2007-10-31 | 890.44 |
| 2007-10-30 | 921.82 |
| 2007-10-29 | 939.47 |
| 2007-10-26 | 911.03 |
| 2007-10-25 | 872.79 |
| 2007-10-24 | 919.86 |
| 2007-10-23 | 879.65 |
| 2007-10-22 | 861.02 |
| 2007-10-18 | 882.60 |
| 2007-10-17 | 881.62 |
| 2007-10-16 | 876.71 |
| 2007-10-15 | 880.63 |
| 2007-10-12 | 863.96 |
| 2007-10-11 | 880.63 |
| 2007-10-10 | 857.10 |
| 2007-10-09 | 864.94 |
| 2007-10-08 | 851.22 |
| 2007-10-05 | 858.08 |
| 2007-10-04 | 800.22 |
| 2007-10-03 | 835.53 |
| 2007-10-02 | 825.72 |
| 2007-09-28 | 870.83 |
| 2007-09-27 | 891.42 |
| 2007-09-25 | 904.17 |
| 2007-09-24 | 894.36 |
| 2007-09-21 | 911.03 |
| 2007-09-20 | 891.42 |
| 2007-09-19 | 916.92 |
| 2007-09-18 | 913.98 |
| 2007-09-17 | 841.41 |
| 2007-09-14 | 851.22 |
| 2007-09-13 | 837.49 |
| 2007-09-12 | 851.22 |
| 2007-09-11 | 788.84 |
| 2007-09-10 | 790.79 |
| 2007-09-07 | 775.20 |
| 2007-09-06 | 786.89 |
| 2007-09-05 | 796.64 |
| 2007-09-04 | 810.28 |
| 2007-09-03 | 796.64 |
| 2007-08-31 | 796.64 |
| 2007-08-30 | 722.57 |
| 2007-08-29 | 679.68 |
| 2007-08-28 | 718.67 |
| 2007-08-27 | 738.16 |
| 2007-08-24 | 700.15 |
| 2007-08-23 | 743.03 |
| 2007-08-22 | 730.36 |
| 2007-08-21 | 677.74 |
| 2007-08-20 | 660.19 |
| 2007-08-17 | 583.20 |
| 2007-08-16 | 621.21 |
| 2007-08-15 | 717.69 |
| 2007-08-14 | 767.40 |
| 2007-08-13 | 777.15 |
| 2007-08-10 | 797.61 |
| 2007-08-09 | 763.50 |
| 2007-08-08 | 792.74 |
| 2007-08-07 | 693.33 |
| 2007-08-06 | 681.63 |
| 2007-08-03 | 716.72 |
| 2007-08-02 | 736.21 |
| 2007-08-01 | 734.26 |
| 2007-07-31 | 748.88 |
| 2007-07-30 | 758.63 |
| 2007-07-27 | 747.91 |
| 2007-07-26 | 769.35 |
| 2007-07-25 | 782.02 |
| 2007-07-24 | 757.65 |
| 2007-07-23 | 750.83 |
| 2007-07-20 | 747.91 |
| 2007-07-19 | 728.42 |
| 2007-07-18 | 750.83 |
| 2007-07-17 | 721.59 |
| 2007-07-16 | 684.56 |
| 2007-07-13 | 672.86 |
| 2007-07-12 | 650.45 |
| 2007-07-11 | 654.35 |
| 2007-07-10 | 666.04 |
| 2007-07-09 | 648.50 |
| 2007-07-06 | 620.23 |
| 2007-07-05 | 630.95 |
| 2007-07-04 | 624.13 |
| 2007-07-03 | 622.18 |
| 2007-06-29 | 601.72 |
| 2007-06-28 | 606.59 |
| 2007-06-27 | 614.39 |
| 2007-06-26 | 605.61 |
| 2007-06-25 | 596.84 |
| 2007-06-22 | 583.20 |
| 2007-06-21 | 580.27 |
| 2007-06-20 | 578.33 |
| 2007-06-18 | 581.25 |
| 2007-06-15 | 569.55 |
| 2007-06-14 | 569.55 |
| 2007-06-13 | 563.71 |
| 2007-06-12 | 567.61 |
| 2007-06-11 | 568.58 |
| 2007-06-08 | 546.16 |
| 2007-06-07 | 551.04 |
| 2007-06-06 | 556.88 |
| 2007-06-05 | 581.25 |
| 2007-06-04 | 589.05 |
| 2007-06-01 | 582.22 |
| 2007-05-31 | 585.15 |
| 2007-05-30 | 555.91 |
| 2007-05-29 | 574.43 |
| 2007-05-28 | 577.35 |
| 2007-05-25 | 580.27 |
| 2007-05-23 | 588.07 |
| 2007-05-22 | 583.20 |
| 2007-05-21 | 580.27 |
| 2007-05-18 | 542.27 |
| 2007-05-17 | 537.39 |
| 2007-05-16 | 533.49 |
| 2007-05-15 | 546.16 |
| 2007-05-14 | 572.48 |
| 2007-05-11 | 555.91 |
| 2007-05-10 | 559.70 |
| 2007-05-09 | 560.64 |
| 2007-05-08 | 572.00 |
| 2007-05-07 | 583.36 |
| 2007-05-04 | 600.39 |
| 2007-05-03 | 609.86 |
| 2007-05-02 | 596.61 |
| 2007-04-30 | 594.72 |
| 2007-04-27 | 593.77 |
| 2007-04-26 | 592.82 |
| 2007-04-25 | 593.77 |
| 2007-04-24 | 581.46 |
| 2007-04-23 | 572.95 |
| 2007-04-20 | 562.54 |
| 2007-04-19 | 569.16 |
| 2007-04-18 | 556.86 |
| 2007-04-17 | 577.68 |
| 2007-04-16 | 544.55 |
| 2007-04-13 | 535.09 |
| 2007-04-12 | 534.14 |
| 2007-04-11 | 531.30 |
| 2007-04-10 | 533.19 |
| 2007-04-04 | 531.30 |
| 2007-04-03 | 526.57 |
| 2007-04-02 | 523.73 |
| 2007-03-30 | 521.84 |
| 2007-03-29 | 554.96 |
| 2007-03-28 | 543.61 |
| 2007-03-27 | 556.86 |
| 2007-03-26 | 562.54 |
| 2007-03-23 | 565.37 |
| 2007-03-22 | 522.78 |
| 2007-03-21 | 511.43 |
| 2007-03-20 | 521.84 |
| 2007-03-19 | 496.28 |
| 2007-03-16 | 474.51 |
| 2007-03-15 | 494.39 |
| 2007-03-14 | 460.32 |
| 2007-03-13 | 481.14 |
| 2007-03-12 | 493.44 |
| 2007-03-09 | 501.96 |
| 2007-03-08 | 493.44 |
| 2007-03-07 | 494.39 |
| 2007-03-06 | 497.23 |
| 2007-03-05 | 472.62 |
| 2007-03-02 | 515.21 |
| 2007-03-01 | 523.73 |
| 2007-02-28 | 520.89 |
| 2007-02-27 | 558.75 |
| 2007-02-26 | 547.39 |
| 2007-02-23 | 543.61 |
| 2007-02-22 | 560.64 |
| 2007-02-21 | 546.45 |
| 2007-02-16 | 525.62 |
| 2007-02-15 | 543.61 |
| 2007-02-14 | 560.64 |
| 2007-02-13 | 562.54 |
| 2007-02-12 | 526.57 |
| 2007-02-09 | 558.75 |
| 2007-02-08 | 564.43 |
| 2007-02-07 | 565.37 |
| 2007-02-06 | 568.21 |
| 2007-02-05 | 562.54 |
| 2007-02-02 | 547.39 |
| 2007-02-01 | 528.46 |
| 2007-01-31 | 508.59 |
| 2007-01-30 | 503.85 |
| 2007-01-29 | 482.08 |
| 2007-01-26 | 488.71 |
| 2007-01-25 | 501.01 |
| 2007-01-24 | 517.10 |
| 2007-01-23 | 523.73 |
| 2007-01-22 | 528.46 |
| 2007-01-19 | 532.25 |
| 2007-01-18 | 536.03 |
| 2007-01-17 | 528.46 |
| 2007-01-16 | 525.62 |
| 2007-01-15 | 520.89 |
| 2007-01-12 | 516.16 |
| 2007-01-11 | 502.91 |
| 2007-01-10 | 510.48 |
| 2007-01-09 | 520.89 |
| 2007-01-08 | 515.21 |
| 2007-01-05 | 519.00 |
| 2007-01-04 | 509.53 |
| 2007-01-03 | 514.26 |
| 2007-01-02 | 513.32 |
| 2006-12-29 | 478.30 |
| 2006-12-28 | 476.41 |
| 2006-12-27 | 461.26 |
| 2006-12-22 | 448.01 |
| 2006-12-21 | 459.37 |
| 2006-12-20 | 473.57 |
| 2006-12-19 | 484.92 |
| 2006-12-18 | 505.75 |
| 2006-12-15 | 493.44 |
| 2006-12-14 | 487.76 |
| 2006-12-13 | 502.91 |
| 2006-12-12 | 511.43 |
| 2006-12-11 | 526.57 |
| 2006-12-08 | 547.39 |
| 2006-12-07 | 509.53 |
| 2006-12-06 | 516.16 |
| 2006-12-05 | 541.71 |
| 2006-12-04 | 550.23 |
| 2006-12-01 | 512.37 |
| 2006-11-30 | 493.44 |
| 2006-11-29 | 466.94 |
| 2006-11-28 | 450.85 |
| 2006-11-27 | 482.08 |
| 2006-11-24 | 473.57 |
| 2006-11-23 | 489.66 |
| 2006-11-22 | 492.50 |
| 2006-11-21 | 497.23 |
| 2006-11-20 | 489.66 |
| 2006-11-17 | 483.03 |
| 2006-11-16 | 502.91 |
| 2006-11-15 | 520.89 |
| 2006-11-14 | 514.26 |
| 2006-11-13 | 503.85 |
| 2006-11-10 | 517.10 |
| 2006-11-09 | 491.55 |
| 2006-11-08 | 483.98 |
| 2006-11-07 | 499.12 |
| 2006-11-06 | 489.66 |
| 2006-11-03 | 473.57 |
| 2006-11-02 | 455.58 |
| 2006-11-01 | 434.76 |
| 2006-10-31 | 423.40 |
| 2006-10-27 | 433.81 |
| 2006-10-26 | 443.28 |
| 2006-10-25 | 437.60 |
| 2006-10-24 | 435.71 |
| 2006-10-23 | 430.97 |
| 2006-10-20 | 433.81 |
| 2006-10-19 | 433.81 |
| 2006-10-18 | 429.08 |
| 2006-10-17 | 436.65 |
| 2006-10-16 | 446.12 |
| 2006-10-13 | 445.17 |
| 2006-10-12 | 445.17 |
| 2006-10-11 | 438.59 |
| 2006-10-10 | 447.05 |
| 2006-10-09 | 441.41 |
| 2006-10-06 | 439.53 |
| 2006-10-05 | 444.23 |
| 2006-10-04 | 448.93 |
| 2006-10-03 | 434.83 |
| 2006-09-29 | 427.31 |
| 2006-09-28 | 443.29 |
| 2006-09-27 | 428.25 |
| 2006-09-26 | 429.19 |
| 2006-09-25 | 447.99 |
| 2006-09-22 | 445.17 |
| 2006-09-21 | 445.17 |
| 2006-09-20 | 435.77 |
| 2006-09-19 | 439.53 |
| 2006-09-18 | 444.23 |
| 2006-09-15 | 427.31 |
| 2006-09-14 | 431.07 |
| 2006-09-13 | 414.15 |
| 2006-09-12 | 408.51 |
| 2006-09-11 | 412.27 |
| 2006-09-08 | 439.53 |
| 2006-09-07 | 435.77 |
| 2006-09-06 | 412.27 |
| 2006-09-05 | 382.20 |
| 2006-09-04 | 378.44 |
| 2006-09-01 | 370.92 |
| 2006-08-31 | 371.86 |
| 2006-08-30 | 366.22 |
| 2006-08-29 | 353.06 |
| 2006-08-28 | 349.30 |
| 2006-08-25 | 341.78 |
| 2006-08-24 | 353.06 |
| 2006-08-23 | 341.78 |
| 2006-08-22 | 334.26 |
| 2006-08-21 | 335.20 |
| 2006-08-18 | 336.14 |
| 2006-08-17 | 338.96 |
| 2006-08-16 | 326.74 |
| 2006-08-15 | 325.80 |
| 2006-08-14 | 322.98 |
| 2006-08-11 | 327.68 |
| 2006-08-10 | 329.56 |
| 2006-08-09 | 326.74 |
| 2006-08-08 | 320.16 |
| 2006-08-07 | 312.64 |
| 2006-08-04 | 333.32 |
| 2006-08-03 | 336.14 |
| 2006-08-02 | 334.26 |
| 2006-08-01 | 323.92 |
| 2006-07-31 | 327.68 |
| 2006-07-28 | 331.44 |
| 2006-07-27 | 343.66 |
| 2006-07-26 | 342.72 |
| 2006-07-25 | 347.42 |
| 2006-07-24 | 348.36 |
| 2006-07-21 | 345.54 |
| 2006-07-20 | 341.78 |
| 2006-07-19 | 343.66 |
| 2006-07-18 | 345.54 |
| 2006-07-17 | 323.92 |
| 2006-07-14 | 341.78 |
| 2006-07-13 | 349.30 |
| 2006-07-12 | 342.72 |
| 2006-07-11 | 335.20 |
| 2006-07-10 | 334.26 |
| 2006-07-07 | 334.26 |
| 2006-07-06 | 325.80 |
| 2006-07-05 | 312.64 |
| 2006-07-04 | 322.98 |
| 2006-07-03 | 318.28 |
| 2006-06-30 | 311.70 |
| 2006-06-29 | 288.20 |
| 2006-06-28 | 284.44 |
| 2006-06-27 | 288.20 |
| 2006-06-26 | 292.90 |
| 2006-06-23 | 291.02 |
| 2006-06-22 | 285.38 |
| 2006-06-21 | 276.92 |
| 2006-06-20 | 274.10 |
| 2006-06-19 | 273.16 |
| 2006-06-16 | 288.20 |
| 2006-06-15 | 270.34 |
| 2006-06-14 | 261.88 |
| 2006-06-13 | 261.88 |
| 2006-06-12 | 268.46 |
| 2006-06-09 | 267.52 |
| 2006-06-08 | 255.30 |
| 2006-06-07 | 274.10 |
| 2006-06-06 | 273.16 |
| 2006-06-05 | 275.04 |
| 2006-06-02 | 277.86 |
| 2006-06-01 | 279.74 |
| 2006-05-30 | 282.56 |
| 2006-05-29 | 291.96 |
| 2006-05-26 | 291.96 |
| 2006-05-25 | 280.68 |
| 2006-05-24 | 284.44 |
| 2006-05-23 | 283.50 |
| 2006-05-22 | 275.98 |
| 2006-05-19 | 297.60 |
| 2006-05-18 | 294.78 |
| 2006-05-17 | 323.92 |
| 2006-05-16 | 323.92 |
| 2006-05-15 | 339.90 |
| 2006-05-12 | 346.48 |
| 2006-05-11 | 349.30 |
| 2006-05-10 | 338.96 |
| 2006-05-09 | 346.85 |
| 2006-05-08 | 328.27 |
| 2006-05-04 | 312.48 |
| 2006-05-03 | 315.27 |
| 2006-05-02 | 301.33 |
| 2006-04-28 | 279.96 |
| 2006-04-27 | 288.33 |
| 2006-04-26 | 297.62 |
| 2006-04-25 | 298.54 |
| 2006-04-24 | 308.76 |
| 2006-04-21 | 314.34 |
| 2006-04-20 | 322.70 |
| 2006-04-19 | 301.33 |
| 2006-04-18 | 300.40 |
| 2006-04-13 | 292.04 |
| 2006-04-12 | 283.68 |
| 2006-04-11 | 284.61 |
| 2006-04-10 | 292.97 |
| 2006-04-07 | 312.48 |
| 2006-04-06 | 327.34 |
| 2006-04-04 | 323.63 |
| 2006-04-03 | 328.27 |
| 2006-03-31 | 335.70 |
| 2006-03-30 | 332.92 |
| 2006-03-29 | 338.49 |
| 2006-03-28 | 333.85 |
| 2006-03-27 | 355.21 |
| 2006-03-24 | 344.07 |
| 2006-03-23 | 334.78 |
| 2006-03-22 | 340.35 |
| 2006-03-21 | 326.41 |
| 2006-03-20 | 331.99 |
| 2006-03-17 | 335.70 |
| 2006-03-16 | 336.63 |
| 2006-03-15 | 338.49 |
| 2006-03-14 | 332.92 |
| 2006-03-13 | 337.56 |
| 2006-03-10 | 333.85 |
| 2006-03-09 | 333.85 |
| 2006-03-08 | 327.34 |
| 2006-03-07 | 325.49 |
| 2006-03-06 | 340.35 |
| 2006-03-03 | 335.70 |
| 2006-03-02 | 340.35 |
| 2006-03-01 | 331.06 |
| 2006-02-28 | 355.21 |
| 2006-02-27 | 355.21 |
| 2006-02-24 | 341.28 |
| 2006-02-23 | 330.13 |
| 2006-02-22 | 314.34 |
| 2006-02-21 | 321.77 |
| 2006-02-20 | 340.35 |
| 2006-02-17 | 335.70 |
| 2006-02-16 | 347.78 |
| 2006-02-15 | 344.07 |
| 2006-02-14 | 340.35 |
| 2006-02-13 | 334.78 |
| 2006-02-10 | 342.21 |
| 2006-02-09 | 331.06 |
| 2006-02-08 | 338.49 |
| 2006-02-07 | 352.43 |
| 2006-02-06 | 353.36 |
| 2006-02-03 | 365.43 |
| 2006-02-02 | 375.65 |
| 2006-02-01 | 377.51 |
| 2006-01-27 | 364.50 |
| 2006-01-26 | 365.43 |
| 2006-01-25 | 349.64 |
| 2006-01-24 | 343.14 |
| 2006-01-23 | 351.50 |
| 2006-01-20 | 343.14 |
| 2006-01-19 | 354.28 |
| 2006-01-18 | 372.87 |
| 2006-01-17 | 345.92 |
| 2006-01-16 | 331.99 |
| 2006-01-13 | 327.34 |
| 2006-01-12 | 322.70 |
| 2006-01-11 | 308.76 |
| 2006-01-10 | 309.69 |
| 2006-01-09 | 314.34 |
| 2006-01-06 | 310.62 |
| 2006-01-05 | 305.98 |
| 2006-01-04 | 306.91 |
| 2006-01-03 | 305.05 |
| 2005-12-30 | 290.18 |
| 2005-12-29 | 289.25 |
| 2005-12-28 | 277.18 |
| 2005-12-23 | 280.89 |
| 2005-12-22 | 283.68 |
| 2005-12-21 | 288.33 |
| 2005-12-20 | 279.04 |
| 2005-12-19 | 289.25 |
| 2005-12-16 | 295.76 |
| 2005-12-15 | 300.40 |
| 2005-12-14 | 296.69 |
| 2005-12-13 | 272.53 |
| 2005-12-12 | 261.38 |
| 2005-12-09 | 261.38 |
| 2005-12-08 | 256.74 |
| 2005-12-07 | 262.31 |
| 2005-12-06 | 248.38 |
| 2005-12-05 | 258.60 |
| 2005-12-02 | 256.74 |
| 2005-12-01 | 253.02 |
| 2005-11-30 | 245.59 |
| 2005-11-29 | 253.02 |
| 2005-11-28 | 259.53 |
| 2005-11-25 | 253.02 |
| 2005-11-24 | 261.38 |
| 2005-11-23 | 262.31 |
| 2005-11-22 | 253.02 |
| 2005-11-21 | 248.38 |
| 2005-11-18 | 240.02 |
| 2005-11-17 | 243.73 |
| 2005-11-16 | 250.24 |
| 2005-11-15 | 253.02 |
| 2005-11-14 | 249.31 |
| 2005-11-11 | 253.02 |
| 2005-11-10 | 236.30 |
| 2005-11-09 | 226.08 |
| 2005-11-08 | 230.73 |
| 2005-11-07 | 227.94 |
| 2005-11-04 | 229.80 |
| 2005-11-03 | 230.73 |
| 2005-11-02 | 223.29 |
| 2005-11-01 | 207.50 |
| 2005-10-31 | 204.71 |
| 2005-10-28 | 212.15 |
| 2005-10-27 | 197.28 |
| 2005-10-26 | 201.00 |
| 2005-10-25 | 202.86 |
| 2005-10-24 | 205.64 |
| 2005-10-21 | 224.22 |
| 2005-10-20 | 230.73 |
| 2005-10-19 | 225.15 |
| 2005-10-18 | 239.09 |
| 2005-10-17 | 245.59 |
| 2005-10-14 | 257.67 |
| 2005-10-13 | 251.17 |
| 2005-10-12 | 244.66 |
| 2005-10-10 | 246.52 |
| 2005-10-07 | 257.67 |
| 2005-10-06 | 261.38 |
| 2005-10-05 | 266.03 |
| 2005-10-04 | 262.31 |
| 2005-10-03 | 258.60 |
| 2005-09-30 | 259.53 |
| 2005-09-29 | 256.74 |
| 2005-09-28 | 260.46 |
| 2005-09-27 | 262.31 |
| 2005-09-26 | 256.74 |
| 2005-09-23 | 261.01 |
| 2005-09-22 | 256.40 |
| 2005-09-21 | 258.24 |
| 2005-09-20 | 261.01 |
| 2005-09-16 | 254.55 |
| 2005-09-15 | 260.09 |
| 2005-09-14 | 259.17 |
| 2005-09-13 | 268.40 |
| 2005-09-12 | 273.02 |
| 2005-09-09 | 264.71 |
| 2005-09-08 | 237.93 |
| 2005-09-07 | 231.47 |
| 2005-09-06 | 237.93 |
| 2005-09-05 | 215.77 |
| 2005-09-02 | 219.46 |
| 2005-09-01 | 234.24 |
| 2005-08-31 | 237.01 |
| 2005-08-30 | 240.70 |
| 2005-08-29 | 241.62 |
| 2005-08-26 | 244.39 |
| 2005-08-25 | 236.08 |
| 2005-08-24 | 251.78 |
| 2005-08-23 | 261.01 |
| 2005-08-22 | 254.55 |
| 2005-08-19 | 254.55 |
| 2005-08-18 | 255.47 |
| 2005-08-17 | 263.78 |
| 2005-08-16 | 262.86 |
| 2005-08-15 | 261.01 |
| 2005-08-12 | 253.63 |
| 2005-08-11 | 264.71 |
| 2005-08-10 | 274.86 |
| 2005-08-09 | 272.09 |
| 2005-08-08 | 255.47 |
| 2005-08-05 | 284.10 |
| 2005-08-04 | 303.48 |
| 2005-08-03 | 302.56 |
| 2005-08-02 | 317.33 |
| 2005-08-01 | 317.33 |
| 2005-07-29 | 309.95 |
| 2005-07-28 | 315.49 |
| 2005-07-27 | 323.80 |
| 2005-07-26 | 312.72 |
| 2005-07-25 | 315.49 |
| 2005-07-22 | 309.95 |
| 2005-07-21 | 297.02 |
| 2005-07-20 | 324.72 |
| 2005-07-19 | 326.57 |
| 2005-07-18 | 324.72 |
| 2005-07-15 | 323.80 |
| 2005-07-14 | 321.95 |
| 2005-07-13 | 315.49 |
| 2005-07-12 | 308.10 |
| 2005-07-11 | 313.64 |
| 2005-07-08 | 361.65 |
| 2005-07-07 | 361.65 |
| 2005-07-06 | 361.65 |
| 2005-07-05 | 347.80 |
| 2005-07-04 | 353.34 |
| 2005-06-30 | 357.96 |
| 2005-06-29 | 373.66 |
| 2005-06-28 | 372.73 |
| 2005-06-27 | 372.73 |
| 2005-06-24 | 371.81 |
| 2005-06-23 | 369.96 |
| 2005-06-22 | 363.50 |
| 2005-06-21 | 354.27 |
| 2005-06-20 | 356.11 |
| 2005-06-17 | 354.27 |
| 2005-06-16 | 347.80 |
| 2005-06-15 | 350.57 |
| 2005-06-14 | 337.65 |
| 2005-06-13 | 338.57 |
| 2005-06-10 | 339.49 |
| 2005-06-09 | 333.95 |
| 2005-06-08 | 334.88 |
| 2005-06-07 | 333.95 |
| 2005-06-06 | 329.34 |
| 2005-06-03 | 333.95 |
| 2005-06-02 | 330.26 |
| 2005-06-01 | 326.57 |
| 2005-05-31 | 337.65 |
| 2005-05-30 | 315.49 |
| 2005-05-27 | 314.56 |
| 2005-05-26 | 316.41 |
| 2005-05-25 | 311.79 |
| 2005-05-24 | 321.03 |
| 2005-05-23 | 315.49 |
| 2005-05-20 | 313.64 |
| 2005-05-19 | 311.79 |
| 2005-05-18 | 313.64 |
| 2005-05-17 | 315.49 |
| 2005-05-13 | 320.10 |
| 2005-05-12 | 328.41 |
| 2005-05-11 | 324.72 |
| 2005-05-10 | 314.56 |
| 2005-05-09 | 320.06 |
| 2005-05-06 | 331.04 |
| 2005-05-05 | 343.85 |
| 2005-05-04 | 331.95 |
| 2005-05-03 | 326.46 |
| 2005-04-29 | 324.63 |
| 2005-04-28 | 323.72 |
| 2005-04-27 | 319.14 |
| 2005-04-26 | 311.82 |
| 2005-04-25 | 310.90 |
| 2005-04-22 | 321.89 |
| 2005-04-21 | 321.89 |
| 2005-04-20 | 329.21 |
| 2005-04-19 | 331.04 |
| 2005-04-18 | 328.29 |
| 2005-04-15 | 331.95 |
| 2005-04-14 | 329.21 |
| 2005-04-13 | 328.29 |
| 2005-04-12 | 328.29 |
| 2005-04-11 | 320.06 |
| 2005-04-08 | 327.38 |
| 2005-04-07 | 315.48 |
| 2005-04-06 | 324.63 |
| 2005-04-04 | 326.46 |
| 2005-04-01 | 329.21 |
| 2005-03-31 | 326.46 |
| 2005-03-30 | 347.51 |
| 2005-03-29 | 358.49 |
| 2005-03-24 | 350.26 |
| 2005-03-23 | 323.72 |
| 2005-03-22 | 318.22 |
| 2005-03-21 | 307.24 |
| 2005-03-18 | 319.14 |
| 2005-03-17 | 312.73 |
| 2005-03-16 | 298.09 |
| 2005-03-15 | 305.41 |
| 2005-03-14 | 314.56 |
| 2005-03-11 | 321.89 |
| 2005-03-10 | 328.29 |
| 2005-03-09 | 332.87 |
| 2005-03-08 | 332.87 |
| 2005-03-07 | 332.87 |
| 2005-03-04 | 329.21 |
| 2005-03-03 | 327.38 |
| 2005-03-02 | 327.38 |
| 2005-03-01 | 319.14 |
| 2005-02-28 | 329.21 |
| 2005-02-25 | 319.14 |
| 2005-02-24 | 295.35 |
| 2005-02-23 | 283.45 |
| 2005-02-22 | 305.41 |
| 2005-02-21 | 308.16 |
| 2005-02-18 | 280.70 |
| 2005-02-17 | 262.40 |
| 2005-02-16 | 262.40 |
| 2005-02-15 | 250.50 |
| 2005-02-14 | 253.25 |
| 2005-02-08 | 253.25 |
| 2005-02-07 | 255.08 |
| 2005-02-04 | 244.10 |
| 2005-02-03 | 229.46 |
| 2005-02-02 | 235.86 |
| 2005-02-01 | 225.79 |
| 2005-01-31 | 219.39 |
| 2005-01-28 | 222.13 |
| 2005-01-27 | 222.13 |
| 2005-01-26 | 221.22 |
| 2005-01-25 | 220.30 |
| 2005-01-24 | 223.05 |
| 2005-01-21 | 223.96 |
| 2005-01-20 | 223.05 |
| 2005-01-19 | 228.54 |
| 2005-01-18 | 228.54 |
| 2005-01-17 | 221.22 |
| 2005-01-14 | 221.22 |
| 2005-01-13 | 223.96 |
| 2005-01-12 | 211.15 |
| 2005-01-11 | 204.75 |
| 2005-01-10 | 212.07 |
| 2005-01-07 | 206.58 |
| 2005-01-06 | 212.07 |
| 2005-01-05 | 201.09 |
| 2005-01-04 | 207.49 |
| 2005-01-03 | 205.66 |
| 2004-12-31 | 201.09 |
| 2004-12-30 | 198.34 |
| 2004-12-29 | 194.68 |
| 2004-12-28 | 193.76 |
| 2004-12-24 | 192.85 |
| 2004-12-23 | 192.85 |
| 2004-12-22 | 194.68 |
| 2004-12-21 | 201.09 |
| 2004-12-20 | 202.00 |
| 2004-12-17 | 200.17 |
| 2004-12-16 | 202.92 |
| 2004-12-15 | 202.00 |
| 2004-12-14 | 201.09 |
| 2004-12-13 | 202.92 |
| 2004-12-10 | 208.41 |
| 2004-12-09 | 212.98 |
| 2004-12-08 | 206.58 |
| 2004-12-07 | 210.24 |
| 2004-12-06 | 214.81 |
| 2004-12-03 | 203.83 |
| 2004-12-02 | 200.17 |
| 2004-12-01 | 202.00 |
| 2004-11-30 | 210.24 |
| 2004-11-29 | 210.24 |
| 2004-11-26 | 216.64 |
| 2004-11-25 | 215.73 |
| 2004-11-24 | 208.41 |
| 2004-11-23 | 213.90 |
| 2004-11-22 | 218.47 |
| 2004-11-19 | 219.39 |
| 2004-11-18 | 220.30 |
| 2004-11-17 | 218.47 |
| 2004-11-16 | 212.07 |
| 2004-11-15 | 213.90 |
| 2004-11-12 | 213.90 |
| 2004-11-11 | 216.64 |
| 2004-11-10 | 210.24 |
| 2004-11-09 | 211.15 |
| 2004-11-08 | 210.24 |
| 2004-11-05 | 212.07 |
| 2004-11-04 | 209.32 |
| 2004-11-03 | 217.56 |
| 2004-11-02 | 204.75 |
| 2004-11-01 | 202.00 |
| 2004-10-29 | 198.34 |
| 2004-10-28 | 200.17 |
| 2004-10-27 | 202.00 |
| 2004-10-26 | 188.27 |
| 2004-10-25 | 195.59 |
| 2004-10-21 | 201.09 |
| 2004-10-20 | 205.66 |
| 2004-10-19 | 210.24 |
| 2004-10-18 | 191.93 |
| 2004-10-15 | 186.44 |
| 2004-10-14 | 171.80 |
| 2004-10-13 | 180.04 |
| 2004-10-12 | 180.04 |
| 2004-10-11 | 176.38 |
| 2004-10-08 | 180.95 |
| 2004-10-07 | 178.21 |
| 2004-10-06 | 183.70 |
| 2004-10-05 | 187.36 |
| 2004-10-04 | 182.78 |
| 2004-09-30 | 192.85 |
| 2004-09-28 | 191.02 |
| 2004-09-27 | 189.19 |
| 2004-09-24 | 194.68 |
| 2004-09-23 | 192.85 |
| 2004-09-22 | 191.02 |
| 2004-09-21 | 194.63 |
| 2004-09-20 | 185.60 |
| 2004-09-17 | 178.37 |
| 2004-09-16 | 169.33 |
| 2004-09-15 | 167.52 |
| 2004-09-14 | 170.23 |
| 2004-09-13 | 169.33 |
| 2004-09-10 | 167.52 |
| 2004-09-09 | 165.72 |
| 2004-09-08 | 167.52 |
| 2004-09-07 | 165.72 |
| 2004-09-06 | 166.62 |
| 2004-09-03 | 163.03 |
| 2004-09-02 | 167.52 |
| 2004-09-01 | 172.91 |
| 2004-08-31 | 163.03 |
| 2004-08-30 | 159.44 |
| 2004-08-27 | 156.75 |
| 2004-08-26 | 154.05 |
| 2004-08-25 | 152.26 |
| 2004-08-24 | 152.26 |
| 2004-08-23 | 154.05 |
| 2004-08-20 | 156.75 |
| 2004-08-19 | 159.44 |
| 2004-08-18 | 152.26 |
| 2004-08-17 | 152.26 |
| 2004-08-16 | 146.87 |
| 2004-08-13 | 149.57 |
| 2004-08-12 | 153.16 |
| 2004-08-11 | 156.75 |
| 2004-08-10 | 160.34 |
| 2004-08-09 | 159.44 |
| 2004-08-06 | 161.24 |
| 2004-08-05 | 159.44 |
| 2004-08-04 | 153.16 |
| 2004-08-03 | 156.75 |
| 2004-08-02 | 156.75 |
| 2004-07-30 | 159.44 |
| 2004-07-29 | 158.54 |
| 2004-07-28 | 154.05 |
| 2004-07-27 | 150.46 |
| 2004-07-26 | 152.26 |
| 2004-07-23 | 150.46 |
| 2004-07-22 | 151.36 |
| 2004-07-21 | 162.13 |
| 2004-07-20 | 146.87 |
| 2004-07-19 | 152.26 |
| 2004-07-16 | 143.28 |
| 2004-07-15 | 145.97 |
| 2004-07-14 | 146.87 |
| 2004-07-13 | 145.97 |
| 2004-07-12 | 160.34 |
| 2004-07-09 | 156.75 |
| 2004-07-08 | 153.16 |
| 2004-07-07 | 154.05 |
| 2004-07-06 | 149.57 |
| 2004-07-05 | 148.67 |
| 2004-07-02 | 145.97 |
| 2004-06-30 | 143.28 |
| 2004-06-29 | 143.28 |
| 2004-06-28 | 144.18 |
| 2004-06-25 | 142.38 |
| 2004-06-24 | 142.38 |
| 2004-06-23 | 133.41 |
| 2004-06-21 | 131.61 |
| 2004-06-18 | 129.82 |
| 2004-06-17 | 137.00 |
| 2004-06-16 | 146.87 |
| 2004-06-15 | 152.26 |
| 2004-06-14 | 154.05 |
| 2004-06-11 | 157.65 |
| 2004-06-10 | 154.95 |
| 2004-06-09 | 155.85 |
| 2004-06-08 | 155.85 |
| 2004-06-07 | 157.65 |
| 2004-06-04 | 150.46 |
| 2004-06-03 | 148.67 |
| 2004-06-02 | 154.95 |
| 2004-06-01 | 160.34 |
| 2004-05-31 | 161.24 |
| 2004-05-28 | 159.44 |
| 2004-05-27 | 136.10 |
| 2004-05-25 | 133.41 |
| 2004-05-24 | 132.51 |
| 2004-05-21 | 132.51 |
| 2004-05-20 | 137.00 |
| 2004-05-19 | 137.90 |
| 2004-05-18 | 124.43 |
| 2004-05-17 | 115.45 |
| 2004-05-14 | 141.49 |
| 2004-05-13 | 162.13 |
| 2004-05-12 | 144.18 |
| 2004-05-11 | 124.43 |
| 2004-05-10 | 126.22 |
| 2004-05-07 | 145.97 |
| 2004-05-06 | 149.57 |
| 2004-05-05 | 165.72 |
| 2004-05-04 | 163.93 |
| 2004-05-03 | 168.42 |
| 2004-04-30 | 163.93 |
| 2004-04-29 | 176.50 |
| 2004-04-28 | 181.88 |
| 2004-04-27 | 181.88 |
| 2004-04-26 | 180.09 |
| 2004-04-23 | 181.88 |
| 2004-04-22 | 180.99 |
| 2004-04-21 | 181.88 |
| 2004-04-20 | 179.19 |
| 2004-04-19 | 183.68 |
| 2004-04-16 | 181.88 |
| 2004-04-15 | 179.19 |
| 2004-04-14 | 176.51 |
| 2004-04-13 | 182.76 |
| 2004-04-08 | 175.62 |
| 2004-04-07 | 172.05 |
| 2004-04-06 | 169.38 |
| 2004-04-02 | 160.46 |
| 2004-04-01 | 166.70 |
| 2004-03-31 | 167.59 |
| 2004-03-30 | 160.46 |
| 2004-03-29 | 162.24 |
| 2004-03-26 | 160.46 |
| 2004-03-25 | 157.78 |
| 2004-03-24 | 148.86 |
| 2004-03-23 | 147.08 |
| 2004-03-22 | 147.97 |
| 2004-03-19 | 156.89 |
| 2004-03-18 | 162.24 |
| 2004-03-17 | 167.59 |
| 2004-03-16 | 161.35 |
| 2004-03-15 | 167.59 |
| 2004-03-12 | 160.46 |
| 2004-03-11 | 158.67 |
| 2004-03-10 | 164.03 |
| 2004-03-09 | 161.35 |
| 2004-03-08 | 161.35 |
| 2004-03-05 | 165.81 |
| 2004-03-04 | 169.38 |
| 2004-03-03 | 169.38 |
| 2004-03-02 | 169.38 |
| 2004-03-01 | 168.49 |
| 2004-02-27 | 168.49 |
| 2004-02-26 | 160.46 |
| 2004-02-25 | 155.11 |
| 2004-02-24 | 159.57 |
| 2004-02-23 | 155.11 |
| 2004-02-20 | 164.92 |
| 2004-02-19 | 165.81 |
| 2004-02-18 | 175.62 |
| 2004-02-17 | 158.67 |
| 2004-02-16 | 142.62 |
| 2004-02-13 | 128.35 |
| 2004-02-12 | 127.46 |
| 2004-02-11 | 127.46 |
| 2004-02-10 | 124.78 |
| 2004-02-09 | 118.54 |
| 2004-02-06 | 121.21 |
| 2004-02-05 | 107.83 |
| 2004-02-04 | 109.62 |
| 2004-02-03 | 105.16 |
| 2004-02-02 | 101.59 |
| 2004-01-30 | 106.94 |
| 2004-01-29 | 105.16 |
| 2004-01-28 | 106.05 |
| 2004-01-27 | 112.29 |
| 2004-01-26 | 120.32 |
| 2004-01-21 | 115.86 |
| 2004-01-20 | 102.48 |
| 2004-01-19 | 98.02 |
| 2004-01-16 | 99.80 |
| 2004-01-15 | 97.13 |
| 2004-01-14 | 104.26 |
| 2004-01-13 | 97.13 |
| 2004-01-12 | 98.02 |
| 2004-01-09 | 95.34 |
| 2004-01-08 | 96.24 |
| 2004-01-07 | 101.59 |
| 2004-01-06 | 102.48 |
| 2004-01-05 | 116.75 |
| 2004-01-02 | 114.08 |
| 2003-12-31 | 113.18 |
| 2003-12-30 | 110.51 |
| 2003-12-29 | 102.48 |
| 2003-12-24 | 107.83 |
| 2003-12-23 | 109.62 |
| 2003-12-22 | 106.05 |
| 2003-12-19 | 102.48 |
| 2003-12-18 | 96.24 |
| 2003-12-17 | 92.67 |
| 2003-12-16 | 96.24 |
| 2003-12-15 | 100.70 |
| 2003-12-12 | 104.26 |
| 2003-12-11 | 98.91 |
| 2003-12-10 | 104.26 |
| 2003-12-09 | 101.59 |
| 2003-12-08 | 106.05 |
| 2003-12-05 | 109.62 |
| 2003-12-04 | 103.37 |
| 2003-12-03 | 96.24 |
| 2003-12-02 | 84.64 |
| 2003-12-01 | 82.86 |
| 2003-11-28 | 81.07 |
| 2003-11-27 | 81.96 |
| 2003-11-26 | 79.29 |
| 2003-11-25 | 78.40 |
| 2003-11-24 | 77.50 |
| 2003-11-21 | 80.18 |
| 2003-11-20 | 82.86 |
| 2003-11-19 | 80.18 |
| 2003-11-18 | 84.64 |
| 2003-11-17 | 87.32 |
| 2003-11-14 | 84.64 |
| 2003-11-13 | 77.50 |
| 2003-11-12 | 73.94 |
| 2003-11-11 | 74.83 |
| 2003-11-10 | 77.50 |
| 2003-11-07 | 75.72 |
| 2003-11-06 | 75.72 |
| 2003-11-05 | 78.40 |
| 2003-11-04 | 81.07 |
| 2003-11-03 | 81.96 |
| 2003-10-31 | 85.53 |
| 2003-10-30 | 78.40 |
| 2003-10-29 | 80.18 |
| 2003-10-28 | 81.96 |
| 2003-10-27 | 79.29 |
| 2003-10-24 | 80.18 |
| 2003-10-23 | 75.72 |
| 2003-10-22 | 84.64 |
| 2003-10-21 | 81.07 |
| 2003-10-20 | 85.53 |
| 2003-10-17 | 72.15 |
| 2003-10-16 | 62.34 |
| 2003-10-15 | 65.02 |
| 2003-10-14 | 64.12 |
| 2003-10-13 | 66.80 |
| 2003-10-10 | 63.23 |
| 2003-10-09 | 51.64 |
| 2003-10-08 | 55.20 |
| 2003-10-07 | 48.07 |
| 2003-10-06 | 44.50 |
| 2003-10-03 | 43.61 |
| 2003-10-02 | 42.72 |
| 2003-09-30 | 45.39 |
| 2003-09-29 | 43.62 |
| 2003-09-26 | 42.73 |
| 2003-09-25 | 42.73 |
| 2003-09-24 | 43.62 |
| 2003-09-23 | 45.39 |
| 2003-09-22 | 48.05 |
| 2003-09-19 | 48.05 |
| 2003-09-18 | 44.51 |
| 2003-09-17 | 47.17 |
| 2003-09-16 | 48.94 |
| 2003-09-15 | 43.62 |
| 2003-09-11 | 40.07 |
| 2003-09-10 | 35.64 |
| 2003-09-09 | 40.07 |
| 2003-09-08 | 45.39 |
| 2003-09-05 | 43.62 |
| 2003-09-04 | 32.98 |
| 2003-09-03 | 25.89 |
| 2003-09-02 | 21.46 |
| 2003-09-01 | 23.23 |
| 2003-08-29 | 20.57 |
| 2003-08-28 | 19.68 |
| 2003-08-27 | 19.68 |
| 2003-08-26 | 19.68 |
| 2003-08-25 | 19.68 |
| 2003-08-22 | 19.68 |
| 2003-08-21 | 18.80 |
| 2003-08-20 | 17.02 |
| 2003-08-19 | 17.02 |
| 2003-08-18 | 20.57 |
| 2003-08-15 | 21.46 |
| 2003-08-14 | 17.02 |
| 2003-08-13 | 17.02 |
| 2003-08-12 | 17.02 |
| 2003-08-11 | 17.02 |
| 2003-08-08 | 17.91 |
| 2003-08-07 | 18.80 |
| 2003-08-06 | 19.68 |
| 2003-08-05 | 17.91 |
| 2003-08-04 | 17.91 |
| 2003-08-01 | 20.57 |
| 2003-07-31 | 19.68 |
| 2003-07-30 | 20.57 |
| 2003-07-29 | 20.57 |
| 2003-07-28 | 18.80 |
| 2003-07-25 | 18.80 |
| 2003-07-24 | 18.80 |
| 2003-07-23 | 18.80 |
| 2003-07-22 | 20.57 |
| 2003-07-21 | 19.68 |
| 2003-07-18 | 21.46 |
| 2003-07-17 | 22.34 |
| 2003-07-16 | 25.00 |
| 2003-07-15 | 20.57 |
| 2003-07-14 | 22.34 |
| 2003-07-11 | 19.68 |
| 2003-07-10 | 17.91 |
| 2003-07-09 | 21.46 |
| 2003-07-08 | 21.46 |
| 2003-07-07 | 20.57 |
| 2003-07-04 | 21.46 |
| 2003-07-03 | 21.46 |
| 2003-07-02 | 18.80 |
| 2003-06-30 | 15.25 |
| 2003-06-27 | 17.02 |
| 2003-06-26 | 17.02 |
| 2003-06-25 | 18.80 |
| 2003-06-24 | 16.14 |
| 2003-06-23 | 17.02 |
| 2003-06-20 | 19.68 |
| 2003-06-19 | 15.25 |
| 2003-06-18 | 15.25 |
| 2003-06-17 | 17.02 |
| 2003-06-16 | 17.02 |
| 2003-06-13 | 17.91 |
| 2003-06-12 | 15.25 |
| 2003-06-11 | 16.14 |
| 2003-06-10 | 17.02 |
| 2003-06-09 | 17.91 |
| 2003-06-06 | 19.68 |
| 2003-06-05 | 18.80 |
| 2003-06-03 | 18.80 |
| 2003-06-02 | 21.46 |
| 2003-05-30 | 18.80 |
| 2003-05-29 | 18.80 |
| 2003-05-28 | 26.78 |
| 2003-05-27 | 23.23 |
| 2003-05-26 | 20.57 |
| 2003-05-23 | 22.34 |
| 2003-05-22 | 17.91 |
| 2003-05-21 | 16.14 |
| 2003-05-20 | 17.91 |
| 2003-05-19 | 16.85 |
| 2003-05-16 | 14.21 |
| 2003-05-15 | 12.45 |
| 2003-05-14 | 14.21 |
| 2003-05-13 | 15.97 |
| 2003-05-12 | 13.33 |
| 2003-05-09 | 13.33 |
| 2003-05-07 | 14.21 |
| 2003-05-06 | 15.97 |
| 2003-05-05 | 13.33 |
| 2003-05-02 | 13.33 |
| 2003-04-30 | 10.70 |
| 2003-04-29 | 10.70 |
| 2003-04-28 | 5.43 |
| 2003-04-25 | 4.55 |
| 2003-04-24 | 5.43 |
| 2003-04-23 | 8.06 |
| 2003-04-22 | 15.97 |
| 2003-04-17 | 15.97 |
| 2003-04-16 | 18.60 |
| 2003-04-15 | 17.72 |
| 2003-04-14 | 15.09 |
| 2003-04-11 | 19.48 |
| 2003-04-10 | 18.60 |
| 2003-04-09 | 17.72 |
| 2003-04-08 | 18.60 |
| 2003-04-07 | 19.48 |
| 2003-04-04 | 18.60 |
| 2003-04-03 | 20.36 |
| 2003-04-02 | 15.97 |
| 2003-04-01 | 13.33 |
| 2003-03-31 | 20.36 |
| 2003-03-28 | 20.36 |
| 2003-03-27 | 22.12 |
| 2003-03-26 | 27.39 |
| 2003-03-25 | 15.97 |
| 2003-03-24 | 15.97 |
| 2003-03-21 | 15.09 |
| 2003-03-20 | 15.09 |
| 2003-03-19 | 14.21 |
| 2003-03-18 | 15.09 |
| 2003-03-17 | 11.58 |
| 2003-03-14 | 15.09 |
| 2003-03-13 | 6.30 |
| 2003-03-12 | 4.55 |
| 2003-03-11 | 3.67 |
| 2003-03-10 | 6.30 |
| 2003-03-07 | 10.70 |
| 2003-03-06 | 13.33 |
| 2003-03-05 | 14.21 |
| 2003-03-04 | 14.21 |
| 2003-03-03 | 14.21 |
| 2003-02-28 | 14.21 |
| 2003-02-27 | 14.21 |
| 2003-02-26 | 12.45 |
| 2003-02-25 | 12.45 |
| 2003-02-24 | 15.09 |
| 2003-02-21 | 15.09 |
| 2003-02-20 | 16.85 |
| 2003-02-19 | 16.85 |
| 2003-02-18 | 17.72 |
| 2003-02-17 | 19.48 |
| 2003-02-14 | 20.36 |
| 2003-02-13 | 19.48 |
| 2003-02-12 | 19.48 |
| 2003-02-11 | 19.48 |
| 2003-02-10 | 18.60 |
| 2003-02-07 | 15.97 |
| 2003-02-06 | 15.97 |
| 2003-02-05 | 16.85 |
| 2003-02-04 | 16.85 |
| 2003-01-30 | 18.60 |
| 2003-01-29 | 14.21 |
| 2003-01-28 | 12.45 |
| 2003-01-27 | 11.58 |
| 2003-01-24 | 14.21 |
| 2003-01-23 | 17.72 |
| 2003-01-22 | 17.72 |
| 2003-01-21 | 17.72 |
| 2003-01-20 | 12.45 |
| 2003-01-17 | 12.45 |
| 2003-01-16 | 12.45 |
| 2003-01-15 | 17.90 |
| 2003-01-14 | 17.03 |
| 2003-01-13 | 14.41 |
| 2003-01-10 | 10.91 |
| 2003-01-09 | 9.17 |
| 2003-01-08 | 4.80 |
| 2003-01-07 | 2.18 |
| 2003-01-06 | 2.18 |
| 2003-01-03 | 2.18 |
| 2003-01-02 | -0.44 |
| 2002-12-31 | -0.44 |
| 2002-12-30 | -2.19 |
| 2002-12-27 | -2.19 |
| 2002-12-24 | -2.19 |
| 2002-12-23 | -2.19 |
| 2002-12-20 | -0.44 |
| 2002-12-19 | -1.31 |
| 2002-12-18 | -1.31 |
| 2002-12-17 | -1.31 |
| 2002-12-16 | -3.06 |
| 2002-12-13 | -3.93 |
| 2002-12-12 | -5.68 |
| 2002-12-11 | -3.93 |
| 2002-12-10 | -3.93 |
| 2002-12-09 | -4.81 |
| 2002-12-06 | -7.43 |
| 2002-12-05 | -6.55 |
| 2002-12-04 | -4.81 |
| 2002-12-03 | -2.19 |
| 2002-12-02 | -1.31 |
| 2002-11-29 | -3.06 |
| 2002-11-28 | -3.06 |
| 2002-11-27 | -3.06 |
| 2002-11-26 | -3.06 |
| 2002-11-25 | -3.06 |
| 2002-11-22 | 1.31 |
| 2002-11-21 | -1.31 |
| 2002-11-20 | -6.55 |
| 2002-11-19 | -8.30 |
| 2002-11-18 | -10.92 |
| 2002-11-15 | -11.79 |
| 2002-11-14 | -10.05 |
| 2002-11-13 | -13.10 |
| 2002-11-12 | -17.47 |
| 2002-11-11 | -18.78 |
| 2002-11-08 | -18.78 |
| 2002-11-07 | -18.34 |
| 2002-11-06 | -18.34 |
| 2002-11-05 | -19.22 |
| 2002-11-04 | -18.78 |
| 2002-11-01 | -19.65 |
| 2002-10-31 | -19.65 |
| 2002-10-30 | -18.78 |
| 2002-10-29 | -19.22 |
| 2002-10-28 | -15.72 |
| 2002-10-25 | -17.47 |
| 2002-10-24 | -19.65 |
| 2002-10-23 | -20.09 |
| 2002-10-22 | -24.02 |
| 2002-10-21 | -23.15 |
| 2002-10-18 | -24.89 |
| 2002-10-17 | -21.40 |
| 2002-10-16 | -27.51 |
| 2002-10-15 | -32.75 |
| 2002-10-11 | -37.12 |
| 2002-10-10 | -41.49 |
| 2002-10-09 | -39.30 |
| 2002-10-08 | -34.06 |
| 2002-10-07 | -30.13 |
| 2002-10-04 | -28.39 |
| 2002-10-03 | -31.44 |
| 2002-10-02 | -28.82 |
| 2002-09-30 | -21.84 |
| 2002-09-27 | -17.03 |
| 2002-09-26 | -18.34 |
| 2002-09-25 | -20.96 |
| 2002-09-24 | -21.40 |
| 2002-09-23 | -17.91 |
| 2002-09-20 | -17.91 |
| 2002-09-19 | -16.60 |
| 2002-09-18 | -14.41 |
| 2002-09-17 | -16.16 |
| 2002-09-16 | -11.79 |
| 2002-09-13 | -6.55 |
| 2002-09-12 | -8.30 |
| 2002-09-11 | -8.30 |
| 2002-09-10 | -0.44 |
| 2002-09-09 | -0.44 |
| 2002-09-06 | -2.19 |
| 2002-09-05 | 0.43 |
| 2002-09-04 | 3.05 |
| 2002-09-03 | 0.43 |
| 2002-09-02 | 4.80 |
| 2002-08-30 | 6.55 |
| 2002-08-29 | 5.67 |
| 2002-08-28 | 2.18 |
| 2002-08-27 | 5.67 |
| 2002-08-26 | 8.29 |
| 2002-08-23 | 10.04 |
| 2002-08-22 | 13.53 |
| 2002-08-21 | 13.53 |
| 2002-08-20 | 9.17 |
| 2002-08-19 | 6.90 |
| 2002-08-16 | 6.03 |
| 2002-08-15 | 5.17 |
| 2002-08-14 | 2.59 |
| 2002-08-13 | 0.86 |
| 2002-08-12 | -1.72 |
| 2002-08-09 | -4.31 |
| 2002-08-08 | -6.03 |
| 2002-08-07 | -1.72 |
| 2002-08-06 | -6.90 |
| 2002-08-05 | -6.90 |
| 2002-08-02 | 3.45 |
| 2002-08-01 | 12.07 |
| 2002-07-31 | 18.97 |
| 2002-07-30 | 16.38 |
| 2002-07-29 | 12.07 |
| 2002-07-26 | 7.76 |
| 2002-07-25 | 18.97 |
| 2002-07-24 | 27.59 |
| 2002-07-23 | 32.76 |
| 2002-07-22 | 30.17 |
| 2002-07-19 | 36.21 |
| 2002-07-18 | 32.76 |
| 2002-07-17 | 27.59 |
| 2002-07-16 | 29.31 |
| 2002-07-15 | 31.03 |
| 2002-07-12 | 36.21 |
| 2002-07-11 | 33.62 |
| 2002-07-10 | 38.79 |
| 2002-07-09 | 39.66 |
| 2002-07-08 | 36.21 |
| 2002-07-05 | 38.79 |
| 2002-07-04 | 32.76 |
| 2002-07-03 | 24.14 |
| 2002-07-02 | 20.69 |
| 2002-06-28 | 18.97 |
| 2002-06-27 | 22.41 |
| 2002-06-26 | 26.72 |
| 2002-06-25 | 28.45 |
| 2002-06-24 | 24.14 |
| 2002-06-21 | 24.14 |
| 2002-06-20 | 18.97 |
| 2002-06-19 | 21.55 |
| 2002-06-18 | 28.45 |
| 2002-06-17 | 29.31 |
| 2002-06-14 | 31.90 |
| 2002-06-13 | 31.03 |
| 2002-06-12 | 27.59 |
| 2002-06-11 | 31.90 |
| 2002-06-10 | 32.76 |
| 2002-06-07 | 33.62 |
| 2002-06-06 | 37.93 |
| 2002-06-05 | 42.24 |
| 2002-06-04 | 37.93 |
| 2002-06-03 | 39.66 |
| 2002-05-31 | 45.69 |
| 2002-05-30 | 46.55 |
| 2002-05-29 | 46.55 |
| 2002-05-28 | 45.69 |
| 2002-05-27 | 37.93 |
| 2002-05-24 | 38.79 |
| 2002-05-23 | 37.93 |
| 2002-05-22 | 42.24 |
| 2002-05-21 | 41.38 |
| 2002-05-17 | 50.00 |
| 2002-05-16 | 37.07 |
| 2002-05-15 | 36.21 |
| 2002-05-14 | 36.21 |
| 2002-05-13 | 35.34 |
| 2002-05-10 | 36.21 |
| 2002-05-09 | 37.93 |
| 2002-05-08 | 34.48 |
| 2002-05-07 | 32.76 |
| 2002-05-06 | 30.17 |
| 2002-05-03 | 30.17 |
| 2002-05-02 | 23.28 |
| 2002-04-30 | 21.55 |
| 2002-04-29 | 25.00 |
| 2002-04-26 | 24.14 |
| 2002-04-25 | 21.55 |
| 2002-04-24 | 19.83 |
| 2002-04-23 | 20.69 |
| 2002-04-22 | 19.83 |
| 2002-04-19 | 22.41 |
| 2002-04-18 | 25.00 |
| 2002-04-17 | 25.86 |
| 2002-04-16 | 21.55 |
| 2002-04-15 | 21.55 |
| 2002-04-12 | 18.10 |
| 2002-04-11 | 19.83 |
| 2002-04-10 | 18.10 |
| 2002-04-09 | 19.83 |
| 2002-04-08 | 18.97 |
| 2002-04-04 | 19.83 |
| 2002-04-03 | 19.83 |
| 2002-04-02 | 22.41 |
| 2002-03-28 | 25.00 |
| 2002-03-27 | 23.28 |
| 2002-03-26 | 18.10 |
| 2002-03-25 | 24.14 |
| 2002-03-22 | 27.59 |
| 2002-03-21 | 26.72 |
| 2002-03-20 | 24.14 |
| 2002-03-19 | 18.97 |
| 2002-03-18 | 20.69 |
| 2002-03-15 | 17.24 |
| 2002-03-14 | 17.24 |
| 2002-03-13 | 19.83 |
| 2002-03-12 | 20.69 |
| 2002-03-11 | 22.41 |
| 2002-03-08 | 20.69 |
| 2002-03-07 | 16.38 |
| 2002-03-06 | 11.21 |
| 2002-03-05 | 5.17 |
| 2002-03-04 | 6.03 |
| 2002-03-01 | 5.17 |
| 2002-02-28 | -6.03 |
| 2002-02-27 | -1.72 |
| 2002-02-26 | -0.86 |
| 2002-02-25 | -0.86 |
| 2002-02-22 | -0.86 |
| 2002-02-21 | -2.59 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy