Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-18 | 78.48 |
| 2025-09-17 | 82.58 |
| 2025-09-16 | 70.27 |
| 2025-09-15 | 63.09 |
| 2025-09-12 | 66.17 |
| 2025-09-11 | 67.19 |
| 2025-09-10 | 71.30 |
| 2025-09-09 | 78.48 |
| 2025-09-08 | 72.32 |
| 2025-09-05 | 71.30 |
| 2025-09-04 | 65.14 |
| 2025-09-03 | 49.76 |
| 2025-09-02 | 51.81 |
| 2025-09-01 | 54.89 |
| 2025-08-29 | 54.89 |
| 2025-08-28 | 55.91 |
| 2025-08-27 | 55.91 |
| 2025-08-26 | 57.96 |
| 2025-08-25 | 64.12 |
| 2025-08-22 | 63.09 |
| 2025-08-21 | 61.04 |
| 2025-08-20 | 61.04 |
| 2025-08-19 | 61.04 |
| 2025-08-18 | 66.17 |
| 2025-08-15 | 68.22 |
| 2025-08-14 | 67.19 |
| 2025-08-13 | 69.25 |
| 2025-08-12 | 67.19 |
| 2025-08-11 | 63.09 |
| 2025-08-08 | 66.17 |
| 2025-08-07 | 65.14 |
| 2025-08-06 | 65.14 |
| 2025-08-05 | 63.09 |
| 2025-08-04 | 65.14 |
| 2025-08-01 | 81.56 |
| 2025-07-31 | 89.76 |
| 2025-07-30 | 82.58 |
| 2025-07-29 | 86.68 |
| 2025-07-28 | 91.81 |
| 2025-07-25 | 94.89 |
| 2025-07-24 | 97.97 |
| 2025-07-23 | 97.97 |
| 2025-07-22 | 89.76 |
| 2025-07-21 | 88.74 |
| 2025-07-18 | 106.17 |
| 2025-07-17 | 108.22 |
| 2025-07-16 | 116.43 |
| 2025-07-15 | 122.58 |
| 2025-07-14 | 123.61 |
| 2025-07-11 | 102.07 |
| 2025-07-10 | 95.92 |
| 2025-07-09 | 104.12 |
| 2025-07-08 | 70.27 |
| 2025-07-07 | 54.89 |
| 2025-07-04 | 49.76 |
| 2025-07-03 | 47.71 |
| 2025-07-02 | 52.83 |
| 2025-06-30 | 52.83 |
| 2025-06-27 | 51.81 |
| 2025-06-26 | 104.12 |
| 2025-06-25 | 9.75 |
| 2025-06-24 | 6.68 |
| 2025-06-23 | 4.62 |
| 2025-06-20 | 3.60 |
| 2025-06-19 | 3.60 |
| 2025-06-18 | 6.68 |
| 2025-06-17 | 7.70 |
| 2025-06-16 | 8.73 |
| 2025-06-13 | 8.73 |
| 2025-06-12 | 9.75 |
| 2025-06-11 | 10.78 |
| 2025-06-10 | 10.78 |
| 2025-06-09 | 9.75 |
| 2025-06-06 | 9.75 |
| 2025-06-05 | 9.75 |
| 2025-06-04 | 8.73 |
| 2025-06-03 | 6.68 |
| 2025-06-02 | 4.62 |
| 2025-05-30 | 5.65 |
| 2025-05-29 | 6.68 |
| 2025-05-28 | 5.65 |
| 2025-05-27 | 4.62 |
| 2025-05-26 | 4.62 |
| 2025-05-23 | 4.62 |
| 2025-05-22 | 2.57 |
| 2025-05-21 | 3.60 |
| 2025-05-20 | 3.60 |
| 2025-05-19 | 2.57 |
| 2025-05-16 | 5.65 |
| 2025-05-15 | 5.65 |
| 2025-05-14 | 5.65 |
| 2025-05-13 | 5.65 |
| 2025-05-12 | 6.68 |
| 2025-05-09 | 4.62 |
| 2025-05-08 | 3.60 |
| 2025-05-07 | 4.62 |
| 2025-05-06 | 5.65 |
| 2025-05-02 | 6.68 |
| 2025-04-30 | 3.60 |
| 2025-04-29 | 3.60 |
| 2025-04-28 | 5.65 |
| 2025-04-25 | 4.62 |
| 2025-04-24 | 4.62 |
| 2025-04-23 | 5.65 |
| 2025-04-22 | 4.62 |
| 2025-04-17 | 4.62 |
| 2025-04-16 | 3.60 |
| 2025-04-15 | 3.60 |
| 2025-04-14 | 5.65 |
| 2025-04-11 | 4.62 |
| 2025-04-10 | 5.65 |
| 2025-04-09 | 2.57 |
| 2025-04-08 | -1.53 |
| 2025-04-07 | -3.58 |
| 2025-04-03 | 8.73 |
| 2025-04-02 | 9.75 |
| 2025-04-01 | 9.75 |
| 2025-03-31 | 8.73 |
| 2025-03-28 | 10.78 |
| 2025-03-27 | 9.75 |
| 2025-03-26 | 14.88 |
| 2025-03-25 | 12.83 |
| 2025-03-24 | 14.88 |
| 2025-03-21 | 14.88 |
| 2025-03-20 | 15.91 |
| 2025-03-19 | 15.91 |
| 2025-03-18 | 16.93 |
| 2025-03-17 | 12.83 |
| 2025-03-14 | 13.86 |
| 2025-03-13 | 9.75 |
| 2025-03-12 | 11.81 |
| 2025-03-11 | 15.91 |
| 2025-03-10 | 15.91 |
| 2025-03-07 | 8.73 |
| 2025-03-06 | 7.70 |
| 2025-03-05 | 5.65 |
| 2025-03-04 | 5.65 |
| 2025-03-03 | 4.62 |
| 2025-02-28 | 2.57 |
| 2025-02-27 | 9.75 |
| 2025-02-26 | 9.75 |
| 2025-02-25 | 6.68 |
| 2025-02-24 | 8.73 |
| 2025-02-21 | 5.65 |
| 2025-02-20 | 4.62 |
| 2025-02-19 | 5.65 |
| 2025-02-18 | 5.65 |
| 2025-02-17 | 5.65 |
| 2025-02-14 | 5.65 |
| 2025-02-13 | 3.60 |
| 2025-02-12 | 4.62 |
| 2025-02-11 | 4.62 |
| 2025-02-10 | 5.65 |
| 2025-02-07 | 3.60 |
| 2025-02-06 | 2.57 |
| 2025-02-05 | 4.62 |
| 2025-02-04 | 7.70 |
| 2025-02-03 | 2.57 |
| 2025-01-28 | 3.60 |
| 2025-01-27 | 3.60 |
| 2025-01-24 | 3.60 |
| 2025-01-23 | 3.60 |
| 2025-01-22 | 3.60 |
| 2025-01-21 | 2.57 |
| 2025-01-20 | 2.57 |
| 2025-01-17 | 0.52 |
| 2025-01-16 | 1.55 |
| 2025-01-15 | 0.52 |
| 2025-01-14 | -1.53 |
| 2025-01-13 | -3.58 |
| 2025-01-10 | -3.58 |
| 2025-01-09 | -0.50 |
| 2025-01-08 | -1.53 |
| 2025-01-07 | -0.50 |
| 2025-01-06 | -1.53 |
| 2025-01-03 | -0.50 |
| 2025-01-02 | 0.52 |
| 2024-12-31 | 2.57 |
| 2024-12-30 | 2.57 |
| 2024-12-27 | 3.60 |
| 2024-12-24 | 3.60 |
| 2024-12-23 | 1.55 |
| 2024-12-20 | -0.50 |
| 2024-12-19 | -0.50 |
| 2024-12-18 | 2.57 |
| 2024-12-17 | 3.60 |
| 2024-12-16 | 2.57 |
| 2024-12-13 | 3.60 |
| 2024-12-12 | 6.68 |
| 2024-12-11 | 6.68 |
| 2024-12-10 | 4.62 |
| 2024-12-09 | 6.68 |
| 2024-12-06 | 5.65 |
| 2024-12-05 | 1.55 |
| 2024-12-04 | 0.52 |
| 2024-12-03 | 0.52 |
| 2024-12-02 | 0.52 |
| 2024-11-29 | -0.50 |
| 2024-11-28 | -2.56 |
| 2024-11-27 | -0.50 |
| 2024-11-26 | -1.53 |
| 2024-11-25 | -1.53 |
| 2024-11-22 | -2.56 |
| 2024-11-21 | -1.53 |
| 2024-11-20 | -1.53 |
| 2024-11-19 | -1.53 |
| 2024-11-18 | -0.50 |
| 2024-11-15 | -0.50 |
| 2024-11-14 | -1.53 |
| 2024-11-13 | 1.55 |
| 2024-11-12 | 1.55 |
| 2024-11-11 | 5.65 |
| 2024-11-08 | 7.70 |
| 2024-11-07 | 9.75 |
| 2024-11-06 | 5.65 |
| 2024-11-05 | 5.65 |
| 2024-11-04 | 4.62 |
| 2024-11-01 | 4.62 |
| 2024-10-31 | 4.62 |
| 2024-10-30 | 4.62 |
| 2024-10-29 | 6.68 |
| 2024-10-28 | 7.70 |
| 2024-10-25 | 5.65 |
| 2024-10-24 | 3.60 |
| 2024-10-23 | 6.68 |
| 2024-10-22 | 6.68 |
| 2024-10-21 | 7.70 |
| 2024-10-18 | 7.70 |
| 2024-10-17 | 2.57 |
| 2024-10-16 | 4.62 |
| 2024-10-15 | 6.68 |
| 2024-10-14 | 11.81 |
| 2024-10-10 | 13.86 |
| 2024-10-09 | 11.81 |
| 2024-10-08 | 14.88 |
| 2024-10-07 | 27.19 |
| 2024-10-04 | 20.01 |
| 2024-10-03 | 14.88 |
| 2024-10-02 | 21.04 |
| 2024-09-30 | 20.01 |
| 2024-09-27 | 10.78 |
| 2024-09-26 | 5.65 |
| 2024-09-25 | 1.55 |
| 2024-09-24 | 0.52 |
| 2024-09-23 | -1.53 |
| 2024-09-20 | -3.58 |
| 2024-09-19 | -0.50 |
| 2024-09-17 | -0.50 |
| 2024-09-16 | 0.52 |
| 2024-09-13 | -1.02 |
| 2024-09-12 | -2.03 |
| 2024-09-11 | -4.05 |
| 2024-09-10 | -0.01 |
| 2024-09-09 | -0.01 |
| 2024-09-05 | -1.02 |
| 2024-09-04 | -0.01 |
| 2024-09-03 | 2.01 |
| 2024-09-02 | 3.02 |
| 2024-08-30 | 1.00 |
| 2024-08-29 | -2.03 |
| 2024-08-28 | -0.01 |
| 2024-08-27 | 1.00 |
| 2024-08-26 | -0.01 |
| 2024-08-23 | -0.01 |
| 2024-08-22 | 1.00 |
| 2024-08-21 | 1.00 |
| 2024-08-20 | 2.01 |
| 2024-08-19 | 4.03 |
| 2024-08-16 | 6.05 |
| 2024-08-15 | 6.05 |
| 2024-08-14 | 6.05 |
| 2024-08-13 | 6.05 |
| 2024-08-12 | 8.07 |
| 2024-08-09 | 8.07 |
| 2024-08-08 | 7.06 |
| 2024-08-07 | 8.07 |
| 2024-08-06 | 9.08 |
| 2024-08-05 | 10.09 |
| 2024-08-02 | 11.10 |
| 2024-08-01 | 11.10 |
| 2024-07-31 | 11.10 |
| 2024-07-30 | 11.10 |
| 2024-07-29 | 12.11 |
| 2024-07-26 | 13.12 |
| 2024-07-25 | 12.11 |
| 2024-07-24 | 15.14 |
| 2024-07-23 | 17.16 |
| 2024-07-22 | 17.16 |
| 2024-07-19 | 17.16 |
| 2024-07-18 | 17.16 |
| 2024-07-17 | 16.15 |
| 2024-07-16 | 17.16 |
| 2024-07-15 | 17.16 |
| 2024-07-12 | 17.16 |
| 2024-07-11 | 17.16 |
| 2024-07-10 | 16.15 |
| 2024-07-09 | 17.16 |
| 2024-07-08 | 18.17 |
| 2024-07-05 | 21.20 |
| 2024-07-04 | 20.19 |
| 2024-07-03 | 20.19 |
| 2024-07-02 | 17.16 |
| 2024-06-28 | 17.16 |
| 2024-06-27 | 18.17 |
| 2024-06-26 | 19.18 |
| 2024-06-25 | 18.17 |
| 2024-06-24 | 20.19 |
| 2024-06-21 | 22.21 |
| 2024-06-20 | 21.20 |
| 2024-06-19 | 21.20 |
| 2024-06-18 | 21.20 |
| 2024-06-17 | 21.20 |
| 2024-06-14 | 21.20 |
| 2024-06-13 | 21.20 |
| 2024-06-12 | 22.21 |
| 2024-06-11 | 22.21 |
| 2024-06-07 | 24.23 |
| 2024-06-06 | 24.23 |
| 2024-06-05 | 25.24 |
| 2024-06-04 | 25.24 |
| 2024-06-03 | 23.22 |
| 2024-05-31 | 22.21 |
| 2024-05-30 | 25.24 |
| 2024-05-29 | 25.24 |
| 2024-05-28 | 25.24 |
| 2024-05-27 | 25.24 |
| 2024-05-24 | 25.24 |
| 2024-05-23 | 28.27 |
| 2024-05-22 | 28.27 |
| 2024-05-21 | 29.28 |
| 2024-05-20 | 32.28 |
| 2024-05-17 | 33.29 |
| 2024-05-16 | 33.29 |
| 2024-05-14 | 31.28 |
| 2024-05-13 | 34.29 |
| 2024-05-10 | 33.29 |
| 2024-05-09 | 30.28 |
| 2024-05-08 | 29.28 |
| 2024-05-07 | 30.28 |
| 2024-05-06 | 32.28 |
| 2024-05-03 | 29.28 |
| 2024-05-02 | 28.27 |
| 2024-04-30 | 26.27 |
| 2024-04-29 | 27.27 |
| 2024-04-26 | 26.27 |
| 2024-04-25 | 22.26 |
| 2024-04-24 | 22.26 |
| 2024-04-23 | 21.26 |
| 2024-04-22 | 19.26 |
| 2024-04-19 | 18.25 |
| 2024-04-18 | 19.26 |
| 2024-04-17 | 18.25 |
| 2024-04-16 | 18.25 |
| 2024-04-15 | 20.26 |
| 2024-04-12 | 23.26 |
| 2024-04-11 | 23.26 |
| 2024-04-10 | 28.27 |
| 2024-04-09 | 26.27 |
| 2024-04-08 | 27.27 |
| 2024-04-05 | 28.27 |
| 2024-04-03 | 29.28 |
| 2024-04-02 | 29.28 |
| 2024-03-28 | 31.28 |
| 2024-03-27 | 30.28 |
| 2024-03-26 | 28.27 |
| 2024-03-25 | 30.28 |
| 2024-03-22 | 30.28 |
| 2024-03-21 | 32.28 |
| 2024-03-20 | 31.28 |
| 2024-03-19 | 30.28 |
| 2024-03-18 | 32.28 |
| 2024-03-15 | 33.29 |
| 2024-03-14 | 34.29 |
| 2024-03-13 | 34.29 |
| 2024-03-12 | 34.29 |
| 2024-03-11 | 32.28 |
| 2024-03-08 | 32.28 |
| 2024-03-07 | 29.28 |
| 2024-03-06 | 28.27 |
| 2024-03-05 | 28.27 |
| 2024-03-04 | 31.28 |
| 2024-03-01 | 36.29 |
| 2024-02-29 | 34.29 |
| 2024-02-28 | 35.29 |
| 2024-02-27 | 38.30 |
| 2024-02-26 | 39.30 |
| 2024-02-23 | 40.30 |
| 2024-02-22 | 38.30 |
| 2024-02-21 | 34.29 |
| 2024-02-20 | 33.29 |
| 2024-02-19 | 34.29 |
| 2024-02-16 | 37.29 |
| 2024-02-15 | 33.29 |
| 2024-02-14 | 32.28 |
| 2024-02-09 | 31.28 |
| 2024-02-08 | 32.28 |
| 2024-02-07 | 32.28 |
| 2024-02-06 | 33.29 |
| 2024-02-05 | 29.28 |
| 2024-02-02 | 31.28 |
| 2024-02-01 | 32.28 |
| 2024-01-31 | 30.28 |
| 2024-01-30 | 30.28 |
| 2024-01-29 | 33.29 |
| 2024-01-26 | 34.29 |
| 2024-01-25 | 33.29 |
| 2024-01-24 | 30.28 |
| 2024-01-23 | 25.27 |
| 2024-01-22 | 24.27 |
| 2024-01-19 | 25.27 |
| 2024-01-18 | 28.27 |
| 2024-01-17 | 28.27 |
| 2024-01-16 | 30.28 |
| 2024-01-15 | 33.29 |
| 2024-01-12 | 32.28 |
| 2024-01-11 | 32.28 |
| 2024-01-10 | 32.28 |
| 2024-01-09 | 31.28 |
| 2024-01-08 | 33.29 |
| 2024-01-05 | 37.29 |
| 2024-01-04 | 33.29 |
| 2024-01-03 | 33.29 |
| 2024-01-02 | 34.29 |
| 2023-12-29 | 34.29 |
| 2023-12-28 | 34.29 |
| 2023-12-27 | 31.28 |
| 2023-12-22 | 29.28 |
| 2023-12-21 | 30.28 |
| 2023-12-20 | 30.28 |
| 2023-12-19 | 30.28 |
| 2023-12-18 | 32.28 |
| 2023-12-15 | 35.29 |
| 2023-12-14 | 32.28 |
| 2023-12-13 | 30.28 |
| 2023-12-12 | 35.29 |
| 2023-12-11 | 33.29 |
| 2023-12-08 | 36.29 |
| 2023-12-07 | 37.29 |
| 2023-12-06 | 38.30 |
| 2023-12-05 | 37.29 |
| 2023-12-04 | 38.30 |
| 2023-12-01 | 40.30 |
| 2023-11-30 | 43.31 |
| 2023-11-29 | 36.29 |
| 2023-11-28 | 36.29 |
| 2023-11-27 | 39.30 |
| 2023-11-24 | 40.30 |
| 2023-11-23 | 41.30 |
| 2023-11-22 | 39.30 |
| 2023-11-21 | 42.30 |
| 2023-11-20 | 43.31 |
| 2023-11-17 | 41.30 |
| 2023-11-16 | 40.30 |
| 2023-11-15 | 42.30 |
| 2023-11-14 | 38.30 |
| 2023-11-13 | 38.30 |
| 2023-11-10 | 38.30 |
| 2023-11-09 | 37.29 |
| 2023-11-08 | 41.30 |
| 2023-11-07 | 40.30 |
| 2023-11-06 | 44.31 |
| 2023-11-03 | 41.30 |
| 2023-11-02 | 39.30 |
| 2023-11-01 | 39.30 |
| 2023-10-31 | 39.30 |
| 2023-10-30 | 43.31 |
| 2023-10-27 | 42.30 |
| 2023-10-26 | 40.30 |
| 2023-10-25 | 39.30 |
| 2023-10-24 | 37.29 |
| 2023-10-20 | 41.30 |
| 2023-10-19 | 42.30 |
| 2023-10-18 | 42.30 |
| 2023-10-17 | 42.30 |
| 2023-10-16 | 42.30 |
| 2023-10-13 | 44.31 |
| 2023-10-12 | 47.32 |
| 2023-10-11 | 45.31 |
| 2023-10-10 | 43.31 |
| 2023-10-09 | 45.31 |
| 2023-10-06 | 44.31 |
| 2023-10-05 | 44.31 |
| 2023-10-04 | 43.31 |
| 2023-10-03 | 46.31 |
| 2023-09-29 | 50.32 |
| 2023-09-28 | 46.31 |
| 2023-09-27 | 48.32 |
| 2023-09-26 | 48.32 |
| 2023-09-25 | 51.32 |
| 2023-09-22 | 52.33 |
| 2023-09-21 | 52.33 |
| 2023-09-20 | 55.33 |
| 2023-09-19 | 55.33 |
| 2023-09-18 | 54.33 |
| 2023-09-15 | 54.83 |
| 2023-09-14 | 53.84 |
| 2023-09-13 | 53.84 |
| 2023-09-12 | 54.83 |
| 2023-09-11 | 56.82 |
| 2023-09-07 | 57.81 |
| 2023-09-06 | 58.80 |
| 2023-09-05 | 57.81 |
| 2023-09-04 | 59.79 |
| 2023-08-31 | 47.88 |
| 2023-08-30 | 47.88 |
| 2023-08-29 | 49.87 |
| 2023-08-28 | 48.88 |
| 2023-08-25 | 45.90 |
| 2023-08-24 | 48.88 |
| 2023-08-23 | 46.89 |
| 2023-08-22 | 45.90 |
| 2023-08-21 | 45.90 |
| 2023-08-18 | 51.85 |
| 2023-08-17 | 55.82 |
| 2023-08-16 | 55.82 |
| 2023-08-15 | 55.82 |
| 2023-08-14 | 58.80 |
| 2023-08-11 | 60.79 |
| 2023-08-10 | 60.79 |
| 2023-08-09 | 61.78 |
| 2023-08-08 | 59.79 |
| 2023-08-07 | 64.76 |
| 2023-08-04 | 66.74 |
| 2023-08-03 | 66.74 |
| 2023-08-02 | 66.74 |
| 2023-08-01 | 68.73 |
| 2023-07-31 | 70.71 |
| 2023-07-28 | 64.76 |
| 2023-07-27 | 63.76 |
| 2023-07-26 | 62.77 |
| 2023-07-25 | 63.76 |
| 2023-07-24 | 59.79 |
| 2023-07-21 | 57.81 |
| 2023-07-20 | 58.80 |
| 2023-07-19 | 63.76 |
| 2023-07-18 | 58.80 |
| 2023-07-14 | 58.80 |
| 2023-07-13 | 62.77 |
| 2023-07-12 | 56.82 |
| 2023-07-11 | 58.80 |
| 2023-07-10 | 54.83 |
| 2023-07-07 | 52.85 |
| 2023-07-06 | 54.83 |
| 2023-07-05 | 54.83 |
| 2023-07-04 | 56.82 |
| 2023-07-03 | 53.84 |
| 2023-06-30 | 51.85 |
| 2023-06-29 | 52.85 |
| 2023-06-28 | 54.83 |
| 2023-06-27 | 55.82 |
| 2023-06-26 | 54.83 |
| 2023-06-23 | 51.85 |
| 2023-06-21 | 55.82 |
| 2023-06-20 | 57.81 |
| 2023-06-19 | 61.78 |
| 2023-06-16 | 60.79 |
| 2023-06-15 | 59.79 |
| 2023-06-14 | 58.80 |
| 2023-06-13 | 57.81 |
| 2023-06-12 | 56.82 |
| 2023-06-09 | 56.82 |
| 2023-06-08 | 57.81 |
| 2023-06-07 | 54.83 |
| 2023-06-06 | 53.84 |
| 2023-06-05 | 52.85 |
| 2023-06-02 | 53.84 |
| 2023-06-01 | 48.88 |
| 2023-05-31 | 48.88 |
| 2023-05-30 | 51.85 |
| 2023-05-29 | 52.85 |
| 2023-05-25 | 51.85 |
| 2023-05-24 | 54.83 |
| 2023-05-23 | 55.82 |
| 2023-05-22 | 58.80 |
| 2023-05-19 | 56.82 |
| 2023-05-18 | 56.82 |
| 2023-05-17 | 58.80 |
| 2023-05-16 | 61.78 |
| 2023-05-15 | 64.76 |
| 2023-05-12 | 63.76 |
| 2023-05-11 | 64.76 |
| 2023-05-10 | 65.75 |
| 2023-05-09 | 65.75 |
| 2023-05-08 | 64.76 |
| 2023-05-05 | 62.77 |
| 2023-05-04 | 61.78 |
| 2023-05-03 | 65.75 |
| 2023-05-02 | 66.74 |
| 2023-04-28 | 65.75 |
| 2023-04-27 | 62.77 |
| 2023-04-26 | 63.76 |
| 2023-04-25 | 62.77 |
| 2023-04-24 | 67.73 |
| 2023-04-21 | 68.73 |
| 2023-04-20 | 72.70 |
| 2023-04-19 | 73.69 |
| 2023-04-18 | 72.70 |
| 2023-04-17 | 73.69 |
| 2023-04-14 | 72.70 |
| 2023-04-13 | 73.69 |
| 2023-04-12 | 74.68 |
| 2023-04-11 | 72.70 |
| 2023-04-06 | 65.75 |
| 2023-04-04 | 64.76 |
| 2023-04-03 | 62.77 |
| 2023-03-31 | 59.79 |
| 2023-03-30 | 61.78 |
| 2023-03-29 | 56.82 |
| 2023-03-28 | 54.83 |
| 2023-03-27 | 56.82 |
| 2023-03-24 | 57.81 |
| 2023-03-23 | 57.81 |
| 2023-03-22 | 57.81 |
| 2023-03-21 | 54.83 |
| 2023-03-20 | 52.85 |
| 2023-03-17 | 54.83 |
| 2023-03-16 | 54.83 |
| 2023-03-15 | 55.82 |
| 2023-03-14 | 54.83 |
| 2023-03-13 | 58.80 |
| 2023-03-10 | 52.85 |
| 2023-03-09 | 55.82 |
| 2023-03-08 | 56.82 |
| 2023-03-07 | 60.79 |
| 2023-03-06 | 60.79 |
| 2023-03-03 | 58.80 |
| 2023-03-02 | 59.79 |
| 2023-03-01 | 58.80 |
| 2023-02-28 | 54.83 |
| 2023-02-27 | 54.83 |
| 2023-02-24 | 53.84 |
| 2023-02-23 | 55.82 |
| 2023-02-22 | 56.82 |
| 2023-02-21 | 56.82 |
| 2023-02-20 | 58.80 |
| 2023-02-17 | 57.81 |
| 2023-02-16 | 58.80 |
| 2023-02-15 | 57.81 |
| 2023-02-14 | 58.80 |
| 2023-02-13 | 62.77 |
| 2023-02-10 | 63.76 |
| 2023-02-09 | 66.74 |
| 2023-02-08 | 65.75 |
| 2023-02-07 | 64.76 |
| 2023-02-06 | 64.76 |
| 2023-02-03 | 76.67 |
| 2023-02-02 | 65.75 |
| 2023-02-01 | 67.73 |
| 2023-01-31 | 65.75 |
| 2023-01-30 | 65.75 |
| 2023-01-27 | 70.71 |
| 2023-01-26 | 67.73 |
| 2023-01-20 | 70.71 |
| 2023-01-19 | 69.72 |
| 2023-01-18 | 68.73 |
| 2023-01-17 | 64.76 |
| 2023-01-16 | 65.75 |
| 2023-01-13 | 66.74 |
| 2023-01-12 | 64.76 |
| 2023-01-11 | 63.76 |
| 2023-01-10 | 66.74 |
| 2023-01-09 | 74.68 |
| 2023-01-06 | 75.67 |
| 2023-01-05 | 75.67 |
| 2023-01-04 | 74.68 |
| 2023-01-03 | 74.68 |
| 2022-12-30 | 75.67 |
| 2022-12-29 | 71.70 |
| 2022-12-28 | 76.67 |
| 2022-12-23 | 70.71 |
| 2022-12-22 | 70.71 |
| 2022-12-21 | 68.73 |
| 2022-12-20 | 68.73 |
| 2022-12-19 | 66.74 |
| 2022-12-16 | 73.69 |
| 2022-12-15 | 66.74 |
| 2022-12-14 | 71.70 |
| 2022-12-13 | 73.69 |
| 2022-12-12 | 68.73 |
| 2022-12-09 | 66.74 |
| 2022-12-08 | 66.74 |
| 2022-12-07 | 57.81 |
| 2022-12-06 | 57.81 |
| 2022-12-05 | 57.81 |
| 2022-12-02 | 46.89 |
| 2022-12-01 | 47.88 |
| 2022-11-30 | 45.90 |
| 2022-11-29 | 40.94 |
| 2022-11-28 | 36.97 |
| 2022-11-25 | 36.97 |
| 2022-11-24 | 35.97 |
| 2022-11-23 | 36.97 |
| 2022-11-22 | 35.97 |
| 2022-11-21 | 36.97 |
| 2022-11-18 | 38.95 |
| 2022-11-17 | 41.93 |
| 2022-11-16 | 41.93 |
| 2022-11-15 | 42.92 |
| 2022-11-14 | 38.95 |
| 2022-11-11 | 40.94 |
| 2022-11-10 | 35.97 |
| 2022-11-09 | 33.99 |
| 2022-11-08 | 38.95 |
| 2022-11-07 | 39.94 |
| 2022-11-04 | 35.97 |
| 2022-11-03 | 30.02 |
| 2022-11-02 | 33.00 |
| 2022-11-01 | 27.04 |
| 2022-10-31 | 21.09 |
| 2022-10-28 | 25.06 |
| 2022-10-27 | 27.04 |
| 2022-10-26 | 25.06 |
| 2022-10-25 | 21.09 |
| 2022-10-24 | 22.08 |
| 2022-10-21 | 31.01 |
| 2022-10-20 | 31.01 |
| 2022-10-19 | 31.01 |
| 2022-10-18 | 33.00 |
| 2022-10-17 | 30.02 |
| 2022-10-14 | 30.02 |
| 2022-10-13 | 30.02 |
| 2022-10-12 | 33.99 |
| 2022-10-11 | 33.99 |
| 2022-10-10 | 37.96 |
| 2022-10-07 | 44.91 |
| 2022-10-06 | 47.88 |
| 2022-10-05 | 46.89 |
| 2022-10-03 | 37.96 |
| 2022-09-30 | 36.97 |
| 2022-09-29 | 36.97 |
| 2022-09-28 | 43.91 |
| 2022-09-27 | 49.87 |
| 2022-09-26 | 45.90 |
| 2022-09-23 | 37.96 |
| 2022-09-22 | 35.97 |
| 2022-09-21 | 37.96 |
| 2022-09-20 | 37.96 |
| 2022-09-19 | 36.97 |
| 2022-09-16 | 33.99 |
| 2022-09-15 | 33.00 |
| 2022-09-14 | 33.99 |
| 2022-09-13 | 33.99 |
| 2022-09-09 | 33.00 |
| 2022-09-08 | 32.00 |
| 2022-09-07 | 33.00 |
| 2022-09-06 | 35.97 |
| 2022-09-05 | 36.97 |
| 2022-09-02 | 38.95 |
| 2022-09-01 | 40.94 |
| 2022-08-31 | 41.93 |
| 2022-08-30 | 41.93 |
| 2022-08-29 | 40.94 |
| 2022-08-26 | 41.93 |
| 2022-08-25 | 43.91 |
| 2022-08-24 | 41.93 |
| 2022-08-23 | 44.91 |
| 2022-08-22 | 46.89 |
| 2022-08-19 | 46.89 |
| 2022-08-18 | 45.90 |
| 2022-08-17 | 45.90 |
| 2022-08-16 | 41.93 |
| 2022-08-15 | 42.92 |
| 2022-08-12 | 38.95 |
| 2022-08-11 | 40.94 |
| 2022-08-10 | 41.93 |
| 2022-08-09 | 47.88 |
| 2022-08-08 | 45.90 |
| 2022-08-05 | 46.89 |
| 2022-08-04 | 43.91 |
| 2022-08-03 | 39.94 |
| 2022-08-02 | 41.93 |
| 2022-08-01 | 45.90 |
| 2022-07-29 | 46.89 |
| 2022-07-28 | 48.88 |
| 2022-07-27 | 46.89 |
| 2022-07-26 | 49.87 |
| 2022-07-25 | 50.86 |
| 2022-07-22 | 51.85 |
| 2022-07-21 | 48.88 |
| 2022-07-20 | 50.86 |
| 2022-07-19 | 48.88 |
| 2022-07-18 | 48.88 |
| 2022-07-15 | 43.91 |
| 2022-07-14 | 47.88 |
| 2022-07-13 | 47.88 |
| 2022-07-12 | 48.88 |
| 2022-07-11 | 49.87 |
| 2022-07-08 | 54.83 |
| 2022-07-07 | 55.82 |
| 2022-07-06 | 52.85 |
| 2022-07-05 | 55.82 |
| 2022-07-04 | 58.80 |
| 2022-06-30 | 62.77 |
| 2022-06-29 | 65.75 |
| 2022-06-28 | 68.73 |
| 2022-06-27 | 57.81 |
| 2022-06-24 | 50.86 |
| 2022-06-23 | 45.90 |
| 2022-06-22 | 47.88 |
| 2022-06-21 | 47.88 |
| 2022-06-20 | 46.89 |
| 2022-06-17 | 45.90 |
| 2022-06-16 | 43.91 |
| 2022-06-15 | 45.90 |
| 2022-06-14 | 45.90 |
| 2022-06-13 | 45.90 |
| 2022-06-10 | 47.88 |
| 2022-06-09 | 50.86 |
| 2022-06-08 | 51.85 |
| 2022-06-07 | 50.86 |
| 2022-06-06 | 52.85 |
| 2022-06-02 | 44.91 |
| 2022-06-01 | 44.91 |
| 2022-05-31 | 44.91 |
| 2022-05-30 | 38.95 |
| 2022-05-27 | 37.96 |
| 2022-05-26 | 34.98 |
| 2022-05-25 | 36.97 |
| 2022-05-24 | 37.96 |
| 2022-05-23 | 38.95 |
| 2022-05-20 | 38.95 |
| 2022-05-19 | 37.96 |
| 2022-05-18 | 36.97 |
| 2022-05-17 | 37.96 |
| 2022-05-16 | 36.97 |
| 2022-05-13 | 32.00 |
| 2022-05-12 | 31.01 |
| 2022-05-11 | 31.01 |
| 2022-05-10 | 30.02 |
| 2022-05-06 | 33.99 |
| 2022-05-05 | 42.92 |
| 2022-05-04 | 41.93 |
| 2022-05-03 | 44.91 |
| 2022-04-29 | 41.93 |
| 2022-04-28 | 37.96 |
| 2022-04-27 | 36.97 |
| 2022-04-26 | 37.96 |
| 2022-04-25 | 37.96 |
| 2022-04-22 | 39.94 |
| 2022-04-21 | 41.93 |
| 2022-04-20 | 42.92 |
| 2022-04-19 | 43.91 |
| 2022-04-14 | 46.89 |
| 2022-04-13 | 45.90 |
| 2022-04-12 | 46.89 |
| 2022-04-11 | 43.91 |
| 2022-04-08 | 48.88 |
| 2022-04-07 | 48.88 |
| 2022-04-06 | 51.85 |
| 2022-04-04 | 52.85 |
| 2022-04-01 | 48.88 |
| 2022-03-31 | 47.88 |
| 2022-03-30 | 48.88 |
| 2022-03-29 | 45.90 |
| 2022-03-28 | 43.91 |
| 2022-03-25 | 47.88 |
| 2022-03-24 | 48.88 |
| 2022-03-23 | 47.88 |
| 2022-03-22 | 49.87 |
| 2022-03-21 | 46.89 |
| 2022-03-18 | 47.88 |
| 2022-03-17 | 43.91 |
| 2022-03-16 | 37.96 |
| 2022-03-15 | 26.05 |
| 2022-03-14 | 34.98 |
| 2022-03-11 | 39.94 |
| 2022-03-10 | 39.94 |
| 2022-03-09 | 39.94 |
| 2022-03-08 | 39.94 |
| 2022-03-07 | 39.94 |
| 2022-03-04 | 44.91 |
| 2022-03-03 | 50.86 |
| 2022-03-02 | 48.88 |
| 2022-03-01 | 51.85 |
| 2022-02-28 | 51.85 |
| 2022-02-25 | 53.84 |
| 2022-02-24 | 55.82 |
| 2022-02-23 | 59.79 |
| 2022-02-22 | 56.82 |
| 2022-02-21 | 58.80 |
| 2022-02-18 | 60.79 |
| 2022-02-17 | 60.79 |
| 2022-02-16 | 61.78 |
| 2022-02-15 | 58.80 |
| 2022-02-14 | 59.79 |
| 2022-02-11 | 61.78 |
| 2022-02-10 | 64.76 |
| 2022-02-09 | 62.77 |
| 2022-02-08 | 59.79 |
| 2022-02-07 | 60.79 |
| 2022-02-04 | 62.77 |
| 2022-01-31 | 58.80 |
| 2022-01-28 | 54.83 |
| 2022-01-27 | 56.82 |
| 2022-01-26 | 57.81 |
| 2022-01-25 | 59.79 |
| 2022-01-24 | 64.76 |
| 2022-01-21 | 68.73 |
| 2022-01-20 | 65.75 |
| 2022-01-19 | 67.73 |
| 2022-01-18 | 66.74 |
| 2022-01-17 | 65.75 |
| 2022-01-14 | 68.73 |
| 2022-01-13 | 59.79 |
| 2022-01-12 | 61.78 |
| 2022-01-11 | 58.80 |
| 2022-01-10 | 58.80 |
| 2022-01-07 | 61.78 |
| 2022-01-06 | 69.72 |
| 2022-01-05 | 67.73 |
| 2022-01-04 | 75.67 |
| 2022-01-03 | 61.78 |
| 2021-12-31 | 52.85 |
| 2021-12-30 | 51.85 |
| 2021-12-29 | 50.86 |
| 2021-12-28 | 54.83 |
| 2021-12-24 | 52.85 |
| 2021-12-23 | 47.88 |
| 2021-12-22 | 46.89 |
| 2021-12-21 | 47.88 |
| 2021-12-20 | 42.92 |
| 2021-12-17 | 45.90 |
| 2021-12-16 | 49.87 |
| 2021-12-15 | 47.88 |
| 2021-12-14 | 46.89 |
| 2021-12-13 | 49.87 |
| 2021-12-10 | 56.82 |
| 2021-12-09 | 64.76 |
| 2021-12-08 | 52.85 |
| 2021-12-07 | 54.83 |
| 2021-12-06 | 58.80 |
| 2021-12-03 | 45.90 |
| 2021-12-02 | 34.98 |
| 2021-12-01 | 33.00 |
| 2021-11-30 | 30.02 |
| 2021-11-29 | 33.99 |
| 2021-11-26 | 37.96 |
| 2021-11-25 | 39.94 |
| 2021-11-24 | 30.02 |
| 2021-11-23 | 29.03 |
| 2021-11-22 | 30.02 |
| 2021-11-19 | 28.03 |
| 2021-11-18 | 31.01 |
| 2021-11-17 | 33.00 |
| 2021-11-16 | 33.99 |
| 2021-11-15 | 30.02 |
| 2021-11-12 | 30.02 |
| 2021-11-11 | 30.02 |
| 2021-11-10 | 27.04 |
| 2021-11-09 | 30.02 |
| 2021-11-08 | 25.06 |
| 2021-11-05 | 17.12 |
| 2021-11-04 | 16.12 |
| 2021-11-03 | 12.15 |
| 2021-11-02 | 12.15 |
| 2021-11-01 | 14.14 |
| 2021-10-29 | 12.15 |
| 2021-10-28 | 11.16 |
| 2021-10-27 | 13.15 |
| 2021-10-26 | 13.15 |
| 2021-10-25 | 15.13 |
| 2021-10-22 | 16.12 |
| 2021-10-21 | 16.12 |
| 2021-10-20 | 15.13 |
| 2021-10-19 | 16.12 |
| 2021-10-18 | 16.12 |
| 2021-10-15 | 14.14 |
| 2021-10-12 | 14.14 |
| 2021-10-11 | 14.14 |
| 2021-10-08 | 14.14 |
| 2021-10-07 | 15.13 |
| 2021-10-06 | 15.13 |
| 2021-10-05 | 16.12 |
| 2021-10-04 | 18.11 |
| 2021-09-30 | 14.14 |
| 2021-09-29 | 12.15 |
| 2021-09-28 | 15.13 |
| 2021-09-27 | 12.15 |
| 2021-09-24 | 14.14 |
| 2021-09-23 | 18.11 |
| 2021-09-21 | 8.18 |
| 2021-09-20 | 6.20 |
| 2021-09-17 | 10.17 |
| 2021-09-16 | 10.17 |
| 2021-09-15 | 12.15 |
| 2021-09-14 | 14.14 |
| 2021-09-13 | 15.13 |
| 2021-09-10 | 18.11 |
| 2021-09-09 | 18.11 |
| 2021-09-08 | 19.10 |
| 2021-09-07 | 19.10 |
| 2021-09-06 | 15.13 |
| 2021-09-03 | 13.15 |
| 2021-09-02 | 13.15 |
| 2021-09-01 | 13.15 |
| 2021-08-31 | 8.18 |
| 2021-08-30 | 6.20 |
| 2021-08-27 | 7.19 |
| 2021-08-26 | 8.18 |
| 2021-08-25 | 6.20 |
| 2021-08-24 | 5.21 |
| 2021-08-23 | 3.22 |
| 2021-08-20 | 4.21 |
| 2021-08-19 | 4.21 |
| 2021-08-18 | 5.21 |
| 2021-08-17 | 5.21 |
| 2021-08-16 | 7.19 |
| 2021-08-13 | 8.18 |
| 2021-08-12 | 8.18 |
| 2021-08-11 | 10.17 |
| 2021-08-10 | 11.16 |
| 2021-08-09 | 8.18 |
| 2021-08-06 | 7.19 |
| 2021-08-05 | 10.17 |
| 2021-08-04 | 11.16 |
| 2021-08-03 | 9.18 |
| 2021-08-02 | 12.15 |
| 2021-07-30 | 11.16 |
| 2021-07-29 | 12.15 |
| 2021-07-28 | 10.17 |
| 2021-07-27 | 11.16 |
| 2021-07-26 | 14.14 |
| 2021-07-23 | 19.10 |
| 2021-07-22 | 21.09 |
| 2021-07-21 | 18.11 |
| 2021-07-20 | 20.09 |
| 2021-07-19 | 22.08 |
| 2021-07-16 | 23.07 |
| 2021-07-15 | 26.05 |
| 2021-07-14 | 22.08 |
| 2021-07-13 | 24.06 |
| 2021-07-12 | 22.08 |
| 2021-07-09 | 22.08 |
| 2021-07-08 | 23.07 |
| 2021-07-07 | 25.06 |
| 2021-07-06 | 25.06 |
| 2021-07-05 | 26.05 |
| 2021-07-02 | 27.04 |
| 2021-06-30 | 28.03 |
| 2021-06-29 | 22.08 |
| 2021-06-28 | 24.06 |
| 2021-06-25 | 23.07 |
| 2021-06-24 | 22.08 |
| 2021-06-23 | 25.06 |
| 2021-06-22 | 24.06 |
| 2021-06-21 | 23.07 |
| 2021-06-18 | 23.07 |
| 2021-06-17 | 23.07 |
| 2021-06-16 | 23.07 |
| 2021-06-15 | 24.06 |
| 2021-06-11 | 25.06 |
| 2021-06-10 | 25.06 |
| 2021-06-09 | 25.06 |
| 2021-06-08 | 25.06 |
| 2021-06-07 | 25.06 |
| 2021-06-04 | 27.04 |
| 2021-06-03 | 28.03 |
| 2021-06-02 | 29.03 |
| 2021-06-01 | 28.03 |
| 2021-05-31 | 26.05 |
| 2021-05-28 | 28.03 |
| 2021-05-27 | 30.02 |
| 2021-05-26 | 27.04 |
| 2021-05-25 | 26.05 |
| 2021-05-24 | 24.06 |
| 2021-05-21 | 22.08 |
| 2021-05-20 | 24.06 |
| 2021-05-18 | 24.06 |
| 2021-05-17 | 24.06 |
| 2021-05-14 | 22.08 |
| 2021-05-13 | 23.07 |
| 2021-05-12 | 24.06 |
| 2021-05-11 | 24.06 |
| 2021-05-10 | 28.03 |
| 2021-05-07 | 27.04 |
| 2021-05-06 | 26.05 |
| 2021-05-05 | 31.01 |
| 2021-05-04 | 33.99 |
| 2021-05-03 | 31.01 |
| 2021-04-30 | 33.99 |
| 2021-04-29 | 35.97 |
| 2021-04-28 | 33.99 |
| 2021-04-27 | 34.98 |
| 2021-04-26 | 36.97 |
| 2021-04-23 | 33.00 |
| 2021-04-22 | 34.98 |
| 2021-04-21 | 34.98 |
| 2021-04-20 | 37.96 |
| 2021-04-19 | 37.96 |
| 2021-04-16 | 33.00 |
| 2021-04-15 | 32.00 |
| 2021-04-14 | 33.99 |
| 2021-04-13 | 33.99 |
| 2021-04-12 | 31.01 |
| 2021-04-09 | 33.00 |
| 2021-04-08 | 33.99 |
| 2021-04-07 | 31.01 |
| 2021-04-01 | 33.00 |
| 2021-03-31 | 31.01 |
| 2021-03-30 | 33.00 |
| 2021-03-29 | 33.00 |
| 2021-03-26 | 31.01 |
| 2021-03-25 | 31.01 |
| 2021-03-24 | 30.02 |
| 2021-03-23 | 37.96 |
| 2021-03-22 | 39.94 |
| 2021-03-19 | 34.98 |
| 2021-03-18 | 37.96 |
| 2021-03-17 | 38.95 |
| 2021-03-16 | 39.94 |
| 2021-03-15 | 37.96 |
| 2021-03-12 | 35.97 |
| 2021-03-11 | 37.96 |
| 2021-03-10 | 32.00 |
| 2021-03-09 | 30.02 |
| 2021-03-08 | 25.06 |
| 2021-03-05 | 32.00 |
| 2021-03-04 | 33.99 |
| 2021-03-03 | 32.00 |
| 2021-03-02 | 30.02 |
| 2021-03-01 | 33.00 |
| 2021-02-26 | 33.99 |
| 2021-02-25 | 38.95 |
| 2021-02-24 | 36.97 |
| 2021-02-23 | 42.92 |
| 2021-02-22 | 45.90 |
| 2021-02-19 | 41.93 |
| 2021-02-18 | 32.00 |
| 2021-02-17 | 35.97 |
| 2021-02-16 | 32.00 |
| 2021-02-11 | 22.08 |
| 2021-02-10 | 19.10 |
| 2021-02-09 | 19.10 |
| 2021-02-08 | 14.14 |
| 2021-02-05 | 9.18 |
| 2021-02-04 | 9.18 |
| 2021-02-03 | 8.18 |
| 2021-02-02 | 7.19 |
| 2021-02-01 | 5.21 |
| 2021-01-29 | 5.21 |
| 2021-01-28 | 7.19 |
| 2021-01-27 | 8.18 |
| 2021-01-26 | 7.19 |
| 2021-01-25 | 8.18 |
| 2021-01-22 | 9.18 |
| 2021-01-21 | 10.17 |
| 2021-01-20 | 12.15 |
| 2021-01-19 | 11.16 |
| 2021-01-18 | 11.16 |
| 2021-01-15 | 10.17 |
| 2021-01-14 | 9.18 |
| 2021-01-13 | 11.16 |
| 2021-01-12 | 6.20 |
| 2021-01-11 | 6.20 |
| 2021-01-08 | 6.20 |
| 2021-01-07 | 7.19 |
| 2021-01-06 | 7.19 |
| 2021-01-05 | 6.20 |
| 2021-01-04 | 5.21 |
| 2020-12-31 | 5.21 |
| 2020-12-30 | 7.19 |
| 2020-12-29 | 6.20 |
| 2020-12-28 | 6.20 |
| 2020-12-24 | 6.20 |
| 2020-12-23 | 6.20 |
| 2020-12-22 | 6.20 |
| 2020-12-21 | 8.18 |
| 2020-12-18 | 9.18 |
| 2020-12-17 | 7.19 |
| 2020-12-16 | 7.19 |
| 2020-12-15 | 6.20 |
| 2020-12-14 | 5.21 |
| 2020-12-11 | 6.20 |
| 2020-12-10 | 6.20 |
| 2020-12-09 | 7.19 |
| 2020-12-08 | 8.18 |
| 2020-12-07 | 10.17 |
| 2020-12-04 | 11.16 |
| 2020-12-03 | 11.16 |
| 2020-12-02 | 9.18 |
| 2020-12-01 | 12.15 |
| 2020-11-30 | 8.18 |
| 2020-11-27 | 12.15 |
| 2020-11-26 | 14.14 |
| 2020-11-25 | 13.15 |
| 2020-11-24 | 11.16 |
| 2020-11-23 | 9.18 |
| 2020-11-20 | 11.16 |
| 2020-11-19 | 12.15 |
| 2020-11-18 | 12.15 |
| 2020-11-17 | 12.15 |
| 2020-11-16 | 7.19 |
| 2020-11-13 | 7.19 |
| 2020-11-12 | 10.17 |
| 2020-11-11 | 10.17 |
| 2020-11-10 | 9.18 |
| 2020-11-09 | 5.21 |
| 2020-11-06 | 3.22 |
| 2020-11-05 | 3.22 |
| 2020-11-04 | 1.24 |
| 2020-11-03 | 1.24 |
| 2020-11-02 | -0.75 |
| 2020-10-30 | -1.74 |
| 2020-10-29 | 1.24 |
| 2020-10-28 | 1.24 |
| 2020-10-27 | 2.23 |
| 2020-10-23 | 4.21 |
| 2020-10-22 | 1.24 |
| 2020-10-21 | 5.21 |
| 2020-10-20 | 4.21 |
| 2020-10-19 | 6.20 |
| 2020-10-16 | 7.19 |
| 2020-10-15 | 5.21 |
| 2020-10-14 | 7.19 |
| 2020-10-12 | 7.19 |
| 2020-10-09 | 8.18 |
| 2020-10-08 | 8.18 |
| 2020-10-07 | 6.20 |
| 2020-10-06 | 11.16 |
| 2020-10-05 | 8.18 |
| 2020-09-30 | 8.18 |
| 2020-09-29 | 8.18 |
| 2020-09-28 | 6.20 |
| 2020-09-25 | 5.21 |
| 2020-09-24 | 11.16 |
| 2020-09-23 | 15.13 |
| 2020-09-22 | 15.13 |
| 2020-09-21 | 17.12 |
| 2020-09-18 | 21.09 |
| 2020-09-17 | 19.10 |
| 2020-09-16 | 17.12 |
| 2020-09-15 | 16.12 |
| 2020-09-14 | 15.13 |
| 2020-09-11 | 18.11 |
| 2020-09-10 | 18.11 |
| 2020-09-09 | 19.10 |
| 2020-09-08 | 17.12 |
| 2020-09-07 | 16.12 |
| 2020-09-04 | 14.14 |
| 2020-09-03 | 16.12 |
| 2020-09-02 | 13.15 |
| 2020-09-01 | 16.12 |
| 2020-08-31 | 16.12 |
| 2020-08-28 | 19.10 |
| 2020-08-27 | 20.09 |
| 2020-08-26 | 23.07 |
| 2020-08-25 | 23.07 |
| 2020-08-24 | 23.07 |
| 2020-08-21 | 18.11 |
| 2020-08-20 | 17.12 |
| 2020-08-19 | 18.11 |
| 2020-08-18 | 18.11 |
| 2020-08-17 | 19.10 |
| 2020-08-14 | 19.10 |
| 2020-08-13 | 18.11 |
| 2020-08-12 | 23.07 |
| 2020-08-11 | 17.12 |
| 2020-08-10 | 15.13 |
| 2020-08-07 | 14.14 |
| 2020-08-06 | 15.13 |
| 2020-08-05 | 17.12 |
| 2020-08-04 | 18.11 |
| 2020-08-03 | 15.13 |
| 2020-07-31 | 14.14 |
| 2020-07-30 | 14.14 |
| 2020-07-29 | 13.15 |
| 2020-07-28 | 13.15 |
| 2020-07-27 | 12.15 |
| 2020-07-24 | 14.14 |
| 2020-07-23 | 19.10 |
| 2020-07-22 | 18.11 |
| 2020-07-21 | 23.07 |
| 2020-07-20 | 24.06 |
| 2020-07-17 | 28.03 |
| 2020-07-16 | 17.12 |
| 2020-07-15 | 19.10 |
| 2020-07-14 | 17.12 |
| 2020-07-13 | 15.13 |
| 2020-07-10 | 13.15 |
| 2020-07-09 | 14.14 |
| 2020-07-08 | 18.11 |
| 2020-07-07 | 12.15 |
| 2020-07-06 | 19.10 |
| 2020-07-03 | 14.14 |
| 2020-07-02 | 13.15 |
| 2020-06-30 | 9.18 |
| 2020-06-29 | 6.20 |
| 2020-06-26 | 8.18 |
| 2020-06-24 | 7.19 |
| 2020-06-23 | 9.18 |
| 2020-06-22 | 7.19 |
| 2020-06-19 | 12.15 |
| 2020-06-18 | 17.12 |
| 2020-06-17 | 20.09 |
| 2020-06-16 | 20.09 |
| 2020-06-15 | 3.22 |
| 2020-06-12 | 7.19 |
| 2020-06-11 | 5.21 |
| 2020-06-10 | 11.16 |
| 2020-06-09 | 11.16 |
| 2020-06-08 | 6.20 |
| 2020-06-05 | 3.22 |
| 2020-06-04 | -0.75 |
| 2020-06-03 | -0.75 |
| 2020-06-02 | -0.75 |
| 2020-06-01 | -1.74 |
| 2020-05-29 | -3.73 |
| 2020-05-28 | -3.73 |
| 2020-05-27 | -2.73 |
| 2020-05-26 | -1.74 |
| 2020-05-25 | -4.72 |
| 2020-05-22 | -0.75 |
| 2020-05-21 | 4.21 |
| 2020-05-20 | 4.21 |
| 2020-05-19 | 4.21 |
| 2020-05-18 | 5.21 |
| 2020-05-15 | 4.21 |
| 2020-05-14 | 1.24 |
| 2020-05-13 | 3.22 |
| 2020-05-12 | 4.21 |
| 2020-05-11 | 8.18 |
| 2020-05-08 | 6.20 |
| 2020-05-07 | 5.21 |
| 2020-05-06 | 5.21 |
| 2020-05-05 | 6.20 |
| 2020-05-04 | 1.24 |
| 2020-04-29 | 8.18 |
| 2020-04-28 | 8.18 |
| 2020-04-27 | 8.18 |
| 2020-04-24 | 4.21 |
| 2020-04-23 | 4.21 |
| 2020-04-22 | 6.20 |
| 2020-04-21 | 1.24 |
| 2020-04-20 | 4.21 |
| 2020-04-17 | 1.24 |
| 2020-04-16 | -1.74 |
| 2020-04-15 | -1.74 |
| 2020-04-14 | -0.75 |
| 2020-04-09 | 1.24 |
| 2020-04-08 | 2.23 |
| 2020-04-07 | -4.72 |
| 2020-04-06 | -8.69 |
| 2020-04-03 | -8.69 |
| 2020-04-02 | -8.69 |
| 2020-04-01 | -5.71 |
| 2020-03-31 | -3.73 |
| 2020-03-30 | -7.70 |
| 2020-03-27 | -4.72 |
| 2020-03-26 | -3.73 |
| 2020-03-25 | -3.73 |
| 2020-03-24 | -7.70 |
| 2020-03-23 | -10.67 |
| 2020-03-20 | 1.24 |
| 2020-03-19 | -6.70 |
| 2020-03-18 | -0.75 |
| 2020-03-17 | 2.23 |
| 2020-03-16 | 4.21 |
| 2020-03-13 | 11.16 |
| 2020-03-12 | 14.14 |
| 2020-03-11 | 17.12 |
| 2020-03-10 | 15.13 |
| 2020-03-09 | 16.12 |
| 2020-03-06 | 21.09 |
| 2020-03-05 | 22.08 |
| 2020-03-04 | 21.09 |
| 2020-03-03 | 21.09 |
| 2020-03-02 | 20.09 |
| 2020-02-28 | 22.08 |
| 2020-02-27 | 23.07 |
| 2020-02-26 | 24.06 |
| 2020-02-25 | 24.06 |
| 2020-02-24 | 24.06 |
| 2020-02-21 | 27.04 |
| 2020-02-20 | 29.03 |
| 2020-02-19 | 29.03 |
| 2020-02-18 | 30.02 |
| 2020-02-17 | 31.01 |
| 2020-02-14 | 28.03 |
| 2020-02-13 | 23.07 |
| 2020-02-12 | 24.06 |
| 2020-02-11 | 25.06 |
| 2020-02-10 | 24.06 |
| 2020-02-07 | 24.06 |
| 2020-02-06 | 25.06 |
| 2020-02-05 | 23.07 |
| 2020-02-04 | 23.07 |
| 2020-02-03 | 21.09 |
| 2020-01-31 | 24.06 |
| 2020-01-30 | 21.09 |
| 2020-01-29 | 18.11 |
| 2020-01-24 | 29.03 |
| 2020-01-23 | 27.04 |
| 2020-01-22 | 33.99 |
| 2020-01-21 | 33.00 |
| 2020-01-20 | 40.94 |
| 2020-01-17 | 44.91 |
| 2020-01-16 | 36.97 |
| 2020-01-15 | 40.94 |
| 2020-01-14 | 39.94 |
| 2020-01-13 | 37.96 |
| 2020-01-10 | 35.97 |
| 2020-01-09 | 34.98 |
| 2020-01-08 | 32.00 |
| 2020-01-07 | 35.97 |
| 2020-01-06 | 35.97 |
| 2020-01-03 | 39.94 |
| 2020-01-02 | 41.93 |
| 2019-12-31 | 36.97 |
| 2019-12-30 | 35.97 |
| 2019-12-27 | 28.03 |
| 2019-12-24 | 26.05 |
| 2019-12-23 | 26.05 |
| 2019-12-20 | 27.04 |
| 2019-12-19 | 24.06 |
| 2019-12-18 | 25.06 |
| 2019-12-17 | 26.05 |
| 2019-12-16 | 25.06 |
| 2019-12-13 | 23.07 |
| 2019-12-12 | 22.08 |
| 2019-12-11 | 21.09 |
| 2019-12-10 | 20.09 |
| 2019-12-09 | 21.09 |
| 2019-12-06 | 22.08 |
| 2019-12-05 | 21.09 |
| 2019-12-04 | 20.09 |
| 2019-12-03 | 22.08 |
| 2019-12-02 | 22.08 |
| 2019-11-29 | 22.08 |
| 2019-11-28 | 25.06 |
| 2019-11-27 | 22.08 |
| 2019-11-26 | 23.07 |
| 2019-11-25 | 23.07 |
| 2019-11-22 | 20.09 |
| 2019-11-21 | 21.09 |
| 2019-11-20 | 23.07 |
| 2019-11-19 | 24.06 |
| 2019-11-18 | 21.09 |
| 2019-11-15 | 19.10 |
| 2019-11-14 | 18.11 |
| 2019-11-13 | 20.09 |
| 2019-11-12 | 23.07 |
| 2019-11-11 | 25.06 |
| 2019-11-08 | 30.02 |
| 2019-11-07 | 31.01 |
| 2019-11-06 | 30.02 |
| 2019-11-05 | 29.03 |
| 2019-11-04 | 26.05 |
| 2019-11-01 | 23.07 |
| 2019-10-31 | 23.07 |
| 2019-10-30 | 22.08 |
| 2019-10-29 | 22.08 |
| 2019-10-28 | 22.08 |
| 2019-10-25 | 21.09 |
| 2019-10-24 | 23.07 |
| 2019-10-23 | 22.08 |
| 2019-10-22 | 22.08 |
| 2019-10-21 | 21.09 |
| 2019-10-18 | 22.08 |
| 2019-10-17 | 20.09 |
| 2019-10-16 | 20.09 |
| 2019-10-15 | 21.09 |
| 2019-10-14 | 22.08 |
| 2019-10-11 | 20.09 |
| 2019-10-10 | 20.09 |
| 2019-10-09 | 16.12 |
| 2019-10-08 | 18.11 |
| 2019-10-04 | 19.10 |
| 2019-10-03 | 20.09 |
| 2019-10-02 | 21.09 |
| 2019-09-30 | 21.09 |
| 2019-09-27 | 20.09 |
| 2019-09-26 | 20.09 |
| 2019-09-25 | 22.08 |
| 2019-09-24 | 25.06 |
| 2019-09-23 | 26.05 |
| 2019-09-20 | 28.03 |
| 2019-09-19 | 27.04 |
| 2019-09-18 | 29.03 |
| 2019-09-17 | 28.06 |
| 2019-09-16 | 31.94 |
| 2019-09-13 | 36.79 |
| 2019-09-12 | 27.09 |
| 2019-09-11 | 26.12 |
| 2019-09-10 | 22.24 |
| 2019-09-09 | 24.18 |
| 2019-09-06 | 23.21 |
| 2019-09-05 | 23.21 |
| 2019-09-04 | 24.18 |
| 2019-09-03 | 19.32 |
| 2019-09-02 | 19.32 |
| 2019-08-30 | 16.41 |
| 2019-08-29 | 14.47 |
| 2019-08-28 | 14.47 |
| 2019-08-27 | 14.47 |
| 2019-08-26 | 15.44 |
| 2019-08-23 | 19.32 |
| 2019-08-22 | 19.32 |
| 2019-08-21 | 20.29 |
| 2019-08-20 | 24.18 |
| 2019-08-19 | 24.18 |
| 2019-08-16 | 24.18 |
| 2019-08-15 | 19.32 |
| 2019-08-14 | 19.32 |
| 2019-08-13 | 23.21 |
| 2019-08-12 | 27.09 |
| 2019-08-09 | 28.06 |
| 2019-08-08 | 30.00 |
| 2019-08-07 | 27.09 |
| 2019-08-06 | 26.12 |
| 2019-08-05 | 31.94 |
| 2019-08-02 | 37.76 |
| 2019-08-01 | 41.64 |
| 2019-07-31 | 40.67 |
| 2019-07-30 | 43.58 |
| 2019-07-29 | 43.58 |
| 2019-07-26 | 47.46 |
| 2019-07-25 | 50.37 |
| 2019-07-24 | 51.34 |
| 2019-07-23 | 52.31 |
| 2019-07-22 | 53.28 |
| 2019-07-19 | 53.28 |
| 2019-07-18 | 52.31 |
| 2019-07-17 | 53.28 |
| 2019-07-16 | 53.28 |
| 2019-07-15 | 54.25 |
| 2019-07-12 | 55.22 |
| 2019-07-11 | 55.22 |
| 2019-07-10 | 54.25 |
| 2019-07-09 | 53.28 |
| 2019-07-08 | 54.25 |
| 2019-07-05 | 57.16 |
| 2019-07-04 | 56.19 |
| 2019-07-03 | 60.07 |
| 2019-07-02 | 60.07 |
| 2019-06-28 | 57.16 |
| 2019-06-27 | 58.13 |
| 2019-06-26 | 54.25 |
| 2019-06-25 | 53.28 |
| 2019-06-24 | 54.25 |
| 2019-06-21 | 59.10 |
| 2019-06-20 | 60.07 |
| 2019-06-19 | 55.22 |
| 2019-06-18 | 54.25 |
| 2019-06-17 | 52.31 |
| 2019-06-14 | 46.49 |
| 2019-06-13 | 48.43 |
| 2019-06-12 | 52.31 |
| 2019-06-11 | 57.16 |
| 2019-06-10 | 54.25 |
| 2019-06-06 | 50.37 |
| 2019-06-05 | 49.40 |
| 2019-06-04 | 48.43 |
| 2019-06-03 | 53.28 |
| 2019-05-31 | 55.22 |
| 2019-05-30 | 51.34 |
| 2019-05-29 | 51.34 |
| 2019-05-28 | 56.19 |
| 2019-05-27 | 53.28 |
| 2019-05-24 | 52.31 |
| 2019-05-23 | 49.40 |
| 2019-05-22 | 57.16 |
| 2019-05-21 | 55.22 |
| 2019-05-20 | 56.19 |
| 2019-05-17 | 59.10 |
| 2019-05-16 | 59.10 |
| 2019-05-15 | 55.22 |
| 2019-05-14 | 50.37 |
| 2019-05-10 | 54.25 |
| 2019-05-09 | 53.28 |
| 2019-05-08 | 59.10 |
| 2019-05-07 | 62.98 |
| 2019-05-06 | 59.10 |
| 2019-05-03 | 63.95 |
| 2019-05-02 | 67.83 |
| 2019-04-30 | 75.59 |
| 2019-04-29 | 78.50 |
| 2019-04-26 | 76.56 |
| 2019-04-25 | 76.56 |
| 2019-04-24 | 77.53 |
| 2019-04-23 | 73.65 |
| 2019-04-18 | 75.59 |
| 2019-04-17 | 77.53 |
| 2019-04-16 | 76.56 |
| 2019-04-15 | 77.53 |
| 2019-04-12 | 77.53 |
| 2019-04-11 | 83.35 |
| 2019-04-10 | 87.23 |
| 2019-04-09 | 89.17 |
| 2019-04-08 | 90.14 |
| 2019-04-04 | 93.05 |
| 2019-04-03 | 94.02 |
| 2019-04-02 | 93.05 |
| 2019-04-01 | 94.99 |
| 2019-03-29 | 94.02 |
| 2019-03-28 | 93.05 |
| 2019-03-27 | 110.52 |
| 2019-03-26 | 109.55 |
| 2019-03-25 | 110.52 |
| 2019-03-22 | 114.40 |
| 2019-03-21 | 114.40 |
| 2019-03-20 | 113.43 |
| 2019-03-19 | 115.37 |
| 2019-03-18 | 114.40 |
| 2019-03-15 | 107.61 |
| 2019-03-14 | 110.52 |
| 2019-03-13 | 111.49 |
| 2019-03-12 | 121.19 |
| 2019-03-11 | 119.25 |
| 2019-03-08 | 117.31 |
| 2019-03-07 | 122.16 |
| 2019-03-06 | 126.04 |
| 2019-03-05 | 127.01 |
| 2019-03-04 | 125.07 |
| 2019-03-01 | 127.01 |
| 2019-02-28 | 126.04 |
| 2019-02-27 | 131.86 |
| 2019-02-26 | 136.71 |
| 2019-02-25 | 140.59 |
| 2019-02-22 | 132.83 |
| 2019-02-21 | 135.74 |
| 2019-02-20 | 138.65 |
| 2019-02-19 | 152.23 |
| 2019-02-18 | 138.65 |
| 2019-02-15 | 127.98 |
| 2019-02-14 | 130.89 |
| 2019-02-13 | 127.98 |
| 2019-02-12 | 118.28 |
| 2019-02-11 | 119.25 |
| 2019-02-08 | 117.31 |
| 2019-02-04 | 117.31 |
| 2019-02-01 | 117.31 |
| 2019-01-31 | 119.25 |
| 2019-01-30 | 119.25 |
| 2019-01-29 | 118.28 |
| 2019-01-28 | 117.31 |
| 2019-01-25 | 120.22 |
| 2019-01-24 | 121.19 |
| 2019-01-23 | 116.34 |
| 2019-01-22 | 112.46 |
| 2019-01-21 | 109.55 |
| 2019-01-18 | 102.76 |
| 2019-01-17 | 104.70 |
| 2019-01-16 | 104.70 |
| 2019-01-15 | 107.61 |
| 2019-01-14 | 106.64 |
| 2019-01-11 | 108.58 |
| 2019-01-10 | 107.61 |
| 2019-01-09 | 106.64 |
| 2019-01-08 | 104.70 |
| 2019-01-07 | 104.70 |
| 2019-01-04 | 101.79 |
| 2019-01-03 | 101.79 |
| 2019-01-02 | 100.81 |
| 2018-12-31 | 102.76 |
| 2018-12-28 | 100.81 |
| 2018-12-27 | 102.76 |
| 2018-12-24 | 102.76 |
| 2018-12-21 | 104.70 |
| 2018-12-20 | 107.61 |
| 2018-12-19 | 111.49 |
| 2018-12-18 | 108.58 |
| 2018-12-17 | 110.52 |
| 2018-12-14 | 113.43 |
| 2018-12-13 | 113.43 |
| 2018-12-12 | 110.52 |
| 2018-12-11 | 111.49 |
| 2018-12-10 | 114.40 |
| 2018-12-07 | 113.43 |
| 2018-12-06 | 114.40 |
| 2018-12-05 | 122.16 |
| 2018-12-04 | 123.13 |
| 2018-12-03 | 115.37 |
| 2018-11-30 | 110.52 |
| 2018-11-29 | 101.79 |
| 2018-11-28 | 104.70 |
| 2018-11-27 | 104.70 |
| 2018-11-26 | 105.67 |
| 2018-11-23 | 105.67 |
| 2018-11-22 | 105.67 |
| 2018-11-21 | 103.73 |
| 2018-11-20 | 106.64 |
| 2018-11-19 | 110.52 |
| 2018-11-16 | 110.52 |
| 2018-11-15 | 108.58 |
| 2018-11-14 | 108.58 |
| 2018-11-13 | 107.61 |
| 2018-11-12 | 112.46 |
| 2018-11-09 | 112.46 |
| 2018-11-08 | 113.43 |
| 2018-11-07 | 121.19 |
| 2018-11-06 | 119.25 |
| 2018-11-05 | 121.19 |
| 2018-11-02 | 121.19 |
| 2018-11-01 | 108.58 |
| 2018-10-31 | 103.73 |
| 2018-10-30 | 100.81 |
| 2018-10-29 | 107.61 |
| 2018-10-26 | 108.58 |
| 2018-10-25 | 110.52 |
| 2018-10-24 | 116.34 |
| 2018-10-23 | 115.37 |
| 2018-10-22 | 119.25 |
| 2018-10-19 | 109.55 |
| 2018-10-18 | 114.40 |
| 2018-10-16 | 120.22 |
| 2018-10-15 | 118.28 |
| 2018-10-12 | 118.28 |
| 2018-10-11 | 115.37 |
| 2018-10-10 | 124.10 |
| 2018-10-09 | 127.01 |
| 2018-10-08 | 121.19 |
| 2018-10-05 | 132.83 |
| 2018-10-04 | 135.74 |
| 2018-10-03 | 137.68 |
| 2018-10-02 | 139.62 |
| 2018-09-28 | 144.47 |
| 2018-09-27 | 144.47 |
| 2018-09-26 | 146.41 |
| 2018-09-24 | 146.41 |
| 2018-09-21 | 152.23 |
| 2018-09-20 | 150.29 |
| 2018-09-19 | 138.65 |
| 2018-09-18 | 137.68 |
| 2018-09-17 | 135.74 |
| 2018-09-14 | 139.62 |
| 2018-09-13 | 139.62 |
| 2018-09-12 | 130.89 |
| 2018-09-11 | 133.80 |
| 2018-09-10 | 132.83 |
| 2018-09-07 | 139.62 |
| 2018-09-06 | 140.59 |
| 2018-09-05 | 146.41 |
| 2018-09-04 | 149.32 |
| 2018-09-03 | 143.57 |
| 2018-08-31 | 144.53 |
| 2018-08-30 | 148.36 |
| 2018-08-29 | 153.16 |
| 2018-08-28 | 147.40 |
| 2018-08-27 | 149.32 |
| 2018-08-24 | 144.53 |
| 2018-08-23 | 149.32 |
| 2018-08-22 | 149.32 |
| 2018-08-21 | 156.99 |
| 2018-08-20 | 149.32 |
| 2018-08-17 | 150.28 |
| 2018-08-16 | 166.58 |
| 2018-08-15 | 169.46 |
| 2018-08-14 | 185.76 |
| 2018-08-13 | 183.84 |
| 2018-08-10 | 188.64 |
| 2018-08-09 | 194.39 |
| 2018-08-08 | 187.68 |
| 2018-08-07 | 179.05 |
| 2018-08-06 | 179.05 |
| 2018-08-03 | 182.88 |
| 2018-08-02 | 190.55 |
| 2018-08-01 | 203.02 |
| 2018-07-31 | 202.06 |
| 2018-07-30 | 200.14 |
| 2018-07-27 | 205.90 |
| 2018-07-26 | 203.02 |
| 2018-07-25 | 207.82 |
| 2018-07-24 | 198.23 |
| 2018-07-23 | 201.10 |
| 2018-07-20 | 200.14 |
| 2018-07-19 | 199.19 |
| 2018-07-18 | 203.02 |
| 2018-07-17 | 204.94 |
| 2018-07-16 | 206.86 |
| 2018-07-13 | 204.94 |
| 2018-07-12 | 203.98 |
| 2018-07-11 | 196.31 |
| 2018-07-10 | 195.35 |
| 2018-07-09 | 193.43 |
| 2018-07-06 | 189.60 |
| 2018-07-05 | 184.80 |
| 2018-07-04 | 183.84 |
| 2018-07-03 | 177.13 |
| 2018-06-29 | 193.43 |
| 2018-06-28 | 182.88 |
| 2018-06-27 | 183.84 |
| 2018-06-26 | 184.80 |
| 2018-06-25 | 192.47 |
| 2018-06-22 | 200.14 |
| 2018-06-21 | 201.10 |
| 2018-06-20 | 205.90 |
| 2018-06-19 | 203.98 |
| 2018-06-15 | 210.69 |
| 2018-06-14 | 215.49 |
| 2018-06-13 | 226.04 |
| 2018-06-12 | 224.12 |
| 2018-06-11 | 225.08 |
| 2018-06-08 | 224.12 |
| 2018-06-07 | 229.87 |
| 2018-06-06 | 232.75 |
| 2018-06-05 | 235.62 |
| 2018-06-04 | 238.98 |
| 2018-06-01 | 219.15 |
| 2018-05-31 | 228.59 |
| 2018-05-30 | 213.49 |
| 2018-05-29 | 212.54 |
| 2018-05-28 | 220.10 |
| 2018-05-25 | 218.21 |
| 2018-05-24 | 213.49 |
| 2018-05-23 | 212.54 |
| 2018-05-21 | 211.60 |
| 2018-05-18 | 220.10 |
| 2018-05-17 | 208.77 |
| 2018-05-16 | 205.93 |
| 2018-05-15 | 206.88 |
| 2018-05-14 | 198.38 |
| 2018-05-11 | 178.55 |
| 2018-05-10 | 173.83 |
| 2018-05-09 | 178.55 |
| 2018-05-08 | 179.49 |
| 2018-05-07 | 178.55 |
| 2018-05-04 | 176.66 |
| 2018-05-03 | 177.61 |
| 2018-05-02 | 179.49 |
| 2018-04-30 | 178.55 |
| 2018-04-27 | 176.66 |
| 2018-04-26 | 173.83 |
| 2018-04-25 | 174.77 |
| 2018-04-24 | 177.61 |
| 2018-04-23 | 173.83 |
| 2018-04-20 | 179.49 |
| 2018-04-19 | 179.49 |
| 2018-04-18 | 174.77 |
| 2018-04-17 | 164.39 |
| 2018-04-16 | 174.77 |
| 2018-04-13 | 183.27 |
| 2018-04-12 | 177.61 |
| 2018-04-11 | 177.61 |
| 2018-04-10 | 177.61 |
| 2018-04-09 | 175.72 |
| 2018-04-06 | 177.61 |
| 2018-04-04 | 177.61 |
| 2018-04-03 | 177.61 |
| 2018-03-29 | 162.50 |
| 2018-03-28 | 166.27 |
| 2018-03-27 | 174.77 |
| 2018-03-26 | 170.05 |
| 2018-03-23 | 171.00 |
| 2018-03-22 | 177.61 |
| 2018-03-21 | 187.05 |
| 2018-03-20 | 187.99 |
| 2018-03-19 | 190.82 |
| 2018-03-16 | 179.49 |
| 2018-03-15 | 177.61 |
| 2018-03-14 | 179.49 |
| 2018-03-13 | 177.61 |
| 2018-03-12 | 180.44 |
| 2018-03-09 | 179.49 |
| 2018-03-08 | 174.77 |
| 2018-03-07 | 171.00 |
| 2018-03-06 | 169.11 |
| 2018-03-05 | 159.66 |
| 2018-03-02 | 166.27 |
| 2018-03-01 | 171.94 |
| 2018-02-28 | 177.61 |
| 2018-02-27 | 170.05 |
| 2018-02-26 | 170.05 |
| 2018-02-23 | 168.16 |
| 2018-02-22 | 166.27 |
| 2018-02-21 | 163.44 |
| 2018-02-20 | 165.33 |
| 2018-02-15 | 159.66 |
| 2018-02-14 | 155.89 |
| 2018-02-13 | 153.06 |
| 2018-02-12 | 147.39 |
| 2018-02-09 | 139.84 |
| 2018-02-08 | 147.39 |
| 2018-02-07 | 149.28 |
| 2018-02-06 | 148.33 |
| 2018-02-05 | 166.27 |
| 2018-02-02 | 172.88 |
| 2018-02-01 | 175.72 |
| 2018-01-31 | 172.88 |
| 2018-01-30 | 172.88 |
| 2018-01-29 | 172.88 |
| 2018-01-26 | 177.61 |
| 2018-01-25 | 166.27 |
| 2018-01-24 | 169.11 |
| 2018-01-23 | 166.27 |
| 2018-01-22 | 169.11 |
| 2018-01-19 | 169.11 |
| 2018-01-18 | 168.16 |
| 2018-01-17 | 163.44 |
| 2018-01-16 | 158.72 |
| 2018-01-15 | 160.61 |
| 2018-01-12 | 166.27 |
| 2018-01-11 | 158.72 |
| 2018-01-10 | 163.44 |
| 2018-01-09 | 163.44 |
| 2018-01-08 | 166.27 |
| 2018-01-05 | 164.39 |
| 2018-01-04 | 167.22 |
| 2018-01-03 | 171.94 |
| 2018-01-02 | 171.94 |
| 2017-12-29 | 174.77 |
| 2017-12-28 | 171.00 |
| 2017-12-27 | 159.66 |
| 2017-12-22 | 161.55 |
| 2017-12-21 | 163.44 |
| 2017-12-20 | 163.44 |
| 2017-12-19 | 173.83 |
| 2017-12-18 | 161.55 |
| 2017-12-15 | 153.06 |
| 2017-12-14 | 153.06 |
| 2017-12-13 | 154.94 |
| 2017-12-12 | 151.17 |
| 2017-12-11 | 156.83 |
| 2017-12-08 | 158.72 |
| 2017-12-07 | 133.23 |
| 2017-12-06 | 131.34 |
| 2017-12-05 | 136.06 |
| 2017-12-04 | 137.00 |
| 2017-12-01 | 139.84 |
| 2017-11-30 | 138.89 |
| 2017-11-29 | 138.89 |
| 2017-11-28 | 137.00 |
| 2017-11-27 | 137.95 |
| 2017-11-24 | 142.67 |
| 2017-11-23 | 139.84 |
| 2017-11-22 | 144.56 |
| 2017-11-21 | 145.50 |
| 2017-11-20 | 138.89 |
| 2017-11-17 | 147.39 |
| 2017-11-16 | 149.28 |
| 2017-11-15 | 144.56 |
| 2017-11-14 | 154.00 |
| 2017-11-13 | 158.72 |
| 2017-11-10 | 162.50 |
| 2017-11-09 | 155.89 |
| 2017-11-08 | 156.83 |
| 2017-11-07 | 163.44 |
| 2017-11-06 | 162.50 |
| 2017-11-03 | 167.22 |
| 2017-11-02 | 168.16 |
| 2017-11-01 | 172.88 |
| 2017-10-31 | 172.88 |
| 2017-10-30 | 167.22 |
| 2017-10-27 | 172.88 |
| 2017-10-26 | 175.72 |
| 2017-10-25 | 176.66 |
| 2017-10-24 | 180.44 |
| 2017-10-23 | 173.83 |
| 2017-10-20 | 176.66 |
| 2017-10-19 | 172.88 |
| 2017-10-18 | 183.27 |
| 2017-10-17 | 182.33 |
| 2017-10-16 | 182.33 |
| 2017-10-13 | 184.21 |
| 2017-10-12 | 180.44 |
| 2017-10-11 | 163.44 |
| 2017-10-10 | 171.00 |
| 2017-10-09 | 166.27 |
| 2017-10-06 | 169.11 |
| 2017-10-04 | 167.22 |
| 2017-10-03 | 171.00 |
| 2017-09-29 | 170.05 |
| 2017-09-28 | 163.44 |
| 2017-09-27 | 170.05 |
| 2017-09-26 | 161.55 |
| 2017-09-25 | 161.55 |
| 2017-09-22 | 170.05 |
| 2017-09-21 | 157.78 |
| 2017-09-20 | 159.66 |
| 2017-09-19 | 156.83 |
| 2017-09-18 | 159.66 |
| 2017-09-15 | 156.83 |
| 2017-09-14 | 157.77 |
| 2017-09-13 | 162.44 |
| 2017-09-12 | 159.63 |
| 2017-09-11 | 161.50 |
| 2017-09-08 | 159.63 |
| 2017-09-07 | 152.16 |
| 2017-09-06 | 157.77 |
| 2017-09-05 | 148.43 |
| 2017-09-04 | 142.82 |
| 2017-09-01 | 126.01 |
| 2017-08-31 | 128.81 |
| 2017-08-30 | 112.00 |
| 2017-08-29 | 113.87 |
| 2017-08-28 | 113.87 |
| 2017-08-25 | 110.14 |
| 2017-08-24 | 109.20 |
| 2017-08-22 | 108.27 |
| 2017-08-21 | 110.14 |
| 2017-08-18 | 107.33 |
| 2017-08-17 | 108.27 |
| 2017-08-16 | 108.27 |
| 2017-08-15 | 108.27 |
| 2017-08-14 | 109.20 |
| 2017-08-11 | 108.27 |
| 2017-08-10 | 111.07 |
| 2017-08-09 | 114.81 |
| 2017-08-08 | 115.74 |
| 2017-08-07 | 114.81 |
| 2017-08-04 | 113.87 |
| 2017-08-03 | 112.00 |
| 2017-08-02 | 112.94 |
| 2017-08-01 | 114.81 |
| 2017-07-31 | 116.67 |
| 2017-07-28 | 115.74 |
| 2017-07-27 | 117.61 |
| 2017-07-26 | 116.67 |
| 2017-07-25 | 115.74 |
| 2017-07-24 | 121.34 |
| 2017-07-21 | 124.14 |
| 2017-07-20 | 117.61 |
| 2017-07-19 | 110.14 |
| 2017-07-18 | 109.20 |
| 2017-07-17 | 107.33 |
| 2017-07-14 | 109.20 |
| 2017-07-13 | 108.27 |
| 2017-07-12 | 105.47 |
| 2017-07-11 | 106.40 |
| 2017-07-10 | 105.47 |
| 2017-07-07 | 106.40 |
| 2017-07-06 | 109.20 |
| 2017-07-05 | 110.14 |
| 2017-07-04 | 111.07 |
| 2017-07-03 | 109.20 |
| 2017-06-30 | 110.14 |
| 2017-06-29 | 111.07 |
| 2017-06-28 | 112.00 |
| 2017-06-27 | 111.07 |
| 2017-06-26 | 111.07 |
| 2017-06-23 | 108.27 |
| 2017-06-22 | 109.20 |
| 2017-06-21 | 110.14 |
| 2017-06-20 | 109.20 |
| 2017-06-19 | 109.20 |
| 2017-06-16 | 106.40 |
| 2017-06-15 | 104.53 |
| 2017-06-14 | 104.53 |
| 2017-06-13 | 106.40 |
| 2017-06-12 | 108.27 |
| 2017-06-09 | 108.27 |
| 2017-06-08 | 109.20 |
| 2017-06-07 | 105.47 |
| 2017-06-06 | 107.33 |
| 2017-06-05 | 108.27 |
| 2017-06-02 | 108.27 |
| 2017-06-01 | 107.33 |
| 2017-05-31 | 108.27 |
| 2017-05-29 | 111.07 |
| 2017-05-26 | 109.20 |
| 2017-05-25 | 107.35 |
| 2017-05-24 | 106.42 |
| 2017-05-23 | 106.42 |
| 2017-05-22 | 103.65 |
| 2017-05-19 | 102.72 |
| 2017-05-18 | 103.65 |
| 2017-05-17 | 104.57 |
| 2017-05-16 | 102.72 |
| 2017-05-15 | 104.57 |
| 2017-05-12 | 103.65 |
| 2017-05-11 | 102.72 |
| 2017-05-10 | 103.65 |
| 2017-05-09 | 104.57 |
| 2017-05-08 | 103.65 |
| 2017-05-05 | 104.57 |
| 2017-05-04 | 106.42 |
| 2017-05-02 | 106.42 |
| 2017-04-28 | 108.28 |
| 2017-04-27 | 109.20 |
| 2017-04-26 | 111.05 |
| 2017-04-25 | 110.13 |
| 2017-04-24 | 111.98 |
| 2017-04-21 | 108.28 |
| 2017-04-20 | 106.42 |
| 2017-04-19 | 107.35 |
| 2017-04-18 | 107.35 |
| 2017-04-13 | 111.98 |
| 2017-04-12 | 110.13 |
| 2017-04-11 | 109.20 |
| 2017-04-10 | 111.98 |
| 2017-04-07 | 115.68 |
| 2017-04-06 | 113.83 |
| 2017-04-05 | 117.53 |
| 2017-04-03 | 118.46 |
| 2017-03-31 | 117.53 |
| 2017-03-30 | 106.42 |
| 2017-03-29 | 111.05 |
| 2017-03-28 | 111.98 |
| 2017-03-27 | 111.98 |
| 2017-03-24 | 115.68 |
| 2017-03-23 | 117.53 |
| 2017-03-22 | 115.68 |
| 2017-03-21 | 120.31 |
| 2017-03-20 | 118.46 |
| 2017-03-17 | 116.61 |
| 2017-03-16 | 110.13 |
| 2017-03-15 | 108.28 |
| 2017-03-14 | 106.42 |
| 2017-03-13 | 107.35 |
| 2017-03-10 | 103.65 |
| 2017-03-09 | 105.50 |
| 2017-03-08 | 107.35 |
| 2017-03-07 | 108.28 |
| 2017-03-06 | 107.35 |
| 2017-03-03 | 109.20 |
| 2017-03-02 | 106.42 |
| 2017-03-01 | 114.76 |
| 2017-02-28 | 112.90 |
| 2017-02-27 | 117.53 |
| 2017-02-24 | 112.90 |
| 2017-02-23 | 116.61 |
| 2017-02-22 | 117.53 |
| 2017-02-21 | 116.61 |
| 2017-02-20 | 119.38 |
| 2017-02-17 | 116.61 |
| 2017-02-16 | 118.46 |
| 2017-02-15 | 120.31 |
| 2017-02-14 | 121.24 |
| 2017-02-13 | 111.05 |
| 2017-02-10 | 109.20 |
| 2017-02-09 | 108.28 |
| 2017-02-08 | 104.57 |
| 2017-02-07 | 102.72 |
| 2017-02-06 | 102.72 |
| 2017-02-03 | 101.80 |
| 2017-02-02 | 102.72 |
| 2017-02-01 | 103.65 |
| 2017-01-27 | 101.80 |
| 2017-01-26 | 102.72 |
| 2017-01-25 | 103.65 |
| 2017-01-24 | 104.57 |
| 2017-01-23 | 104.57 |
| 2017-01-20 | 100.87 |
| 2017-01-19 | 99.02 |
| 2017-01-18 | 99.02 |
| 2017-01-17 | 95.32 |
| 2017-01-16 | 96.24 |
| 2017-01-13 | 99.02 |
| 2017-01-12 | 98.09 |
| 2017-01-11 | 97.17 |
| 2017-01-10 | 98.09 |
| 2017-01-09 | 99.02 |
| 2017-01-06 | 99.02 |
| 2017-01-05 | 99.94 |
| 2017-01-04 | 99.94 |
| 2017-01-03 | 99.94 |
| 2016-12-30 | 97.17 |
| 2016-12-29 | 96.24 |
| 2016-12-28 | 95.32 |
| 2016-12-23 | 96.24 |
| 2016-12-22 | 97.17 |
| 2016-12-21 | 97.17 |
| 2016-12-20 | 97.17 |
| 2016-12-19 | 97.17 |
| 2016-12-16 | 99.02 |
| 2016-12-15 | 97.17 |
| 2016-12-14 | 99.94 |
| 2016-12-13 | 99.02 |
| 2016-12-12 | 99.94 |
| 2016-12-09 | 102.72 |
| 2016-12-08 | 103.65 |
| 2016-12-07 | 103.65 |
| 2016-12-06 | 105.50 |
| 2016-12-05 | 104.57 |
| 2016-12-02 | 110.13 |
| 2016-12-01 | 111.05 |
| 2016-11-30 | 110.13 |
| 2016-11-29 | 109.20 |
| 2016-11-28 | 111.05 |
| 2016-11-25 | 109.20 |
| 2016-11-24 | 108.28 |
| 2016-11-23 | 109.20 |
| 2016-11-22 | 109.20 |
| 2016-11-21 | 108.28 |
| 2016-11-18 | 109.20 |
| 2016-11-17 | 107.35 |
| 2016-11-16 | 104.57 |
| 2016-11-15 | 99.94 |
| 2016-11-14 | 100.87 |
| 2016-11-11 | 100.87 |
| 2016-11-10 | 103.65 |
| 2016-11-09 | 102.72 |
| 2016-11-08 | 104.57 |
| 2016-11-07 | 105.50 |
| 2016-11-04 | 103.65 |
| 2016-11-03 | 103.65 |
| 2016-11-02 | 105.50 |
| 2016-11-01 | 106.42 |
| 2016-10-31 | 107.35 |
| 2016-10-28 | 108.28 |
| 2016-10-27 | 110.13 |
| 2016-10-26 | 111.98 |
| 2016-10-25 | 111.98 |
| 2016-10-24 | 111.98 |
| 2016-10-20 | 113.83 |
| 2016-10-19 | 106.42 |
| 2016-10-18 | 108.28 |
| 2016-10-17 | 106.42 |
| 2016-10-14 | 109.20 |
| 2016-10-13 | 109.20 |
| 2016-10-12 | 111.05 |
| 2016-10-11 | 110.13 |
| 2016-10-07 | 110.13 |
| 2016-10-06 | 113.83 |
| 2016-10-05 | 111.98 |
| 2016-10-04 | 109.20 |
| 2016-10-03 | 108.28 |
| 2016-09-30 | 107.35 |
| 2016-09-29 | 111.98 |
| 2016-09-28 | 111.98 |
| 2016-09-27 | 109.20 |
| 2016-09-26 | 108.28 |
| 2016-09-23 | 108.28 |
| 2016-09-22 | 110.13 |
| 2016-09-21 | 110.13 |
| 2016-09-20 | 111.98 |
| 2016-09-19 | 111.98 |
| 2016-09-15 | 107.35 |
| 2016-09-14 | 107.35 |
| 2016-09-13 | 109.20 |
| 2016-09-12 | 111.05 |
| 2016-09-09 | 120.31 |
| 2016-09-08 | 118.46 |
| 2016-09-07 | 120.31 |
| 2016-09-06 | 117.53 |
| 2016-09-05 | 113.83 |
| 2016-09-02 | 111.99 |
| 2016-09-01 | 112.91 |
| 2016-08-31 | 109.24 |
| 2016-08-30 | 113.83 |
| 2016-08-29 | 114.75 |
| 2016-08-26 | 108.32 |
| 2016-08-25 | 107.41 |
| 2016-08-24 | 108.32 |
| 2016-08-23 | 107.41 |
| 2016-08-22 | 109.24 |
| 2016-08-19 | 112.91 |
| 2016-08-18 | 115.67 |
| 2016-08-17 | 116.58 |
| 2016-08-16 | 121.17 |
| 2016-08-15 | 117.50 |
| 2016-08-12 | 112.91 |
| 2016-08-11 | 104.65 |
| 2016-08-10 | 102.82 |
| 2016-08-09 | 106.49 |
| 2016-08-08 | 107.41 |
| 2016-08-05 | 108.32 |
| 2016-08-04 | 105.57 |
| 2016-08-03 | 100.06 |
| 2016-08-01 | 100.98 |
| 2016-07-29 | 101.90 |
| 2016-07-28 | 106.49 |
| 2016-07-27 | 105.57 |
| 2016-07-26 | 104.65 |
| 2016-07-25 | 106.49 |
| 2016-07-22 | 110.16 |
| 2016-07-21 | 110.16 |
| 2016-07-20 | 125.76 |
| 2016-07-19 | 118.42 |
| 2016-07-18 | 115.67 |
| 2016-07-15 | 117.50 |
| 2016-07-14 | 115.67 |
| 2016-07-13 | 120.25 |
| 2016-07-12 | 125.76 |
| 2016-07-11 | 110.16 |
| 2016-07-08 | 110.16 |
| 2016-07-07 | 112.91 |
| 2016-07-06 | 109.24 |
| 2016-07-05 | 112.91 |
| 2016-07-04 | 111.08 |
| 2016-06-30 | 105.57 |
| 2016-06-29 | 103.73 |
| 2016-06-28 | 100.98 |
| 2016-06-27 | 102.82 |
| 2016-06-24 | 102.82 |
| 2016-06-23 | 105.57 |
| 2016-06-22 | 104.65 |
| 2016-06-21 | 103.73 |
| 2016-06-20 | 102.82 |
| 2016-06-17 | 100.98 |
| 2016-06-16 | 101.90 |
| 2016-06-15 | 100.06 |
| 2016-06-14 | 99.15 |
| 2016-06-13 | 101.90 |
| 2016-06-10 | 105.57 |
| 2016-06-08 | 111.08 |
| 2016-06-07 | 113.83 |
| 2016-06-06 | 109.24 |
| 2016-06-03 | 109.24 |
| 2016-06-02 | 110.16 |
| 2016-06-01 | 111.99 |
| 2016-05-31 | 110.16 |
| 2016-05-30 | 104.65 |
| 2016-05-27 | 101.90 |
| 2016-05-26 | 103.73 |
| 2016-05-25 | 104.65 |
| 2016-05-24 | 103.28 |
| 2016-05-23 | 105.97 |
| 2016-05-20 | 97.88 |
| 2016-05-19 | 96.98 |
| 2016-05-18 | 96.98 |
| 2016-05-17 | 99.68 |
| 2016-05-16 | 97.88 |
| 2016-05-13 | 98.78 |
| 2016-05-12 | 96.98 |
| 2016-05-11 | 97.88 |
| 2016-05-10 | 98.78 |
| 2016-05-09 | 98.78 |
| 2016-05-06 | 95.18 |
| 2016-05-05 | 100.58 |
| 2016-05-04 | 98.78 |
| 2016-05-03 | 100.58 |
| 2016-04-29 | 104.18 |
| 2016-04-28 | 109.57 |
| 2016-04-27 | 106.87 |
| 2016-04-26 | 109.57 |
| 2016-04-25 | 110.47 |
| 2016-04-22 | 112.27 |
| 2016-04-21 | 114.97 |
| 2016-04-20 | 117.67 |
| 2016-04-19 | 122.16 |
| 2016-04-18 | 119.47 |
| 2016-04-15 | 122.16 |
| 2016-04-14 | 122.16 |
| 2016-04-13 | 117.67 |
| 2016-04-12 | 115.87 |
| 2016-04-11 | 117.67 |
| 2016-04-08 | 114.97 |
| 2016-04-07 | 110.47 |
| 2016-04-06 | 115.87 |
| 2016-04-05 | 120.37 |
| 2016-04-01 | 130.26 |
| 2016-03-31 | 133.86 |
| 2016-03-30 | 141.05 |
| 2016-03-29 | 136.56 |
| 2016-03-24 | 136.56 |
| 2016-03-23 | 137.46 |
| 2016-03-22 | 141.95 |
| 2016-03-21 | 143.75 |
| 2016-03-18 | 138.35 |
| 2016-03-17 | 133.86 |
| 2016-03-16 | 129.36 |
| 2016-03-15 | 133.86 |
| 2016-03-14 | 137.46 |
| 2016-03-11 | 142.85 |
| 2016-03-10 | 141.05 |
| 2016-03-09 | 141.95 |
| 2016-03-08 | 143.75 |
| 2016-03-07 | 148.25 |
| 2016-03-04 | 154.54 |
| 2016-03-03 | 149.15 |
| 2016-03-02 | 150.05 |
| 2016-03-01 | 144.65 |
| 2016-02-29 | 142.85 |
| 2016-02-26 | 146.45 |
| 2016-02-25 | 141.05 |
| 2016-02-24 | 150.05 |
| 2016-02-23 | 141.05 |
| 2016-02-22 | 139.25 |
| 2016-02-19 | 140.15 |
| 2016-02-18 | 134.76 |
| 2016-02-17 | 130.26 |
| 2016-02-16 | 135.66 |
| 2016-02-15 | 135.66 |
| 2016-02-12 | 126.66 |
| 2016-02-11 | 131.16 |
| 2016-02-05 | 137.46 |
| 2016-02-04 | 137.46 |
| 2016-02-03 | 137.46 |
| 2016-02-02 | 146.45 |
| 2016-02-01 | 134.76 |
| 2016-01-29 | 135.66 |
| 2016-01-28 | 133.86 |
| 2016-01-27 | 136.56 |
| 2016-01-26 | 134.76 |
| 2016-01-25 | 141.05 |
| 2016-01-22 | 139.25 |
| 2016-01-21 | 132.96 |
| 2016-01-20 | 140.15 |
| 2016-01-19 | 149.15 |
| 2016-01-18 | 140.15 |
| 2016-01-15 | 137.46 |
| 2016-01-14 | 141.95 |
| 2016-01-13 | 147.35 |
| 2016-01-12 | 150.05 |
| 2016-01-11 | 151.85 |
| 2016-01-08 | 161.74 |
| 2016-01-07 | 153.65 |
| 2016-01-06 | 163.54 |
| 2016-01-05 | 166.24 |
| 2016-01-04 | 177.03 |
| 2015-12-31 | 193.22 |
| 2015-12-30 | 192.32 |
| 2015-12-29 | 195.02 |
| 2015-12-28 | 191.42 |
| 2015-12-24 | 186.03 |
| 2015-12-23 | 186.03 |
| 2015-12-22 | 181.53 |
| 2015-12-21 | 180.63 |
| 2015-12-18 | 178.83 |
| 2015-12-17 | 180.63 |
| 2015-12-16 | 177.93 |
| 2015-12-15 | 168.94 |
| 2015-12-14 | 165.34 |
| 2015-12-11 | 170.73 |
| 2015-12-10 | 177.03 |
| 2015-12-09 | 177.93 |
| 2015-12-08 | 178.83 |
| 2015-12-07 | 185.13 |
| 2015-12-04 | 182.43 |
| 2015-12-03 | 185.13 |
| 2015-12-02 | 185.13 |
| 2015-12-01 | 186.92 |
| 2015-11-30 | 185.13 |
| 2015-11-27 | 181.53 |
| 2015-11-26 | 187.82 |
| 2015-11-25 | 194.12 |
| 2015-11-24 | 211.21 |
| 2015-11-23 | 211.21 |
| 2015-11-20 | 207.61 |
| 2015-11-19 | 204.91 |
| 2015-11-18 | 200.42 |
| 2015-11-17 | 205.81 |
| 2015-11-16 | 196.82 |
| 2015-11-13 | 211.21 |
| 2015-11-12 | 214.81 |
| 2015-11-11 | 212.11 |
| 2015-11-10 | 219.31 |
| 2015-11-09 | 222.00 |
| 2015-11-06 | 240.89 |
| 2015-11-05 | 216.61 |
| 2015-11-04 | 213.91 |
| 2015-11-03 | 206.71 |
| 2015-11-02 | 204.91 |
| 2015-10-30 | 216.61 |
| 2015-10-29 | 214.81 |
| 2015-10-28 | 210.31 |
| 2015-10-27 | 202.22 |
| 2015-10-26 | 205.81 |
| 2015-10-23 | 205.81 |
| 2015-10-22 | 206.71 |
| 2015-10-20 | 204.01 |
| 2015-10-19 | 205.81 |
| 2015-10-16 | 194.12 |
| 2015-10-15 | 176.13 |
| 2015-10-14 | 169.84 |
| 2015-10-13 | 167.14 |
| 2015-10-12 | 171.63 |
| 2015-10-09 | 171.63 |
| 2015-10-08 | 169.84 |
| 2015-10-07 | 177.03 |
| 2015-10-06 | 167.14 |
| 2015-10-05 | 168.04 |
| 2015-10-02 | 163.54 |
| 2015-09-30 | 153.65 |
| 2015-09-29 | 148.25 |
| 2015-09-25 | 154.54 |
| 2015-09-24 | 154.54 |
| 2015-09-23 | 161.74 |
| 2015-09-22 | 165.34 |
| 2015-09-21 | 168.04 |
| 2015-09-18 | 156.34 |
| 2015-09-17 | 154.54 |
| 2015-09-16 | 155.44 |
| 2015-09-15 | 155.44 |
| 2015-09-14 | 158.14 |
| 2015-09-11 | 148.25 |
| 2015-09-10 | 147.35 |
| 2015-09-09 | 158.14 |
| 2015-09-08 | 147.35 |
| 2015-09-07 | 134.76 |
| 2015-09-04 | 132.99 |
| 2015-09-02 | 136.52 |
| 2015-09-01 | 136.52 |
| 2015-08-31 | 138.29 |
| 2015-08-28 | 149.76 |
| 2015-08-27 | 146.23 |
| 2015-08-26 | 133.87 |
| 2015-08-25 | 133.87 |
| 2015-08-24 | 132.99 |
| 2015-08-21 | 149.76 |
| 2015-08-20 | 166.53 |
| 2015-08-19 | 172.71 |
| 2015-08-18 | 185.94 |
| 2015-08-17 | 172.71 |
| 2015-08-14 | 180.65 |
| 2015-08-13 | 178.00 |
| 2015-08-12 | 172.71 |
| 2015-08-11 | 179.77 |
| 2015-08-10 | 178.88 |
| 2015-08-07 | 161.23 |
| 2015-08-06 | 157.70 |
| 2015-08-05 | 156.82 |
| 2015-08-04 | 161.23 |
| 2015-08-03 | 158.59 |
| 2015-07-31 | 164.76 |
| 2015-07-30 | 166.53 |
| 2015-07-29 | 168.29 |
| 2015-07-28 | 162.12 |
| 2015-07-27 | 170.94 |
| 2015-07-24 | 189.47 |
| 2015-07-23 | 193.89 |
| 2015-07-22 | 194.77 |
| 2015-07-21 | 198.30 |
| 2015-07-20 | 183.30 |
| 2015-07-17 | 172.71 |
| 2015-07-16 | 170.94 |
| 2015-07-15 | 158.59 |
| 2015-07-14 | 168.29 |
| 2015-07-13 | 177.12 |
| 2015-07-10 | 160.35 |
| 2015-07-09 | 153.29 |
| 2015-07-08 | 108.28 |
| 2015-07-07 | 126.81 |
| 2015-07-06 | 150.64 |
| 2015-07-03 | 176.24 |
| 2015-07-02 | 186.83 |
| 2015-06-30 | 200.95 |
| 2015-06-29 | 194.77 |
| 2015-06-26 | 206.24 |
| 2015-06-25 | 218.60 |
| 2015-06-24 | 224.78 |
| 2015-06-23 | 223.89 |
| 2015-06-22 | 230.07 |
| 2015-06-19 | 208.01 |
| 2015-06-18 | 200.06 |
| 2015-06-17 | 200.95 |
| 2015-06-16 | 190.36 |
| 2015-06-15 | 202.71 |
| 2015-06-12 | 210.66 |
| 2015-06-11 | 193.89 |
| 2015-06-10 | 198.30 |
| 2015-06-09 | 193.00 |
| 2015-06-08 | 208.01 |
| 2015-06-05 | 221.25 |
| 2015-06-04 | 234.48 |
| 2015-06-03 | 255.67 |
| 2015-06-02 | 244.19 |
| 2015-06-01 | 254.78 |
| 2015-05-29 | 234.48 |
| 2015-05-28 | 233.60 |
| 2015-05-27 | 243.31 |
| 2015-05-26 | 240.66 |
| 2015-05-22 | 212.42 |
| 2015-05-21 | 211.56 |
| 2015-05-20 | 211.56 |
| 2015-05-19 | 204.63 |
| 2015-05-18 | 185.59 |
| 2015-05-15 | 189.05 |
| 2015-05-14 | 188.19 |
| 2015-05-13 | 176.94 |
| 2015-05-12 | 183.86 |
| 2015-05-11 | 185.59 |
| 2015-05-08 | 180.40 |
| 2015-05-07 | 170.01 |
| 2015-05-06 | 180.40 |
| 2015-05-05 | 191.65 |
| 2015-05-04 | 199.44 |
| 2015-04-30 | 199.44 |
| 2015-04-29 | 205.50 |
| 2015-04-28 | 216.75 |
| 2015-04-27 | 205.50 |
| 2015-04-24 | 204.63 |
| 2015-04-23 | 202.90 |
| 2015-04-22 | 181.27 |
| 2015-04-21 | 174.34 |
| 2015-04-20 | 173.48 |
| 2015-04-17 | 176.07 |
| 2015-04-16 | 172.61 |
| 2015-04-15 | 174.34 |
| 2015-04-14 | 183.86 |
| 2015-04-13 | 201.17 |
| 2015-04-10 | 192.52 |
| 2015-04-09 | 183.00 |
| 2015-04-08 | 171.75 |
| 2015-04-02 | 150.11 |
| 2015-04-01 | 128.47 |
| 2015-03-31 | 118.09 |
| 2015-03-30 | 118.09 |
| 2015-03-27 | 109.43 |
| 2015-03-26 | 104.24 |
| 2015-03-25 | 99.05 |
| 2015-03-24 | 103.38 |
| 2015-03-23 | 100.78 |
| 2015-03-20 | 97.32 |
| 2015-03-19 | 98.18 |
| 2015-03-18 | 99.91 |
| 2015-03-17 | 92.99 |
| 2015-03-16 | 92.13 |
| 2015-03-13 | 98.18 |
| 2015-03-12 | 112.90 |
| 2015-03-11 | 112.90 |
| 2015-03-10 | 122.42 |
| 2015-03-09 | 123.28 |
| 2015-03-06 | 116.36 |
| 2015-03-05 | 113.76 |
| 2015-03-04 | 117.22 |
| 2015-03-03 | 113.76 |
| 2015-03-02 | 111.17 |
| 2015-02-27 | 111.17 |
| 2015-02-26 | 108.57 |
| 2015-02-25 | 112.03 |
| 2015-02-24 | 115.49 |
| 2015-02-23 | 112.03 |
| 2015-02-18 | 113.76 |
| 2015-02-17 | 114.63 |
| 2015-02-16 | 114.63 |
| 2015-02-13 | 116.36 |
| 2015-02-12 | 112.90 |
| 2015-02-11 | 112.03 |
| 2015-02-10 | 112.90 |
| 2015-02-09 | 112.03 |
| 2015-02-06 | 118.09 |
| 2015-02-05 | 118.95 |
| 2015-02-04 | 120.68 |
| 2015-02-03 | 123.28 |
| 2015-02-02 | 128.47 |
| 2015-01-30 | 120.68 |
| 2015-01-29 | 122.42 |
| 2015-01-28 | 119.82 |
| 2015-01-27 | 120.68 |
| 2015-01-26 | 123.28 |
| 2015-01-23 | 124.15 |
| 2015-01-22 | 125.01 |
| 2015-01-21 | 129.34 |
| 2015-01-20 | 124.15 |
| 2015-01-19 | 120.68 |
| 2015-01-16 | 131.94 |
| 2015-01-15 | 134.53 |
| 2015-01-14 | 134.53 |
| 2015-01-13 | 137.99 |
| 2015-01-12 | 137.13 |
| 2015-01-09 | 136.26 |
| 2015-01-08 | 144.05 |
| 2015-01-07 | 131.07 |
| 2015-01-06 | 126.74 |
| 2015-01-05 | 131.94 |
| 2015-01-02 | 133.67 |
| 2014-12-31 | 132.80 |
| 2014-12-30 | 123.28 |
| 2014-12-29 | 122.42 |
| 2014-12-24 | 118.09 |
| 2014-12-23 | 118.95 |
| 2014-12-22 | 117.22 |
| 2014-12-19 | 114.63 |
| 2014-12-18 | 116.36 |
| 2014-12-17 | 118.09 |
| 2014-12-16 | 122.42 |
| 2014-12-15 | 123.28 |
| 2014-12-12 | 133.67 |
| 2014-12-11 | 124.15 |
| 2014-12-10 | 125.88 |
| 2014-12-09 | 117.22 |
| 2014-12-08 | 122.42 |
| 2014-12-05 | 125.88 |
| 2014-12-04 | 118.09 |
| 2014-12-03 | 125.88 |
| 2014-12-02 | 128.47 |
| 2014-12-01 | 116.36 |
| 2014-11-28 | 131.94 |
| 2014-11-27 | 127.61 |
| 2014-11-26 | 131.94 |
| 2014-11-25 | 127.61 |
| 2014-11-24 | 131.94 |
| 2014-11-21 | 129.34 |
| 2014-11-20 | 137.13 |
| 2014-11-19 | 144.92 |
| 2014-11-18 | 133.67 |
| 2014-11-17 | 137.13 |
| 2014-11-14 | 146.65 |
| 2014-11-13 | 144.05 |
| 2014-11-12 | 135.40 |
| 2014-11-11 | 118.09 |
| 2014-11-10 | 119.82 |
| 2014-11-07 | 123.28 |
| 2014-11-06 | 124.15 |
| 2014-11-05 | 114.63 |
| 2014-11-04 | 110.30 |
| 2014-11-03 | 107.70 |
| 2014-10-31 | 105.97 |
| 2014-10-30 | 102.51 |
| 2014-10-29 | 98.18 |
| 2014-10-28 | 96.45 |
| 2014-10-27 | 93.86 |
| 2014-10-24 | 97.32 |
| 2014-10-23 | 97.32 |
| 2014-10-22 | 100.78 |
| 2014-10-21 | 99.05 |
| 2014-10-20 | 97.32 |
| 2014-10-17 | 92.99 |
| 2014-10-16 | 91.26 |
| 2014-10-15 | 95.59 |
| 2014-10-14 | 97.32 |
| 2014-10-13 | 96.45 |
| 2014-10-10 | 94.72 |
| 2014-10-09 | 99.91 |
| 2014-10-08 | 98.18 |
| 2014-10-07 | 100.78 |
| 2014-10-06 | 101.65 |
| 2014-10-03 | 90.39 |
| 2014-09-30 | 98.18 |
| 2014-09-29 | 101.65 |
| 2014-09-26 | 113.76 |
| 2014-09-25 | 112.03 |
| 2014-09-24 | 112.03 |
| 2014-09-23 | 107.70 |
| 2014-09-22 | 101.65 |
| 2014-09-19 | 106.84 |
| 2014-09-18 | 97.32 |
| 2014-09-17 | 99.05 |
| 2014-09-16 | 94.72 |
| 2014-09-15 | 100.78 |
| 2014-09-12 | 94.72 |
| 2014-09-11 | 101.65 |
| 2014-09-10 | 99.05 |
| 2014-09-08 | 107.70 |
| 2014-09-05 | 106.84 |
| 2014-09-04 | 110.23 |
| 2014-09-03 | 109.38 |
| 2014-09-02 | 106.84 |
| 2014-09-01 | 109.38 |
| 2014-08-29 | 107.69 |
| 2014-08-28 | 101.75 |
| 2014-08-27 | 105.14 |
| 2014-08-26 | 106.84 |
| 2014-08-25 | 108.53 |
| 2014-08-22 | 113.62 |
| 2014-08-21 | 102.60 |
| 2014-08-20 | 79.71 |
| 2014-08-19 | 81.41 |
| 2014-08-18 | 79.71 |
| 2014-08-15 | 79.71 |
| 2014-08-14 | 82.25 |
| 2014-08-13 | 83.10 |
| 2014-08-12 | 81.41 |
| 2014-08-11 | 75.47 |
| 2014-08-08 | 74.63 |
| 2014-08-07 | 70.39 |
| 2014-08-06 | 67.84 |
| 2014-08-05 | 61.91 |
| 2014-08-04 | 55.98 |
| 2014-08-01 | 55.13 |
| 2014-07-31 | 56.82 |
| 2014-07-30 | 52.59 |
| 2014-07-29 | 55.98 |
| 2014-07-28 | 59.37 |
| 2014-07-25 | 54.28 |
| 2014-07-24 | 54.28 |
| 2014-07-23 | 53.43 |
| 2014-07-22 | 52.59 |
| 2014-07-21 | 51.74 |
| 2014-07-18 | 52.59 |
| 2014-07-17 | 49.19 |
| 2014-07-16 | 40.72 |
| 2014-07-15 | 41.57 |
| 2014-07-14 | 38.17 |
| 2014-07-11 | 33.94 |
| 2014-07-10 | 33.09 |
| 2014-07-09 | 32.24 |
| 2014-07-08 | 33.09 |
| 2014-07-07 | 33.94 |
| 2014-07-04 | 34.78 |
| 2014-07-03 | 33.94 |
| 2014-07-02 | 33.94 |
| 2014-06-30 | 28.85 |
| 2014-06-27 | 28.00 |
| 2014-06-26 | 28.85 |
| 2014-06-25 | 28.00 |
| 2014-06-24 | 29.70 |
| 2014-06-23 | 29.70 |
| 2014-06-20 | 29.70 |
| 2014-06-19 | 31.39 |
| 2014-06-18 | 31.39 |
| 2014-06-17 | 29.70 |
| 2014-06-16 | 31.39 |
| 2014-06-13 | 31.39 |
| 2014-06-12 | 31.39 |
| 2014-06-11 | 32.24 |
| 2014-06-10 | 31.39 |
| 2014-06-09 | 31.39 |
| 2014-06-06 | 31.39 |
| 2014-06-05 | 31.39 |
| 2014-06-04 | 31.39 |
| 2014-06-03 | 32.24 |
| 2014-05-30 | 32.24 |
| 2014-05-29 | 32.24 |
| 2014-05-28 | 33.09 |
| 2014-05-27 | 33.09 |
| 2014-05-26 | 33.09 |
| 2014-05-23 | 33.09 |
| 2014-05-22 | 33.92 |
| 2014-05-21 | 33.09 |
| 2014-05-20 | 33.09 |
| 2014-05-19 | 29.78 |
| 2014-05-16 | 32.26 |
| 2014-05-15 | 33.09 |
| 2014-05-14 | 29.78 |
| 2014-05-13 | 29.78 |
| 2014-05-12 | 28.96 |
| 2014-05-09 | 27.30 |
| 2014-05-08 | 28.13 |
| 2014-05-07 | 26.48 |
| 2014-05-05 | 29.78 |
| 2014-05-02 | 29.78 |
| 2014-04-30 | 28.96 |
| 2014-04-29 | 31.44 |
| 2014-04-28 | 32.26 |
| 2014-04-25 | 32.26 |
| 2014-04-24 | 33.92 |
| 2014-04-23 | 31.44 |
| 2014-04-22 | 32.26 |
| 2014-04-17 | 32.26 |
| 2014-04-16 | 32.26 |
| 2014-04-15 | 33.09 |
| 2014-04-14 | 36.39 |
| 2014-04-11 | 34.74 |
| 2014-04-10 | 34.74 |
| 2014-04-09 | 32.26 |
| 2014-04-08 | 33.92 |
| 2014-04-07 | 28.96 |
| 2014-04-04 | 29.78 |
| 2014-04-03 | 30.61 |
| 2014-04-02 | 29.78 |
| 2014-04-01 | 28.13 |
| 2014-03-31 | 28.13 |
| 2014-03-28 | 29.78 |
| 2014-03-27 | 25.65 |
| 2014-03-26 | 28.13 |
| 2014-03-25 | 26.48 |
| 2014-03-24 | 27.30 |
| 2014-03-21 | 28.13 |
| 2014-03-20 | 28.13 |
| 2014-03-19 | 25.65 |
| 2014-03-18 | 26.48 |
| 2014-03-17 | 27.30 |
| 2014-03-14 | 25.65 |
| 2014-03-13 | 28.96 |
| 2014-03-12 | 30.61 |
| 2014-03-11 | 29.78 |
| 2014-03-10 | 29.78 |
| 2014-03-07 | 33.09 |
| 2014-03-06 | 33.09 |
| 2014-03-05 | 33.92 |
| 2014-03-04 | 34.74 |
| 2014-03-03 | 34.74 |
| 2014-02-28 | 33.92 |
| 2014-02-27 | 38.05 |
| 2014-02-26 | 36.39 |
| 2014-02-25 | 36.39 |
| 2014-02-24 | 35.57 |
| 2014-02-21 | 38.87 |
| 2014-02-20 | 39.70 |
| 2014-02-19 | 38.87 |
| 2014-02-18 | 26.48 |
| 2014-02-17 | 27.30 |
| 2014-02-14 | 25.65 |
| 2014-02-13 | 26.48 |
| 2014-02-12 | 28.96 |
| 2014-02-11 | 24.82 |
| 2014-02-10 | 22.34 |
| 2014-02-07 | 22.34 |
| 2014-02-06 | 21.52 |
| 2014-02-05 | 19.04 |
| 2014-02-04 | 18.21 |
| 2014-01-30 | 22.34 |
| 2014-01-29 | 20.69 |
| 2014-01-28 | 19.86 |
| 2014-01-27 | 21.52 |
| 2014-01-24 | 23.17 |
| 2014-01-23 | 23.17 |
| 2014-01-22 | 24.00 |
| 2014-01-21 | 25.65 |
| 2014-01-20 | 24.00 |
| 2014-01-17 | 26.48 |
| 2014-01-16 | 27.30 |
| 2014-01-15 | 27.30 |
| 2014-01-14 | 28.13 |
| 2014-01-13 | 29.78 |
| 2014-01-10 | 29.78 |
| 2014-01-09 | 29.78 |
| 2014-01-08 | 34.74 |
| 2014-01-07 | 34.74 |
| 2014-01-06 | 34.74 |
| 2014-01-03 | 33.09 |
| 2014-01-02 | 33.92 |
| 2013-12-31 | 34.74 |
| 2013-12-30 | 35.57 |
| 2013-12-27 | 37.22 |
| 2013-12-24 | 35.57 |
| 2013-12-23 | 35.57 |
| 2013-12-20 | 33.92 |
| 2013-12-19 | 36.39 |
| 2013-12-18 | 37.22 |
| 2013-12-17 | 36.39 |
| 2013-12-16 | 38.05 |
| 2013-12-13 | 40.53 |
| 2013-12-12 | 38.05 |
| 2013-12-11 | 41.35 |
| 2013-12-10 | 44.66 |
| 2013-12-09 | 42.18 |
| 2013-12-06 | 41.35 |
| 2013-12-05 | 43.01 |
| 2013-12-04 | 45.49 |
| 2013-12-03 | 43.01 |
| 2013-12-02 | 38.05 |
| 2013-11-29 | 37.22 |
| 2013-11-28 | 39.70 |
| 2013-11-27 | 41.35 |
| 2013-11-26 | 36.39 |
| 2013-11-25 | 36.39 |
| 2013-11-22 | 37.22 |
| 2013-11-21 | 37.22 |
| 2013-11-20 | 37.22 |
| 2013-11-19 | 38.87 |
| 2013-11-18 | 41.35 |
| 2013-11-15 | 35.57 |
| 2013-11-14 | 36.39 |
| 2013-11-13 | 36.39 |
| 2013-11-12 | 31.44 |
| 2013-11-11 | 24.82 |
| 2013-11-08 | 24.82 |
| 2013-11-07 | 25.65 |
| 2013-11-06 | 25.65 |
| 2013-11-05 | 26.48 |
| 2013-11-04 | 24.00 |
| 2013-11-01 | 24.00 |
| 2013-10-31 | 24.00 |
| 2013-10-30 | 25.65 |
| 2013-10-29 | 24.00 |
| 2013-10-28 | 24.00 |
| 2013-10-25 | 24.00 |
| 2013-10-24 | 25.65 |
| 2013-10-23 | 25.65 |
| 2013-10-22 | 27.30 |
| 2013-10-21 | 30.61 |
| 2013-10-18 | 30.61 |
| 2013-10-17 | 26.48 |
| 2013-10-16 | 26.48 |
| 2013-10-15 | 26.48 |
| 2013-10-11 | 25.65 |
| 2013-10-10 | 24.00 |
| 2013-10-09 | 25.65 |
| 2013-10-08 | 26.48 |
| 2013-10-07 | 25.65 |
| 2013-10-04 | 24.82 |
| 2013-10-03 | 26.48 |
| 2013-10-02 | 25.65 |
| 2013-09-30 | 25.65 |
| 2013-09-27 | 26.48 |
| 2013-09-26 | 26.48 |
| 2013-09-25 | 27.30 |
| 2013-09-24 | 26.48 |
| 2013-09-23 | 28.13 |
| 2013-09-19 | 27.30 |
| 2013-09-18 | 24.82 |
| 2013-09-17 | 24.00 |
| 2013-09-16 | 25.65 |
| 2013-09-13 | 25.65 |
| 2013-09-12 | 26.48 |
| 2013-09-11 | 25.65 |
| 2013-09-10 | 25.65 |
| 2013-09-09 | 25.65 |
| 2013-09-06 | 23.17 |
| 2013-09-05 | 24.00 |
| 2013-09-04 | 23.17 |
| 2013-09-03 | 23.98 |
| 2013-09-02 | 20.72 |
| 2013-08-30 | 19.09 |
| 2013-08-29 | 19.91 |
| 2013-08-28 | 19.91 |
| 2013-08-27 | 19.91 |
| 2013-08-26 | 20.72 |
| 2013-08-23 | 20.72 |
| 2013-08-22 | 20.72 |
| 2013-08-21 | 19.91 |
| 2013-08-20 | 19.91 |
| 2013-08-19 | 21.54 |
| 2013-08-16 | 20.72 |
| 2013-08-15 | 20.72 |
| 2013-08-13 | 20.72 |
| 2013-08-12 | 19.09 |
| 2013-08-09 | 18.27 |
| 2013-08-08 | 18.27 |
| 2013-08-07 | 17.46 |
| 2013-08-06 | 18.27 |
| 2013-08-05 | 18.27 |
| 2013-08-02 | 15.83 |
| 2013-08-01 | 15.83 |
| 2013-07-31 | 15.83 |
| 2013-07-30 | 16.64 |
| 2013-07-29 | 15.83 |
| 2013-07-26 | 16.64 |
| 2013-07-25 | 17.46 |
| 2013-07-24 | 17.46 |
| 2013-07-23 | 17.46 |
| 2013-07-22 | 15.83 |
| 2013-07-19 | 15.83 |
| 2013-07-18 | 15.83 |
| 2013-07-17 | 19.09 |
| 2013-07-16 | 18.27 |
| 2013-07-15 | 18.27 |
| 2013-07-12 | 17.46 |
| 2013-07-11 | 17.46 |
| 2013-07-10 | 15.83 |
| 2013-07-09 | 16.64 |
| 2013-07-08 | 16.64 |
| 2013-07-05 | 17.46 |
| 2013-07-04 | 16.64 |
| 2013-07-03 | 14.20 |
| 2013-07-02 | 16.64 |
| 2013-06-28 | 18.27 |
| 2013-06-27 | 15.83 |
| 2013-06-26 | 15.83 |
| 2013-06-25 | 12.56 |
| 2013-06-24 | 15.01 |
| 2013-06-21 | 18.27 |
| 2013-06-20 | 19.91 |
| 2013-06-19 | 20.72 |
| 2013-06-18 | 21.54 |
| 2013-06-17 | 21.54 |
| 2013-06-14 | 19.91 |
| 2013-06-13 | 19.09 |
| 2013-06-11 | 22.35 |
| 2013-06-10 | 20.72 |
| 2013-06-07 | 20.72 |
| 2013-06-06 | 19.91 |
| 2013-06-05 | 20.72 |
| 2013-06-04 | 22.35 |
| 2013-06-03 | 21.54 |
| 2013-05-31 | 23.98 |
| 2013-05-30 | 23.17 |
| 2013-05-29 | 23.17 |
| 2013-05-28 | 23.98 |
| 2013-05-27 | 22.35 |
| 2013-05-24 | 24.80 |
| 2013-05-23 | 24.80 |
| 2013-05-22 | 27.25 |
| 2013-05-21 | 27.25 |
| 2013-05-20 | 28.06 |
| 2013-05-16 | 26.43 |
| 2013-05-15 | 26.43 |
| 2013-05-14 | 24.80 |
| 2013-05-13 | 25.60 |
| 2013-05-10 | 28.00 |
| 2013-05-09 | 29.60 |
| 2013-05-08 | 29.60 |
| 2013-05-07 | 28.80 |
| 2013-05-06 | 29.60 |
| 2013-05-03 | 28.00 |
| 2013-05-02 | 28.00 |
| 2013-04-30 | 26.40 |
| 2013-04-29 | 24.80 |
| 2013-04-26 | 25.60 |
| 2013-04-25 | 25.60 |
| 2013-04-24 | 24.00 |
| 2013-04-23 | 20.80 |
| 2013-04-22 | 23.20 |
| 2013-04-19 | 23.20 |
| 2013-04-18 | 22.40 |
| 2013-04-17 | 23.20 |
| 2013-04-16 | 21.60 |
| 2013-04-15 | 21.60 |
| 2013-04-12 | 23.20 |
| 2013-04-11 | 23.20 |
| 2013-04-10 | 22.40 |
| 2013-04-09 | 19.20 |
| 2013-04-08 | 17.60 |
| 2013-04-05 | 15.20 |
| 2013-04-03 | 20.00 |
| 2013-04-02 | 20.80 |
| 2013-03-28 | 20.80 |
| 2013-03-27 | 22.40 |
| 2013-03-26 | 24.00 |
| 2013-03-25 | 24.00 |
| 2013-03-22 | 23.20 |
| 2013-03-21 | 23.20 |
| 2013-03-20 | 25.60 |
| 2013-03-19 | 22.40 |
| 2013-03-18 | 21.60 |
| 2013-03-15 | 22.40 |
| 2013-03-14 | 24.80 |
| 2013-03-13 | 24.80 |
| 2013-03-12 | 27.20 |
| 2013-03-11 | 27.20 |
| 2013-03-08 | 29.60 |
| 2013-03-07 | 27.20 |
| 2013-03-06 | 29.60 |
| 2013-03-05 | 31.20 |
| 2013-03-04 | 27.20 |
| 2013-03-01 | 30.40 |
| 2013-02-28 | 30.40 |
| 2013-02-27 | 27.20 |
| 2013-02-26 | 26.40 |
| 2013-02-25 | 27.20 |
| 2013-02-22 | 29.60 |
| 2013-02-21 | 28.00 |
| 2013-02-20 | 31.20 |
| 2013-02-19 | 31.20 |
| 2013-02-18 | 32.80 |
| 2013-02-15 | 33.60 |
| 2013-02-14 | 33.60 |
| 2013-02-08 | 32.00 |
| 2013-02-07 | 29.60 |
| 2013-02-06 | 33.60 |
| 2013-02-05 | 33.60 |
| 2013-02-04 | 36.00 |
| 2013-02-01 | 36.00 |
| 2013-01-31 | 36.00 |
| 2013-01-30 | 36.00 |
| 2013-01-29 | 36.80 |
| 2013-01-28 | 35.20 |
| 2013-01-25 | 33.60 |
| 2013-01-24 | 36.00 |
| 2013-01-23 | 38.40 |
| 2013-01-22 | 37.60 |
| 2013-01-21 | 34.40 |
| 2013-01-18 | 34.40 |
| 2013-01-17 | 32.80 |
| 2013-01-16 | 35.20 |
| 2013-01-15 | 36.80 |
| 2013-01-14 | 36.00 |
| 2013-01-11 | 36.80 |
| 2013-01-10 | 36.80 |
| 2013-01-09 | 34.40 |
| 2013-01-08 | 32.80 |
| 2013-01-07 | 36.80 |
| 2013-01-04 | 30.40 |
| 2013-01-03 | 30.40 |
| 2013-01-02 | 29.60 |
| 2012-12-31 | 27.20 |
| 2012-12-28 | 27.20 |
| 2012-12-27 | 27.20 |
| 2012-12-24 | 28.00 |
| 2012-12-21 | 27.20 |
| 2012-12-20 | 28.80 |
| 2012-12-19 | 28.80 |
| 2012-12-18 | 27.20 |
| 2012-12-17 | 28.00 |
| 2012-12-14 | 27.20 |
| 2012-12-13 | 26.40 |
| 2012-12-12 | 27.20 |
| 2012-12-11 | 22.40 |
| 2012-12-10 | 23.20 |
| 2012-12-07 | 20.00 |
| 2012-12-06 | 20.00 |
| 2012-12-05 | 20.80 |
| 2012-12-04 | 18.40 |
| 2012-12-03 | 20.00 |
| 2012-11-30 | 20.80 |
| 2012-11-29 | 20.00 |
| 2012-11-28 | 19.20 |
| 2012-11-27 | 20.80 |
| 2012-11-26 | 20.80 |
| 2012-11-23 | 20.80 |
| 2012-11-22 | 20.80 |
| 2012-11-21 | 20.00 |
| 2012-11-20 | 19.20 |
| 2012-11-19 | 20.00 |
| 2012-11-16 | 16.80 |
| 2012-11-15 | 15.20 |
| 2012-11-14 | 17.60 |
| 2012-11-13 | 16.80 |
| 2012-11-12 | 18.40 |
| 2012-11-09 | 19.20 |
| 2012-11-08 | 20.00 |
| 2012-11-07 | 22.40 |
| 2012-11-06 | 22.40 |
| 2012-11-05 | 22.40 |
| 2012-11-02 | 22.40 |
| 2012-11-01 | 21.60 |
| 2012-10-31 | 20.00 |
| 2012-10-30 | 19.20 |
| 2012-10-29 | 21.60 |
| 2012-10-26 | 20.80 |
| 2012-10-25 | 23.20 |
| 2012-10-24 | 24.00 |
| 2012-10-22 | 20.00 |
| 2012-10-19 | 18.40 |
| 2012-10-18 | 18.40 |
| 2012-10-17 | 17.60 |
| 2012-10-16 | 17.60 |
| 2012-10-15 | 16.80 |
| 2012-10-12 | 14.40 |
| 2012-10-11 | 14.40 |
| 2012-10-10 | 11.20 |
| 2012-10-09 | 11.20 |
| 2012-10-08 | 9.60 |
| 2012-10-05 | 11.20 |
| 2012-10-04 | 12.00 |
| 2012-10-03 | 11.20 |
| 2012-09-28 | 12.00 |
| 2012-09-27 | 8.80 |
| 2012-09-26 | 8.00 |
| 2012-09-25 | 10.40 |
| 2012-09-24 | 10.40 |
| 2012-09-21 | 10.40 |
| 2012-09-20 | 7.20 |
| 2012-09-19 | 8.00 |
| 2012-09-18 | 8.80 |
| 2012-09-17 | 8.00 |
| 2012-09-14 | 10.40 |
| 2012-09-13 | 6.40 |
| 2012-09-12 | 7.20 |
| 2012-09-11 | 7.20 |
| 2012-09-10 | 8.00 |
| 2012-09-07 | 8.00 |
| 2012-09-06 | 4.80 |
| 2012-09-05 | 4.00 |
| 2012-09-04 | 5.58 |
| 2012-09-03 | 7.15 |
| 2012-08-31 | 4.79 |
| 2012-08-30 | 6.36 |
| 2012-08-29 | 7.94 |
| 2012-08-28 | 7.15 |
| 2012-08-27 | 7.94 |
| 2012-08-24 | 8.73 |
| 2012-08-23 | 10.30 |
| 2012-08-22 | 9.52 |
| 2012-08-21 | 11.88 |
| 2012-08-20 | 14.24 |
| 2012-08-17 | 13.45 |
| 2012-08-16 | 12.67 |
| 2012-08-15 | 11.88 |
| 2012-08-14 | 12.67 |
| 2012-08-13 | 13.45 |
| 2012-08-10 | 13.45 |
| 2012-08-09 | 15.03 |
| 2012-08-08 | 13.45 |
| 2012-08-07 | 14.24 |
| 2012-08-06 | 15.03 |
| 2012-08-03 | 13.45 |
| 2012-08-02 | 11.09 |
| 2012-08-01 | 11.88 |
| 2012-07-31 | 11.88 |
| 2012-07-30 | 11.09 |
| 2012-07-27 | 10.30 |
| 2012-07-26 | 11.09 |
| 2012-07-25 | 10.30 |
| 2012-07-24 | 11.88 |
| 2012-07-23 | 13.45 |
| 2012-07-20 | 15.03 |
| 2012-07-19 | 15.03 |
| 2012-07-18 | 15.03 |
| 2012-07-17 | 15.03 |
| 2012-07-16 | 13.45 |
| 2012-07-13 | 12.67 |
| 2012-07-12 | 13.45 |
| 2012-07-11 | 15.03 |
| 2012-07-10 | 15.82 |
| 2012-07-09 | 16.61 |
| 2012-07-06 | 18.18 |
| 2012-07-05 | 14.24 |
| 2012-07-04 | 15.82 |
| 2012-07-03 | 14.24 |
| 2012-06-29 | 12.67 |
| 2012-06-28 | 11.88 |
| 2012-06-27 | 14.24 |
| 2012-06-26 | 8.73 |
| 2012-06-25 | 12.67 |
| 2012-06-22 | 15.03 |
| 2012-06-21 | 15.03 |
| 2012-06-20 | 15.82 |
| 2012-06-19 | 16.61 |
| 2012-06-18 | 14.24 |
| 2012-06-15 | 16.61 |
| 2012-06-14 | 12.67 |
| 2012-06-13 | 14.24 |
| 2012-06-12 | 12.67 |
| 2012-06-11 | 13.45 |
| 2012-06-08 | 11.88 |
| 2012-06-07 | 12.67 |
| 2012-06-06 | 10.30 |
| 2012-06-05 | 9.52 |
| 2012-06-04 | 8.73 |
| 2012-06-01 | 9.52 |
| 2012-05-31 | 14.24 |
| 2012-05-30 | 14.24 |
| 2012-05-29 | 14.24 |
| 2012-05-28 | 10.30 |
| 2012-05-25 | 10.30 |
| 2012-05-24 | 9.52 |
| 2012-05-23 | 8.73 |
| 2012-05-22 | 9.52 |
| 2012-05-21 | 4.79 |
| 2012-05-18 | 5.58 |
| 2012-05-17 | 8.73 |
| 2012-05-16 | 9.52 |
| 2012-05-15 | 12.67 |
| 2012-05-14 | 13.45 |
| 2012-05-11 | 16.61 |
| 2012-05-10 | 18.18 |
| 2012-05-09 | 18.97 |
| 2012-05-08 | 21.33 |
| 2012-05-07 | 20.55 |
| 2012-05-04 | 22.86 |
| 2012-05-03 | 23.64 |
| 2012-05-02 | 22.86 |
| 2012-04-30 | 20.55 |
| 2012-04-27 | 18.23 |
| 2012-04-26 | 19.77 |
| 2012-04-25 | 16.68 |
| 2012-04-24 | 16.68 |
| 2012-04-23 | 20.55 |
| 2012-04-20 | 22.09 |
| 2012-04-19 | 23.64 |
| 2012-04-18 | 24.41 |
| 2012-04-17 | 23.64 |
| 2012-04-16 | 22.86 |
| 2012-04-13 | 24.41 |
| 2012-04-12 | 23.64 |
| 2012-04-11 | 23.64 |
| 2012-04-10 | 23.64 |
| 2012-04-05 | 25.95 |
| 2012-04-03 | 26.73 |
| 2012-04-02 | 21.32 |
| 2012-03-30 | 22.86 |
| 2012-03-29 | 23.64 |
| 2012-03-28 | 25.18 |
| 2012-03-27 | 26.73 |
| 2012-03-26 | 24.41 |
| 2012-03-23 | 26.73 |
| 2012-03-22 | 22.86 |
| 2012-03-21 | 22.09 |
| 2012-03-20 | 21.32 |
| 2012-03-19 | 22.09 |
| 2012-03-16 | 20.55 |
| 2012-03-15 | 22.09 |
| 2012-03-14 | 22.09 |
| 2012-03-13 | 23.64 |
| 2012-03-12 | 24.41 |
| 2012-03-09 | 21.32 |
| 2012-03-08 | 22.86 |
| 2012-03-07 | 22.86 |
| 2012-03-06 | 19.00 |
| 2012-03-05 | 23.64 |
| 2012-03-02 | 24.41 |
| 2012-03-01 | 17.45 |
| 2012-02-29 | 19.00 |
| 2012-02-28 | 17.45 |
| 2012-02-27 | 14.36 |
| 2012-02-24 | 19.00 |
| 2012-02-23 | 18.23 |
| 2012-02-22 | 19.77 |
| 2012-02-21 | 19.00 |
| 2012-02-20 | 20.55 |
| 2012-02-17 | 22.09 |
| 2012-02-16 | 23.64 |
| 2012-02-15 | 25.95 |
| 2012-02-14 | 26.73 |
| 2012-02-13 | 24.41 |
| 2012-02-10 | 23.64 |
| 2012-02-09 | 22.86 |
| 2012-02-08 | 21.32 |
| 2012-02-07 | 19.00 |
| 2012-02-06 | 16.68 |
| 2012-02-03 | 19.77 |
| 2012-02-02 | 21.32 |
| 2012-02-01 | 17.45 |
| 2012-01-31 | 12.82 |
| 2012-01-30 | 9.73 |
| 2012-01-27 | 9.73 |
| 2012-01-26 | 8.95 |
| 2012-01-20 | 9.73 |
| 2012-01-19 | 10.50 |
| 2012-01-18 | 7.41 |
| 2012-01-17 | 8.95 |
| 2012-01-16 | 5.86 |
| 2012-01-13 | 7.41 |
| 2012-01-12 | 5.86 |
| 2012-01-11 | 4.32 |
| 2012-01-10 | 2.00 |
| 2012-01-09 | 2.00 |
| 2012-01-06 | -1.09 |
| 2012-01-05 | 1.23 |
| 2012-01-04 | 0.45 |
| 2012-01-03 | 2.00 |
| 2011-12-30 | 1.23 |
| 2011-12-29 | -1.86 |
| 2011-12-28 | -1.09 |
| 2011-12-23 | -1.86 |
| 2011-12-22 | -4.95 |
| 2011-12-21 | -4.95 |
| 2011-12-20 | -6.50 |
| 2011-12-19 | -8.05 |
| 2011-12-16 | -5.73 |
| 2011-12-15 | -7.27 |
| 2011-12-14 | -8.82 |
| 2011-12-13 | -8.82 |
| 2011-12-12 | -9.59 |
| 2011-12-09 | -8.82 |
| 2011-12-08 | -8.82 |
| 2011-12-07 | -9.59 |
| 2011-12-06 | -11.14 |
| 2011-12-05 | -7.27 |
| 2011-12-02 | -8.82 |
| 2011-12-01 | -6.50 |
| 2011-11-30 | -10.36 |
| 2011-11-29 | -10.36 |
| 2011-11-28 | -11.14 |
| 2011-11-25 | -13.45 |
| 2011-11-24 | -12.68 |
| 2011-11-23 | -13.45 |
| 2011-11-22 | -11.14 |
| 2011-11-21 | -11.14 |
| 2011-11-18 | -8.82 |
| 2011-11-17 | -8.05 |
| 2011-11-16 | -8.05 |
| 2011-11-15 | -8.05 |
| 2011-11-14 | -7.27 |
| 2011-11-11 | -10.36 |
| 2011-11-10 | -10.36 |
| 2011-11-09 | -5.73 |
| 2011-11-08 | -5.73 |
| 2011-11-07 | -5.73 |
| 2011-11-04 | -4.95 |
| 2011-11-03 | -7.27 |
| 2011-11-02 | -5.73 |
| 2011-11-01 | -10.36 |
| 2011-10-31 | -8.05 |
| 2011-10-28 | -6.50 |
| 2011-10-27 | -6.50 |
| 2011-10-26 | -10.36 |
| 2011-10-25 | -11.14 |
| 2011-10-24 | -10.36 |
| 2011-10-21 | -15.00 |
| 2011-10-20 | -18.86 |
| 2011-10-19 | -15.00 |
| 2011-10-18 | -15.00 |
| 2011-10-17 | -9.59 |
| 2011-10-14 | -11.14 |
| 2011-10-13 | -8.82 |
| 2011-10-12 | -11.14 |
| 2011-10-11 | -15.00 |
| 2011-10-10 | -18.86 |
| 2011-10-07 | -18.86 |
| 2011-10-06 | -23.50 |
| 2011-10-04 | -27.36 |
| 2011-10-03 | -25.05 |
| 2011-09-30 | -20.41 |
| 2011-09-28 | -15.00 |
| 2011-09-27 | -13.45 |
| 2011-09-26 | -16.55 |
| 2011-09-23 | -11.91 |
| 2011-09-22 | -7.27 |
| 2011-09-21 | 0.45 |
| 2011-09-20 | -1.86 |
| 2011-09-19 | 1.23 |
| 2011-09-16 | 5.86 |
| 2011-09-15 | 6.64 |
| 2011-09-14 | 6.64 |
| 2011-09-12 | 7.41 |
| 2011-09-09 | 12.05 |
| 2011-09-08 | 12.82 |
| 2011-09-07 | 9.73 |
| 2011-09-06 | 8.18 |
| 2011-09-05 | 7.41 |
| 2011-09-02 | 8.18 |
| 2011-09-01 | 10.50 |
| 2011-08-31 | 11.27 |
| 2011-08-30 | 9.75 |
| 2011-08-29 | 6.70 |
| 2011-08-26 | 7.46 |
| 2011-08-25 | 5.94 |
| 2011-08-24 | 5.94 |
| 2011-08-23 | 7.46 |
| 2011-08-22 | 4.41 |
| 2011-08-19 | 7.46 |
| 2011-08-18 | 12.03 |
| 2011-08-17 | 12.80 |
| 2011-08-16 | 8.22 |
| 2011-08-15 | 6.70 |
| 2011-08-12 | 3.65 |
| 2011-08-11 | 5.94 |
| 2011-08-10 | 5.94 |
| 2011-08-09 | 4.41 |
| 2011-08-08 | 8.22 |
| 2011-08-05 | 12.03 |
| 2011-08-04 | 18.13 |
| 2011-08-03 | 18.89 |
| 2011-08-02 | 21.18 |
| 2011-08-01 | 21.18 |
| 2011-07-29 | 23.47 |
| 2011-07-28 | 17.37 |
| 2011-07-27 | 18.89 |
| 2011-07-26 | 18.89 |
| 2011-07-25 | 18.89 |
| 2011-07-22 | 22.70 |
| 2011-07-21 | 21.94 |
| 2011-07-20 | 21.94 |
| 2011-07-19 | 21.18 |
| 2011-07-18 | 23.47 |
| 2011-07-15 | 17.37 |
| 2011-07-14 | 18.89 |
| 2011-07-13 | 16.61 |
| 2011-07-12 | 18.13 |
| 2011-07-11 | 7.46 |
| 2011-07-08 | 7.46 |
| 2011-07-07 | 7.46 |
| 2011-07-06 | 6.70 |
| 2011-07-05 | 5.94 |
| 2011-07-04 | 7.46 |
| 2011-06-30 | 2.89 |
| 2011-06-29 | 0.60 |
| 2011-06-28 | -0.16 |
| 2011-06-27 | 0.60 |
| 2011-06-24 | 1.36 |
| 2011-06-23 | -1.68 |
| 2011-06-22 | -1.68 |
| 2011-06-21 | -2.45 |
| 2011-06-20 | -4.73 |
| 2011-06-17 | -1.68 |
| 2011-06-16 | -2.45 |
| 2011-06-15 | -0.16 |
| 2011-06-14 | 0.60 |
| 2011-06-13 | 0.60 |
| 2011-06-10 | 1.36 |
| 2011-06-09 | 3.65 |
| 2011-06-08 | 5.18 |
| 2011-06-07 | 5.94 |
| 2011-06-03 | 7.46 |
| 2011-06-02 | 6.70 |
| 2011-06-01 | 9.75 |
| 2011-05-31 | 8.22 |
| 2011-05-30 | 7.46 |
| 2011-05-27 | 8.22 |
| 2011-05-26 | 9.75 |
| 2011-05-25 | 9.75 |
| 2011-05-24 | 12.80 |
| 2011-05-23 | 13.56 |
| 2011-05-20 | 15.08 |
| 2011-05-19 | 15.08 |
| 2011-05-18 | 14.32 |
| 2011-05-17 | 15.08 |
| 2011-05-16 | 15.08 |
| 2011-05-13 | 16.61 |
| 2011-05-12 | 16.61 |
| 2011-05-11 | 17.37 |
| 2011-05-09 | 18.12 |
| 2011-05-06 | 18.12 |
| 2011-05-05 | 16.61 |
| 2011-05-04 | 18.12 |
| 2011-05-03 | 19.64 |
| 2011-04-29 | 20.39 |
| 2011-04-28 | 21.91 |
| 2011-04-27 | 22.67 |
| 2011-04-26 | 23.42 |
| 2011-04-21 | 26.45 |
| 2011-04-20 | 26.45 |
| 2011-04-19 | 27.21 |
| 2011-04-18 | 27.21 |
| 2011-04-15 | 27.21 |
| 2011-04-14 | 27.97 |
| 2011-04-13 | 27.21 |
| 2011-04-12 | 27.21 |
| 2011-04-11 | 28.72 |
| 2011-04-08 | 26.45 |
| 2011-04-07 | 24.94 |
| 2011-04-06 | 25.69 |
| 2011-04-04 | 24.18 |
| 2011-04-01 | 21.91 |
| 2011-03-31 | 23.42 |
| 2011-03-30 | 22.67 |
| 2011-03-29 | 21.91 |
| 2011-03-28 | 23.42 |
| 2011-03-25 | 24.18 |
| 2011-03-24 | 25.69 |
| 2011-03-23 | 25.69 |
| 2011-03-22 | 27.21 |
| 2011-03-21 | 23.42 |
| 2011-03-18 | 20.39 |
| 2011-03-17 | 18.88 |
| 2011-03-16 | 24.18 |
| 2011-03-15 | 24.94 |
| 2011-03-14 | 28.72 |
| 2011-03-11 | 24.94 |
| 2011-03-10 | 26.45 |
| 2011-03-09 | 27.21 |
| 2011-03-08 | 28.72 |
| 2011-03-07 | 28.72 |
| 2011-03-04 | 23.42 |
| 2011-03-03 | 18.12 |
| 2011-03-02 | 19.64 |
| 2011-03-01 | 19.64 |
| 2011-02-28 | 20.39 |
| 2011-02-25 | 17.37 |
| 2011-02-24 | 15.85 |
| 2011-02-23 | 18.12 |
| 2011-02-22 | 19.64 |
| 2011-02-21 | 21.91 |
| 2011-02-18 | 23.42 |
| 2011-02-17 | 21.91 |
| 2011-02-16 | 21.91 |
| 2011-02-15 | 22.67 |
| 2011-02-14 | 25.69 |
| 2011-02-11 | 21.15 |
| 2011-02-10 | 22.67 |
| 2011-02-09 | 24.94 |
| 2011-02-08 | 28.72 |
| 2011-02-07 | 28.72 |
| 2011-02-02 | 31.75 |
| 2011-02-01 | 29.48 |
| 2011-01-31 | 30.24 |
| 2011-01-28 | 30.99 |
| 2011-01-27 | 32.51 |
| 2011-01-26 | 32.51 |
| 2011-01-25 | 32.51 |
| 2011-01-24 | 32.51 |
| 2011-01-21 | 34.02 |
| 2011-01-20 | 34.78 |
| 2011-01-19 | 37.81 |
| 2011-01-18 | 36.29 |
| 2011-01-17 | 36.29 |
| 2011-01-14 | 38.57 |
| 2011-01-13 | 39.32 |
| 2011-01-12 | 38.57 |
| 2011-01-11 | 36.29 |
| 2011-01-10 | 36.29 |
| 2011-01-07 | 39.32 |
| 2011-01-06 | 39.32 |
| 2011-01-05 | 38.57 |
| 2011-01-04 | 37.81 |
| 2011-01-03 | 35.54 |
| 2010-12-31 | 32.51 |
| 2010-12-30 | 32.51 |
| 2010-12-29 | 32.51 |
| 2010-12-28 | 32.51 |
| 2010-12-24 | 33.27 |
| 2010-12-23 | 33.27 |
| 2010-12-22 | 33.27 |
| 2010-12-21 | 34.78 |
| 2010-12-20 | 33.27 |
| 2010-12-17 | 34.78 |
| 2010-12-16 | 33.27 |
| 2010-12-15 | 37.81 |
| 2010-12-14 | 37.05 |
| 2010-12-13 | 36.29 |
| 2010-12-10 | 37.05 |
| 2010-12-09 | 34.78 |
| 2010-12-08 | 35.54 |
| 2010-12-07 | 36.29 |
| 2010-12-06 | 35.54 |
| 2010-12-03 | 37.05 |
| 2010-12-02 | 38.57 |
| 2010-12-01 | 36.29 |
| 2010-11-30 | 34.02 |
| 2010-11-29 | 37.05 |
| 2010-11-26 | 34.78 |
| 2010-11-25 | 36.29 |
| 2010-11-24 | 37.05 |
| 2010-11-23 | 37.05 |
| 2010-11-22 | 40.08 |
| 2010-11-19 | 41.60 |
| 2010-11-18 | 40.08 |
| 2010-11-17 | 37.81 |
| 2010-11-16 | 40.84 |
| 2010-11-15 | 43.87 |
| 2010-11-12 | 43.87 |
| 2010-11-11 | 47.65 |
| 2010-11-10 | 45.38 |
| 2010-11-09 | 46.90 |
| 2010-11-08 | 49.17 |
| 2010-11-05 | 50.68 |
| 2010-11-04 | 48.41 |
| 2010-11-03 | 44.62 |
| 2010-11-02 | 43.11 |
| 2010-11-01 | 43.11 |
| 2010-10-29 | 40.08 |
| 2010-10-28 | 42.35 |
| 2010-10-27 | 43.87 |
| 2010-10-26 | 45.38 |
| 2010-10-25 | 46.14 |
| 2010-10-22 | 45.38 |
| 2010-10-21 | 48.41 |
| 2010-10-20 | 46.14 |
| 2010-10-19 | 49.92 |
| 2010-10-18 | 49.17 |
| 2010-10-15 | 52.20 |
| 2010-10-14 | 49.92 |
| 2010-10-13 | 44.62 |
| 2010-10-12 | 39.32 |
| 2010-10-11 | 39.32 |
| 2010-10-08 | 38.57 |
| 2010-10-07 | 39.32 |
| 2010-10-06 | 40.08 |
| 2010-10-05 | 40.84 |
| 2010-10-04 | 40.08 |
| 2010-09-30 | 38.57 |
| 2010-09-29 | 40.84 |
| 2010-09-28 | 39.32 |
| 2010-09-27 | 43.87 |
| 2010-09-24 | 43.11 |
| 2010-09-22 | 42.35 |
| 2010-09-21 | 43.11 |
| 2010-09-20 | 44.62 |
| 2010-09-17 | 43.11 |
| 2010-09-16 | 39.32 |
| 2010-09-15 | 40.08 |
| 2010-09-14 | 41.60 |
| 2010-09-13 | 40.08 |
| 2010-09-10 | 39.32 |
| 2010-09-09 | 36.29 |
| 2010-09-08 | 35.54 |
| 2010-09-07 | 37.81 |
| 2010-09-06 | 36.29 |
| 2010-09-03 | 32.51 |
| 2010-09-02 | 33.27 |
| 2010-09-01 | 30.99 |
| 2010-08-31 | 27.97 |
| 2010-08-30 | 28.72 |
| 2010-08-27 | 27.21 |
| 2010-08-26 | 28.72 |
| 2010-08-25 | 32.51 |
| 2010-08-24 | 35.54 |
| 2010-08-23 | 36.29 |
| 2010-08-20 | 40.84 |
| 2010-08-19 | 41.60 |
| 2010-08-18 | 40.84 |
| 2010-08-17 | 39.32 |
| 2010-08-16 | 38.57 |
| 2010-08-13 | 37.05 |
| 2010-08-12 | 37.81 |
| 2010-08-11 | 35.54 |
| 2010-08-10 | 38.57 |
| 2010-08-09 | 42.35 |
| 2010-08-06 | 42.35 |
| 2010-08-05 | 43.11 |
| 2010-08-04 | 42.35 |
| 2010-08-03 | 41.60 |
| 2010-08-02 | 44.62 |
| 2010-07-30 | 45.38 |
| 2010-07-29 | 37.81 |
| 2010-07-28 | 40.84 |
| 2010-07-27 | 40.08 |
| 2010-07-26 | 30.99 |
| 2010-07-23 | 32.51 |
| 2010-07-22 | 30.24 |
| 2010-07-21 | 28.72 |
| 2010-07-20 | 27.97 |
| 2010-07-19 | 24.94 |
| 2010-07-16 | 25.69 |
| 2010-07-15 | 27.21 |
| 2010-07-14 | 28.72 |
| 2010-07-13 | 29.48 |
| 2010-07-12 | 31.75 |
| 2010-07-09 | 29.48 |
| 2010-07-08 | 29.48 |
| 2010-07-07 | 26.45 |
| 2010-07-06 | 27.97 |
| 2010-07-05 | 24.94 |
| 2010-07-02 | 26.45 |
| 2010-06-30 | 26.45 |
| 2010-06-29 | 28.72 |
| 2010-06-28 | 31.75 |
| 2010-06-25 | 32.51 |
| 2010-06-24 | 34.02 |
| 2010-06-23 | 34.78 |
| 2010-06-22 | 33.27 |
| 2010-06-21 | 34.02 |
| 2010-06-18 | 28.72 |
| 2010-06-17 | 30.99 |
| 2010-06-15 | 28.72 |
| 2010-06-14 | 29.48 |
| 2010-06-11 | 24.94 |
| 2010-06-10 | 24.18 |
| 2010-06-09 | 24.94 |
| 2010-06-08 | 22.67 |
| 2010-06-07 | 21.15 |
| 2010-06-04 | 23.42 |
| 2010-06-03 | 23.42 |
| 2010-06-02 | 19.64 |
| 2010-06-01 | 21.91 |
| 2010-05-31 | 24.94 |
| 2010-05-28 | 23.42 |
| 2010-05-27 | 20.39 |
| 2010-05-26 | 15.09 |
| 2010-05-25 | 13.58 |
| 2010-05-24 | 17.37 |
| 2010-05-20 | 15.85 |
| 2010-05-19 | 19.64 |
| 2010-05-18 | 24.18 |
| 2010-05-17 | 23.42 |
| 2010-05-14 | 30.99 |
| 2010-05-13 | 31.75 |
| 2010-05-12 | 30.99 |
| 2010-05-11 | 31.75 |
| 2010-05-10 | 32.51 |
| 2010-05-07 | 28.72 |
| 2010-05-06 | 29.48 |
| 2010-05-05 | 32.51 |
| 2010-05-04 | 41.60 |
| 2010-05-03 | 44.62 |
| 2010-04-30 | 47.65 |
| 2010-04-29 | 44.62 |
| 2010-04-28 | 46.90 |
| 2010-04-27 | 49.17 |
| 2010-04-26 | 49.92 |
| 2010-04-23 | 50.68 |
| 2010-04-22 | 50.68 |
| 2010-04-21 | 52.20 |
| 2010-04-20 | 51.44 |
| 2010-04-19 | 49.17 |
| 2010-04-16 | 52.20 |
| 2010-04-15 | 59.01 |
| 2010-04-14 | 59.77 |
| 2010-04-13 | 59.77 |
| 2010-04-12 | 61.28 |
| 2010-04-09 | 60.53 |
| 2010-04-08 | 65.83 |
| 2010-04-07 | 68.85 |
| 2010-04-01 | 62.80 |
| 2010-03-31 | 59.77 |
| 2010-03-30 | 62.04 |
| 2010-03-29 | 62.80 |
| 2010-03-26 | 62.80 |
| 2010-03-25 | 62.80 |
| 2010-03-24 | 61.28 |
| 2010-03-23 | 60.53 |
| 2010-03-22 | 59.77 |
| 2010-03-19 | 62.80 |
| 2010-03-18 | 64.31 |
| 2010-03-17 | 63.55 |
| 2010-03-16 | 59.77 |
| 2010-03-15 | 62.80 |
| 2010-03-12 | 65.07 |
| 2010-03-11 | 63.55 |
| 2010-03-10 | 66.58 |
| 2010-03-09 | 65.83 |
| 2010-03-08 | 65.07 |
| 2010-03-05 | 62.80 |
| 2010-03-04 | 61.28 |
| 2010-03-03 | 65.83 |
| 2010-03-02 | 55.98 |
| 2010-03-01 | 56.74 |
| 2010-02-26 | 54.47 |
| 2010-02-25 | 55.98 |
| 2010-02-24 | 56.74 |
| 2010-02-23 | 55.22 |
| 2010-02-22 | 54.47 |
| 2010-02-19 | 49.17 |
| 2010-02-18 | 55.22 |
| 2010-02-17 | 55.22 |
| 2010-02-12 | 55.98 |
| 2010-02-11 | 54.47 |
| 2010-02-10 | 48.41 |
| 2010-02-09 | 44.62 |
| 2010-02-08 | 45.38 |
| 2010-02-05 | 46.90 |
| 2010-02-04 | 55.98 |
| 2010-02-03 | 58.25 |
| 2010-02-02 | 53.71 |
| 2010-02-01 | 49.92 |
| 2010-01-29 | 46.14 |
| 2010-01-28 | 50.68 |
| 2010-01-27 | 55.98 |
| 2010-01-26 | 52.20 |
| 2010-01-25 | 57.50 |
| 2010-01-22 | 61.28 |
| 2010-01-21 | 65.83 |
| 2010-01-20 | 64.31 |
| 2010-01-19 | 71.13 |
| 2010-01-18 | 70.37 |
| 2010-01-15 | 75.67 |
| 2010-01-14 | 77.18 |
| 2010-01-13 | 75.67 |
| 2010-01-12 | 81.73 |
| 2010-01-11 | 80.21 |
| 2010-01-08 | 80.97 |
| 2010-01-07 | 77.94 |
| 2010-01-06 | 83.24 |
| 2010-01-05 | 88.54 |
| 2010-01-04 | 82.48 |
| 2009-12-31 | 75.67 |
| 2009-12-30 | 77.18 |
| 2009-12-29 | 75.67 |
| 2009-12-28 | 71.13 |
| 2009-12-24 | 66.58 |
| 2009-12-23 | 63.55 |
| 2009-12-22 | 62.04 |
| 2009-12-21 | 60.53 |
| 2009-12-18 | 62.80 |
| 2009-12-17 | 65.07 |
| 2009-12-16 | 68.85 |
| 2009-12-15 | 72.64 |
| 2009-12-14 | 65.83 |
| 2009-12-11 | 68.10 |
| 2009-12-10 | 66.58 |
| 2009-12-09 | 72.64 |
| 2009-12-08 | 74.15 |
| 2009-12-07 | 79.45 |
| 2009-12-04 | 74.15 |
| 2009-12-03 | 74.15 |
| 2009-12-02 | 64.31 |
| 2009-12-01 | 59.77 |
| 2009-11-30 | 57.50 |
| 2009-11-27 | 43.11 |
| 2009-11-26 | 58.25 |
| 2009-11-25 | 35.54 |
| 2009-11-24 | 37.05 |
| 2009-11-23 | 39.32 |
| 2009-11-20 | 41.60 |
| 2009-11-19 | 40.84 |
| 2009-11-18 | 40.08 |
| 2009-11-17 | 47.65 |
| 2009-11-16 | 48.41 |
| 2009-11-13 | 41.60 |
| 2009-11-12 | 42.35 |
| 2009-11-11 | 37.81 |
| 2009-11-10 | 35.54 |
| 2009-11-09 | 35.54 |
| 2009-11-06 | 37.81 |
| 2009-11-05 | 33.27 |
| 2009-11-04 | 31.75 |
| 2009-11-03 | 33.27 |
| 2009-11-02 | 21.15 |
| 2009-10-30 | 21.91 |
| 2009-10-29 | 18.88 |
| 2009-10-28 | 24.18 |
| 2009-10-27 | 22.67 |
| 2009-10-23 | 24.94 |
| 2009-10-22 | 25.69 |
| 2009-10-21 | 26.45 |
| 2009-10-20 | 21.15 |
| 2009-10-19 | 20.39 |
| 2009-10-16 | 18.88 |
| 2009-10-15 | 19.64 |
| 2009-10-14 | 21.15 |
| 2009-10-13 | 18.88 |
| 2009-10-12 | 17.37 |
| 2009-10-09 | 18.88 |
| 2009-10-08 | 20.39 |
| 2009-10-07 | 16.61 |
| 2009-10-06 | 15.09 |
| 2009-10-05 | 11.31 |
| 2009-10-02 | 10.55 |
| 2009-09-30 | 15.85 |
| 2009-09-29 | 17.37 |
| 2009-09-28 | 20.39 |
| 2009-09-25 | 21.91 |
| 2009-09-24 | 21.15 |
| 2009-09-23 | 22.67 |
| 2009-09-22 | 21.15 |
| 2009-09-21 | 19.64 |
| 2009-09-18 | 19.64 |
| 2009-09-17 | 20.39 |
| 2009-09-16 | 21.15 |
| 2009-09-15 | 16.61 |
| 2009-09-14 | 18.88 |
| 2009-09-11 | 21.91 |
| 2009-09-10 | 22.67 |
| 2009-09-09 | 21.15 |
| 2009-09-08 | 22.67 |
| 2009-09-07 | 18.12 |
| 2009-09-04 | 16.61 |
| 2009-09-03 | 15.09 |
| 2009-09-02 | 13.58 |
| 2009-09-01 | 15.85 |
| 2009-08-31 | 15.09 |
| 2009-08-28 | 18.12 |
| 2009-08-27 | 20.39 |
| 2009-08-26 | 20.39 |
| 2009-08-25 | 20.39 |
| 2009-08-24 | 24.18 |
| 2009-08-21 | 25.69 |
| 2009-08-20 | 24.94 |
| 2009-08-19 | 22.67 |
| 2009-08-18 | 24.94 |
| 2009-08-17 | 31.75 |
| 2009-08-14 | 43.87 |
| 2009-08-13 | 42.35 |
| 2009-08-12 | 40.84 |
| 2009-08-11 | 43.87 |
| 2009-08-10 | 40.84 |
| 2009-08-07 | 40.84 |
| 2009-08-06 | 43.87 |
| 2009-08-05 | 42.35 |
| 2009-08-04 | 52.20 |
| 2009-08-03 | 52.95 |
| 2009-07-31 | 46.14 |
| 2009-07-30 | 44.62 |
| 2009-07-29 | 41.60 |
| 2009-07-28 | 46.14 |
| 2009-07-27 | 43.11 |
| 2009-07-24 | 40.08 |
| 2009-07-23 | 39.32 |
| 2009-07-22 | 41.60 |
| 2009-07-21 | 36.29 |
| 2009-07-20 | 34.02 |
| 2009-07-17 | 28.72 |
| 2009-07-16 | 29.48 |
| 2009-07-15 | 27.97 |
| 2009-07-14 | 24.18 |
| 2009-07-13 | 20.39 |
| 2009-07-10 | 25.69 |
| 2009-07-09 | 26.45 |
| 2009-07-08 | 25.69 |
| 2009-07-07 | 27.97 |
| 2009-07-06 | 27.97 |
| 2009-07-03 | 28.72 |
| 2009-07-02 | 26.45 |
| 2009-06-30 | 29.48 |
| 2009-06-29 | 30.99 |
| 2009-06-26 | 30.24 |
| 2009-06-25 | 25.69 |
| 2009-06-24 | 25.69 |
| 2009-06-23 | 23.42 |
| 2009-06-22 | 27.97 |
| 2009-06-19 | 23.42 |
| 2009-06-18 | 25.69 |
| 2009-06-17 | 30.24 |
| 2009-06-16 | 32.51 |
| 2009-06-15 | 37.81 |
| 2009-06-12 | 42.35 |
| 2009-06-11 | 43.11 |
| 2009-06-10 | 40.08 |
| 2009-06-09 | 37.05 |
| 2009-06-08 | 44.62 |
| 2009-06-05 | 45.38 |
| 2009-06-04 | 44.62 |
| 2009-06-03 | 49.92 |
| 2009-06-02 | 49.92 |
| 2009-06-01 | 49.17 |
| 2009-05-29 | 40.84 |
| 2009-05-27 | 38.57 |
| 2009-05-26 | 34.02 |
| 2009-05-25 | 28.72 |
| 2009-05-22 | 34.78 |
| 2009-05-21 | 41.60 |
| 2009-05-20 | 38.57 |
| 2009-05-19 | 36.29 |
| 2009-05-18 | 31.75 |
| 2009-05-15 | 32.50 |
| 2009-05-14 | 31.00 |
| 2009-05-13 | 38.53 |
| 2009-05-12 | 26.48 |
| 2009-05-11 | 21.21 |
| 2009-05-08 | 37.02 |
| 2009-05-07 | 38.53 |
| 2009-05-06 | 23.47 |
| 2009-05-05 | 19.71 |
| 2009-05-04 | 9.17 |
| 2009-04-30 | 3.14 |
| 2009-04-29 | 4.65 |
| 2009-04-28 | -0.62 |
| 2009-04-27 | 6.91 |
| 2009-04-24 | 18.20 |
| 2009-04-23 | 19.71 |
| 2009-04-22 | 15.94 |
| 2009-04-21 | 20.46 |
| 2009-04-20 | 23.47 |
| 2009-04-17 | 13.68 |
| 2009-04-16 | 17.45 |
| 2009-04-15 | 20.46 |
| 2009-04-14 | 18.95 |
| 2009-04-09 | 12.18 |
| 2009-04-08 | 5.40 |
| 2009-04-07 | 14.44 |
| 2009-04-06 | 18.20 |
| 2009-04-03 | 17.45 |
| 2009-04-02 | 12.18 |
| 2009-04-01 | 9.92 |
| 2009-03-31 | 3.14 |
| 2009-03-30 | 0.88 |
| 2009-03-27 | 9.92 |
| 2009-03-26 | 10.67 |
| 2009-03-25 | 6.91 |
| 2009-03-24 | 4.65 |
| 2009-03-23 | 3.14 |
| 2009-03-20 | -3.63 |
| 2009-03-19 | 0.13 |
| 2009-03-18 | -3.63 |
| 2009-03-17 | -3.63 |
| 2009-03-16 | -3.63 |
| 2009-03-13 | -5.89 |
| 2009-03-12 | -8.15 |
| 2009-03-11 | -10.41 |
| 2009-03-10 | -11.91 |
| 2009-03-09 | -14.17 |
| 2009-03-06 | -10.41 |
| 2009-03-05 | -10.41 |
| 2009-03-04 | -14.17 |
| 2009-03-03 | -17.94 |
| 2009-03-02 | -20.20 |
| 2009-02-27 | -17.18 |
| 2009-02-26 | -14.93 |
| 2009-02-25 | -12.67 |
| 2009-02-24 | -14.17 |
| 2009-02-23 | -11.91 |
| 2009-02-20 | -13.42 |
| 2009-02-19 | -14.17 |
| 2009-02-18 | -13.42 |
| 2009-02-17 | -13.42 |
| 2009-02-16 | -10.41 |
| 2009-02-13 | -8.90 |
| 2009-02-12 | -11.16 |
| 2009-02-11 | -8.90 |
| 2009-02-10 | -5.89 |
| 2009-02-09 | -5.14 |
| 2009-02-06 | -5.89 |
| 2009-02-05 | -6.64 |
| 2009-02-04 | -7.40 |
| 2009-02-03 | -13.42 |
| 2009-02-02 | -10.41 |
| 2009-01-30 | -9.66 |
| 2009-01-29 | -8.90 |
| 2009-01-23 | -11.91 |
| 2009-01-22 | -12.67 |
| 2009-01-21 | -13.42 |
| 2009-01-20 | -8.90 |
| 2009-01-19 | -2.13 |
| 2009-01-16 | -2.88 |
| 2009-01-15 | -5.89 |
| 2009-01-14 | -2.13 |
| 2009-01-13 | -4.39 |
| 2009-01-12 | 2.39 |
| 2009-01-09 | 6.15 |
| 2009-01-08 | 6.91 |
| 2009-01-07 | 16.69 |
| 2009-01-06 | 17.45 |
| 2009-01-05 | 17.45 |
| 2009-01-02 | 16.69 |
| 2008-12-31 | 13.68 |
| 2008-12-30 | 12.18 |
| 2008-12-29 | 14.44 |
| 2008-12-24 | 10.67 |
| 2008-12-23 | 6.15 |
| 2008-12-22 | 12.93 |
| 2008-12-19 | 20.46 |
| 2008-12-18 | 16.69 |
| 2008-12-17 | 13.68 |
| 2008-12-16 | -0.62 |
| 2008-12-15 | -1.37 |
| 2008-12-12 | -5.89 |
| 2008-12-11 | 0.88 |
| 2008-12-10 | -2.13 |
| 2008-12-09 | -11.16 |
| 2008-12-08 | -13.42 |
| 2008-12-05 | -20.95 |
| 2008-12-04 | -23.96 |
| 2008-12-03 | -24.71 |
| 2008-12-02 | -26.22 |
| 2008-12-01 | -23.21 |
| 2008-11-28 | -26.97 |
| 2008-11-27 | -26.22 |
| 2008-11-26 | -26.97 |
| 2008-11-25 | -28.48 |
| 2008-11-24 | -30.74 |
| 2008-11-21 | -31.49 |
| 2008-11-20 | -30.74 |
| 2008-11-19 | -25.47 |
| 2008-11-18 | -26.22 |
| 2008-11-17 | -20.95 |
| 2008-11-14 | -17.18 |
| 2008-11-13 | -18.69 |
| 2008-11-12 | -13.42 |
| 2008-11-11 | -12.67 |
| 2008-11-10 | -10.41 |
| 2008-11-07 | -13.42 |
| 2008-11-06 | -18.69 |
| 2008-11-05 | -11.91 |
| 2008-11-04 | -13.42 |
| 2008-11-03 | -14.93 |
| 2008-10-31 | -19.44 |
| 2008-10-30 | -19.44 |
| 2008-10-29 | -25.47 |
| 2008-10-28 | -31.49 |
| 2008-10-27 | -34.50 |
| 2008-10-24 | -26.97 |
| 2008-10-23 | -16.43 |
| 2008-10-22 | -11.91 |
| 2008-10-21 | -5.89 |
| 2008-10-20 | -1.37 |
| 2008-10-17 | -5.89 |
| 2008-10-16 | -5.14 |
| 2008-10-15 | 1.64 |
| 2008-10-14 | 9.17 |
| 2008-10-13 | 1.64 |
| 2008-10-10 | -5.89 |
| 2008-10-09 | 7.66 |
| 2008-10-08 | 3.90 |
| 2008-10-06 | 20.46 |
| 2008-10-03 | 33.26 |
| 2008-10-02 | 37.02 |
| 2008-09-30 | 30.25 |
| 2008-09-29 | 29.49 |
| 2008-09-26 | 37.77 |
| 2008-09-25 | 38.53 |
| 2008-09-24 | 38.53 |
| 2008-09-23 | 34.76 |
| 2008-09-22 | 38.53 |
| 2008-09-19 | 35.52 |
| 2008-09-18 | 16.69 |
| 2008-09-17 | 20.34 |
| 2008-09-16 | 20.34 |
| 2008-09-12 | 28.36 |
| 2008-09-11 | 23.26 |
| 2008-09-10 | 31.28 |
| 2008-09-09 | 23.99 |
| 2008-09-08 | 18.15 |
| 2008-09-05 | 18.88 |
| 2008-09-04 | 22.53 |
| 2008-09-03 | 23.26 |
| 2008-09-02 | 26.91 |
| 2008-09-01 | 28.36 |
| 2008-08-29 | 25.45 |
| 2008-08-28 | 23.26 |
| 2008-08-27 | 26.18 |
| 2008-08-26 | 25.45 |
| 2008-08-25 | 23.26 |
| 2008-08-21 | 20.34 |
| 2008-08-20 | 22.53 |
| 2008-08-19 | 18.88 |
| 2008-08-18 | 24.72 |
| 2008-08-15 | 29.09 |
| 2008-08-14 | 23.99 |
| 2008-08-13 | 23.26 |
| 2008-08-12 | 28.36 |
| 2008-08-11 | 38.57 |
| 2008-08-08 | 37.85 |
| 2008-08-07 | 40.03 |
| 2008-08-05 | 51.70 |
| 2008-08-04 | 59.00 |
| 2008-08-01 | 61.18 |
| 2008-07-31 | 53.89 |
| 2008-07-30 | 56.81 |
| 2008-07-29 | 53.89 |
| 2008-07-28 | 56.81 |
| 2008-07-25 | 58.27 |
| 2008-07-24 | 62.64 |
| 2008-07-23 | 57.54 |
| 2008-07-22 | 53.89 |
| 2008-07-21 | 56.08 |
| 2008-07-18 | 52.43 |
| 2008-07-17 | 55.35 |
| 2008-07-16 | 55.35 |
| 2008-07-15 | 54.62 |
| 2008-07-14 | 69.21 |
| 2008-07-11 | 76.50 |
| 2008-07-10 | 67.02 |
| 2008-07-09 | 61.91 |
| 2008-07-08 | 57.54 |
| 2008-07-07 | 64.83 |
| 2008-07-04 | 56.81 |
| 2008-07-03 | 49.51 |
| 2008-07-02 | 50.97 |
| 2008-06-30 | 53.89 |
| 2008-06-27 | 55.35 |
| 2008-06-26 | 60.45 |
| 2008-06-25 | 67.02 |
| 2008-06-24 | 67.02 |
| 2008-06-23 | 70.67 |
| 2008-06-20 | 77.23 |
| 2008-06-19 | 78.69 |
| 2008-06-18 | 85.98 |
| 2008-06-17 | 82.33 |
| 2008-06-16 | 89.63 |
| 2008-06-13 | 89.63 |
| 2008-06-12 | 94.73 |
| 2008-06-11 | 102.76 |
| 2008-06-10 | 105.67 |
| 2008-06-06 | 118.07 |
| 2008-06-05 | 115.88 |
| 2008-06-04 | 122.45 |
| 2008-06-03 | 125.37 |
| 2008-06-02 | 133.39 |
| 2008-05-30 | 129.01 |
| 2008-05-29 | 129.01 |
| 2008-05-28 | 123.18 |
| 2008-05-27 | 123.18 |
| 2008-05-26 | 117.34 |
| 2008-05-23 | 126.82 |
| 2008-05-22 | 125.37 |
| 2008-05-21 | 132.66 |
| 2008-05-20 | 133.39 |
| 2008-05-19 | 142.14 |
| 2008-05-16 | 139.22 |
| 2008-05-15 | 136.31 |
| 2008-05-14 | 140.68 |
| 2008-05-13 | 144.33 |
| 2008-05-09 | 147.25 |
| 2008-05-08 | 150.14 |
| 2008-05-07 | 153.03 |
| 2008-05-06 | 160.26 |
| 2008-05-05 | 158.09 |
| 2008-05-02 | 157.37 |
| 2008-04-30 | 151.58 |
| 2008-04-29 | 150.14 |
| 2008-04-28 | 149.42 |
| 2008-04-25 | 153.75 |
| 2008-04-24 | 160.26 |
| 2008-04-23 | 150.86 |
| 2008-04-22 | 145.80 |
| 2008-04-21 | 137.13 |
| 2008-04-18 | 130.62 |
| 2008-04-17 | 135.68 |
| 2008-04-16 | 125.56 |
| 2008-04-15 | 132.06 |
| 2008-04-14 | 129.17 |
| 2008-04-11 | 145.08 |
| 2008-04-10 | 140.02 |
| 2008-04-09 | 132.79 |
| 2008-04-08 | 145.80 |
| 2008-04-07 | 162.43 |
| 2008-04-03 | 158.81 |
| 2008-04-02 | 144.35 |
| 2008-04-01 | 121.22 |
| 2008-03-31 | 127.00 |
| 2008-03-28 | 126.28 |
| 2008-03-27 | 122.67 |
| 2008-03-26 | 121.94 |
| 2008-03-25 | 118.33 |
| 2008-03-20 | 100.98 |
| 2008-03-19 | 119.77 |
| 2008-03-18 | 115.44 |
| 2008-03-17 | 112.55 |
| 2008-03-14 | 136.40 |
| 2008-03-13 | 157.37 |
| 2008-03-12 | 174.72 |
| 2008-03-11 | 170.38 |
| 2008-03-10 | 168.21 |
| 2008-03-07 | 171.83 |
| 2008-03-06 | 189.18 |
| 2008-03-05 | 192.79 |
| 2008-03-04 | 193.51 |
| 2008-03-03 | 203.64 |
| 2008-02-29 | 210.87 |
| 2008-02-28 | 207.25 |
| 2008-02-27 | 208.70 |
| 2008-02-26 | 205.08 |
| 2008-02-25 | 204.36 |
| 2008-02-22 | 205.80 |
| 2008-02-21 | 202.19 |
| 2008-02-20 | 202.91 |
| 2008-02-19 | 210.87 |
| 2008-02-18 | 210.14 |
| 2008-02-15 | 210.14 |
| 2008-02-14 | 209.42 |
| 2008-02-13 | 197.85 |
| 2008-02-12 | 194.24 |
| 2008-02-11 | 192.07 |
| 2008-02-06 | 202.91 |
| 2008-02-05 | 223.88 |
| 2008-02-04 | 220.26 |
| 2008-02-01 | 210.87 |
| 2008-01-31 | 200.02 |
| 2008-01-30 | 196.41 |
| 2008-01-29 | 212.31 |
| 2008-01-28 | 211.59 |
| 2008-01-25 | 227.49 |
| 2008-01-24 | 202.19 |
| 2008-01-23 | 202.91 |
| 2008-01-22 | 181.95 |
| 2008-01-21 | 234.72 |
| 2008-01-18 | 254.24 |
| 2008-01-17 | 257.86 |
| 2008-01-16 | 257.13 |
| 2008-01-15 | 275.93 |
| 2008-01-14 | 288.94 |
| 2008-01-11 | 304.85 |
| 2008-01-10 | 309.19 |
| 2008-01-09 | 313.52 |
| 2008-01-08 | 306.29 |
| 2008-01-07 | 303.40 |
| 2008-01-04 | 282.44 |
| 2008-01-03 | 278.82 |
| 2008-01-02 | 282.44 |
| 2007-12-31 | 271.59 |
| 2007-12-28 | 271.59 |
| 2007-12-27 | 282.44 |
| 2007-12-24 | 279.54 |
| 2007-12-21 | 275.93 |
| 2007-12-20 | 260.03 |
| 2007-12-19 | 259.30 |
| 2007-12-18 | 255.69 |
| 2007-12-17 | 255.69 |
| 2007-12-14 | 267.25 |
| 2007-12-13 | 273.04 |
| 2007-12-12 | 279.54 |
| 2007-12-11 | 288.94 |
| 2007-12-10 | 287.50 |
| 2007-12-07 | 294.00 |
| 2007-12-06 | 304.12 |
| 2007-12-05 | 306.29 |
| 2007-12-04 | 291.83 |
| 2007-12-03 | 288.22 |
| 2007-11-30 | 273.76 |
| 2007-11-29 | 286.77 |
| 2007-11-28 | 280.99 |
| 2007-11-27 | 268.70 |
| 2007-11-26 | 280.27 |
| 2007-11-23 | 273.76 |
| 2007-11-22 | 287.50 |
| 2007-11-21 | 307.74 |
| 2007-11-20 | 335.93 |
| 2007-11-19 | 335.21 |
| 2007-11-16 | 334.49 |
| 2007-11-15 | 336.66 |
| 2007-11-14 | 324.37 |
| 2007-11-13 | 307.02 |
| 2007-11-12 | 307.02 |
| 2007-11-09 | 327.98 |
| 2007-11-08 | 330.87 |
| 2007-11-07 | 348.22 |
| 2007-11-06 | 326.54 |
| 2007-11-05 | 319.31 |
| 2007-11-02 | 321.48 |
| 2007-11-01 | 342.44 |
| 2007-10-31 | 344.61 |
| 2007-10-30 | 325.09 |
| 2007-10-29 | 332.32 |
| 2007-10-26 | 319.31 |
| 2007-10-25 | 295.45 |
| 2007-10-24 | 275.21 |
| 2007-10-23 | 270.15 |
| 2007-10-22 | 272.32 |
| 2007-10-18 | 279.54 |
| 2007-10-17 | 273.04 |
| 2007-10-16 | 292.56 |
| 2007-10-15 | 288.22 |
| 2007-10-12 | 288.94 |
| 2007-10-11 | 296.17 |
| 2007-10-10 | 298.34 |
| 2007-10-09 | 301.23 |
| 2007-10-08 | 305.57 |
| 2007-10-05 | 302.68 |
| 2007-10-04 | 297.62 |
| 2007-10-03 | 312.80 |
| 2007-10-02 | 323.64 |
| 2007-09-28 | 315.69 |
| 2007-09-27 | 326.54 |
| 2007-09-25 | 322.92 |
| 2007-09-24 | 322.92 |
| 2007-09-21 | 318.58 |
| 2007-09-20 | 328.70 |
| 2007-09-19 | 290.39 |
| 2007-09-18 | 278.10 |
| 2007-09-17 | 278.10 |
| 2007-09-14 | 281.69 |
| 2007-09-13 | 273.79 |
| 2007-09-12 | 268.04 |
| 2007-09-11 | 266.60 |
| 2007-09-10 | 270.19 |
| 2007-09-07 | 270.19 |
| 2007-09-06 | 273.07 |
| 2007-09-05 | 273.07 |
| 2007-09-04 | 263.00 |
| 2007-09-03 | 252.22 |
| 2007-08-31 | 253.66 |
| 2007-08-30 | 252.22 |
| 2007-08-29 | 240.00 |
| 2007-08-28 | 250.78 |
| 2007-08-27 | 265.16 |
| 2007-08-24 | 237.84 |
| 2007-08-23 | 227.78 |
| 2007-08-22 | 211.97 |
| 2007-08-21 | 203.34 |
| 2007-08-20 | 195.43 |
| 2007-08-17 | 180.34 |
| 2007-08-16 | 184.65 |
| 2007-08-15 | 227.78 |
| 2007-08-14 | 242.16 |
| 2007-08-13 | 244.31 |
| 2007-08-10 | 249.35 |
| 2007-08-09 | 252.22 |
| 2007-08-08 | 249.35 |
| 2007-08-07 | 228.50 |
| 2007-08-06 | 242.16 |
| 2007-08-03 | 257.25 |
| 2007-08-02 | 255.10 |
| 2007-08-01 | 262.28 |
| 2007-07-31 | 279.54 |
| 2007-07-30 | 260.13 |
| 2007-07-27 | 258.69 |
| 2007-07-26 | 275.22 |
| 2007-07-25 | 287.44 |
| 2007-07-24 | 288.16 |
| 2007-07-23 | 286.72 |
| 2007-07-20 | 247.91 |
| 2007-07-19 | 222.75 |
| 2007-07-18 | 221.31 |
| 2007-07-17 | 232.09 |
| 2007-07-16 | 237.13 |
| 2007-07-13 | 240.00 |
| 2007-07-12 | 243.60 |
| 2007-07-11 | 247.19 |
| 2007-07-10 | 232.09 |
| 2007-07-09 | 234.25 |
| 2007-07-06 | 236.41 |
| 2007-07-05 | 229.22 |
| 2007-07-04 | 207.65 |
| 2007-07-03 | 202.62 |
| 2007-06-29 | 194.72 |
| 2007-06-28 | 191.12 |
| 2007-06-27 | 187.53 |
| 2007-06-26 | 194.72 |
| 2007-06-25 | 196.15 |
| 2007-06-22 | 199.03 |
| 2007-06-21 | 188.97 |
| 2007-06-20 | 184.65 |
| 2007-06-18 | 186.81 |
| 2007-06-15 | 181.78 |
| 2007-06-14 | 183.93 |
| 2007-06-13 | 184.65 |
| 2007-06-12 | 176.03 |
| 2007-06-11 | 167.40 |
| 2007-06-08 | 166.68 |
| 2007-06-07 | 170.99 |
| 2007-06-06 | 172.43 |
| 2007-06-05 | 173.86 |
| 2007-06-04 | 170.28 |
| 2007-06-01 | 169.56 |
| 2007-05-31 | 169.56 |
| 2007-05-30 | 165.98 |
| 2007-05-29 | 172.43 |
| 2007-05-28 | 173.86 |
| 2007-05-25 | 164.54 |
| 2007-05-23 | 173.86 |
| 2007-05-22 | 169.56 |
| 2007-05-21 | 173.86 |
| 2007-05-18 | 168.84 |
| 2007-05-17 | 170.28 |
| 2007-05-16 | 175.30 |
| 2007-05-15 | 161.67 |
| 2007-05-14 | 169.56 |
| 2007-05-11 | 162.39 |
| 2007-05-10 | 154.51 |
| 2007-05-09 | 153.07 |
| 2007-05-08 | 148.05 |
| 2007-05-07 | 152.35 |
| 2007-05-04 | 153.07 |
| 2007-05-03 | 141.60 |
| 2007-05-02 | 138.73 |
| 2007-04-30 | 141.60 |
| 2007-04-27 | 140.17 |
| 2007-04-26 | 138.73 |
| 2007-04-25 | 140.17 |
| 2007-04-24 | 140.88 |
| 2007-04-23 | 141.60 |
| 2007-04-20 | 147.34 |
| 2007-04-19 | 143.03 |
| 2007-04-18 | 155.94 |
| 2007-04-17 | 135.87 |
| 2007-04-16 | 141.60 |
| 2007-04-13 | 152.35 |
| 2007-04-12 | 168.84 |
| 2007-04-11 | 178.88 |
| 2007-04-10 | 184.62 |
| 2007-04-04 | 176.73 |
| 2007-04-03 | 167.41 |
| 2007-04-02 | 163.83 |
| 2007-03-30 | 161.67 |
| 2007-03-29 | 152.35 |
| 2007-03-28 | 149.49 |
| 2007-03-27 | 152.35 |
| 2007-03-26 | 150.92 |
| 2007-03-23 | 142.32 |
| 2007-03-22 | 141.60 |
| 2007-03-21 | 139.45 |
| 2007-03-20 | 130.13 |
| 2007-03-19 | 135.87 |
| 2007-03-16 | 137.30 |
| 2007-03-15 | 140.88 |
| 2007-03-14 | 138.73 |
| 2007-03-13 | 145.19 |
| 2007-03-12 | 147.34 |
| 2007-03-09 | 140.88 |
| 2007-03-08 | 145.19 |
| 2007-03-07 | 135.87 |
| 2007-03-06 | 132.28 |
| 2007-03-05 | 107.19 |
| 2007-03-02 | 130.85 |
| 2007-03-01 | 143.75 |
| 2007-02-28 | 145.90 |
| 2007-02-27 | 163.11 |
| 2007-02-26 | 175.30 |
| 2007-02-23 | 183.90 |
| 2007-02-22 | 191.07 |
| 2007-02-21 | 184.62 |
| 2007-02-16 | 178.88 |
| 2007-02-15 | 170.99 |
| 2007-02-14 | 167.41 |
| 2007-02-13 | 151.64 |
| 2007-02-12 | 140.88 |
| 2007-02-09 | 145.90 |
| 2007-02-08 | 149.49 |
| 2007-02-07 | 150.20 |
| 2007-02-06 | 156.66 |
| 2007-02-05 | 157.37 |
| 2007-02-02 | 141.60 |
| 2007-02-01 | 140.88 |
| 2007-01-31 | 144.47 |
| 2007-01-30 | 140.88 |
| 2007-01-29 | 97.87 |
| 2007-01-26 | 93.57 |
| 2007-01-25 | 101.45 |
| 2007-01-24 | 108.62 |
| 2007-01-23 | 106.47 |
| 2007-01-22 | 112.21 |
| 2007-01-19 | 103.60 |
| 2007-01-18 | 104.32 |
| 2007-01-17 | 84.25 |
| 2007-01-16 | 86.40 |
| 2007-01-15 | 87.12 |
| 2007-01-12 | 84.25 |
| 2007-01-11 | 75.64 |
| 2007-01-10 | 72.78 |
| 2007-01-09 | 78.51 |
| 2007-01-08 | 78.51 |
| 2007-01-05 | 80.66 |
| 2007-01-04 | 79.95 |
| 2007-01-03 | 78.51 |
| 2007-01-02 | 80.66 |
| 2006-12-29 | 82.10 |
| 2006-12-28 | 86.40 |
| 2006-12-27 | 87.83 |
| 2006-12-22 | 89.27 |
| 2006-12-21 | 87.83 |
| 2006-12-20 | 87.83 |
| 2006-12-19 | 86.40 |
| 2006-12-18 | 84.25 |
| 2006-12-15 | 77.80 |
| 2006-12-14 | 77.80 |
| 2006-12-13 | 72.06 |
| 2006-12-12 | 77.80 |
| 2006-12-11 | 73.49 |
| 2006-12-08 | 69.19 |
| 2006-12-07 | 69.91 |
| 2006-12-06 | 72.06 |
| 2006-12-05 | 71.34 |
| 2006-12-04 | 59.87 |
| 2006-12-01 | 45.53 |
| 2006-11-30 | 46.97 |
| 2006-11-29 | 45.53 |
| 2006-11-28 | 45.53 |
| 2006-11-27 | 50.55 |
| 2006-11-24 | 53.42 |
| 2006-11-23 | 54.14 |
| 2006-11-22 | 55.57 |
| 2006-11-21 | 47.68 |
| 2006-11-20 | 48.40 |
| 2006-11-17 | 48.40 |
| 2006-11-16 | 48.40 |
| 2006-11-15 | 48.40 |
| 2006-11-14 | 48.40 |
| 2006-11-13 | 46.25 |
| 2006-11-10 | 44.82 |
| 2006-11-09 | 47.68 |
| 2006-11-08 | 44.10 |
| 2006-11-07 | 34.06 |
| 2006-11-06 | 30.48 |
| 2006-11-03 | 31.20 |
| 2006-11-02 | 30.48 |
| 2006-11-01 | 29.76 |
| 2006-10-31 | 26.18 |
| 2006-10-27 | 26.18 |
| 2006-10-26 | 28.33 |
| 2006-10-25 | 29.05 |
| 2006-10-24 | 29.05 |
| 2006-10-23 | 27.61 |
| 2006-10-20 | 31.20 |
| 2006-10-19 | 31.20 |
| 2006-10-18 | 32.63 |
| 2006-10-17 | 30.48 |
| 2006-10-16 | 31.20 |
| 2006-10-13 | 32.63 |
| 2006-10-12 | 34.06 |
| 2006-10-11 | 34.78 |
| 2006-10-10 | 36.93 |
| 2006-10-09 | 31.91 |
| 2006-10-06 | 29.05 |
| 2006-10-05 | 25.46 |
| 2006-10-04 | 22.59 |
| 2006-10-03 | 23.31 |
| 2006-09-29 | 23.31 |
| 2006-09-28 | 22.59 |
| 2006-09-27 | 22.59 |
| 2006-09-26 | 22.59 |
| 2006-09-25 | 24.01 |
| 2006-09-22 | 22.59 |
| 2006-09-21 | 23.30 |
| 2006-09-20 | 23.30 |
| 2006-09-19 | 24.01 |
| 2006-09-18 | 25.43 |
| 2006-09-15 | 23.30 |
| 2006-09-14 | 21.88 |
| 2006-09-13 | 24.01 |
| 2006-09-12 | 24.01 |
| 2006-09-11 | 24.01 |
| 2006-09-08 | 24.72 |
| 2006-09-07 | 26.14 |
| 2006-09-06 | 24.72 |
| 2006-09-05 | 33.22 |
| 2006-09-04 | 36.77 |
| 2006-09-01 | 35.35 |
| 2006-08-31 | 34.64 |
| 2006-08-30 | 32.51 |
| 2006-08-29 | 31.81 |
| 2006-08-28 | 31.81 |
| 2006-08-25 | 31.81 |
| 2006-08-24 | 31.81 |
| 2006-08-23 | 33.22 |
| 2006-08-22 | 32.51 |
| 2006-08-21 | 28.97 |
| 2006-08-18 | 31.10 |
| 2006-08-17 | 28.26 |
| 2006-08-16 | 28.97 |
| 2006-08-15 | 29.68 |
| 2006-08-14 | 28.26 |
| 2006-08-11 | 25.43 |
| 2006-08-10 | 23.30 |
| 2006-08-09 | 24.72 |
| 2006-08-08 | 24.72 |
| 2006-08-07 | 24.72 |
| 2006-08-04 | 24.01 |
| 2006-08-03 | 24.72 |
| 2006-08-02 | 25.43 |
| 2006-08-01 | 26.14 |
| 2006-07-31 | 26.14 |
| 2006-07-28 | 26.14 |
| 2006-07-27 | 27.55 |
| 2006-07-26 | 26.84 |
| 2006-07-25 | 28.26 |
| 2006-07-24 | 30.39 |
| 2006-07-21 | 26.14 |
| 2006-07-20 | 24.01 |
| 2006-07-19 | 23.30 |
| 2006-07-18 | 24.01 |
| 2006-07-17 | 22.59 |
| 2006-07-14 | 23.30 |
| 2006-07-13 | 22.59 |
| 2006-07-12 | 25.43 |
| 2006-07-11 | 25.43 |
| 2006-07-10 | 26.84 |
| 2006-07-07 | 27.55 |
| 2006-07-06 | 27.55 |
| 2006-07-05 | 28.26 |
| 2006-07-04 | 31.81 |
| 2006-07-03 | 33.22 |
| 2006-06-30 | 32.51 |
| 2006-06-29 | 29.68 |
| 2006-06-28 | 28.26 |
| 2006-06-27 | 26.84 |
| 2006-06-26 | 24.01 |
| 2006-06-23 | 21.18 |
| 2006-06-22 | 22.59 |
| 2006-06-21 | 21.88 |
| 2006-06-20 | 21.18 |
| 2006-06-19 | 23.30 |
| 2006-06-16 | 26.14 |
| 2006-06-15 | 21.88 |
| 2006-06-14 | 20.47 |
| 2006-06-13 | 22.59 |
| 2006-06-12 | 26.84 |
| 2006-06-09 | 26.84 |
| 2006-06-08 | 26.84 |
| 2006-06-07 | 28.97 |
| 2006-06-06 | 31.10 |
| 2006-06-05 | 33.22 |
| 2006-06-02 | 30.39 |
| 2006-06-01 | 31.10 |
| 2006-05-30 | 33.22 |
| 2006-05-29 | 36.06 |
| 2006-05-26 | 32.51 |
| 2006-05-25 | 29.68 |
| 2006-05-24 | 31.81 |
| 2006-05-23 | 32.51 |
| 2006-05-22 | 26.84 |
| 2006-05-19 | 36.06 |
| 2006-05-18 | 40.31 |
| 2006-05-17 | 43.50 |
| 2006-05-16 | 43.50 |
| 2006-05-15 | 43.50 |
| 2006-05-12 | 45.27 |
| 2006-05-11 | 47.04 |
| 2006-05-10 | 48.81 |
| 2006-05-09 | 48.81 |
| 2006-05-08 | 52.36 |
| 2006-05-04 | 46.69 |
| 2006-05-03 | 46.69 |
| 2006-05-02 | 48.43 |
| 2006-04-28 | 51.93 |
| 2006-04-27 | 53.67 |
| 2006-04-26 | 50.18 |
| 2006-04-25 | 48.43 |
| 2006-04-24 | 53.67 |
| 2006-04-21 | 58.91 |
| 2006-04-20 | 60.66 |
| 2006-04-19 | 53.67 |
| 2006-04-18 | 50.18 |
| 2006-04-13 | 46.69 |
| 2006-04-12 | 50.18 |
| 2006-04-11 | 51.93 |
| 2006-04-10 | 46.69 |
| 2006-04-07 | 44.94 |
| 2006-04-06 | 48.43 |
| 2006-04-04 | 44.94 |
| 2006-04-03 | 43.19 |
| 2006-03-31 | 37.61 |
| 2006-03-30 | 39.70 |
| 2006-03-29 | 39.70 |
| 2006-03-28 | 44.94 |
| 2006-03-27 | 46.69 |
| 2006-03-24 | 44.94 |
| 2006-03-23 | 48.43 |
| 2006-03-22 | 48.43 |
| 2006-03-21 | 46.69 |
| 2006-03-20 | 46.69 |
| 2006-03-17 | 46.69 |
| 2006-03-16 | 46.69 |
| 2006-03-15 | 44.94 |
| 2006-03-14 | 41.45 |
| 2006-03-13 | 39.70 |
| 2006-03-10 | 39.70 |
| 2006-03-09 | 41.45 |
| 2006-03-08 | 38.30 |
| 2006-03-07 | 41.45 |
| 2006-03-06 | 41.45 |
| 2006-03-03 | 48.43 |
| 2006-03-02 | 46.69 |
| 2006-03-01 | 48.43 |
| 2006-02-28 | 46.69 |
| 2006-02-27 | 51.93 |
| 2006-02-24 | 51.93 |
| 2006-02-23 | 51.93 |
| 2006-02-22 | 51.93 |
| 2006-02-21 | 51.93 |
| 2006-02-20 | 50.18 |
| 2006-02-17 | 50.18 |
| 2006-02-16 | 53.67 |
| 2006-02-15 | 57.16 |
| 2006-02-14 | 58.91 |
| 2006-02-13 | 58.91 |
| 2006-02-10 | 60.66 |
| 2006-02-09 | 60.66 |
| 2006-02-08 | 57.16 |
| 2006-02-07 | 57.16 |
| 2006-02-06 | 48.43 |
| 2006-02-03 | 41.45 |
| 2006-02-02 | 44.94 |
| 2006-02-01 | 50.18 |
| 2006-01-27 | 46.69 |
| 2006-01-26 | 48.43 |
| 2006-01-25 | 44.94 |
| 2006-01-24 | 46.69 |
| 2006-01-23 | 43.19 |
| 2006-01-20 | 43.19 |
| 2006-01-19 | 48.43 |
| 2006-01-18 | 48.43 |
| 2006-01-17 | 46.69 |
| 2006-01-16 | 51.93 |
| 2006-01-13 | 43.19 |
| 2006-01-12 | 34.81 |
| 2006-01-11 | 32.72 |
| 2006-01-10 | 33.41 |
| 2006-01-09 | 34.81 |
| 2006-01-06 | 33.41 |
| 2006-01-05 | 34.11 |
| 2006-01-04 | 31.32 |
| 2006-01-03 | 30.62 |
| 2005-12-30 | 29.92 |
| 2005-12-29 | 28.53 |
| 2005-12-28 | 29.92 |
| 2005-12-23 | 29.22 |
| 2005-12-22 | 31.32 |
| 2005-12-21 | 29.92 |
| 2005-12-20 | 31.32 |
| 2005-12-19 | 32.02 |
| 2005-12-16 | 33.41 |
| 2005-12-15 | 34.11 |
| 2005-12-14 | 34.11 |
| 2005-12-13 | 32.02 |
| 2005-12-12 | 31.32 |
| 2005-12-09 | 28.53 |
| 2005-12-08 | 29.22 |
| 2005-12-07 | 28.53 |
| 2005-12-06 | 25.03 |
| 2005-12-05 | 26.43 |
| 2005-12-02 | 29.22 |
| 2005-12-01 | 28.53 |
| 2005-11-30 | 25.73 |
| 2005-11-29 | 25.73 |
| 2005-11-28 | 27.83 |
| 2005-11-25 | 25.73 |
| 2005-11-24 | 22.94 |
| 2005-11-23 | 22.94 |
| 2005-11-22 | 20.14 |
| 2005-11-21 | 20.84 |
| 2005-11-18 | 21.54 |
| 2005-11-17 | 21.54 |
| 2005-11-16 | 21.54 |
| 2005-11-15 | 21.54 |
| 2005-11-14 | 21.54 |
| 2005-11-11 | 18.75 |
| 2005-11-10 | 18.75 |
| 2005-11-09 | 15.25 |
| 2005-11-08 | 15.25 |
| 2005-11-07 | 14.55 |
| 2005-11-04 | 19.44 |
| 2005-11-03 | 18.75 |
| 2005-11-02 | 20.14 |
| 2005-11-01 | 16.65 |
| 2005-10-31 | 12.46 |
| 2005-10-28 | 6.87 |
| 2005-10-27 | 10.36 |
| 2005-10-26 | 8.97 |
| 2005-10-25 | 15.95 |
| 2005-10-24 | 18.75 |
| 2005-10-21 | 22.94 |
| 2005-10-20 | 27.83 |
| 2005-10-19 | 31.32 |
| 2005-10-18 | 32.02 |
| 2005-10-17 | 31.32 |
| 2005-10-14 | 30.62 |
| 2005-10-13 | 34.81 |
| 2005-10-12 | 36.91 |
| 2005-10-10 | 38.30 |
| 2005-10-07 | 39.70 |
| 2005-10-06 | 37.61 |
| 2005-10-05 | 37.61 |
| 2005-10-04 | 42.77 |
| 2005-10-03 | 42.77 |
| 2005-09-30 | 44.49 |
| 2005-09-29 | 44.49 |
| 2005-09-28 | 41.05 |
| 2005-09-27 | 39.33 |
| 2005-09-26 | 35.54 |
| 2005-09-23 | 32.79 |
| 2005-09-22 | 33.48 |
| 2005-09-21 | 46.21 |
| 2005-09-20 | 49.65 |
| 2005-09-16 | 51.37 |
| 2005-09-15 | 51.37 |
| 2005-09-14 | 51.37 |
| 2005-09-13 | 53.09 |
| 2005-09-12 | 54.81 |
| 2005-09-09 | 58.25 |
| 2005-09-08 | 59.97 |
| 2005-09-07 | 59.97 |
| 2005-09-06 | 61.69 |
| 2005-09-05 | 65.13 |
| 2005-09-02 | 65.13 |
| 2005-09-01 | 66.85 |
| 2005-08-31 | 65.13 |
| 2005-08-30 | 63.41 |
| 2005-08-29 | 63.41 |
| 2005-08-26 | 66.85 |
| 2005-08-25 | 63.41 |
| 2005-08-24 | 63.41 |
| 2005-08-23 | 63.41 |
| 2005-08-22 | 65.13 |
| 2005-08-19 | 65.13 |
| 2005-08-18 | 68.57 |
| 2005-08-17 | 73.73 |
| 2005-08-16 | 73.73 |
| 2005-08-15 | 73.73 |
| 2005-08-12 | 72.01 |
| 2005-08-11 | 70.29 |
| 2005-08-10 | 73.73 |
| 2005-08-09 | 70.29 |
| 2005-08-08 | 75.45 |
| 2005-08-05 | 68.57 |
| 2005-08-04 | 68.57 |
| 2005-08-03 | 68.57 |
| 2005-08-02 | 68.57 |
| 2005-08-01 | 66.85 |
| 2005-07-29 | 66.85 |
| 2005-07-28 | 68.57 |
| 2005-07-27 | 66.85 |
| 2005-07-26 | 65.13 |
| 2005-07-25 | 65.13 |
| 2005-07-22 | 65.13 |
| 2005-07-21 | 63.41 |
| 2005-07-20 | 61.69 |
| 2005-07-19 | 61.69 |
| 2005-07-18 | 59.97 |
| 2005-07-15 | 59.97 |
| 2005-07-14 | 58.25 |
| 2005-07-13 | 58.25 |
| 2005-07-12 | 58.25 |
| 2005-07-11 | 58.25 |
| 2005-07-08 | 56.53 |
| 2005-07-07 | 53.09 |
| 2005-07-06 | 61.69 |
| 2005-07-05 | 59.97 |
| 2005-07-04 | 61.69 |
| 2005-06-30 | 61.69 |
| 2005-06-29 | 61.69 |
| 2005-06-28 | 63.41 |
| 2005-06-27 | 65.13 |
| 2005-06-24 | 61.69 |
| 2005-06-23 | 61.69 |
| 2005-06-22 | 58.25 |
| 2005-06-21 | 54.81 |
| 2005-06-20 | 54.81 |
| 2005-06-17 | 53.09 |
| 2005-06-16 | 51.37 |
| 2005-06-15 | 53.09 |
| 2005-06-14 | 53.09 |
| 2005-06-13 | 56.53 |
| 2005-06-10 | 54.81 |
| 2005-06-09 | 54.81 |
| 2005-06-08 | 54.81 |
| 2005-06-07 | 54.81 |
| 2005-06-06 | 56.53 |
| 2005-06-03 | 53.09 |
| 2005-06-02 | 51.37 |
| 2005-06-01 | 49.65 |
| 2005-05-31 | 47.93 |
| 2005-05-30 | 47.93 |
| 2005-05-27 | 49.65 |
| 2005-05-26 | 46.21 |
| 2005-05-25 | 42.77 |
| 2005-05-24 | 42.77 |
| 2005-05-23 | 47.93 |
| 2005-05-20 | 47.93 |
| 2005-05-19 | 49.65 |
| 2005-05-18 | 49.65 |
| 2005-05-17 | 49.65 |
| 2005-05-13 | 47.96 |
| 2005-05-12 | 49.65 |
| 2005-05-11 | 49.65 |
| 2005-05-10 | 53.01 |
| 2005-05-09 | 53.01 |
| 2005-05-06 | 53.01 |
| 2005-05-05 | 47.96 |
| 2005-05-04 | 46.28 |
| 2005-05-03 | 53.01 |
| 2005-04-29 | 53.01 |
| 2005-04-28 | 54.69 |
| 2005-04-27 | 53.01 |
| 2005-04-26 | 56.37 |
| 2005-04-25 | 53.01 |
| 2005-04-22 | 53.01 |
| 2005-04-21 | 47.96 |
| 2005-04-20 | 53.01 |
| 2005-04-19 | 53.01 |
| 2005-04-18 | 56.37 |
| 2005-04-15 | 61.42 |
| 2005-04-14 | 64.78 |
| 2005-04-13 | 64.78 |
| 2005-04-12 | 66.46 |
| 2005-04-11 | 64.78 |
| 2005-04-08 | 68.14 |
| 2005-04-07 | 64.78 |
| 2005-04-06 | 69.82 |
| 2005-04-04 | 68.14 |
| 2005-04-01 | 64.78 |
| 2005-03-31 | 61.42 |
| 2005-03-30 | 56.37 |
| 2005-03-29 | 61.42 |
| 2005-03-24 | 63.10 |
| 2005-03-23 | 63.10 |
| 2005-03-22 | 64.78 |
| 2005-03-21 | 69.82 |
| 2005-03-18 | 71.50 |
| 2005-03-17 | 71.50 |
| 2005-03-16 | 69.82 |
| 2005-03-15 | 69.82 |
| 2005-03-14 | 71.50 |
| 2005-03-11 | 71.50 |
| 2005-03-10 | 71.50 |
| 2005-03-09 | 71.50 |
| 2005-03-08 | 71.50 |
| 2005-03-07 | 73.19 |
| 2005-03-04 | 71.50 |
| 2005-03-03 | 73.19 |
| 2005-03-02 | 71.50 |
| 2005-03-01 | 74.87 |
| 2005-02-28 | 74.87 |
| 2005-02-25 | 76.55 |
| 2005-02-24 | 76.55 |
| 2005-02-23 | 76.55 |
| 2005-02-22 | 73.19 |
| 2005-02-21 | 74.87 |
| 2005-02-18 | 74.87 |
| 2005-02-17 | 73.19 |
| 2005-02-16 | 74.87 |
| 2005-02-15 | 68.14 |
| 2005-02-14 | 68.14 |
| 2005-02-08 | 64.78 |
| 2005-02-07 | 66.46 |
| 2005-02-04 | 66.46 |
| 2005-02-03 | 66.46 |
| 2005-02-02 | 64.78 |
| 2005-02-01 | 64.78 |
| 2005-01-31 | 66.46 |
| 2005-01-28 | 64.78 |
| 2005-01-27 | 68.14 |
| 2005-01-26 | 66.46 |
| 2005-01-25 | 66.46 |
| 2005-01-24 | 61.42 |
| 2005-01-21 | 64.78 |
| 2005-01-20 | 66.46 |
| 2005-01-19 | 68.14 |
| 2005-01-18 | 68.14 |
| 2005-01-17 | 64.78 |
| 2005-01-14 | 64.78 |
| 2005-01-13 | 68.14 |
| 2005-01-12 | 69.82 |
| 2005-01-11 | 68.14 |
| 2005-01-10 | 68.14 |
| 2005-01-07 | 69.82 |
| 2005-01-06 | 74.87 |
| 2005-01-05 | 73.19 |
| 2005-01-04 | 84.96 |
| 2005-01-03 | 79.91 |
| 2004-12-31 | 68.14 |
| 2004-12-30 | 66.46 |
| 2004-12-29 | 66.46 |
| 2004-12-28 | 66.46 |
| 2004-12-24 | 69.82 |
| 2004-12-23 | 66.46 |
| 2004-12-22 | 68.14 |
| 2004-12-21 | 68.14 |
| 2004-12-20 | 66.46 |
| 2004-12-17 | 64.78 |
| 2004-12-16 | 63.10 |
| 2004-12-15 | 64.78 |
| 2004-12-14 | 66.46 |
| 2004-12-13 | 68.14 |
| 2004-12-10 | 68.14 |
| 2004-12-09 | 68.14 |
| 2004-12-08 | 63.10 |
| 2004-12-07 | 61.42 |
| 2004-12-06 | 61.42 |
| 2004-12-03 | 61.42 |
| 2004-12-02 | 66.46 |
| 2004-12-01 | 59.73 |
| 2004-11-30 | 58.05 |
| 2004-11-29 | 61.42 |
| 2004-11-26 | 59.73 |
| 2004-11-25 | 59.73 |
| 2004-11-24 | 63.10 |
| 2004-11-23 | 61.42 |
| 2004-11-22 | 47.96 |
| 2004-11-19 | 53.01 |
| 2004-11-18 | 54.69 |
| 2004-11-17 | 54.69 |
| 2004-11-16 | 58.05 |
| 2004-11-15 | 56.37 |
| 2004-11-12 | 56.37 |
| 2004-11-11 | 59.73 |
| 2004-11-10 | 58.05 |
| 2004-11-09 | 47.96 |
| 2004-11-08 | 46.28 |
| 2004-11-05 | 47.96 |
| 2004-11-04 | 44.60 |
| 2004-11-03 | 46.28 |
| 2004-11-02 | 44.60 |
| 2004-11-01 | 39.56 |
| 2004-10-29 | 37.88 |
| 2004-10-28 | 41.24 |
| 2004-10-27 | 37.88 |
| 2004-10-26 | 32.50 |
| 2004-10-25 | 29.13 |
| 2004-10-21 | 29.81 |
| 2004-10-20 | 30.48 |
| 2004-10-19 | 29.81 |
| 2004-10-18 | 24.42 |
| 2004-10-15 | 25.10 |
| 2004-10-14 | 27.79 |
| 2004-10-13 | 33.17 |
| 2004-10-12 | 36.19 |
| 2004-10-11 | 34.51 |
| 2004-10-08 | 36.19 |
| 2004-10-07 | 36.19 |
| 2004-10-06 | 36.19 |
| 2004-10-05 | 41.24 |
| 2004-10-04 | 39.56 |
| 2004-09-30 | 41.24 |
| 2004-09-28 | 34.51 |
| 2004-09-27 | 34.51 |
| 2004-09-24 | 36.19 |
| 2004-09-23 | 36.19 |
| 2004-09-22 | 34.51 |
| 2004-09-21 | 33.17 |
| 2004-09-20 | 32.50 |
| 2004-09-17 | 29.13 |
| 2004-09-16 | 27.79 |
| 2004-09-15 | 23.75 |
| 2004-09-14 | 25.10 |
| 2004-09-13 | 21.06 |
| 2004-09-10 | 17.03 |
| 2004-09-09 | 16.35 |
| 2004-09-08 | 10.30 |
| 2004-09-07 | 8.28 |
| 2004-09-06 | 7.61 |
| 2004-09-03 | 2.90 |
| 2004-09-02 | 4.92 |
| 2004-09-01 | 5.59 |
| 2004-08-31 | 4.29 |
| 2004-08-30 | 1.03 |
| 2004-08-27 | -0.27 |
| 2004-08-26 | 1.03 |
| 2004-08-25 | 0.38 |
| 2004-08-24 | -0.27 |
| 2004-08-23 | -0.93 |
| 2004-08-20 | -4.18 |
| 2004-08-19 | -1.58 |
| 2004-08-18 | -5.49 |
| 2004-08-17 | -8.75 |
| 2004-08-16 | -8.75 |
| 2004-08-13 | -9.40 |
| 2004-08-12 | -10.05 |
| 2004-08-11 | -10.70 |
| 2004-08-10 | -8.75 |
| 2004-08-09 | -8.75 |
| 2004-08-06 | -8.75 |
| 2004-08-05 | -8.09 |
| 2004-08-04 | -8.75 |
| 2004-08-03 | -10.70 |
| 2004-08-02 | -10.05 |
| 2004-07-30 | -8.75 |
| 2004-07-29 | -8.75 |
| 2004-07-28 | -8.09 |
| 2004-07-27 | -8.09 |
| 2004-07-26 | -6.79 |
| 2004-07-23 | -5.49 |
| 2004-07-22 | -8.75 |
| 2004-07-21 | -8.75 |
| 2004-07-20 | -10.70 |
| 2004-07-19 | -11.35 |
| 2004-07-16 | -12.01 |
| 2004-07-15 | -12.01 |
| 2004-07-14 | -12.01 |
| 2004-07-13 | -12.01 |
| 2004-07-12 | -11.35 |
| 2004-07-09 | -11.35 |
| 2004-07-08 | -12.01 |
| 2004-07-07 | -10.70 |
| 2004-07-06 | -10.70 |
| 2004-07-05 | -11.35 |
| 2004-07-02 | -10.70 |
| 2004-06-30 | -12.66 |
| 2004-06-29 | -12.01 |
| 2004-06-28 | -12.01 |
| 2004-06-25 | -13.96 |
| 2004-06-24 | -12.66 |
| 2004-06-23 | -14.61 |
| 2004-06-21 | -15.92 |
| 2004-06-18 | -15.92 |
| 2004-06-17 | -14.61 |
| 2004-06-16 | -13.31 |
| 2004-06-15 | -11.35 |
| 2004-06-14 | -11.35 |
| 2004-06-11 | -10.05 |
| 2004-06-10 | -10.05 |
| 2004-06-09 | -12.01 |
| 2004-06-08 | -10.05 |
| 2004-06-07 | -8.75 |
| 2004-06-04 | -11.35 |
| 2004-06-03 | -13.31 |
| 2004-06-02 | -9.40 |
| 2004-06-01 | -10.70 |
| 2004-05-31 | -10.05 |
| 2004-05-28 | -10.70 |
| 2004-05-27 | -10.70 |
| 2004-05-25 | -13.31 |
| 2004-05-24 | -13.31 |
| 2004-05-21 | -13.31 |
| 2004-05-20 | -17.22 |
| 2004-05-19 | -14.61 |
| 2004-05-18 | -20.48 |
| 2004-05-17 | -22.43 |
| 2004-05-14 | -14.61 |
| 2004-05-13 | -8.75 |
| 2004-05-12 | -6.14 |
| 2004-05-11 | -6.79 |
| 2004-05-10 | -8.09 |
| 2004-05-07 | -4.84 |
| 2004-05-06 | -4.18 |
| 2004-05-05 | -6.14 |
| 2004-05-04 | -6.14 |
| 2004-05-03 | -7.98 |
| 2004-04-30 | -8.59 |
| 2004-04-29 | -7.37 |
| 2004-04-28 | -4.30 |
| 2004-04-27 | -4.30 |
| 2004-04-26 | -6.14 |
| 2004-04-23 | -3.07 |
| 2004-04-22 | -4.91 |
| 2004-04-21 | -6.75 |
| 2004-04-20 | -6.14 |
| 2004-04-19 | -5.53 |
| 2004-04-16 | -4.91 |
| 2004-04-15 | -4.91 |
| 2004-04-14 | -4.30 |
| 2004-04-13 | -4.30 |
| 2004-04-08 | -4.30 |
| 2004-04-07 | -4.30 |
| 2004-04-06 | -4.30 |
| 2004-04-02 | -7.98 |
| 2004-04-01 | -7.98 |
| 2004-03-31 | -6.75 |
| 2004-03-30 | -7.98 |
| 2004-03-29 | -7.37 |
| 2004-03-26 | -7.37 |
| 2004-03-25 | -7.37 |
| 2004-03-24 | -6.75 |
| 2004-03-23 | -8.59 |
| 2004-03-22 | -7.98 |
| 2004-03-19 | -7.98 |
| 2004-03-18 | -7.98 |
| 2004-03-17 | -5.53 |
| 2004-03-16 | -6.75 |
| 2004-03-15 | -7.37 |
| 2004-03-12 | -6.14 |
| 2004-03-11 | -6.14 |
| 2004-03-10 | -4.91 |
| 2004-03-09 | -4.30 |
| 2004-03-08 | -1.85 |
| 2004-03-05 | -0.00 |
| 2004-03-04 | -2.46 |
| 2004-03-03 | -1.85 |
| 2004-03-02 | -3.69 |
| 2004-03-01 | -4.30 |
| 2004-02-27 | -3.69 |
| 2004-02-26 | -5.53 |
| 2004-02-25 | -6.75 |
| 2004-02-24 | -5.53 |
| 2004-02-23 | -5.53 |
| 2004-02-20 | -2.46 |
| 2004-02-19 | -3.69 |
| 2004-02-18 | -2.46 |
| 2004-02-17 | -5.53 |
| 2004-02-16 | -4.91 |
| 2004-02-13 | -4.91 |
| 2004-02-12 | -4.91 |
| 2004-02-11 | -6.14 |
| 2004-02-10 | -6.75 |
| 2004-02-09 | -4.91 |
| 2004-02-06 | -7.37 |
| 2004-02-05 | -7.98 |
| 2004-02-04 | -7.37 |
| 2004-02-03 | -9.21 |
| 2004-02-02 | -9.82 |
| 2004-01-30 | -8.59 |
| 2004-01-29 | -7.37 |
| 2004-01-28 | -7.98 |
| 2004-01-27 | -4.30 |
| 2004-01-26 | -4.91 |
| 2004-01-21 | -2.46 |
| 2004-01-20 | -6.75 |
| 2004-01-19 | -7.37 |
| 2004-01-16 | -9.21 |
| 2004-01-15 | -9.21 |
| 2004-01-14 | -8.59 |
| 2004-01-13 | -7.98 |
| 2004-01-12 | -6.75 |
| 2004-01-09 | -4.91 |
| 2004-01-08 | -4.91 |
| 2004-01-07 | -5.53 |
| 2004-01-06 | -7.37 |
| 2004-01-05 | -4.30 |
| 2004-01-02 | -9.82 |
| 2003-12-31 | -9.82 |
| 2003-12-30 | -11.05 |
| 2003-12-29 | -10.43 |
| 2003-12-24 | -9.82 |
| 2003-12-23 | -10.43 |
| 2003-12-22 | -10.43 |
| 2003-12-19 | -11.66 |
| 2003-12-18 | -12.89 |
| 2003-12-17 | -11.05 |
| 2003-12-16 | -9.21 |
| 2003-12-15 | -7.98 |
| 2003-12-12 | -6.75 |
| 2003-12-11 | -5.53 |
| 2003-12-10 | -6.75 |
| 2003-12-09 | -9.21 |
| 2003-12-08 | -9.82 |
| 2003-12-05 | -9.82 |
| 2003-12-04 | -8.59 |
| 2003-12-03 | -7.98 |
| 2003-12-02 | -7.37 |
| 2003-12-01 | -7.37 |
| 2003-11-28 | -9.21 |
| 2003-11-27 | -10.43 |
| 2003-11-26 | -11.66 |
| 2003-11-25 | -11.05 |
| 2003-11-24 | -12.27 |
| 2003-11-21 | -12.27 |
| 2003-11-20 | -9.82 |
| 2003-11-19 | -8.59 |
| 2003-11-18 | -7.98 |
| 2003-11-17 | -7.98 |
| 2003-11-14 | -7.37 |
| 2003-11-13 | -6.14 |
| 2003-11-12 | -6.75 |
| 2003-11-11 | -6.14 |
| 2003-11-10 | -7.37 |
| 2003-11-07 | -6.14 |
| 2003-11-06 | -6.14 |
| 2003-11-05 | -4.91 |
| 2003-11-04 | -4.30 |
| 2003-11-03 | -3.07 |
| 2003-10-31 | -4.91 |
| 2003-10-30 | -4.91 |
| 2003-10-29 | -6.75 |
| 2003-10-28 | -5.53 |
| 2003-10-27 | -5.53 |
| 2003-10-24 | -6.75 |
| 2003-10-23 | -6.75 |
| 2003-10-22 | -2.46 |
| 2003-10-21 | -1.23 |
| 2003-10-20 | -3.07 |
| 2003-10-17 | -2.46 |
| 2003-10-16 | -4.91 |
| 2003-10-15 | -7.37 |
| 2003-10-14 | -7.37 |
| 2003-10-13 | -4.30 |
| 2003-10-10 | -6.75 |
| 2003-10-09 | -5.53 |
| 2003-10-08 | -7.98 |
| 2003-10-07 | -6.14 |
| 2003-10-06 | -6.75 |
| 2003-10-03 | -6.75 |
| 2003-10-02 | -6.14 |
| 2003-09-30 | -6.14 |
| 2003-09-29 | -6.14 |
| 2003-09-26 | -5.53 |
| 2003-09-25 | -3.69 |
| 2003-09-24 | -2.46 |
| 2003-09-23 | -4.30 |
| 2003-09-22 | -4.91 |
| 2003-09-19 | -1.23 |
| 2003-09-18 | -6.14 |
| 2003-09-17 | -4.91 |
| 2003-09-16 | -4.91 |
| 2003-09-15 | -3.69 |
| 2003-09-11 | -5.53 |
| 2003-09-10 | -7.98 |
| 2003-09-09 | -4.30 |
| 2003-09-08 | 0.61 |
| 2003-09-05 | -2.46 |
| 2003-09-04 | -1.23 |
| 2003-09-03 | 1.22 |
| 2003-09-02 | 1.22 |
| 2003-09-01 | -3.07 |
| 2003-08-29 | -8.59 |
| 2003-08-28 | -10.43 |
| 2003-08-27 | -11.05 |
| 2003-08-26 | -10.43 |
| 2003-08-25 | -8.59 |
| 2003-08-22 | -7.37 |
| 2003-08-21 | -9.21 |
| 2003-08-20 | -8.59 |
| 2003-08-19 | -8.59 |
| 2003-08-18 | -6.14 |
| 2003-08-15 | -7.98 |
| 2003-08-14 | -7.37 |
| 2003-08-13 | -7.98 |
| 2003-08-12 | -7.98 |
| 2003-08-11 | -13.50 |
| 2003-08-08 | -18.41 |
| 2003-08-07 | -18.41 |
| 2003-08-06 | -18.41 |
| 2003-08-05 | -17.18 |
| 2003-08-04 | -16.57 |
| 2003-08-01 | -16.57 |
| 2003-07-31 | -17.80 |
| 2003-07-30 | -19.64 |
| 2003-07-29 | -17.80 |
| 2003-07-28 | -18.41 |
| 2003-07-25 | -22.09 |
| 2003-07-24 | -23.32 |
| 2003-07-23 | -23.93 |
| 2003-07-22 | -22.70 |
| 2003-07-21 | -22.09 |
| 2003-07-18 | -20.86 |
| 2003-07-17 | -22.09 |
| 2003-07-16 | -19.02 |
| 2003-07-15 | -20.25 |
| 2003-07-14 | -23.32 |
| 2003-07-11 | -25.77 |
| 2003-07-10 | -25.16 |
| 2003-07-09 | -24.54 |
| 2003-07-08 | -25.77 |
| 2003-07-07 | -25.77 |
| 2003-07-04 | -27.61 |
| 2003-07-03 | -27.61 |
| 2003-07-02 | -27.00 |
| 2003-06-30 | -27.00 |
| 2003-06-27 | -25.77 |
| 2003-06-26 | -27.00 |
| 2003-06-25 | -25.16 |
| 2003-06-24 | -27.00 |
| 2003-06-23 | -25.16 |
| 2003-06-20 | -23.32 |
| 2003-06-19 | -23.93 |
| 2003-06-18 | -23.93 |
| 2003-06-17 | -22.70 |
| 2003-06-16 | -23.93 |
| 2003-06-13 | -23.32 |
| 2003-06-12 | -24.54 |
| 2003-06-11 | -25.77 |
| 2003-06-10 | -25.77 |
| 2003-06-09 | -25.16 |
| 2003-06-06 | -25.16 |
| 2003-06-05 | -25.16 |
| 2003-06-03 | -24.54 |
| 2003-06-02 | -23.93 |
| 2003-05-30 | -23.93 |
| 2003-05-29 | -25.77 |
| 2003-05-28 | -25.77 |
| 2003-05-27 | -24.54 |
| 2003-05-26 | -24.54 |
| 2003-05-23 | -30.68 |
| 2003-05-22 | -31.29 |
| 2003-05-21 | -31.29 |
| 2003-05-20 | -33.66 |
| 2003-05-19 | -36.62 |
| 2003-05-16 | -36.03 |
| 2003-05-15 | -36.62 |
| 2003-05-14 | -37.21 |
| 2003-05-13 | -36.03 |
| 2003-05-12 | -37.21 |
| 2003-05-09 | -37.81 |
| 2003-05-07 | -37.81 |
| 2003-05-06 | -37.21 |
| 2003-05-05 | -36.03 |
| 2003-05-02 | -41.95 |
| 2003-04-30 | -43.14 |
| 2003-04-29 | -42.55 |
| 2003-04-28 | -46.69 |
| 2003-04-25 | -49.06 |
| 2003-04-24 | -49.06 |
| 2003-04-23 | -47.28 |
| 2003-04-22 | -46.10 |
| 2003-04-17 | -44.32 |
| 2003-04-16 | -43.14 |
| 2003-04-15 | -41.36 |
| 2003-04-14 | -40.18 |
| 2003-04-11 | -36.03 |
| 2003-04-10 | -36.03 |
| 2003-04-09 | -36.62 |
| 2003-04-08 | -34.25 |
| 2003-04-07 | -34.25 |
| 2003-04-04 | -34.85 |
| 2003-04-03 | -36.03 |
| 2003-04-02 | -36.03 |
| 2003-04-01 | -37.81 |
| 2003-03-31 | -37.21 |
| 2003-03-28 | -31.88 |
| 2003-03-27 | -32.48 |
| 2003-03-26 | -30.11 |
| 2003-03-25 | -31.29 |
| 2003-03-24 | -29.51 |
| 2003-03-21 | -27.15 |
| 2003-03-20 | -27.15 |
| 2003-03-19 | -27.74 |
| 2003-03-18 | -27.15 |
| 2003-03-17 | -28.92 |
| 2003-03-14 | -26.55 |
| 2003-03-13 | -28.33 |
| 2003-03-12 | -27.15 |
| 2003-03-11 | -28.92 |
| 2003-03-10 | -30.70 |
| 2003-03-07 | -28.33 |
| 2003-03-06 | -25.37 |
| 2003-03-05 | -20.04 |
| 2003-03-04 | -20.04 |
| 2003-03-03 | -18.85 |
| 2003-02-28 | -20.04 |
| 2003-02-27 | -19.45 |
| 2003-02-26 | -19.45 |
| 2003-02-25 | -19.45 |
| 2003-02-24 | -18.26 |
| 2003-02-21 | -18.26 |
| 2003-02-20 | -16.48 |
| 2003-02-19 | -18.26 |
| 2003-02-18 | -18.26 |
| 2003-02-17 | -17.08 |
| 2003-02-14 | -18.85 |
| 2003-02-13 | -16.48 |
| 2003-02-12 | -15.89 |
| 2003-02-11 | -20.63 |
| 2003-02-10 | -20.04 |
| 2003-02-07 | -20.04 |
| 2003-02-06 | -18.85 |
| 2003-02-05 | -18.85 |
| 2003-02-04 | -19.45 |
| 2003-01-30 | -21.22 |
| 2003-01-29 | -21.81 |
| 2003-01-28 | -22.41 |
| 2003-01-27 | -22.41 |
| 2003-01-24 | -20.04 |
| 2003-01-23 | -20.04 |
| 2003-01-22 | -19.45 |
| 2003-01-21 | -19.45 |
| 2003-01-20 | -23.00 |
| 2003-01-17 | -22.41 |
| 2003-01-16 | -22.41 |
| 2003-01-15 | -21.22 |
| 2003-01-14 | -19.45 |
| 2003-01-13 | -18.85 |
| 2003-01-10 | -19.45 |
| 2003-01-09 | -21.81 |
| 2003-01-08 | -24.18 |
| 2003-01-07 | -24.18 |
| 2003-01-06 | -24.78 |
| 2003-01-03 | -25.96 |
| 2003-01-02 | -27.15 |
| 2002-12-31 | -27.15 |
| 2002-12-30 | -27.74 |
| 2002-12-27 | -25.37 |
| 2002-12-24 | -25.37 |
| 2002-12-23 | -24.78 |
| 2002-12-20 | -25.37 |
| 2002-12-19 | -24.78 |
| 2002-12-18 | -24.78 |
| 2002-12-17 | -24.18 |
| 2002-12-16 | -24.78 |
| 2002-12-13 | -23.00 |
| 2002-12-12 | -22.41 |
| 2002-12-11 | -25.37 |
| 2002-12-10 | -24.78 |
| 2002-12-09 | -25.37 |
| 2002-12-06 | -24.78 |
| 2002-12-05 | -25.37 |
| 2002-12-04 | -24.78 |
| 2002-12-03 | -23.59 |
| 2002-12-02 | -23.59 |
| 2002-11-29 | -24.78 |
| 2002-11-28 | -24.18 |
| 2002-11-27 | -24.78 |
| 2002-11-26 | -25.96 |
| 2002-11-25 | -24.18 |
| 2002-11-22 | -29.51 |
| 2002-11-21 | -28.92 |
| 2002-11-20 | -28.92 |
| 2002-11-19 | -28.92 |
| 2002-11-18 | -29.51 |
| 2002-11-15 | -30.11 |
| 2002-11-14 | -30.70 |
| 2002-11-13 | -32.48 |
| 2002-11-12 | -31.29 |
| 2002-11-11 | -31.29 |
| 2002-11-08 | -30.11 |
| 2002-11-07 | -31.29 |
| 2002-11-06 | -31.29 |
| 2002-11-05 | -31.88 |
| 2002-11-04 | -31.29 |
| 2002-11-01 | -33.07 |
| 2002-10-31 | -33.66 |
| 2002-10-30 | -31.88 |
| 2002-10-29 | -32.48 |
| 2002-10-28 | -30.11 |
| 2002-10-25 | -30.11 |
| 2002-10-24 | -29.51 |
| 2002-10-23 | -28.92 |
| 2002-10-22 | -30.11 |
| 2002-10-21 | -32.48 |
| 2002-10-18 | -29.51 |
| 2002-10-17 | -30.70 |
| 2002-10-16 | -32.48 |
| 2002-10-15 | -33.66 |
| 2002-10-11 | -37.81 |
| 2002-10-10 | -39.58 |
| 2002-10-09 | -38.40 |
| 2002-10-08 | -37.81 |
| 2002-10-07 | -37.81 |
| 2002-10-04 | -36.03 |
| 2002-10-03 | -36.03 |
| 2002-10-02 | -33.66 |
| 2002-09-30 | -33.66 |
| 2002-09-27 | -31.29 |
| 2002-09-26 | -31.88 |
| 2002-09-25 | -33.66 |
| 2002-09-24 | -33.07 |
| 2002-09-23 | -33.07 |
| 2002-09-20 | -31.88 |
| 2002-09-19 | -31.88 |
| 2002-09-18 | -32.48 |
| 2002-09-17 | -30.70 |
| 2002-09-16 | -33.07 |
| 2002-09-13 | -29.51 |
| 2002-09-12 | -27.74 |
| 2002-09-11 | -28.33 |
| 2002-09-10 | -28.33 |
| 2002-09-09 | -28.92 |
| 2002-09-06 | -27.15 |
| 2002-09-05 | -25.96 |
| 2002-09-04 | -25.96 |
| 2002-09-03 | -25.96 |
| 2002-09-02 | -24.82 |
| 2002-08-30 | -24.82 |
| 2002-08-29 | -25.96 |
| 2002-08-28 | -25.39 |
| 2002-08-27 | -25.96 |
| 2002-08-26 | -25.39 |
| 2002-08-23 | -25.39 |
| 2002-08-22 | -24.82 |
| 2002-08-21 | -25.39 |
| 2002-08-20 | -27.67 |
| 2002-08-19 | -28.24 |
| 2002-08-16 | -30.52 |
| 2002-08-15 | -31.66 |
| 2002-08-14 | -33.36 |
| 2002-08-13 | -31.09 |
| 2002-08-12 | -31.66 |
| 2002-08-09 | -29.38 |
| 2002-08-08 | -28.24 |
| 2002-08-07 | -27.67 |
| 2002-08-06 | -28.81 |
| 2002-08-05 | -27.10 |
| 2002-08-02 | -26.53 |
| 2002-08-01 | -23.68 |
| 2002-07-31 | -23.11 |
| 2002-07-30 | -23.11 |
| 2002-07-29 | -27.10 |
| 2002-07-26 | -27.10 |
| 2002-07-25 | -23.68 |
| 2002-07-24 | -24.82 |
| 2002-07-23 | -22.54 |
| 2002-07-22 | -23.11 |
| 2002-07-19 | -20.27 |
| 2002-07-18 | -20.27 |
| 2002-07-17 | -20.27 |
| 2002-07-16 | -19.13 |
| 2002-07-15 | -18.56 |
| 2002-07-12 | -16.28 |
| 2002-07-11 | -15.71 |
| 2002-07-10 | -13.43 |
| 2002-07-09 | -14.57 |
| 2002-07-08 | -15.14 |
| 2002-07-05 | -14.00 |
| 2002-07-04 | -12.86 |
| 2002-07-03 | -14.00 |
| 2002-07-02 | -16.85 |
| 2002-06-28 | -16.85 |
| 2002-06-27 | -17.99 |
| 2002-06-26 | -20.27 |
| 2002-06-25 | -16.85 |
| 2002-06-24 | -13.43 |
| 2002-06-21 | -19.13 |
| 2002-06-20 | -17.99 |
| 2002-06-19 | -18.56 |
| 2002-06-18 | -15.71 |
| 2002-06-17 | -14.00 |
| 2002-06-14 | -12.29 |
| 2002-06-13 | -11.15 |
| 2002-06-12 | -12.29 |
| 2002-06-11 | -11.15 |
| 2002-06-10 | -10.58 |
| 2002-06-07 | -10.01 |
| 2002-06-06 | -9.44 |
| 2002-06-05 | -9.44 |
| 2002-06-04 | -10.01 |
| 2002-06-03 | -9.44 |
| 2002-05-31 | -8.87 |
| 2002-05-30 | -10.01 |
| 2002-05-29 | -11.15 |
| 2002-05-28 | -9.44 |
| 2002-05-27 | -9.44 |
| 2002-05-24 | -9.44 |
| 2002-05-23 | -10.00 |
| 2002-05-22 | -11.11 |
| 2002-05-21 | -10.56 |
| 2002-05-17 | -10.56 |
| 2002-05-16 | -10.00 |
| 2002-05-15 | -10.56 |
| 2002-05-14 | -10.00 |
| 2002-05-13 | -10.00 |
| 2002-05-10 | -10.00 |
| 2002-05-09 | -10.00 |
| 2002-05-08 | -9.44 |
| 2002-05-07 | -8.89 |
| 2002-05-06 | -10.56 |
| 2002-05-03 | -11.11 |
| 2002-05-02 | -10.56 |
| 2002-04-30 | -12.78 |
| 2002-04-29 | -13.89 |
| 2002-04-26 | -13.89 |
| 2002-04-25 | -13.89 |
| 2002-04-24 | -13.33 |
| 2002-04-23 | -12.22 |
| 2002-04-22 | -14.44 |
| 2002-04-19 | -13.33 |
| 2002-04-18 | -12.22 |
| 2002-04-17 | -11.67 |
| 2002-04-16 | -10.00 |
| 2002-04-15 | -11.11 |
| 2002-04-12 | -13.33 |
| 2002-04-11 | -11.11 |
| 2002-04-10 | -6.11 |
| 2002-04-09 | -5.56 |
| 2002-04-08 | -6.11 |
| 2002-04-04 | -8.33 |
| 2002-04-03 | -9.44 |
| 2002-04-02 | -6.67 |
| 2002-03-28 | -7.78 |
| 2002-03-27 | -9.44 |
| 2002-03-26 | -9.44 |
| 2002-03-25 | -9.44 |
| 2002-03-22 | -8.33 |
| 2002-03-21 | -8.33 |
| 2002-03-20 | -7.22 |
| 2002-03-19 | -5.56 |
| 2002-03-18 | -6.11 |
| 2002-03-15 | -5.00 |
| 2002-03-14 | -5.00 |
| 2002-03-13 | -5.00 |
| 2002-03-12 | -5.00 |
| 2002-03-11 | -5.56 |
| 2002-03-08 | -6.11 |
| 2002-03-07 | -5.00 |
| 2002-03-06 | -8.33 |
| 2002-03-05 | -6.11 |
| 2002-03-04 | -7.78 |
| 2002-03-01 | -8.89 |
| 2002-02-28 | -6.11 |
| 2002-02-27 | -4.44 |
| 2002-02-26 | -5.00 |
| 2002-02-25 | -3.33 |
| 2002-02-22 | -2.22 |
| 2002-02-21 | -1.11 |
| 2002-02-20 | -1.67 |
| 2002-02-19 | -2.78 |
| 2002-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy