Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-15 | 1,819.95 |
| 2025-09-12 | 1,872.21 |
| 2025-09-11 | 1,848.83 |
| 2025-09-10 | 1,848.83 |
| 2025-09-09 | 1,811.69 |
| 2025-09-08 | 1,803.44 |
| 2025-09-05 | 1,775.94 |
| 2025-09-04 | 1,766.31 |
| 2025-09-03 | 1,748.43 |
| 2025-09-02 | 1,814.45 |
| 2025-09-01 | 1,822.01 |
| 2025-08-29 | 1,789.59 |
| 2025-08-28 | 1,767.98 |
| 2025-08-27 | 1,776.09 |
| 2025-08-26 | 1,822.01 |
| 2025-08-25 | 1,830.11 |
| 2025-08-22 | 1,826.06 |
| 2025-08-21 | 1,813.91 |
| 2025-08-20 | 1,788.24 |
| 2025-08-19 | 1,809.85 |
| 2025-08-18 | 1,697.75 |
| 2025-08-15 | 1,707.20 |
| 2025-08-14 | 1,746.37 |
| 2025-08-13 | 1,746.37 |
| 2025-08-12 | 1,723.41 |
| 2025-08-11 | 1,685.59 |
| 2025-08-08 | 1,658.58 |
| 2025-08-07 | 1,659.93 |
| 2025-08-06 | 1,605.90 |
| 2025-08-05 | 1,605.90 |
| 2025-08-04 | 1,624.81 |
| 2025-08-01 | 1,642.37 |
| 2025-07-31 | 1,666.01 |
| 2025-07-30 | 1,740.29 |
| 2025-07-29 | 1,699.77 |
| 2025-07-28 | 1,730.16 |
| 2025-07-25 | 1,736.92 |
| 2025-07-24 | 1,763.93 |
| 2025-07-23 | 1,753.80 |
| 2025-07-22 | 1,740.29 |
| 2025-07-21 | 1,706.53 |
| 2025-07-18 | 1,706.53 |
| 2025-07-17 | 1,709.90 |
| 2025-07-16 | 1,723.41 |
| 2025-07-15 | 1,706.53 |
| 2025-07-14 | 1,750.42 |
| 2025-07-11 | 1,713.28 |
| 2025-07-10 | 1,703.15 |
| 2025-07-09 | 1,679.51 |
| 2025-07-08 | 1,693.02 |
| 2025-07-07 | 1,669.38 |
| 2025-07-04 | 1,662.63 |
| 2025-07-03 | 1,672.76 |
| 2025-07-02 | 1,659.25 |
| 2025-06-30 | 1,588.34 |
| 2025-06-27 | 1,571.46 |
| 2025-06-26 | 1,578.21 |
| 2025-06-25 | 1,571.46 |
| 2025-06-24 | 1,551.20 |
| 2025-06-23 | 1,517.43 |
| 2025-06-20 | 1,520.81 |
| 2025-06-19 | 1,507.30 |
| 2025-06-18 | 1,527.56 |
| 2025-06-17 | 1,551.20 |
| 2025-06-16 | 1,564.71 |
| 2025-06-13 | 1,581.59 |
| 2025-06-12 | 1,574.84 |
| 2025-06-11 | 1,622.11 |
| 2025-06-10 | 1,618.73 |
| 2025-06-09 | 1,632.24 |
| 2025-06-06 | 1,655.88 |
| 2025-06-05 | 1,655.88 |
| 2025-06-04 | 1,632.24 |
| 2025-06-03 | 1,601.85 |
| 2025-06-02 | 1,588.34 |
| 2025-05-30 | 1,591.72 |
| 2025-05-29 | 1,642.37 |
| 2025-05-28 | 1,649.12 |
| 2025-05-27 | 1,632.24 |
| 2025-05-26 | 1,595.10 |
| 2025-05-23 | 1,588.34 |
| 2025-05-22 | 1,584.97 |
| 2025-05-21 | 1,630.89 |
| 2025-05-20 | 1,650.82 |
| 2025-05-19 | 1,644.18 |
| 2025-05-16 | 1,674.08 |
| 2025-05-15 | 1,703.98 |
| 2025-05-14 | 1,707.30 |
| 2025-05-13 | 1,677.40 |
| 2025-05-12 | 1,763.78 |
| 2025-05-09 | 1,700.66 |
| 2025-05-08 | 1,713.94 |
| 2025-05-07 | 1,727.23 |
| 2025-05-06 | 1,730.56 |
| 2025-05-02 | 1,757.13 |
| 2025-04-30 | 1,720.59 |
| 2025-04-29 | 1,700.66 |
| 2025-04-28 | 1,717.27 |
| 2025-04-25 | 1,727.23 |
| 2025-04-24 | 1,737.20 |
| 2025-04-23 | 1,763.78 |
| 2025-04-22 | 1,780.39 |
| 2025-04-17 | 1,753.81 |
| 2025-04-16 | 1,680.72 |
| 2025-04-15 | 1,727.23 |
| 2025-04-14 | 1,737.20 |
| 2025-04-11 | 1,797.00 |
| 2025-04-10 | 1,717.27 |
| 2025-04-09 | 1,723.91 |
| 2025-04-08 | 1,614.28 |
| 2025-04-07 | 1,537.87 |
| 2025-04-03 | 1,826.90 |
| 2025-04-02 | 1,806.97 |
| 2025-04-01 | 1,780.39 |
| 2025-03-31 | 1,767.10 |
| 2025-03-28 | 1,787.03 |
| 2025-03-27 | 1,826.90 |
| 2025-03-26 | 1,777.07 |
| 2025-03-25 | 1,767.10 |
| 2025-03-24 | 1,803.65 |
| 2025-03-21 | 1,787.03 |
| 2025-03-20 | 1,816.93 |
| 2025-03-19 | 1,896.67 |
| 2025-03-18 | 1,793.68 |
| 2025-03-17 | 1,713.94 |
| 2025-03-14 | 1,697.33 |
| 2025-03-13 | 1,604.31 |
| 2025-03-12 | 1,650.82 |
| 2025-03-11 | 1,707.30 |
| 2025-03-10 | 1,640.86 |
| 2025-03-07 | 1,680.72 |
| 2025-03-06 | 1,637.53 |
| 2025-03-05 | 1,584.38 |
| 2025-03-04 | 1,587.70 |
| 2025-03-03 | 1,514.61 |
| 2025-02-28 | 1,554.48 |
| 2025-02-27 | 1,644.18 |
| 2025-02-26 | 1,571.09 |
| 2025-02-25 | 1,521.25 |
| 2025-02-24 | 1,591.02 |
| 2025-02-21 | 1,524.58 |
| 2025-02-20 | 1,537.87 |
| 2025-02-19 | 1,574.41 |
| 2025-02-18 | 1,557.80 |
| 2025-02-17 | 1,600.99 |
| 2025-02-14 | 1,657.47 |
| 2025-02-13 | 1,561.12 |
| 2025-02-12 | 1,521.25 |
| 2025-02-11 | 1,474.74 |
| 2025-02-10 | 1,511.29 |
| 2025-02-07 | 1,534.54 |
| 2025-02-06 | 1,511.29 |
| 2025-02-05 | 1,464.78 |
| 2025-02-04 | 1,511.29 |
| 2025-02-03 | 1,481.39 |
| 2025-01-28 | 1,458.13 |
| 2025-01-27 | 1,461.45 |
| 2025-01-24 | 1,451.49 |
| 2025-01-23 | 1,428.23 |
| 2025-01-22 | 1,454.81 |
| 2025-01-21 | 1,484.71 |
| 2025-01-20 | 1,478.07 |
| 2025-01-17 | 1,494.68 |
| 2025-01-16 | 1,471.42 |
| 2025-01-15 | 1,458.13 |
| 2025-01-14 | 1,468.10 |
| 2025-01-13 | 1,431.55 |
| 2025-01-10 | 1,411.62 |
| 2025-01-09 | 1,444.84 |
| 2025-01-08 | 1,438.20 |
| 2025-01-07 | 1,444.84 |
| 2025-01-06 | 1,438.20 |
| 2025-01-03 | 1,498.00 |
| 2025-01-02 | 1,511.29 |
| 2024-12-31 | 1,577.73 |
| 2024-12-30 | 1,581.06 |
| 2024-12-27 | 1,567.77 |
| 2024-12-24 | 1,607.63 |
| 2024-12-23 | 1,597.67 |
| 2024-12-20 | 1,591.02 |
| 2024-12-19 | 1,567.77 |
| 2024-12-18 | 1,594.34 |
| 2024-12-17 | 1,597.67 |
| 2024-12-16 | 1,620.92 |
| 2024-12-13 | 1,650.82 |
| 2024-12-12 | 1,750.49 |
| 2024-12-11 | 1,650.82 |
| 2024-12-10 | 1,674.08 |
| 2024-12-09 | 1,717.27 |
| 2024-12-06 | 1,644.18 |
| 2024-12-05 | 1,607.63 |
| 2024-12-04 | 1,644.18 |
| 2024-12-03 | 1,670.76 |
| 2024-12-02 | 1,664.11 |
| 2024-11-29 | 1,640.86 |
| 2024-11-28 | 1,607.63 |
| 2024-11-27 | 1,684.04 |
| 2024-11-26 | 1,610.96 |
| 2024-11-25 | 1,597.67 |
| 2024-11-22 | 1,627.57 |
| 2024-11-21 | 1,674.08 |
| 2024-11-20 | 1,710.62 |
| 2024-11-19 | 1,700.66 |
| 2024-11-18 | 1,684.04 |
| 2024-11-15 | 1,710.62 |
| 2024-11-14 | 1,710.62 |
| 2024-11-13 | 1,783.71 |
| 2024-11-12 | 1,750.49 |
| 2024-11-11 | 1,890.02 |
| 2024-11-08 | 1,986.37 |
| 2024-11-07 | 2,026.24 |
| 2024-11-06 | 1,860.12 |
| 2024-11-05 | 1,933.21 |
| 2024-11-04 | 1,846.83 |
| 2024-11-01 | 1,846.83 |
| 2024-10-31 | 1,816.93 |
| 2024-10-30 | 1,853.48 |
| 2024-10-29 | 1,893.35 |
| 2024-10-28 | 1,953.15 |
| 2024-10-25 | 1,893.35 |
| 2024-10-24 | 1,856.80 |
| 2024-10-23 | 1,939.86 |
| 2024-10-22 | 1,906.64 |
| 2024-10-21 | 1,906.64 |
| 2024-10-18 | 1,966.44 |
| 2024-10-17 | 1,840.19 |
| 2024-10-16 | 1,860.12 |
| 2024-10-15 | 1,856.80 |
| 2024-10-14 | 2,145.84 |
| 2024-10-10 | 2,152.48 |
| 2024-10-09 | 1,939.86 |
| 2024-10-08 | 1,949.82 |
| 2024-10-07 | 2,245.50 |
| 2024-10-04 | 2,235.54 |
| 2024-10-03 | 2,208.96 |
| 2024-10-02 | 2,282.05 |
| 2024-09-30 | 2,159.13 |
| 2024-09-27 | 2,046.17 |
| 2024-09-26 | 1,903.31 |
| 2024-09-25 | 1,630.89 |
| 2024-09-24 | 1,624.24 |
| 2024-09-23 | 1,498.00 |
| 2024-09-20 | 1,488.03 |
| 2024-09-19 | 1,451.49 |
| 2024-09-17 | 1,375.08 |
| 2024-09-16 | 1,368.43 |
| 2024-09-13 | 1,371.75 |
| 2024-09-12 | 1,368.43 |
| 2024-09-11 | 1,421.59 |
| 2024-09-10 | 1,424.91 |
| 2024-09-09 | 1,451.49 |
| 2024-09-05 | 1,488.03 |
| 2024-09-04 | 1,468.10 |
| 2024-09-03 | 1,488.03 |
| 2024-09-02 | 1,457.67 |
| 2024-08-30 | 1,483.79 |
| 2024-08-29 | 1,441.34 |
| 2024-08-28 | 1,392.36 |
| 2024-08-27 | 1,441.34 |
| 2024-08-26 | 1,405.42 |
| 2024-08-23 | 1,359.70 |
| 2024-08-22 | 1,376.03 |
| 2024-08-21 | 1,395.62 |
| 2024-08-20 | 1,379.29 |
| 2024-08-19 | 1,467.46 |
| 2024-08-16 | 1,460.93 |
| 2024-08-15 | 1,425.01 |
| 2024-08-14 | 1,434.81 |
| 2024-08-13 | 1,408.68 |
| 2024-08-12 | 1,447.87 |
| 2024-08-09 | 1,487.06 |
| 2024-08-08 | 1,464.20 |
| 2024-08-07 | 1,473.99 |
| 2024-08-06 | 1,493.59 |
| 2024-08-05 | 1,506.65 |
| 2024-08-02 | 1,477.26 |
| 2024-08-01 | 1,464.20 |
| 2024-07-31 | 1,493.59 |
| 2024-07-30 | 1,421.75 |
| 2024-07-29 | 1,454.40 |
| 2024-07-26 | 1,513.18 |
| 2024-07-25 | 1,496.85 |
| 2024-07-24 | 1,552.37 |
| 2024-07-23 | 1,663.40 |
| 2024-07-22 | 1,718.91 |
| 2024-07-19 | 1,699.32 |
| 2024-07-18 | 1,741.77 |
| 2024-07-17 | 1,751.57 |
| 2024-07-16 | 1,702.58 |
| 2024-07-15 | 1,689.52 |
| 2024-07-12 | 1,725.44 |
| 2024-07-11 | 1,696.05 |
| 2024-07-10 | 1,620.94 |
| 2024-07-09 | 1,591.55 |
| 2024-07-08 | 1,568.70 |
| 2024-07-05 | 1,611.15 |
| 2024-07-04 | 1,624.21 |
| 2024-07-03 | 1,643.80 |
| 2024-07-02 | 1,614.41 |
| 2024-06-28 | 1,614.41 |
| 2024-06-27 | 1,676.46 |
| 2024-06-26 | 1,738.50 |
| 2024-06-25 | 1,728.71 |
| 2024-06-24 | 1,712.38 |
| 2024-06-21 | 1,715.65 |
| 2024-06-20 | 1,731.97 |
| 2024-06-19 | 1,803.82 |
| 2024-06-18 | 1,787.49 |
| 2024-06-17 | 1,829.94 |
| 2024-06-14 | 1,891.99 |
| 2024-06-13 | 1,846.27 |
| 2024-06-12 | 1,836.47 |
| 2024-06-11 | 1,859.33 |
| 2024-06-07 | 1,944.23 |
| 2024-06-06 | 1,934.44 |
| 2024-06-05 | 1,934.44 |
| 2024-06-04 | 1,960.56 |
| 2024-06-03 | 1,944.23 |
| 2024-05-31 | 1,947.50 |
| 2024-05-30 | 1,996.48 |
| 2024-05-29 | 2,123.84 |
| 2024-05-28 | 2,166.29 |
| 2024-05-27 | 2,195.68 |
| 2024-05-24 | 2,117.31 |
| 2024-05-23 | 2,120.57 |
| 2024-05-22 | 2,185.88 |
| 2024-05-21 | 2,250.28 |
| 2024-05-20 | 2,320.73 |
| 2024-05-17 | 2,272.70 |
| 2024-05-16 | 2,282.30 |
| 2024-05-14 | 2,317.52 |
| 2024-05-13 | 2,352.75 |
| 2024-05-10 | 2,343.14 |
| 2024-05-09 | 2,371.96 |
| 2024-05-08 | 2,256.69 |
| 2024-05-07 | 2,327.13 |
| 2024-05-06 | 2,304.72 |
| 2024-05-03 | 2,279.10 |
| 2024-05-02 | 2,208.66 |
| 2024-04-30 | 2,205.45 |
| 2024-04-29 | 2,189.44 |
| 2024-04-26 | 2,227.87 |
| 2024-04-25 | 2,167.03 |
| 2024-04-24 | 2,195.85 |
| 2024-04-23 | 2,141.41 |
| 2024-04-22 | 2,042.15 |
| 2024-04-19 | 1,968.50 |
| 2024-04-18 | 2,003.73 |
| 2024-04-17 | 1,955.70 |
| 2024-04-16 | 1,962.10 |
| 2024-04-15 | 2,032.54 |
| 2024-04-12 | 2,035.75 |
| 2024-04-11 | 2,125.40 |
| 2024-04-10 | 2,122.20 |
| 2024-04-09 | 2,080.57 |
| 2024-04-08 | 2,070.97 |
| 2024-04-05 | 2,179.84 |
| 2024-04-03 | 2,179.84 |
| 2024-04-02 | 2,218.26 |
| 2024-03-28 | 2,208.66 |
| 2024-03-27 | 2,160.62 |
| 2024-03-26 | 2,189.44 |
| 2024-03-25 | 2,192.64 |
| 2024-03-22 | 2,202.25 |
| 2024-03-21 | 2,343.14 |
| 2024-03-20 | 2,250.28 |
| 2024-03-19 | 2,282.30 |
| 2024-03-18 | 2,330.33 |
| 2024-03-15 | 2,224.67 |
| 2024-03-14 | 2,237.47 |
| 2024-03-13 | 2,221.46 |
| 2024-03-12 | 2,234.27 |
| 2024-03-11 | 2,096.58 |
| 2024-03-08 | 2,032.54 |
| 2024-03-07 | 2,083.78 |
| 2024-03-06 | 2,093.38 |
| 2024-03-05 | 1,968.50 |
| 2024-03-04 | 1,994.12 |
| 2024-03-01 | 2,038.95 |
| 2024-02-29 | 2,074.17 |
| 2024-02-28 | 2,029.34 |
| 2024-02-27 | 2,086.98 |
| 2024-02-26 | 2,106.19 |
| 2024-02-23 | 2,128.60 |
| 2024-02-22 | 2,038.95 |
| 2024-02-21 | 1,955.70 |
| 2024-02-20 | 1,850.03 |
| 2024-02-19 | 1,843.63 |
| 2024-02-16 | 1,926.88 |
| 2024-02-15 | 1,757.17 |
| 2024-02-14 | 1,763.57 |
| 2024-02-09 | 1,734.76 |
| 2024-02-08 | 1,766.78 |
| 2024-02-07 | 1,805.20 |
| 2024-02-06 | 1,821.21 |
| 2024-02-05 | 1,705.94 |
| 2024-02-02 | 1,721.95 |
| 2024-02-01 | 1,782.79 |
| 2024-01-31 | 1,702.74 |
| 2024-01-30 | 1,753.97 |
| 2024-01-29 | 1,824.41 |
| 2024-01-26 | 1,782.79 |
| 2024-01-25 | 1,830.82 |
| 2024-01-24 | 1,773.18 |
| 2024-01-23 | 1,773.18 |
| 2024-01-22 | 1,744.36 |
| 2024-01-19 | 1,850.03 |
| 2024-01-18 | 1,837.22 |
| 2024-01-17 | 1,802.00 |
| 2024-01-16 | 1,872.44 |
| 2024-01-15 | 1,907.67 |
| 2024-01-12 | 1,926.88 |
| 2024-01-11 | 1,910.87 |
| 2024-01-10 | 1,866.04 |
| 2024-01-09 | 1,827.61 |
| 2024-01-08 | 1,814.81 |
| 2024-01-05 | 1,853.23 |
| 2024-01-04 | 1,946.09 |
| 2024-01-03 | 1,968.50 |
| 2024-01-02 | 1,907.67 |
| 2023-12-29 | 2,090.18 |
| 2023-12-28 | 2,115.80 |
| 2023-12-27 | 1,990.92 |
| 2023-12-22 | 2,026.14 |
| 2023-12-21 | 2,042.15 |
| 2023-12-20 | 2,026.14 |
| 2023-12-19 | 2,013.33 |
| 2023-12-18 | 2,048.55 |
| 2023-12-15 | 2,058.16 |
| 2023-12-14 | 1,994.12 |
| 2023-12-13 | 1,949.29 |
| 2023-12-12 | 2,010.13 |
| 2023-12-11 | 2,000.52 |
| 2023-12-08 | 2,054.96 |
| 2023-12-07 | 2,016.53 |
| 2023-12-06 | 2,026.14 |
| 2023-12-05 | 2,029.34 |
| 2023-12-04 | 2,077.37 |
| 2023-12-01 | 2,125.40 |
| 2023-11-30 | 2,154.22 |
| 2023-11-29 | 2,131.81 |
| 2023-11-28 | 2,218.26 |
| 2023-11-27 | 2,266.29 |
| 2023-11-24 | 2,339.94 |
| 2023-11-23 | 2,448.81 |
| 2023-11-22 | 2,397.57 |
| 2023-11-21 | 2,439.20 |
| 2023-11-20 | 2,448.81 |
| 2023-11-17 | 2,384.77 |
| 2023-11-16 | 2,474.42 |
| 2023-11-15 | 2,583.29 |
| 2023-11-14 | 2,500.04 |
| 2023-11-13 | 2,519.25 |
| 2023-11-10 | 2,445.60 |
| 2023-11-09 | 2,532.06 |
| 2023-11-08 | 2,576.89 |
| 2023-11-07 | 2,573.69 |
| 2023-11-06 | 2,698.56 |
| 2023-11-03 | 2,525.65 |
| 2023-11-02 | 2,506.44 |
| 2023-11-01 | 2,532.06 |
| 2023-10-31 | 2,551.27 |
| 2023-10-30 | 2,656.94 |
| 2023-10-27 | 2,621.72 |
| 2023-10-26 | 2,509.64 |
| 2023-10-25 | 2,567.28 |
| 2023-10-24 | 2,528.86 |
| 2023-10-20 | 2,557.68 |
| 2023-10-19 | 2,605.71 |
| 2023-10-18 | 2,714.57 |
| 2023-10-17 | 2,672.95 |
| 2023-10-16 | 2,663.34 |
| 2023-10-13 | 2,695.36 |
| 2023-10-12 | 2,791.42 |
| 2023-10-11 | 2,692.16 |
| 2023-10-10 | 2,679.35 |
| 2023-10-09 | 2,618.51 |
| 2023-10-06 | 2,650.53 |
| 2023-10-05 | 2,621.72 |
| 2023-10-04 | 2,557.68 |
| 2023-10-03 | 2,525.65 |
| 2023-09-29 | 2,650.53 |
| 2023-09-28 | 2,573.69 |
| 2023-09-27 | 2,624.92 |
| 2023-09-26 | 2,586.49 |
| 2023-09-25 | 2,660.14 |
| 2023-09-22 | 2,704.97 |
| 2023-09-21 | 2,573.69 |
| 2023-09-20 | 2,618.51 |
| 2023-09-19 | 2,676.15 |
| 2023-09-18 | 2,733.79 |
| 2023-09-15 | 2,797.83 |
| 2023-09-14 | 2,736.99 |
| 2023-09-13 | 2,759.40 |
| 2023-09-12 | 2,769.01 |
| 2023-09-11 | 2,772.21 |
| 2023-09-07 | 2,804.23 |
| 2023-09-06 | 2,842.65 |
| 2023-09-05 | 2,881.08 |
| 2023-09-04 | 2,919.50 |
| 2023-08-31 | 2,852.26 |
| 2023-08-30 | 2,871.47 |
| 2023-08-29 | 2,902.72 |
| 2023-08-28 | 2,842.29 |
| 2023-08-25 | 2,870.92 |
| 2023-08-24 | 2,947.26 |
| 2023-08-23 | 2,823.20 |
| 2023-08-22 | 2,740.50 |
| 2023-08-21 | 2,765.95 |
| 2023-08-18 | 2,826.38 |
| 2023-08-17 | 2,896.36 |
| 2023-08-16 | 2,772.31 |
| 2023-08-15 | 2,785.03 |
| 2023-08-14 | 2,835.93 |
| 2023-08-11 | 2,899.54 |
| 2023-08-10 | 2,959.98 |
| 2023-08-09 | 2,966.34 |
| 2023-08-08 | 2,959.98 |
| 2023-08-07 | 3,090.39 |
| 2023-08-04 | 3,080.85 |
| 2023-08-03 | 2,959.98 |
| 2023-08-02 | 2,953.62 |
| 2023-08-01 | 3,004.51 |
| 2023-07-31 | 3,077.67 |
| 2023-07-28 | 3,131.75 |
| 2023-07-27 | 3,103.12 |
| 2023-07-26 | 3,071.31 |
| 2023-07-25 | 3,115.84 |
| 2023-07-24 | 2,985.43 |
| 2023-07-21 | 3,033.14 |
| 2023-07-20 | 2,985.43 |
| 2023-07-19 | 3,014.05 |
| 2023-07-18 | 3,049.04 |
| 2023-07-14 | 3,115.84 |
| 2023-07-13 | 3,106.30 |
| 2023-07-12 | 2,969.52 |
| 2023-07-11 | 2,985.43 |
| 2023-07-10 | 2,982.25 |
| 2023-07-07 | 2,934.53 |
| 2023-07-06 | 2,959.98 |
| 2023-07-05 | 3,103.12 |
| 2023-07-04 | 3,230.35 |
| 2023-07-03 | 3,208.09 |
| 2023-06-30 | 3,182.64 |
| 2023-06-29 | 3,074.49 |
| 2023-06-28 | 3,119.02 |
| 2023-06-27 | 3,147.65 |
| 2023-06-26 | 3,106.30 |
| 2023-06-23 | 3,084.03 |
| 2023-06-21 | 3,144.47 |
| 2023-06-20 | 3,258.98 |
| 2023-06-19 | 3,303.51 |
| 2023-06-16 | 3,363.95 |
| 2023-06-15 | 3,357.59 |
| 2023-06-14 | 3,246.26 |
| 2023-06-13 | 3,208.09 |
| 2023-06-12 | 3,252.62 |
| 2023-06-09 | 3,271.70 |
| 2023-06-08 | 3,176.28 |
| 2023-06-07 | 3,198.54 |
| 2023-06-06 | 3,195.36 |
| 2023-06-05 | 3,099.94 |
| 2023-06-02 | 3,134.93 |
| 2023-06-01 | 2,963.16 |
| 2023-05-31 | 3,042.68 |
| 2023-05-30 | 3,090.39 |
| 2023-05-29 | 3,033.14 |
| 2023-05-25 | 3,106.30 |
| 2023-05-24 | 3,150.83 |
| 2023-05-23 | 3,255.80 |
| 2023-05-22 | 3,342.38 |
| 2023-05-19 | 3,317.09 |
| 2023-05-18 | 3,266.52 |
| 2023-05-17 | 3,291.81 |
| 2023-05-16 | 3,389.80 |
| 2023-05-15 | 3,475.15 |
| 2023-05-12 | 3,317.09 |
| 2023-05-11 | 3,329.74 |
| 2023-05-10 | 3,361.35 |
| 2023-05-09 | 3,380.31 |
| 2023-05-08 | 3,478.31 |
| 2023-05-05 | 3,513.08 |
| 2023-05-04 | 3,525.72 |
| 2023-05-03 | 3,709.06 |
| 2023-05-02 | 3,699.58 |
| 2023-04-28 | 3,715.39 |
| 2023-04-27 | 3,775.45 |
| 2023-04-26 | 3,794.41 |
| 2023-04-25 | 3,674.29 |
| 2023-04-24 | 3,743.84 |
| 2023-04-21 | 3,769.12 |
| 2023-04-20 | 3,863.96 |
| 2023-04-19 | 3,851.31 |
| 2023-04-18 | 3,892.40 |
| 2023-04-17 | 3,848.15 |
| 2023-04-14 | 3,838.67 |
| 2023-04-13 | 3,822.86 |
| 2023-04-12 | 3,794.41 |
| 2023-04-11 | 3,882.92 |
| 2023-04-06 | 3,993.56 |
| 2023-04-04 | 3,974.59 |
| 2023-04-03 | 3,898.73 |
| 2023-03-31 | 3,882.92 |
| 2023-03-30 | 3,968.27 |
| 2023-03-29 | 3,863.96 |
| 2023-03-28 | 3,889.24 |
| 2023-03-27 | 3,879.76 |
| 2023-03-24 | 3,876.60 |
| 2023-03-23 | 3,835.51 |
| 2023-03-22 | 3,778.61 |
| 2023-03-21 | 3,794.41 |
| 2023-03-20 | 3,633.20 |
| 2023-03-17 | 3,800.73 |
| 2023-03-16 | 3,737.51 |
| 2023-03-15 | 3,753.32 |
| 2023-03-14 | 3,702.74 |
| 2023-03-13 | 3,765.96 |
| 2023-03-10 | 3,563.66 |
| 2023-03-09 | 3,667.97 |
| 2023-03-08 | 3,705.90 |
| 2023-03-07 | 3,794.41 |
| 2023-03-06 | 3,826.02 |
| 2023-03-03 | 3,747.00 |
| 2023-03-02 | 3,810.22 |
| 2023-03-01 | 3,860.79 |
| 2023-02-28 | 3,563.66 |
| 2023-02-27 | 3,582.62 |
| 2023-02-24 | 3,490.95 |
| 2023-02-23 | 3,554.17 |
| 2023-02-22 | 3,509.92 |
| 2023-02-21 | 3,538.37 |
| 2023-02-20 | 3,611.07 |
| 2023-02-17 | 3,623.72 |
| 2023-02-16 | 3,664.81 |
| 2023-02-15 | 3,677.45 |
| 2023-02-14 | 3,702.74 |
| 2023-02-13 | 3,747.00 |
| 2023-02-10 | 3,566.82 |
| 2023-02-09 | 3,630.04 |
| 2023-02-08 | 3,503.60 |
| 2023-02-07 | 3,535.21 |
| 2023-02-06 | 3,535.21 |
| 2023-02-03 | 3,592.10 |
| 2023-02-02 | 3,649.00 |
| 2023-02-01 | 3,667.97 |
| 2023-01-31 | 3,626.88 |
| 2023-01-30 | 3,724.87 |
| 2023-01-27 | 3,873.44 |
| 2023-01-26 | 3,879.76 |
| 2023-01-20 | 3,800.73 |
| 2023-01-19 | 3,762.80 |
| 2023-01-18 | 3,693.26 |
| 2023-01-17 | 3,683.78 |
| 2023-01-16 | 3,724.87 |
| 2023-01-13 | 3,759.64 |
| 2023-01-12 | 3,693.26 |
| 2023-01-11 | 3,658.49 |
| 2023-01-10 | 3,693.26 |
| 2023-01-09 | 3,693.26 |
| 2023-01-06 | 3,532.04 |
| 2023-01-05 | 3,579.46 |
| 2023-01-04 | 3,392.96 |
| 2023-01-03 | 3,373.99 |
| 2022-12-30 | 3,348.70 |
| 2022-12-29 | 3,430.89 |
| 2022-12-28 | 3,449.86 |
| 2022-12-23 | 3,383.48 |
| 2022-12-22 | 3,440.37 |
| 2022-12-21 | 3,279.16 |
| 2022-12-20 | 3,257.03 |
| 2022-12-19 | 3,364.51 |
| 2022-12-16 | 3,313.93 |
| 2022-12-15 | 3,317.09 |
| 2022-12-14 | 3,377.15 |
| 2022-12-13 | 3,323.42 |
| 2022-12-12 | 3,326.58 |
| 2022-12-09 | 3,377.15 |
| 2022-12-08 | 3,402.44 |
| 2022-12-07 | 3,276.00 |
| 2022-12-06 | 3,367.67 |
| 2022-12-05 | 3,383.48 |
| 2022-12-02 | 3,298.13 |
| 2022-12-01 | 3,329.74 |
| 2022-11-30 | 3,285.48 |
| 2022-11-29 | 3,159.04 |
| 2022-11-28 | 2,950.41 |
| 2022-11-25 | 2,817.65 |
| 2022-11-24 | 2,868.22 |
| 2022-11-23 | 2,855.58 |
| 2022-11-22 | 2,896.67 |
| 2022-11-21 | 2,912.48 |
| 2022-11-18 | 3,029.44 |
| 2022-11-17 | 3,064.21 |
| 2022-11-16 | 3,095.82 |
| 2022-11-15 | 3,076.85 |
| 2022-11-14 | 2,966.22 |
| 2022-11-11 | 2,985.18 |
| 2022-11-10 | 2,817.65 |
| 2022-11-09 | 2,779.72 |
| 2022-11-08 | 2,808.16 |
| 2022-11-07 | 2,817.65 |
| 2022-11-04 | 2,751.27 |
| 2022-11-03 | 2,596.37 |
| 2022-11-02 | 2,672.24 |
| 2022-11-01 | 2,479.42 |
| 2022-10-31 | 2,239.18 |
| 2022-10-28 | 2,321.36 |
| 2022-10-27 | 2,409.87 |
| 2022-10-26 | 2,523.67 |
| 2022-10-25 | 2,691.21 |
| 2022-10-24 | 2,643.79 |
| 2022-10-21 | 2,820.81 |
| 2022-10-20 | 2,874.55 |
| 2022-10-19 | 2,956.73 |
| 2022-10-18 | 3,121.11 |
| 2022-10-17 | 3,064.21 |
| 2022-10-14 | 3,114.79 |
| 2022-10-13 | 3,117.95 |
| 2022-10-12 | 3,181.17 |
| 2022-10-11 | 3,291.81 |
| 2022-10-10 | 3,329.74 |
| 2022-10-07 | 3,611.07 |
| 2022-10-06 | 3,579.46 |
| 2022-10-05 | 3,551.01 |
| 2022-10-03 | 3,373.99 |
| 2022-09-30 | 3,355.03 |
| 2022-09-29 | 3,345.54 |
| 2022-09-28 | 3,364.51 |
| 2022-09-27 | 3,415.09 |
| 2022-09-26 | 3,301.29 |
| 2022-09-23 | 3,222.26 |
| 2022-09-22 | 3,260.19 |
| 2022-09-21 | 3,298.13 |
| 2022-09-20 | 3,389.80 |
| 2022-09-19 | 3,320.25 |
| 2022-09-16 | 3,313.93 |
| 2022-09-15 | 3,294.97 |
| 2022-09-14 | 3,247.55 |
| 2022-09-13 | 3,298.13 |
| 2022-09-09 | 3,260.19 |
| 2022-09-08 | 3,124.27 |
| 2022-09-07 | 3,149.56 |
| 2022-09-06 | 3,162.20 |
| 2022-09-05 | 3,143.24 |
| 2022-09-02 | 3,181.17 |
| 2022-09-01 | 3,196.97 |
| 2022-08-31 | 3,367.67 |
| 2022-08-30 | 3,355.03 |
| 2022-08-29 | 3,416.86 |
| 2022-08-26 | 3,476.62 |
| 2022-08-25 | 3,379.11 |
| 2022-08-24 | 3,375.96 |
| 2022-08-23 | 3,438.88 |
| 2022-08-22 | 3,476.62 |
| 2022-08-19 | 3,555.27 |
| 2022-08-18 | 3,593.01 |
| 2022-08-17 | 3,423.15 |
| 2022-08-16 | 3,291.03 |
| 2022-08-15 | 3,375.96 |
| 2022-08-12 | 3,375.96 |
| 2022-08-11 | 3,335.07 |
| 2022-08-10 | 3,212.39 |
| 2022-08-09 | 3,319.34 |
| 2022-08-08 | 3,325.63 |
| 2022-08-05 | 3,338.21 |
| 2022-08-04 | 3,372.82 |
| 2022-08-03 | 3,313.05 |
| 2022-08-02 | 3,300.47 |
| 2022-08-01 | 3,379.11 |
| 2022-07-29 | 3,309.90 |
| 2022-07-28 | 3,435.73 |
| 2022-07-27 | 3,416.86 |
| 2022-07-26 | 3,363.38 |
| 2022-07-25 | 3,363.38 |
| 2022-07-22 | 3,259.57 |
| 2022-07-21 | 3,228.12 |
| 2022-07-20 | 3,237.55 |
| 2022-07-19 | 3,165.20 |
| 2022-07-18 | 3,215.53 |
| 2022-07-15 | 3,193.51 |
| 2022-07-14 | 3,218.68 |
| 2022-07-13 | 3,253.28 |
| 2022-07-12 | 3,206.10 |
| 2022-07-11 | 3,212.39 |
| 2022-07-08 | 3,316.19 |
| 2022-07-07 | 3,319.34 |
| 2022-07-06 | 3,287.88 |
| 2022-07-05 | 3,423.15 |
| 2022-07-04 | 3,451.46 |
| 2022-06-30 | 3,580.43 |
| 2022-06-29 | 3,420.00 |
| 2022-06-28 | 3,445.17 |
| 2022-06-27 | 3,328.78 |
| 2022-06-24 | 3,309.90 |
| 2022-06-23 | 3,215.53 |
| 2022-06-22 | 3,079.89 |
| 2022-06-21 | 3,114.02 |
| 2022-06-20 | 3,079.89 |
| 2022-06-17 | 2,962.00 |
| 2022-06-16 | 2,862.73 |
| 2022-06-15 | 2,940.29 |
| 2022-06-14 | 2,937.19 |
| 2022-06-13 | 2,940.29 |
| 2022-06-10 | 3,020.95 |
| 2022-06-09 | 2,999.23 |
| 2022-06-08 | 3,166.76 |
| 2022-06-07 | 3,020.95 |
| 2022-06-06 | 3,117.12 |
| 2022-06-02 | 2,899.96 |
| 2022-06-01 | 2,903.06 |
| 2022-05-31 | 2,946.49 |
| 2022-05-30 | 2,878.24 |
| 2022-05-27 | 2,651.77 |
| 2022-05-26 | 2,592.83 |
| 2022-05-25 | 2,568.01 |
| 2022-05-24 | 2,617.64 |
| 2022-05-23 | 2,716.92 |
| 2022-05-20 | 2,772.76 |
| 2022-05-19 | 2,673.49 |
| 2022-05-18 | 2,744.84 |
| 2022-05-17 | 2,729.33 |
| 2022-05-16 | 2,654.87 |
| 2022-05-13 | 2,670.38 |
| 2022-05-12 | 2,583.52 |
| 2022-05-11 | 2,611.44 |
| 2022-05-10 | 2,527.68 |
| 2022-05-06 | 2,437.71 |
| 2022-05-05 | 2,729.33 |
| 2022-05-04 | 2,720.02 |
| 2022-05-03 | 2,797.58 |
| 2022-04-29 | 2,785.17 |
| 2022-04-28 | 2,657.97 |
| 2022-04-27 | 2,648.67 |
| 2022-04-26 | 2,605.24 |
| 2022-04-25 | 2,524.57 |
| 2022-04-22 | 2,713.82 |
| 2022-04-21 | 2,713.82 |
| 2022-04-20 | 2,757.25 |
| 2022-04-19 | 2,673.49 |
| 2022-04-14 | 2,772.76 |
| 2022-04-13 | 2,626.95 |
| 2022-04-12 | 2,661.08 |
| 2022-04-11 | 2,505.96 |
| 2022-04-08 | 2,673.49 |
| 2022-04-07 | 2,664.18 |
| 2022-04-06 | 2,741.74 |
| 2022-04-04 | 2,921.67 |
| 2022-04-01 | 2,921.67 |
| 2022-03-31 | 2,881.34 |
| 2022-03-30 | 2,927.88 |
| 2022-03-29 | 2,853.42 |
| 2022-03-28 | 2,741.74 |
| 2022-03-25 | 2,800.68 |
| 2022-03-24 | 2,875.14 |
| 2022-03-23 | 3,095.40 |
| 2022-03-22 | 3,048.87 |
| 2022-03-21 | 2,974.41 |
| 2022-03-18 | 3,020.95 |
| 2022-03-17 | 3,110.92 |
| 2022-03-16 | 2,788.27 |
| 2022-03-15 | 2,574.21 |
| 2022-03-14 | 2,760.35 |
| 2022-03-11 | 3,123.33 |
| 2022-03-10 | 3,293.95 |
| 2022-03-09 | 3,278.44 |
| 2022-03-08 | 3,247.42 |
| 2022-03-07 | 3,557.65 |
| 2022-03-04 | 3,750.00 |
| 2022-03-03 | 3,843.07 |
| 2022-03-02 | 3,793.43 |
| 2022-03-01 | 3,852.37 |
| 2022-02-28 | 3,737.59 |
| 2022-02-25 | 3,697.26 |
| 2022-02-24 | 3,647.62 |
| 2022-02-23 | 3,750.00 |
| 2022-02-22 | 3,805.84 |
| 2022-02-21 | 3,889.60 |
| 2022-02-18 | 3,799.63 |
| 2022-02-17 | 3,846.17 |
| 2022-02-16 | 3,843.07 |
| 2022-02-15 | 3,784.12 |
| 2022-02-14 | 3,644.52 |
| 2022-02-11 | 3,576.27 |
| 2022-02-10 | 3,570.06 |
| 2022-02-09 | 3,573.16 |
| 2022-02-08 | 3,504.91 |
| 2022-02-07 | 3,591.78 |
| 2022-02-04 | 3,687.95 |
| 2022-01-31 | 3,501.81 |
| 2022-01-28 | 3,539.04 |
| 2022-01-27 | 3,557.65 |
| 2022-01-26 | 3,551.45 |
| 2022-01-25 | 3,632.11 |
| 2022-01-24 | 3,656.93 |
| 2022-01-21 | 3,678.64 |
| 2022-01-20 | 3,529.73 |
| 2022-01-19 | 3,408.74 |
| 2022-01-18 | 3,387.02 |
| 2022-01-17 | 3,402.54 |
| 2022-01-14 | 3,508.01 |
| 2022-01-13 | 3,504.91 |
| 2022-01-12 | 3,449.07 |
| 2022-01-11 | 3,383.92 |
| 2022-01-10 | 3,520.42 |
| 2022-01-07 | 3,610.39 |
| 2022-01-06 | 3,520.42 |
| 2022-01-05 | 3,551.45 |
| 2022-01-04 | 3,594.88 |
| 2022-01-03 | 3,653.82 |
| 2021-12-31 | 3,861.68 |
| 2021-12-30 | 3,790.33 |
| 2021-12-29 | 3,839.96 |
| 2021-12-28 | 3,911.32 |
| 2021-12-24 | 3,889.60 |
| 2021-12-23 | 3,908.22 |
| 2021-12-22 | 3,936.14 |
| 2021-12-21 | 3,852.37 |
| 2021-12-20 | 3,802.74 |
| 2021-12-17 | 3,852.37 |
| 2021-12-16 | 3,976.47 |
| 2021-12-15 | 3,995.08 |
| 2021-12-14 | 4,085.05 |
| 2021-12-13 | 4,023.00 |
| 2021-12-10 | 4,004.39 |
| 2021-12-09 | 3,985.77 |
| 2021-12-08 | 3,892.70 |
| 2021-12-07 | 3,777.92 |
| 2021-12-06 | 3,681.75 |
| 2021-12-03 | 3,768.61 |
| 2021-12-02 | 3,759.30 |
| 2021-12-01 | 3,718.97 |
| 2021-11-30 | 3,858.58 |
| 2021-11-29 | 3,964.06 |
| 2021-11-26 | 3,917.52 |
| 2021-11-25 | 4,013.70 |
| 2021-11-24 | 4,001.29 |
| 2021-11-23 | 3,945.44 |
| 2021-11-22 | 3,979.57 |
| 2021-11-19 | 3,933.03 |
| 2021-11-18 | 3,926.83 |
| 2021-11-17 | 3,908.22 |
| 2021-11-16 | 3,864.78 |
| 2021-11-15 | 3,808.94 |
| 2021-11-12 | 3,815.15 |
| 2021-11-11 | 3,715.87 |
| 2021-11-10 | 3,718.97 |
| 2021-11-09 | 3,740.69 |
| 2021-11-08 | 3,771.71 |
| 2021-11-05 | 3,746.89 |
| 2021-11-04 | 3,746.89 |
| 2021-11-03 | 3,743.79 |
| 2021-11-02 | 3,808.94 |
| 2021-11-01 | 3,827.55 |
| 2021-10-29 | 3,902.01 |
| 2021-10-28 | 3,808.94 |
| 2021-10-27 | 3,681.75 |
| 2021-10-26 | 3,774.82 |
| 2021-10-25 | 3,570.06 |
| 2021-10-22 | 3,548.34 |
| 2021-10-21 | 3,579.37 |
| 2021-10-20 | 3,582.47 |
| 2021-10-19 | 3,597.98 |
| 2021-10-18 | 3,529.73 |
| 2021-10-15 | 3,570.06 |
| 2021-10-12 | 3,529.73 |
| 2021-10-11 | 3,483.20 |
| 2021-10-08 | 3,458.38 |
| 2021-10-07 | 3,390.13 |
| 2021-10-06 | 3,219.50 |
| 2021-10-05 | 3,486.30 |
| 2021-10-04 | 3,492.50 |
| 2021-09-30 | 3,467.68 |
| 2021-09-29 | 3,436.66 |
| 2021-09-28 | 3,430.46 |
| 2021-09-27 | 3,476.99 |
| 2021-09-24 | 3,452.17 |
| 2021-09-23 | 3,371.51 |
| 2021-09-21 | 3,501.81 |
| 2021-09-20 | 3,486.30 |
| 2021-09-17 | 3,526.63 |
| 2021-09-16 | 3,439.76 |
| 2021-09-15 | 3,464.58 |
| 2021-09-14 | 3,539.04 |
| 2021-09-13 | 3,594.88 |
| 2021-09-10 | 3,846.17 |
| 2021-09-09 | 3,793.43 |
| 2021-09-08 | 3,796.53 |
| 2021-09-07 | 3,808.94 |
| 2021-09-06 | 3,948.55 |
| 2021-09-03 | 3,892.70 |
| 2021-09-02 | 3,976.47 |
| 2021-09-01 | 3,933.03 |
| 2021-08-31 | 3,870.99 |
| 2021-08-30 | 3,764.45 |
| 2021-08-27 | 3,847.79 |
| 2021-08-26 | 3,832.36 |
| 2021-08-25 | 3,823.10 |
| 2021-08-24 | 3,850.88 |
| 2021-08-23 | 3,755.19 |
| 2021-08-20 | 3,711.98 |
| 2021-08-19 | 3,767.54 |
| 2021-08-18 | 3,850.88 |
| 2021-08-17 | 3,668.77 |
| 2021-08-16 | 3,736.67 |
| 2021-08-13 | 3,644.08 |
| 2021-08-12 | 3,693.46 |
| 2021-08-11 | 3,844.71 |
| 2021-08-10 | 3,906.44 |
| 2021-08-09 | 3,730.50 |
| 2021-08-06 | 3,542.22 |
| 2021-08-05 | 3,566.91 |
| 2021-08-04 | 3,551.48 |
| 2021-08-03 | 3,622.47 |
| 2021-08-02 | 3,505.18 |
| 2021-07-30 | 3,489.74 |
| 2021-07-29 | 3,708.89 |
| 2021-07-28 | 3,721.24 |
| 2021-07-27 | 3,674.94 |
| 2021-07-26 | 3,742.85 |
| 2021-07-23 | 3,915.70 |
| 2021-07-22 | 3,965.08 |
| 2021-07-21 | 4,079.29 |
| 2021-07-20 | 4,150.28 |
| 2021-07-19 | 4,066.94 |
| 2021-07-16 | 4,079.29 |
| 2021-07-15 | 4,088.55 |
| 2021-07-14 | 4,113.24 |
| 2021-07-13 | 3,989.78 |
| 2021-07-12 | 3,891.01 |
| 2021-07-09 | 3,798.41 |
| 2021-07-08 | 3,786.06 |
| 2021-07-07 | 3,949.65 |
| 2021-07-06 | 3,989.78 |
| 2021-07-05 | 4,063.86 |
| 2021-07-02 | 4,045.34 |
| 2021-06-30 | 4,205.84 |
| 2021-06-29 | 4,258.31 |
| 2021-06-28 | 4,397.21 |
| 2021-06-25 | 4,412.64 |
| 2021-06-24 | 4,264.49 |
| 2021-06-23 | 4,292.27 |
| 2021-06-22 | 4,196.58 |
| 2021-06-21 | 4,242.88 |
| 2021-06-18 | 4,344.74 |
| 2021-06-17 | 4,310.79 |
| 2021-06-16 | 4,196.58 |
| 2021-06-15 | 4,264.49 |
| 2021-06-11 | 4,301.53 |
| 2021-06-10 | 4,286.09 |
| 2021-06-09 | 4,332.39 |
| 2021-06-08 | 4,298.44 |
| 2021-06-07 | 4,452.77 |
| 2021-06-04 | 4,283.01 |
| 2021-06-03 | 4,107.07 |
| 2021-06-02 | 4,131.76 |
| 2021-06-01 | 4,193.49 |
| 2021-05-31 | 4,199.67 |
| 2021-05-28 | 4,147.19 |
| 2021-05-27 | 4,215.10 |
| 2021-05-26 | 4,147.19 |
| 2021-05-25 | 4,128.68 |
| 2021-05-24 | 4,023.73 |
| 2021-05-21 | 4,116.33 |
| 2021-05-20 | 4,103.49 |
| 2021-05-18 | 4,106.57 |
| 2021-05-17 | 4,106.57 |
| 2021-05-14 | 3,952.59 |
| 2021-05-13 | 3,881.77 |
| 2021-05-12 | 3,946.43 |
| 2021-05-11 | 3,869.45 |
| 2021-05-10 | 3,897.16 |
| 2021-05-07 | 3,900.24 |
| 2021-05-06 | 3,829.41 |
| 2021-05-05 | 3,737.03 |
| 2021-05-04 | 3,810.94 |
| 2021-05-03 | 3,730.87 |
| 2021-04-30 | 3,764.75 |
| 2021-04-29 | 3,894.08 |
| 2021-04-28 | 3,857.13 |
| 2021-04-27 | 3,850.97 |
| 2021-04-26 | 3,863.29 |
| 2021-04-23 | 3,983.39 |
| 2021-04-22 | 4,011.10 |
| 2021-04-21 | 3,875.61 |
| 2021-04-20 | 3,937.20 |
| 2021-04-19 | 3,869.45 |
| 2021-04-16 | 3,847.89 |
| 2021-04-15 | 3,770.90 |
| 2021-04-14 | 3,807.86 |
| 2021-04-13 | 3,749.35 |
| 2021-04-12 | 3,601.53 |
| 2021-04-09 | 3,663.12 |
| 2021-04-08 | 3,761.67 |
| 2021-04-07 | 3,623.09 |
| 2021-04-01 | 3,706.24 |
| 2021-03-31 | 3,653.88 |
| 2021-03-30 | 3,681.60 |
| 2021-03-29 | 3,650.80 |
| 2021-03-26 | 3,644.65 |
| 2021-03-25 | 3,536.86 |
| 2021-03-24 | 3,512.23 |
| 2021-03-23 | 3,616.93 |
| 2021-03-22 | 3,558.42 |
| 2021-03-19 | 3,700.08 |
| 2021-03-18 | 3,749.35 |
| 2021-03-17 | 3,780.14 |
| 2021-03-16 | 3,496.83 |
| 2021-03-15 | 3,379.81 |
| 2021-03-12 | 3,444.48 |
| 2021-03-11 | 3,536.86 |
| 2021-03-10 | 3,453.72 |
| 2021-03-09 | 3,345.94 |
| 2021-03-08 | 3,389.05 |
| 2021-03-05 | 3,518.39 |
| 2021-03-04 | 3,432.16 |
| 2021-03-03 | 3,539.94 |
| 2021-03-02 | 3,564.58 |
| 2021-03-01 | 3,693.92 |
| 2021-02-26 | 3,502.99 |
| 2021-02-25 | 3,706.24 |
| 2021-02-24 | 3,730.87 |
| 2021-02-23 | 3,900.24 |
| 2021-02-22 | 3,934.12 |
| 2021-02-19 | 4,198.95 |
| 2021-02-18 | 4,128.12 |
| 2021-02-17 | 4,088.09 |
| 2021-02-16 | 4,091.17 |
| 2021-02-11 | 4,288.26 |
| 2021-02-10 | 4,352.93 |
| 2021-02-09 | 4,297.50 |
| 2021-02-08 | 4,303.65 |
| 2021-02-05 | 4,356.01 |
| 2021-02-04 | 4,291.34 |
| 2021-02-03 | 4,365.24 |
| 2021-02-02 | 4,362.16 |
| 2021-02-01 | 4,198.95 |
| 2021-01-29 | 4,118.89 |
| 2021-01-28 | 4,038.82 |
| 2021-01-27 | 4,162.00 |
| 2021-01-26 | 4,272.86 |
| 2021-01-25 | 4,220.51 |
| 2021-01-22 | 4,162.00 |
| 2021-01-21 | 4,229.75 |
| 2021-01-20 | 4,334.45 |
| 2021-01-19 | 4,272.86 |
| 2021-01-18 | 4,118.89 |
| 2021-01-15 | 4,100.41 |
| 2021-01-14 | 4,195.87 |
| 2021-01-13 | 4,106.57 |
| 2021-01-12 | 4,220.51 |
| 2021-01-11 | 4,365.24 |
| 2021-01-08 | 4,543.85 |
| 2021-01-07 | 4,334.45 |
| 2021-01-06 | 4,445.31 |
| 2021-01-05 | 4,503.82 |
| 2021-01-04 | 4,457.63 |
| 2020-12-31 | 4,297.50 |
| 2020-12-30 | 4,331.37 |
| 2020-12-29 | 4,272.86 |
| 2020-12-28 | 4,223.59 |
| 2020-12-24 | 4,171.24 |
| 2020-12-23 | 4,103.49 |
| 2020-12-22 | 4,008.02 |
| 2020-12-21 | 3,983.39 |
| 2020-12-18 | 3,992.63 |
| 2020-12-17 | 4,008.02 |
| 2020-12-16 | 4,014.18 |
| 2020-12-15 | 3,986.47 |
| 2020-12-14 | 4,051.14 |
| 2020-12-11 | 3,964.91 |
| 2020-12-10 | 3,869.45 |
| 2020-12-09 | 3,924.88 |
| 2020-12-08 | 3,764.75 |
| 2020-12-07 | 3,758.59 |
| 2020-12-04 | 3,820.18 |
| 2020-12-03 | 3,783.22 |
| 2020-12-02 | 3,690.84 |
| 2020-12-01 | 3,583.06 |
| 2020-11-30 | 3,426.00 |
| 2020-11-27 | 3,564.58 |
| 2020-11-26 | 3,570.74 |
| 2020-11-25 | 3,490.67 |
| 2020-11-24 | 3,626.17 |
| 2020-11-23 | 3,656.96 |
| 2020-11-20 | 3,524.55 |
| 2020-11-19 | 3,432.16 |
| 2020-11-18 | 3,284.35 |
| 2020-11-17 | 3,225.84 |
| 2020-11-16 | 3,315.14 |
| 2020-11-13 | 3,201.20 |
| 2020-11-12 | 3,195.04 |
| 2020-11-11 | 3,164.25 |
| 2020-11-10 | 3,235.08 |
| 2020-11-09 | 3,031.83 |
| 2020-11-06 | 2,908.65 |
| 2020-11-05 | 2,902.49 |
| 2020-11-04 | 2,831.66 |
| 2020-11-03 | 2,797.79 |
| 2020-11-02 | 2,763.92 |
| 2020-10-30 | 2,859.38 |
| 2020-10-29 | 3,019.51 |
| 2020-10-28 | 2,920.97 |
| 2020-10-27 | 2,865.54 |
| 2020-10-23 | 2,794.71 |
| 2020-10-22 | 2,807.03 |
| 2020-10-21 | 2,834.74 |
| 2020-10-20 | 2,819.35 |
| 2020-10-19 | 2,748.52 |
| 2020-10-16 | 2,757.76 |
| 2020-10-15 | 2,751.60 |
| 2020-10-14 | 2,720.80 |
| 2020-10-12 | 2,720.80 |
| 2020-10-09 | 2,788.55 |
| 2020-10-08 | 2,871.70 |
| 2020-10-07 | 2,924.05 |
| 2020-10-06 | 2,880.94 |
| 2020-10-05 | 2,862.46 |
| 2020-09-30 | 2,819.35 |
| 2020-09-29 | 2,770.07 |
| 2020-09-28 | 2,794.71 |
| 2020-09-25 | 2,782.39 |
| 2020-09-24 | 2,813.19 |
| 2020-09-23 | 2,859.38 |
| 2020-09-22 | 2,847.49 |
| 2020-09-21 | 2,921.18 |
| 2020-09-18 | 2,967.23 |
| 2020-09-17 | 3,007.15 |
| 2020-09-16 | 3,050.13 |
| 2020-09-15 | 3,034.78 |
| 2020-09-14 | 2,964.16 |
| 2020-09-11 | 2,927.32 |
| 2020-09-10 | 2,902.76 |
| 2020-09-09 | 2,878.20 |
| 2020-09-08 | 2,896.62 |
| 2020-09-07 | 2,868.98 |
| 2020-09-04 | 2,973.37 |
| 2020-09-03 | 3,007.15 |
| 2020-09-02 | 3,031.71 |
| 2020-09-01 | 2,985.66 |
| 2020-08-31 | 2,994.87 |
| 2020-08-28 | 3,142.24 |
| 2020-08-27 | 3,083.91 |
| 2020-08-26 | 3,062.41 |
| 2020-08-25 | 3,028.64 |
| 2020-08-24 | 3,166.80 |
| 2020-08-21 | 3,117.68 |
| 2020-08-20 | 3,105.40 |
| 2020-08-19 | 3,206.72 |
| 2020-08-18 | 3,243.56 |
| 2020-08-17 | 3,225.14 |
| 2020-08-14 | 3,129.96 |
| 2020-08-13 | 3,099.26 |
| 2020-08-12 | 3,080.84 |
| 2020-08-11 | 3,172.94 |
| 2020-08-10 | 3,133.03 |
| 2020-08-07 | 3,194.44 |
| 2020-08-06 | 3,215.93 |
| 2020-08-05 | 3,240.49 |
| 2020-08-04 | 3,215.93 |
| 2020-08-03 | 3,203.65 |
| 2020-07-31 | 3,209.79 |
| 2020-07-30 | 3,197.51 |
| 2020-07-29 | 3,191.37 |
| 2020-07-28 | 3,215.93 |
| 2020-07-27 | 3,172.94 |
| 2020-07-24 | 3,068.55 |
| 2020-07-23 | 3,139.17 |
| 2020-07-22 | 2,948.81 |
| 2020-07-21 | 2,982.59 |
| 2020-07-20 | 2,908.90 |
| 2020-07-17 | 3,004.08 |
| 2020-07-16 | 2,832.14 |
| 2020-07-15 | 2,948.81 |
| 2020-07-14 | 2,872.05 |
| 2020-07-13 | 2,832.14 |
| 2020-07-10 | 2,697.05 |
| 2020-07-09 | 2,733.89 |
| 2020-07-08 | 2,740.03 |
| 2020-07-07 | 2,724.68 |
| 2020-07-06 | 2,706.26 |
| 2020-07-03 | 2,779.95 |
| 2020-07-02 | 2,755.38 |
| 2020-06-30 | 2,552.74 |
| 2020-06-29 | 2,540.46 |
| 2020-06-26 | 2,552.74 |
| 2020-06-24 | 2,577.31 |
| 2020-06-23 | 2,608.01 |
| 2020-06-22 | 2,580.38 |
| 2020-06-19 | 2,611.08 |
| 2020-06-18 | 2,580.38 |
| 2020-06-17 | 2,561.95 |
| 2020-06-16 | 2,500.55 |
| 2020-06-15 | 2,488.27 |
| 2020-06-12 | 2,577.31 |
| 2020-06-11 | 2,598.80 |
| 2020-06-10 | 2,644.85 |
| 2020-06-09 | 2,626.43 |
| 2020-06-08 | 2,586.52 |
| 2020-06-05 | 2,660.20 |
| 2020-06-04 | 2,703.19 |
| 2020-06-03 | 2,604.94 |
| 2020-06-02 | 2,650.99 |
| 2020-06-01 | 2,515.90 |
| 2020-05-29 | 2,420.72 |
| 2020-05-28 | 2,359.31 |
| 2020-05-27 | 2,331.68 |
| 2020-05-26 | 2,386.95 |
| 2020-05-25 | 2,325.60 |
| 2020-05-22 | 2,273.47 |
| 2020-05-21 | 2,353.20 |
| 2020-05-20 | 2,411.46 |
| 2020-05-19 | 2,411.46 |
| 2020-05-18 | 2,383.87 |
| 2020-05-15 | 2,393.06 |
| 2020-05-14 | 2,390.00 |
| 2020-05-13 | 2,386.93 |
| 2020-05-12 | 2,301.07 |
| 2020-05-11 | 2,331.73 |
| 2020-05-08 | 2,365.47 |
| 2020-05-07 | 2,288.80 |
| 2020-05-06 | 2,319.47 |
| 2020-05-05 | 2,221.34 |
| 2020-05-04 | 2,199.88 |
| 2020-04-29 | 2,166.14 |
| 2020-04-28 | 2,202.94 |
| 2020-04-27 | 2,132.41 |
| 2020-04-24 | 2,061.88 |
| 2020-04-23 | 2,114.01 |
| 2020-04-22 | 2,101.75 |
| 2020-04-21 | 2,052.68 |
| 2020-04-20 | 2,141.61 |
| 2020-04-17 | 2,163.08 |
| 2020-04-16 | 2,104.81 |
| 2020-04-15 | 2,107.88 |
| 2020-04-14 | 2,184.54 |
| 2020-04-09 | 2,206.01 |
| 2020-04-08 | 2,080.28 |
| 2020-04-07 | 2,144.68 |
| 2020-04-06 | 2,037.35 |
| 2020-04-03 | 1,963.75 |
| 2020-04-02 | 2,046.55 |
| 2020-04-01 | 2,012.82 |
| 2020-03-31 | 2,071.08 |
| 2020-03-30 | 2,025.08 |
| 2020-03-27 | 2,098.68 |
| 2020-03-26 | 2,083.35 |
| 2020-03-25 | 2,080.28 |
| 2020-03-24 | 1,972.95 |
| 2020-03-23 | 1,868.69 |
| 2020-03-20 | 1,976.02 |
| 2020-03-19 | 1,884.03 |
| 2020-03-18 | 1,923.89 |
| 2020-03-17 | 1,939.22 |
| 2020-03-16 | 1,954.56 |
| 2020-03-13 | 2,071.08 |
| 2020-03-12 | 2,061.88 |
| 2020-03-11 | 2,114.01 |
| 2020-03-10 | 2,196.81 |
| 2020-03-09 | 2,196.81 |
| 2020-03-06 | 2,276.54 |
| 2020-03-05 | 2,331.73 |
| 2020-03-04 | 2,202.94 |
| 2020-03-03 | 2,123.21 |
| 2020-03-02 | 2,138.55 |
| 2020-02-28 | 2,114.01 |
| 2020-02-27 | 2,150.81 |
| 2020-02-26 | 2,156.94 |
| 2020-02-25 | 2,193.74 |
| 2020-02-24 | 2,187.61 |
| 2020-02-21 | 2,227.47 |
| 2020-02-20 | 2,325.60 |
| 2020-02-19 | 2,337.87 |
| 2020-02-18 | 2,242.81 |
| 2020-02-17 | 2,261.21 |
| 2020-02-14 | 2,301.07 |
| 2020-02-13 | 2,264.27 |
| 2020-02-12 | 2,261.21 |
| 2020-02-11 | 2,227.47 |
| 2020-02-10 | 2,199.88 |
| 2020-02-07 | 2,218.27 |
| 2020-02-06 | 2,264.27 |
| 2020-02-05 | 2,273.47 |
| 2020-02-04 | 2,298.00 |
| 2020-02-03 | 2,169.21 |
| 2020-01-31 | 2,123.21 |
| 2020-01-30 | 2,120.15 |
| 2020-01-29 | 2,199.88 |
| 2020-01-24 | 2,245.87 |
| 2020-01-23 | 2,279.60 |
| 2020-01-22 | 2,353.20 |
| 2020-01-21 | 2,316.40 |
| 2020-01-20 | 2,411.46 |
| 2020-01-17 | 2,429.86 |
| 2020-01-16 | 2,451.33 |
| 2020-01-15 | 2,439.06 |
| 2020-01-14 | 2,436.00 |
| 2020-01-13 | 2,463.59 |
| 2020-01-10 | 2,506.53 |
| 2020-01-09 | 2,524.92 |
| 2020-01-08 | 2,448.26 |
| 2020-01-07 | 2,463.59 |
| 2020-01-06 | 2,445.20 |
| 2020-01-03 | 2,469.73 |
| 2020-01-02 | 2,506.53 |
| 2019-12-31 | 2,543.32 |
| 2019-12-30 | 2,540.26 |
| 2019-12-27 | 2,558.66 |
| 2019-12-24 | 2,564.79 |
| 2019-12-23 | 2,558.66 |
| 2019-12-20 | 2,521.86 |
| 2019-12-19 | 2,546.39 |
| 2019-12-18 | 2,580.12 |
| 2019-12-17 | 2,570.92 |
| 2019-12-16 | 2,481.99 |
| 2019-12-13 | 2,466.66 |
| 2019-12-12 | 2,506.53 |
| 2019-12-11 | 2,420.66 |
| 2019-12-10 | 2,402.26 |
| 2019-12-09 | 2,451.33 |
| 2019-12-06 | 2,494.26 |
| 2019-12-05 | 2,506.53 |
| 2019-12-04 | 2,460.53 |
| 2019-12-03 | 2,475.86 |
| 2019-12-02 | 2,481.99 |
| 2019-11-29 | 2,414.53 |
| 2019-11-28 | 2,500.39 |
| 2019-11-27 | 2,558.66 |
| 2019-11-26 | 2,537.19 |
| 2019-11-25 | 2,613.85 |
| 2019-11-22 | 2,641.45 |
| 2019-11-21 | 2,616.92 |
| 2019-11-20 | 2,653.72 |
| 2019-11-19 | 2,672.12 |
| 2019-11-18 | 2,638.38 |
| 2019-11-15 | 2,665.98 |
| 2019-11-14 | 2,543.32 |
| 2019-11-13 | 2,619.99 |
| 2019-11-12 | 2,583.19 |
| 2019-11-11 | 2,448.26 |
| 2019-11-08 | 2,472.79 |
| 2019-11-07 | 2,503.46 |
| 2019-11-06 | 2,478.93 |
| 2019-11-05 | 2,494.26 |
| 2019-11-04 | 2,531.06 |
| 2019-11-01 | 2,423.73 |
| 2019-10-31 | 2,374.67 |
| 2019-10-30 | 2,414.53 |
| 2019-10-29 | 2,426.80 |
| 2019-10-28 | 2,466.66 |
| 2019-10-25 | 2,408.40 |
| 2019-10-24 | 2,331.73 |
| 2019-10-23 | 2,344.00 |
| 2019-10-22 | 2,448.26 |
| 2019-10-21 | 2,521.86 |
| 2019-10-18 | 2,475.86 |
| 2019-10-17 | 2,488.13 |
| 2019-10-16 | 2,432.93 |
| 2019-10-15 | 2,420.66 |
| 2019-10-14 | 2,445.20 |
| 2019-10-11 | 2,506.53 |
| 2019-10-10 | 2,494.26 |
| 2019-10-09 | 2,469.73 |
| 2019-10-08 | 2,512.66 |
| 2019-10-04 | 2,429.86 |
| 2019-10-03 | 2,402.26 |
| 2019-10-02 | 2,405.33 |
| 2019-09-30 | 2,448.26 |
| 2019-09-27 | 2,420.66 |
| 2019-09-26 | 2,423.73 |
| 2019-09-25 | 2,414.53 |
| 2019-09-24 | 2,421.64 |
| 2019-09-23 | 2,415.53 |
| 2019-09-20 | 2,443.04 |
| 2019-09-19 | 2,439.98 |
| 2019-09-18 | 2,516.40 |
| 2019-09-17 | 2,482.78 |
| 2019-09-16 | 2,513.34 |
| 2019-09-13 | 2,464.44 |
| 2019-09-12 | 2,473.61 |
| 2019-09-11 | 2,491.95 |
| 2019-09-10 | 2,473.61 |
| 2019-09-09 | 2,495.00 |
| 2019-09-06 | 2,537.79 |
| 2019-09-05 | 2,574.47 |
| 2019-09-04 | 2,598.92 |
| 2019-09-03 | 2,568.36 |
| 2019-09-02 | 2,611.15 |
| 2019-08-30 | 2,620.32 |
| 2019-08-29 | 2,638.66 |
| 2019-08-28 | 2,598.92 |
| 2019-08-27 | 2,571.41 |
| 2019-08-26 | 2,565.30 |
| 2019-08-23 | 2,565.30 |
| 2019-08-22 | 2,550.02 |
| 2019-08-21 | 2,540.85 |
| 2019-08-20 | 2,461.38 |
| 2019-08-19 | 2,406.36 |
| 2019-08-16 | 2,296.33 |
| 2019-08-15 | 2,122.10 |
| 2019-08-14 | 2,103.76 |
| 2019-08-13 | 2,067.09 |
| 2019-08-12 | 2,119.05 |
| 2019-08-09 | 2,152.67 |
| 2019-08-08 | 2,174.06 |
| 2019-08-07 | 2,134.33 |
| 2019-08-06 | 2,125.16 |
| 2019-08-05 | 2,149.61 |
| 2019-08-02 | 2,137.39 |
| 2019-08-01 | 2,137.39 |
| 2019-07-31 | 2,161.84 |
| 2019-07-30 | 2,222.97 |
| 2019-07-29 | 2,219.91 |
| 2019-07-26 | 2,229.08 |
| 2019-07-25 | 2,268.82 |
| 2019-07-24 | 2,259.65 |
| 2019-07-23 | 2,244.37 |
| 2019-07-22 | 2,186.29 |
| 2019-07-19 | 2,177.12 |
| 2019-07-18 | 2,171.01 |
| 2019-07-17 | 2,119.05 |
| 2019-07-16 | 2,140.44 |
| 2019-07-15 | 2,140.44 |
| 2019-07-12 | 2,088.48 |
| 2019-07-11 | 2,161.84 |
| 2019-07-10 | 2,171.01 |
| 2019-07-09 | 2,128.22 |
| 2019-07-08 | 2,195.46 |
| 2019-07-05 | 2,180.18 |
| 2019-07-04 | 2,143.50 |
| 2019-07-03 | 2,161.84 |
| 2019-07-02 | 2,183.23 |
| 2019-06-28 | 2,167.95 |
| 2019-06-27 | 2,155.73 |
| 2019-06-26 | 2,100.71 |
| 2019-06-25 | 2,109.88 |
| 2019-06-24 | 2,131.27 |
| 2019-06-21 | 2,137.39 |
| 2019-06-20 | 2,128.22 |
| 2019-06-19 | 2,085.43 |
| 2019-06-18 | 2,005.96 |
| 2019-06-17 | 1,999.84 |
| 2019-06-14 | 2,030.41 |
| 2019-06-13 | 2,039.58 |
| 2019-06-12 | 1,990.67 |
| 2019-06-11 | 2,002.90 |
| 2019-06-10 | 1,990.67 |
| 2019-06-06 | 1,957.05 |
| 2019-06-05 | 1,953.99 |
| 2019-06-04 | 1,932.60 |
| 2019-06-03 | 1,999.84 |
| 2019-05-31 | 1,996.79 |
| 2019-05-30 | 1,947.88 |
| 2019-05-29 | 1,953.99 |
| 2019-05-28 | 1,914.26 |
| 2019-05-27 | 1,912.43 |
| 2019-05-24 | 1,915.48 |
| 2019-05-23 | 1,955.18 |
| 2019-05-22 | 1,985.72 |
| 2019-05-21 | 1,927.69 |
| 2019-05-20 | 1,967.39 |
| 2019-05-17 | 2,077.33 |
| 2019-05-16 | 2,129.24 |
| 2019-05-15 | 2,052.90 |
| 2019-05-14 | 2,013.20 |
| 2019-05-10 | 2,080.38 |
| 2019-05-09 | 2,000.98 |
| 2019-05-08 | 2,089.54 |
| 2019-05-07 | 2,083.44 |
| 2019-05-06 | 2,083.44 |
| 2019-05-03 | 2,117.03 |
| 2019-05-02 | 2,178.10 |
| 2019-04-30 | 2,089.54 |
| 2019-04-29 | 2,025.41 |
| 2019-04-26 | 2,007.09 |
| 2019-04-25 | 2,016.25 |
| 2019-04-24 | 2,059.01 |
| 2019-04-23 | 2,049.84 |
| 2019-04-18 | 2,040.68 |
| 2019-04-17 | 2,031.52 |
| 2019-04-16 | 2,010.15 |
| 2019-04-15 | 2,043.74 |
| 2019-04-12 | 1,964.34 |
| 2019-04-11 | 1,973.50 |
| 2019-04-10 | 2,031.52 |
| 2019-04-09 | 1,982.66 |
| 2019-04-08 | 1,939.91 |
| 2019-04-04 | 1,970.45 |
| 2019-04-03 | 1,964.34 |
| 2019-04-02 | 1,848.30 |
| 2019-04-01 | 1,906.32 |
| 2019-03-29 | 1,918.53 |
| 2019-03-28 | 1,802.49 |
| 2019-03-27 | 1,790.27 |
| 2019-03-26 | 1,750.58 |
| 2019-03-25 | 1,793.33 |
| 2019-03-22 | 1,848.30 |
| 2019-03-21 | 1,817.76 |
| 2019-03-20 | 1,909.37 |
| 2019-03-19 | 1,875.78 |
| 2019-03-18 | 1,906.32 |
| 2019-03-15 | 1,805.54 |
| 2019-03-14 | 1,735.31 |
| 2019-03-13 | 1,735.31 |
| 2019-03-12 | 1,735.31 |
| 2019-03-11 | 1,750.58 |
| 2019-03-08 | 1,735.31 |
| 2019-03-07 | 1,771.95 |
| 2019-03-06 | 1,829.97 |
| 2019-03-05 | 1,787.22 |
| 2019-03-04 | 1,738.36 |
| 2019-03-01 | 1,732.25 |
| 2019-02-28 | 1,686.45 |
| 2019-02-27 | 1,701.72 |
| 2019-02-26 | 1,704.77 |
| 2019-02-25 | 1,781.11 |
| 2019-02-22 | 1,805.54 |
| 2019-02-21 | 1,759.74 |
| 2019-02-20 | 1,784.17 |
| 2019-02-19 | 1,793.33 |
| 2019-02-18 | 1,808.60 |
| 2019-02-15 | 1,787.22 |
| 2019-02-14 | 1,823.87 |
| 2019-02-13 | 1,799.44 |
| 2019-02-12 | 1,723.09 |
| 2019-02-11 | 1,701.72 |
| 2019-02-08 | 1,701.72 |
| 2019-02-04 | 1,701.72 |
| 2019-02-01 | 1,643.69 |
| 2019-01-31 | 1,579.57 |
| 2019-01-30 | 1,555.14 |
| 2019-01-29 | 1,579.57 |
| 2019-01-28 | 1,549.03 |
| 2019-01-25 | 1,582.62 |
| 2019-01-24 | 1,604.00 |
| 2019-01-23 | 1,564.30 |
| 2019-01-22 | 1,588.73 |
| 2019-01-21 | 1,558.19 |
| 2019-01-18 | 1,558.19 |
| 2019-01-17 | 1,515.44 |
| 2019-01-16 | 1,604.00 |
| 2019-01-15 | 1,567.35 |
| 2019-01-14 | 1,454.36 |
| 2019-01-11 | 1,497.11 |
| 2019-01-10 | 1,509.33 |
| 2019-01-09 | 1,487.95 |
| 2019-01-08 | 1,475.74 |
| 2019-01-07 | 1,390.23 |
| 2019-01-04 | 1,387.18 |
| 2019-01-03 | 1,408.56 |
| 2019-01-02 | 1,478.79 |
| 2018-12-31 | 1,570.40 |
| 2018-12-28 | 1,558.19 |
| 2018-12-27 | 1,530.71 |
| 2018-12-24 | 1,549.03 |
| 2018-12-21 | 1,555.14 |
| 2018-12-20 | 1,579.57 |
| 2018-12-19 | 1,616.21 |
| 2018-12-18 | 1,619.26 |
| 2018-12-17 | 1,619.26 |
| 2018-12-14 | 1,677.29 |
| 2018-12-13 | 1,671.18 |
| 2018-12-12 | 1,628.43 |
| 2018-12-11 | 1,600.94 |
| 2018-12-10 | 1,549.03 |
| 2018-12-07 | 1,591.78 |
| 2018-12-06 | 1,567.35 |
| 2018-12-05 | 1,610.10 |
| 2018-12-04 | 1,610.10 |
| 2018-12-03 | 1,594.83 |
| 2018-11-30 | 1,518.49 |
| 2018-11-29 | 1,555.14 |
| 2018-11-28 | 1,561.24 |
| 2018-11-27 | 1,539.87 |
| 2018-11-26 | 1,625.37 |
| 2018-11-23 | 1,600.94 |
| 2018-11-22 | 1,610.10 |
| 2018-11-21 | 1,655.91 |
| 2018-11-20 | 1,695.61 |
| 2018-11-19 | 1,716.98 |
| 2018-11-16 | 1,710.88 |
| 2018-11-15 | 1,689.50 |
| 2018-11-14 | 1,613.16 |
| 2018-11-13 | 1,576.51 |
| 2018-11-12 | 1,549.03 |
| 2018-11-09 | 1,567.35 |
| 2018-11-08 | 1,591.78 |
| 2018-11-07 | 1,631.48 |
| 2018-11-06 | 1,631.48 |
| 2018-11-05 | 1,594.83 |
| 2018-11-02 | 1,662.02 |
| 2018-11-01 | 1,558.19 |
| 2018-10-31 | 1,564.30 |
| 2018-10-30 | 1,494.06 |
| 2018-10-29 | 1,518.49 |
| 2018-10-26 | 1,594.83 |
| 2018-10-25 | 1,610.10 |
| 2018-10-24 | 1,610.10 |
| 2018-10-23 | 1,616.21 |
| 2018-10-22 | 1,677.29 |
| 2018-10-19 | 1,613.16 |
| 2018-10-18 | 1,552.08 |
| 2018-10-16 | 1,549.03 |
| 2018-10-15 | 1,610.10 |
| 2018-10-12 | 1,643.69 |
| 2018-10-11 | 1,567.35 |
| 2018-10-10 | 1,640.64 |
| 2018-10-09 | 1,634.53 |
| 2018-10-08 | 1,625.37 |
| 2018-10-05 | 1,640.64 |
| 2018-10-04 | 1,658.96 |
| 2018-10-03 | 1,695.61 |
| 2018-10-02 | 1,744.47 |
| 2018-09-28 | 1,820.81 |
| 2018-09-27 | 1,811.65 |
| 2018-09-26 | 1,866.62 |
| 2018-09-24 | 1,842.19 |
| 2018-09-21 | 1,881.76 |
| 2018-09-20 | 1,842.19 |
| 2018-09-19 | 1,790.44 |
| 2018-09-18 | 1,723.47 |
| 2018-09-17 | 1,723.47 |
| 2018-09-14 | 1,744.77 |
| 2018-09-13 | 1,693.02 |
| 2018-09-12 | 1,696.07 |
| 2018-09-11 | 1,836.10 |
| 2018-09-10 | 1,906.12 |
| 2018-09-07 | 1,915.25 |
| 2018-09-06 | 1,866.54 |
| 2018-09-05 | 1,900.03 |
| 2018-09-04 | 1,945.69 |
| 2018-09-03 | 1,957.87 |
| 2018-08-31 | 1,933.51 |
| 2018-08-30 | 1,970.04 |
| 2018-08-29 | 2,040.06 |
| 2018-08-28 | 2,030.93 |
| 2018-08-27 | 2,030.93 |
| 2018-08-24 | 2,027.88 |
| 2018-08-23 | 2,030.93 |
| 2018-08-22 | 2,030.93 |
| 2018-08-21 | 2,033.97 |
| 2018-08-20 | 1,973.09 |
| 2018-08-17 | 1,881.76 |
| 2018-08-16 | 1,817.84 |
| 2018-08-15 | 1,848.28 |
| 2018-08-14 | 1,936.56 |
| 2018-08-13 | 2,064.41 |
| 2018-08-10 | 2,070.50 |
| 2018-08-09 | 2,091.81 |
| 2018-08-08 | 2,107.03 |
| 2018-08-07 | 2,113.12 |
| 2018-08-06 | 2,043.10 |
| 2018-08-03 | 2,037.02 |
| 2018-08-02 | 2,058.33 |
| 2018-08-01 | 2,067.46 |
| 2018-07-31 | 2,049.19 |
| 2018-07-30 | 2,040.06 |
| 2018-07-27 | 2,079.64 |
| 2018-07-26 | 2,055.28 |
| 2018-07-25 | 2,082.68 |
| 2018-07-24 | 2,107.03 |
| 2018-07-23 | 2,113.12 |
| 2018-07-20 | 2,177.05 |
| 2018-07-19 | 2,146.61 |
| 2018-07-18 | 2,192.27 |
| 2018-07-17 | 2,116.17 |
| 2018-07-16 | 2,146.61 |
| 2018-07-13 | 2,152.70 |
| 2018-07-12 | 2,128.34 |
| 2018-07-11 | 2,064.41 |
| 2018-07-10 | 2,064.41 |
| 2018-07-09 | 2,076.59 |
| 2018-07-06 | 2,018.75 |
| 2018-07-05 | 2,049.19 |
| 2018-07-04 | 2,061.37 |
| 2018-07-03 | 2,097.90 |
| 2018-06-29 | 2,219.67 |
| 2018-06-28 | 2,107.03 |
| 2018-06-27 | 2,088.77 |
| 2018-06-26 | 2,186.18 |
| 2018-06-25 | 2,213.58 |
| 2018-06-22 | 2,207.49 |
| 2018-06-21 | 2,207.49 |
| 2018-06-20 | 2,234.89 |
| 2018-06-19 | 2,198.36 |
| 2018-06-15 | 2,271.42 |
| 2018-06-14 | 2,244.02 |
| 2018-06-13 | 2,244.02 |
| 2018-06-12 | 2,244.02 |
| 2018-06-11 | 2,091.81 |
| 2018-06-08 | 2,103.99 |
| 2018-06-07 | 2,167.92 |
| 2018-06-06 | 2,174.00 |
| 2018-06-05 | 2,143.56 |
| 2018-06-04 | 2,180.09 |
| 2018-06-01 | 2,198.36 |
| 2018-05-31 | 2,219.67 |
| 2018-05-30 | 2,110.08 |
| 2018-05-29 | 2,125.30 |
| 2018-05-28 | 2,183.14 |
| 2018-05-25 | 2,055.89 |
| 2018-05-24 | 2,031.60 |
| 2018-05-23 | 2,049.82 |
| 2018-05-21 | 2,074.11 |
| 2018-05-18 | 2,055.89 |
| 2018-05-17 | 2,052.85 |
| 2018-05-16 | 2,089.29 |
| 2018-05-15 | 1,992.12 |
| 2018-05-14 | 2,028.56 |
| 2018-05-11 | 2,040.71 |
| 2018-05-10 | 2,046.78 |
| 2018-05-09 | 2,034.64 |
| 2018-05-08 | 2,049.82 |
| 2018-05-07 | 2,010.34 |
| 2018-05-04 | 1,907.10 |
| 2018-05-03 | 1,897.99 |
| 2018-05-02 | 1,940.50 |
| 2018-04-30 | 1,961.76 |
| 2018-04-27 | 1,916.21 |
| 2018-04-26 | 1,910.14 |
| 2018-04-25 | 1,925.32 |
| 2018-04-24 | 1,943.54 |
| 2018-04-23 | 1,907.10 |
| 2018-04-20 | 2,001.23 |
| 2018-04-19 | 2,034.64 |
| 2018-04-18 | 2,010.34 |
| 2018-04-17 | 2,037.67 |
| 2018-04-16 | 2,101.44 |
| 2018-04-13 | 2,080.18 |
| 2018-04-12 | 2,134.84 |
| 2018-04-11 | 2,116.62 |
| 2018-04-10 | 2,171.28 |
| 2018-04-09 | 2,037.67 |
| 2018-04-06 | 2,046.78 |
| 2018-04-04 | 2,061.96 |
| 2018-04-03 | 2,010.34 |
| 2018-03-29 | 1,964.80 |
| 2018-03-28 | 1,949.61 |
| 2018-03-27 | 2,001.23 |
| 2018-03-26 | 2,007.31 |
| 2018-03-23 | 2,016.42 |
| 2018-03-22 | 2,007.31 |
| 2018-03-21 | 1,979.98 |
| 2018-03-20 | 1,961.76 |
| 2018-03-19 | 1,919.25 |
| 2018-03-16 | 1,946.58 |
| 2018-03-15 | 1,955.69 |
| 2018-03-14 | 1,937.47 |
| 2018-03-13 | 1,964.80 |
| 2018-03-12 | 1,961.76 |
| 2018-03-09 | 1,958.72 |
| 2018-03-08 | 1,773.50 |
| 2018-03-07 | 1,797.79 |
| 2018-03-06 | 1,782.61 |
| 2018-03-05 | 1,709.73 |
| 2018-03-02 | 1,812.97 |
| 2018-03-01 | 1,788.68 |
| 2018-02-28 | 1,734.03 |
| 2018-02-27 | 1,770.46 |
| 2018-02-26 | 1,776.54 |
| 2018-02-23 | 1,782.61 |
| 2018-02-22 | 1,806.90 |
| 2018-02-21 | 1,752.24 |
| 2018-02-20 | 1,712.77 |
| 2018-02-15 | 1,703.66 |
| 2018-02-14 | 1,682.41 |
| 2018-02-13 | 1,673.30 |
| 2018-02-12 | 1,630.79 |
| 2018-02-09 | 1,627.75 |
| 2018-02-08 | 1,655.08 |
| 2018-02-07 | 1,652.04 |
| 2018-02-06 | 1,624.71 |
| 2018-02-05 | 1,682.41 |
| 2018-02-02 | 1,700.62 |
| 2018-02-01 | 1,649.00 |
| 2018-01-31 | 1,694.55 |
| 2018-01-30 | 1,655.08 |
| 2018-01-29 | 1,682.41 |
| 2018-01-26 | 1,734.03 |
| 2018-01-25 | 1,752.24 |
| 2018-01-24 | 1,816.01 |
| 2018-01-23 | 1,800.83 |
| 2018-01-22 | 1,764.39 |
| 2018-01-19 | 1,779.57 |
| 2018-01-18 | 1,806.90 |
| 2018-01-17 | 1,782.61 |
| 2018-01-16 | 1,843.34 |
| 2018-01-15 | 1,825.12 |
| 2018-01-12 | 1,837.26 |
| 2018-01-11 | 1,764.39 |
| 2018-01-10 | 1,734.03 |
| 2018-01-09 | 1,697.59 |
| 2018-01-08 | 1,743.13 |
| 2018-01-05 | 1,776.54 |
| 2018-01-04 | 1,600.42 |
| 2018-01-03 | 1,591.31 |
| 2018-01-02 | 1,588.27 |
| 2017-12-29 | 1,603.46 |
| 2017-12-28 | 1,591.31 |
| 2017-12-27 | 1,585.24 |
| 2017-12-22 | 1,639.89 |
| 2017-12-21 | 1,545.76 |
| 2017-12-20 | 1,542.73 |
| 2017-12-19 | 1,509.33 |
| 2017-12-18 | 1,442.52 |
| 2017-12-15 | 1,460.74 |
| 2017-12-14 | 1,491.11 |
| 2017-12-13 | 1,430.38 |
| 2017-12-12 | 1,418.23 |
| 2017-12-11 | 1,403.05 |
| 2017-12-08 | 1,351.43 |
| 2017-12-07 | 1,284.63 |
| 2017-12-06 | 1,239.08 |
| 2017-12-05 | 1,251.23 |
| 2017-12-04 | 1,266.41 |
| 2017-12-01 | 1,193.53 |
| 2017-11-30 | 1,202.64 |
| 2017-11-29 | 1,217.83 |
| 2017-11-28 | 1,205.68 |
| 2017-11-27 | 1,187.46 |
| 2017-11-24 | 1,193.53 |
| 2017-11-23 | 1,205.68 |
| 2017-11-22 | 1,217.83 |
| 2017-11-21 | 1,233.01 |
| 2017-11-20 | 1,217.83 |
| 2017-11-17 | 1,217.83 |
| 2017-11-16 | 1,251.23 |
| 2017-11-15 | 1,263.37 |
| 2017-11-14 | 1,305.88 |
| 2017-11-13 | 1,302.85 |
| 2017-11-10 | 1,305.88 |
| 2017-11-09 | 1,327.14 |
| 2017-11-08 | 1,308.92 |
| 2017-11-07 | 1,287.66 |
| 2017-11-06 | 1,272.48 |
| 2017-11-03 | 1,251.23 |
| 2017-11-02 | 1,242.12 |
| 2017-11-01 | 1,272.48 |
| 2017-10-31 | 1,266.41 |
| 2017-10-30 | 1,254.26 |
| 2017-10-27 | 1,242.12 |
| 2017-10-26 | 1,278.56 |
| 2017-10-25 | 1,263.37 |
| 2017-10-24 | 1,260.34 |
| 2017-10-23 | 1,223.90 |
| 2017-10-20 | 1,236.04 |
| 2017-10-19 | 1,236.04 |
| 2017-10-18 | 1,229.97 |
| 2017-10-17 | 1,220.86 |
| 2017-10-16 | 1,236.04 |
| 2017-10-13 | 1,220.86 |
| 2017-10-12 | 1,233.01 |
| 2017-10-11 | 1,229.97 |
| 2017-10-10 | 1,260.34 |
| 2017-10-09 | 1,233.01 |
| 2017-10-06 | 1,229.97 |
| 2017-10-04 | 1,184.42 |
| 2017-10-03 | 1,193.53 |
| 2017-09-29 | 1,184.42 |
| 2017-09-28 | 1,166.21 |
| 2017-09-27 | 1,166.21 |
| 2017-09-26 | 1,149.20 |
| 2017-09-25 | 1,164.33 |
| 2017-09-22 | 1,209.70 |
| 2017-09-21 | 1,200.62 |
| 2017-09-20 | 1,221.79 |
| 2017-09-19 | 1,170.37 |
| 2017-09-18 | 1,170.37 |
| 2017-09-15 | 1,170.37 |
| 2017-09-14 | 1,167.35 |
| 2017-09-13 | 1,143.15 |
| 2017-09-12 | 1,140.13 |
| 2017-09-11 | 1,143.15 |
| 2017-09-08 | 1,158.28 |
| 2017-09-07 | 1,134.08 |
| 2017-09-06 | 1,066.33 |
| 2017-09-05 | 1,082.05 |
| 2017-09-04 | 1,076.00 |
| 2017-09-01 | 1,084.47 |
| 2017-08-31 | 1,088.10 |
| 2017-08-30 | 1,082.05 |
| 2017-08-29 | 1,084.47 |
| 2017-08-28 | 1,095.36 |
| 2017-08-25 | 1,105.04 |
| 2017-08-24 | 1,109.88 |
| 2017-08-22 | 1,102.62 |
| 2017-08-21 | 1,082.05 |
| 2017-08-18 | 1,107.46 |
| 2017-08-17 | 1,115.93 |
| 2017-08-16 | 1,131.05 |
| 2017-08-15 | 1,065.12 |
| 2017-08-14 | 1,077.21 |
| 2017-08-11 | 1,061.49 |
| 2017-08-10 | 1,056.65 |
| 2017-08-09 | 1,069.95 |
| 2017-08-08 | 1,128.03 |
| 2017-08-07 | 1,140.13 |
| 2017-08-04 | 1,125.00 |
| 2017-08-03 | 1,109.88 |
| 2017-08-02 | 1,121.98 |
| 2017-08-01 | 1,131.05 |
| 2017-07-31 | 1,094.15 |
| 2017-07-28 | 1,092.94 |
| 2017-07-27 | 1,085.68 |
| 2017-07-26 | 1,077.21 |
| 2017-07-25 | 1,077.21 |
| 2017-07-24 | 1,089.31 |
| 2017-07-21 | 1,101.41 |
| 2017-07-20 | 1,078.42 |
| 2017-07-19 | 1,085.68 |
| 2017-07-18 | 1,069.95 |
| 2017-07-17 | 1,071.16 |
| 2017-07-14 | 1,066.33 |
| 2017-07-13 | 1,057.86 |
| 2017-07-12 | 1,048.18 |
| 2017-07-11 | 1,037.29 |
| 2017-07-10 | 1,045.76 |
| 2017-07-07 | 1,080.84 |
| 2017-07-06 | 1,100.20 |
| 2017-07-05 | 1,083.26 |
| 2017-07-04 | 1,088.10 |
| 2017-07-03 | 1,098.99 |
| 2017-06-30 | 1,091.73 |
| 2017-06-29 | 1,115.93 |
| 2017-06-28 | 1,134.08 |
| 2017-06-27 | 1,125.00 |
| 2017-06-26 | 1,167.35 |
| 2017-06-23 | 1,140.13 |
| 2017-06-22 | 1,134.08 |
| 2017-06-21 | 1,109.88 |
| 2017-06-20 | 1,103.83 |
| 2017-06-19 | 1,128.03 |
| 2017-06-16 | 1,112.91 |
| 2017-06-15 | 1,109.88 |
| 2017-06-14 | 1,125.00 |
| 2017-06-13 | 1,128.03 |
| 2017-06-12 | 1,137.10 |
| 2017-06-09 | 1,155.25 |
| 2017-06-08 | 1,179.45 |
| 2017-06-07 | 1,137.10 |
| 2017-06-06 | 1,121.98 |
| 2017-06-05 | 1,112.91 |
| 2017-06-02 | 1,118.95 |
| 2017-06-01 | 1,094.15 |
| 2017-05-31 | 1,089.31 |
| 2017-05-29 | 1,102.62 |
| 2017-05-26 | 1,099.60 |
| 2017-05-25 | 1,104.41 |
| 2017-05-24 | 1,082.73 |
| 2017-05-23 | 1,089.96 |
| 2017-05-22 | 1,113.45 |
| 2017-05-19 | 1,018.90 |
| 2017-05-18 | 1,008.06 |
| 2017-05-17 | 1,008.06 |
| 2017-05-16 | 1,018.90 |
| 2017-05-15 | 1,012.88 |
| 2017-05-12 | 1,006.86 |
| 2017-05-11 | 1,014.08 |
| 2017-05-10 | 1,017.70 |
| 2017-05-09 | 1,004.45 |
| 2017-05-08 | 1,003.24 |
| 2017-05-05 | 1,014.08 |
| 2017-05-04 | 1,009.27 |
| 2017-05-02 | 1,024.92 |
| 2017-04-28 | 1,027.33 |
| 2017-04-27 | 1,017.70 |
| 2017-04-26 | 1,042.99 |
| 2017-04-25 | 1,045.40 |
| 2017-04-24 | 1,035.76 |
| 2017-04-21 | 1,049.01 |
| 2017-04-20 | 1,052.62 |
| 2017-04-19 | 1,041.78 |
| 2017-04-18 | 1,044.19 |
| 2017-04-13 | 1,070.69 |
| 2017-04-12 | 1,033.35 |
| 2017-04-11 | 1,018.90 |
| 2017-04-10 | 1,022.51 |
| 2017-04-07 | 1,036.97 |
| 2017-04-06 | 1,009.27 |
| 2017-04-05 | 1,003.24 |
| 2017-04-03 | 981.56 |
| 2017-03-31 | 964.70 |
| 2017-03-30 | 983.97 |
| 2017-03-29 | 964.70 |
| 2017-03-28 | 971.93 |
| 2017-03-27 | 974.34 |
| 2017-03-24 | 985.18 |
| 2017-03-23 | 986.38 |
| 2017-03-22 | 1,014.08 |
| 2017-03-21 | 1,023.72 |
| 2017-03-20 | 969.52 |
| 2017-03-17 | 974.34 |
| 2017-03-16 | 973.13 |
| 2017-03-15 | 965.91 |
| 2017-03-14 | 953.86 |
| 2017-03-13 | 964.70 |
| 2017-03-10 | 963.50 |
| 2017-03-09 | 958.68 |
| 2017-03-08 | 959.88 |
| 2017-03-07 | 964.70 |
| 2017-03-06 | 963.50 |
| 2017-03-03 | 953.86 |
| 2017-03-02 | 977.95 |
| 2017-03-01 | 965.91 |
| 2017-02-28 | 961.09 |
| 2017-02-27 | 973.13 |
| 2017-02-24 | 975.54 |
| 2017-02-23 | 983.97 |
| 2017-02-22 | 996.02 |
| 2017-02-21 | 974.34 |
| 2017-02-20 | 973.13 |
| 2017-02-17 | 937.00 |
| 2017-02-16 | 944.23 |
| 2017-02-15 | 923.75 |
| 2017-02-14 | 941.82 |
| 2017-02-13 | 927.37 |
| 2017-02-10 | 932.18 |
| 2017-02-09 | 945.43 |
| 2017-02-08 | 928.57 |
| 2017-02-07 | 926.16 |
| 2017-02-06 | 881.60 |
| 2017-02-03 | 849.08 |
| 2017-02-02 | 850.28 |
| 2017-02-01 | 839.44 |
| 2017-01-27 | 851.49 |
| 2017-01-26 | 852.69 |
| 2017-01-25 | 809.33 |
| 2017-01-24 | 810.54 |
| 2017-01-23 | 810.54 |
| 2017-01-20 | 785.24 |
| 2017-01-19 | 774.40 |
| 2017-01-18 | 793.68 |
| 2017-01-17 | 798.49 |
| 2017-01-16 | 804.52 |
| 2017-01-13 | 811.74 |
| 2017-01-12 | 821.38 |
| 2017-01-11 | 822.58 |
| 2017-01-10 | 834.63 |
| 2017-01-09 | 839.44 |
| 2017-01-06 | 821.38 |
| 2017-01-05 | 831.01 |
| 2017-01-04 | 820.17 |
| 2017-01-03 | 822.58 |
| 2016-12-30 | 827.40 |
| 2016-12-29 | 810.54 |
| 2016-12-28 | 803.31 |
| 2016-12-23 | 781.63 |
| 2016-12-22 | 785.24 |
| 2016-12-21 | 782.84 |
| 2016-12-20 | 790.06 |
| 2016-12-19 | 826.19 |
| 2016-12-16 | 838.24 |
| 2016-12-15 | 847.87 |
| 2016-12-14 | 868.35 |
| 2016-12-13 | 838.24 |
| 2016-12-12 | 827.40 |
| 2016-12-09 | 843.06 |
| 2016-12-08 | 871.96 |
| 2016-12-07 | 871.96 |
| 2016-12-06 | 869.55 |
| 2016-12-05 | 873.17 |
| 2016-12-02 | 864.74 |
| 2016-12-01 | 898.46 |
| 2016-11-30 | 888.82 |
| 2016-11-29 | 897.26 |
| 2016-11-28 | 905.69 |
| 2016-11-25 | 897.26 |
| 2016-11-24 | 903.28 |
| 2016-11-23 | 920.14 |
| 2016-11-22 | 921.34 |
| 2016-11-21 | 897.26 |
| 2016-11-18 | 894.85 |
| 2016-11-17 | 915.32 |
| 2016-11-16 | 912.91 |
| 2016-11-15 | 906.89 |
| 2016-11-14 | 893.64 |
| 2016-11-11 | 879.19 |
| 2016-11-10 | 885.21 |
| 2016-11-09 | 869.55 |
| 2016-11-08 | 881.60 |
| 2016-11-07 | 885.21 |
| 2016-11-04 | 880.39 |
| 2016-11-03 | 893.64 |
| 2016-11-02 | 909.30 |
| 2016-11-01 | 918.93 |
| 2016-10-31 | 893.64 |
| 2016-10-28 | 915.32 |
| 2016-10-27 | 929.77 |
| 2016-10-26 | 940.61 |
| 2016-10-25 | 933.39 |
| 2016-10-24 | 929.77 |
| 2016-10-20 | 922.55 |
| 2016-10-19 | 921.34 |
| 2016-10-18 | 932.18 |
| 2016-10-17 | 922.55 |
| 2016-10-14 | 939.41 |
| 2016-10-13 | 947.84 |
| 2016-10-12 | 955.07 |
| 2016-10-11 | 928.57 |
| 2016-10-07 | 941.82 |
| 2016-10-06 | 947.84 |
| 2016-10-05 | 932.18 |
| 2016-10-04 | 933.39 |
| 2016-10-03 | 917.73 |
| 2016-09-30 | 891.23 |
| 2016-09-29 | 894.85 |
| 2016-09-28 | 890.03 |
| 2016-09-27 | 910.50 |
| 2016-09-26 | 894.85 |
| 2016-09-23 | 893.64 |
| 2016-09-22 | 902.07 |
| 2016-09-21 | 915.32 |
| 2016-09-20 | 908.09 |
| 2016-09-19 | 915.32 |
| 2016-09-15 | 916.53 |
| 2016-09-14 | 930.98 |
| 2016-09-13 | 941.82 |
| 2016-09-12 | 940.61 |
| 2016-09-09 | 958.68 |
| 2016-09-08 | 968.32 |
| 2016-09-07 | 976.75 |
| 2016-09-06 | 986.38 |
| 2016-09-05 | 970.72 |
| 2016-09-02 | 959.88 |
| 2016-09-01 | 949.04 |
| 2016-08-31 | 977.95 |
| 2016-08-30 | 949.04 |
| 2016-08-29 | 935.80 |
| 2016-08-26 | 929.77 |
| 2016-08-25 | 928.57 |
| 2016-08-24 | 906.89 |
| 2016-08-23 | 904.48 |
| 2016-08-22 | 870.76 |
| 2016-08-19 | 844.26 |
| 2016-08-18 | 841.85 |
| 2016-08-17 | 838.24 |
| 2016-08-16 | 843.06 |
| 2016-08-15 | 857.51 |
| 2016-08-12 | 844.26 |
| 2016-08-11 | 871.96 |
| 2016-08-10 | 863.53 |
| 2016-08-09 | 863.53 |
| 2016-08-08 | 835.83 |
| 2016-08-05 | 837.03 |
| 2016-08-04 | 849.08 |
| 2016-08-03 | 810.54 |
| 2016-08-01 | 843.06 |
| 2016-07-29 | 804.52 |
| 2016-07-28 | 788.86 |
| 2016-07-27 | 824.99 |
| 2016-07-26 | 844.26 |
| 2016-07-25 | 851.49 |
| 2016-07-22 | 837.03 |
| 2016-07-21 | 850.28 |
| 2016-07-20 | 843.06 |
| 2016-07-19 | 834.63 |
| 2016-07-18 | 833.42 |
| 2016-07-15 | 838.24 |
| 2016-07-14 | 858.71 |
| 2016-07-13 | 871.51 |
| 2016-07-12 | 858.26 |
| 2016-07-11 | 849.43 |
| 2016-07-08 | 817.42 |
| 2016-07-07 | 824.04 |
| 2016-07-06 | 797.54 |
| 2016-07-05 | 835.08 |
| 2016-07-04 | 814.10 |
| 2016-06-30 | 832.87 |
| 2016-06-29 | 821.83 |
| 2016-06-28 | 821.83 |
| 2016-06-27 | 825.14 |
| 2016-06-24 | 822.94 |
| 2016-06-23 | 827.35 |
| 2016-06-22 | 830.66 |
| 2016-06-21 | 843.91 |
| 2016-06-20 | 840.60 |
| 2016-06-17 | 810.79 |
| 2016-06-16 | 813.00 |
| 2016-06-15 | 817.42 |
| 2016-06-14 | 820.73 |
| 2016-06-13 | 822.94 |
| 2016-06-10 | 845.02 |
| 2016-06-08 | 872.61 |
| 2016-06-07 | 873.72 |
| 2016-06-06 | 890.28 |
| 2016-06-03 | 888.07 |
| 2016-06-02 | 863.78 |
| 2016-06-01 | 850.53 |
| 2016-05-31 | 829.56 |
| 2016-05-30 | 840.60 |
| 2016-05-27 | 847.22 |
| 2016-05-26 | 843.91 |
| 2016-05-25 | 825.14 |
| 2016-05-24 | 821.83 |
| 2016-05-23 | 845.02 |
| 2016-05-20 | 833.98 |
| 2016-05-19 | 830.66 |
| 2016-05-18 | 849.43 |
| 2016-05-17 | 847.22 |
| 2016-05-16 | 847.22 |
| 2016-05-13 | 847.22 |
| 2016-05-12 | 860.47 |
| 2016-05-11 | 839.50 |
| 2016-05-10 | 842.81 |
| 2016-05-09 | 836.18 |
| 2016-05-06 | 841.70 |
| 2016-05-05 | 849.43 |
| 2016-05-04 | 850.53 |
| 2016-05-03 | 840.60 |
| 2016-04-29 | 842.81 |
| 2016-04-28 | 860.47 |
| 2016-04-27 | 856.05 |
| 2016-04-26 | 831.77 |
| 2016-04-25 | 838.39 |
| 2016-04-22 | 809.69 |
| 2016-04-21 | 789.82 |
| 2016-04-20 | 736.82 |
| 2016-04-19 | 734.62 |
| 2016-04-18 | 733.51 |
| 2016-04-15 | 730.20 |
| 2016-04-14 | 729.10 |
| 2016-04-13 | 727.99 |
| 2016-04-12 | 711.43 |
| 2016-04-11 | 709.22 |
| 2016-04-08 | 708.12 |
| 2016-04-07 | 705.91 |
| 2016-04-06 | 700.39 |
| 2016-04-05 | 702.60 |
| 2016-04-01 | 705.91 |
| 2016-03-31 | 697.08 |
| 2016-03-30 | 698.18 |
| 2016-03-29 | 689.35 |
| 2016-03-24 | 690.46 |
| 2016-03-23 | 705.91 |
| 2016-03-22 | 716.95 |
| 2016-03-21 | 739.03 |
| 2016-03-18 | 733.51 |
| 2016-03-17 | 709.22 |
| 2016-03-16 | 697.08 |
| 2016-03-15 | 703.70 |
| 2016-03-14 | 727.99 |
| 2016-03-11 | 732.41 |
| 2016-03-10 | 702.60 |
| 2016-03-09 | 708.12 |
| 2016-03-08 | 722.47 |
| 2016-03-07 | 729.10 |
| 2016-03-04 | 733.51 |
| 2016-03-03 | 765.53 |
| 2016-03-02 | 733.51 |
| 2016-03-01 | 605.45 |
| 2016-02-29 | 595.51 |
| 2016-02-26 | 585.58 |
| 2016-02-25 | 603.24 |
| 2016-02-24 | 623.11 |
| 2016-02-23 | 622.01 |
| 2016-02-22 | 628.63 |
| 2016-02-19 | 625.32 |
| 2016-02-18 | 633.05 |
| 2016-02-17 | 629.74 |
| 2016-02-16 | 610.97 |
| 2016-02-15 | 597.72 |
| 2016-02-12 | 586.68 |
| 2016-02-11 | 574.54 |
| 2016-02-05 | 581.16 |
| 2016-02-04 | 570.12 |
| 2016-02-03 | 594.41 |
| 2016-02-02 | 595.51 |
| 2016-02-01 | 598.83 |
| 2016-01-29 | 582.27 |
| 2016-01-28 | 596.62 |
| 2016-01-27 | 574.54 |
| 2016-01-26 | 575.64 |
| 2016-01-25 | 578.95 |
| 2016-01-22 | 625.32 |
| 2016-01-21 | 592.20 |
| 2016-01-20 | 705.91 |
| 2016-01-19 | 719.16 |
| 2016-01-18 | 703.70 |
| 2016-01-15 | 720.26 |
| 2016-01-14 | 727.99 |
| 2016-01-13 | 734.62 |
| 2016-01-12 | 736.82 |
| 2016-01-11 | 743.45 |
| 2016-01-08 | 739.03 |
| 2016-01-07 | 729.10 |
| 2016-01-06 | 785.40 |
| 2016-01-05 | 785.40 |
| 2016-01-04 | 787.61 |
| 2015-12-31 | 816.31 |
| 2015-12-30 | 779.88 |
| 2015-12-29 | 779.88 |
| 2015-12-28 | 772.15 |
| 2015-12-24 | 778.78 |
| 2015-12-23 | 784.30 |
| 2015-12-22 | 779.88 |
| 2015-12-21 | 739.03 |
| 2015-12-18 | 732.41 |
| 2015-12-17 | 730.20 |
| 2015-12-16 | 719.16 |
| 2015-12-15 | 695.98 |
| 2015-12-14 | 708.12 |
| 2015-12-11 | 713.64 |
| 2015-12-10 | 716.95 |
| 2015-12-09 | 718.06 |
| 2015-12-08 | 727.99 |
| 2015-12-07 | 731.30 |
| 2015-12-04 | 726.89 |
| 2015-12-03 | 743.45 |
| 2015-12-02 | 740.14 |
| 2015-12-01 | 733.51 |
| 2015-11-30 | 732.41 |
| 2015-11-27 | 707.02 |
| 2015-11-26 | 726.89 |
| 2015-11-25 | 726.89 |
| 2015-11-24 | 732.41 |
| 2015-11-23 | 726.89 |
| 2015-11-20 | 726.89 |
| 2015-11-19 | 719.16 |
| 2015-11-18 | 711.43 |
| 2015-11-17 | 711.43 |
| 2015-11-16 | 697.08 |
| 2015-11-13 | 693.77 |
| 2015-11-12 | 694.87 |
| 2015-11-11 | 671.69 |
| 2015-11-10 | 657.34 |
| 2015-11-09 | 668.38 |
| 2015-11-06 | 688.25 |
| 2015-11-05 | 705.91 |
| 2015-11-04 | 710.33 |
| 2015-11-03 | 697.08 |
| 2015-11-02 | 700.39 |
| 2015-10-30 | 710.33 |
| 2015-10-29 | 703.70 |
| 2015-10-28 | 725.78 |
| 2015-10-27 | 729.10 |
| 2015-10-26 | 736.82 |
| 2015-10-23 | 724.68 |
| 2015-10-22 | 724.68 |
| 2015-10-20 | 731.30 |
| 2015-10-19 | 729.10 |
| 2015-10-16 | 743.45 |
| 2015-10-15 | 729.10 |
| 2015-10-14 | 724.68 |
| 2015-10-13 | 723.58 |
| 2015-10-12 | 694.87 |
| 2015-10-09 | 663.96 |
| 2015-10-08 | 675.00 |
| 2015-10-07 | 720.26 |
| 2015-10-06 | 687.14 |
| 2015-10-05 | 712.54 |
| 2015-10-02 | 740.14 |
| 2015-09-30 | 693.77 |
| 2015-09-29 | 691.56 |
| 2015-09-25 | 690.46 |
| 2015-09-24 | 668.38 |
| 2015-09-23 | 651.82 |
| 2015-09-22 | 648.50 |
| 2015-09-21 | 634.15 |
| 2015-09-18 | 629.74 |
| 2015-09-17 | 631.39 |
| 2015-09-16 | 602.77 |
| 2015-09-15 | 612.79 |
| 2015-09-14 | 602.77 |
| 2015-09-11 | 598.47 |
| 2015-09-10 | 594.18 |
| 2015-09-09 | 598.47 |
| 2015-09-08 | 587.02 |
| 2015-09-07 | 575.57 |
| 2015-09-04 | 574.14 |
| 2015-09-02 | 561.26 |
| 2015-09-01 | 581.30 |
| 2015-08-31 | 597.04 |
| 2015-08-28 | 587.02 |
| 2015-08-27 | 597.04 |
| 2015-08-26 | 554.10 |
| 2015-08-25 | 558.40 |
| 2015-08-24 | 554.10 |
| 2015-08-21 | 574.14 |
| 2015-08-20 | 574.14 |
| 2015-08-19 | 584.16 |
| 2015-08-18 | 592.75 |
| 2015-08-17 | 595.61 |
| 2015-08-14 | 601.34 |
| 2015-08-13 | 599.90 |
| 2015-08-12 | 608.49 |
| 2015-08-11 | 608.49 |
| 2015-08-10 | 607.06 |
| 2015-08-07 | 609.92 |
| 2015-08-06 | 611.35 |
| 2015-08-05 | 614.22 |
| 2015-08-04 | 609.92 |
| 2015-08-03 | 614.22 |
| 2015-07-31 | 618.51 |
| 2015-07-30 | 614.22 |
| 2015-07-29 | 609.92 |
| 2015-07-28 | 601.34 |
| 2015-07-27 | 581.30 |
| 2015-07-24 | 594.18 |
| 2015-07-23 | 589.89 |
| 2015-07-22 | 588.45 |
| 2015-07-21 | 584.16 |
| 2015-07-20 | 579.87 |
| 2015-07-17 | 587.02 |
| 2015-07-16 | 587.02 |
| 2015-07-15 | 594.18 |
| 2015-07-14 | 598.47 |
| 2015-07-13 | 594.18 |
| 2015-07-10 | 565.55 |
| 2015-07-09 | 578.44 |
| 2015-07-08 | 541.22 |
| 2015-07-07 | 584.16 |
| 2015-07-06 | 587.02 |
| 2015-07-03 | 604.20 |
| 2015-07-02 | 612.79 |
| 2015-06-30 | 615.65 |
| 2015-06-29 | 611.35 |
| 2015-06-26 | 625.67 |
| 2015-06-25 | 638.55 |
| 2015-06-24 | 635.69 |
| 2015-06-23 | 635.69 |
| 2015-06-22 | 624.24 |
| 2015-06-19 | 614.22 |
| 2015-06-18 | 638.55 |
| 2015-06-17 | 582.73 |
| 2015-06-16 | 582.73 |
| 2015-06-15 | 582.73 |
| 2015-06-12 | 588.45 |
| 2015-06-11 | 572.71 |
| 2015-06-10 | 568.42 |
| 2015-06-09 | 565.55 |
| 2015-06-08 | 571.28 |
| 2015-06-05 | 564.12 |
| 2015-06-04 | 565.55 |
| 2015-06-03 | 559.83 |
| 2015-06-02 | 558.40 |
| 2015-06-01 | 562.40 |
| 2015-05-29 | 562.40 |
| 2015-05-28 | 569.51 |
| 2015-05-27 | 579.46 |
| 2015-05-26 | 578.04 |
| 2015-05-22 | 575.20 |
| 2015-05-21 | 573.78 |
| 2015-05-20 | 578.04 |
| 2015-05-19 | 583.73 |
| 2015-05-18 | 583.73 |
| 2015-05-15 | 587.99 |
| 2015-05-14 | 585.15 |
| 2015-05-13 | 592.26 |
| 2015-05-12 | 595.10 |
| 2015-05-11 | 593.68 |
| 2015-05-08 | 565.25 |
| 2015-05-07 | 570.93 |
| 2015-05-06 | 586.57 |
| 2015-05-05 | 583.73 |
| 2015-05-04 | 582.31 |
| 2015-04-30 | 576.62 |
| 2015-04-29 | 596.52 |
| 2015-04-28 | 599.36 |
| 2015-04-27 | 599.36 |
| 2015-04-24 | 586.57 |
| 2015-04-23 | 579.46 |
| 2015-04-22 | 578.04 |
| 2015-04-21 | 573.78 |
| 2015-04-20 | 332.13 |
| 2015-04-17 | 332.13 |
| 2015-04-16 | 332.13 |
| 2015-04-15 | 332.13 |
| 2015-04-14 | 332.13 |
| 2015-04-13 | 332.13 |
| 2015-04-10 | 332.13 |
| 2015-04-09 | 332.13 |
| 2015-04-08 | 332.13 |
| 2015-04-02 | 332.13 |
| 2015-04-01 | 332.70 |
| 2015-03-31 | 332.13 |
| 2015-03-30 | 331.56 |
| 2015-03-27 | 327.58 |
| 2015-03-26 | 326.44 |
| 2015-03-25 | 325.87 |
| 2015-03-24 | 328.15 |
| 2015-03-23 | 325.87 |
| 2015-03-20 | 328.72 |
| 2015-03-19 | 328.15 |
| 2015-03-18 | 325.30 |
| 2015-03-17 | 306.54 |
| 2015-03-16 | 304.27 |
| 2015-03-13 | 312.79 |
| 2015-03-12 | 317.34 |
| 2015-03-11 | 324.17 |
| 2015-03-10 | 316.21 |
| 2015-03-09 | 327.01 |
| 2015-03-06 | 333.83 |
| 2015-03-05 | 337.24 |
| 2015-03-04 | 343.50 |
| 2015-03-03 | 367.38 |
| 2015-03-02 | 366.81 |
| 2015-02-27 | 359.99 |
| 2015-02-26 | 361.69 |
| 2015-02-25 | 362.83 |
| 2015-02-24 | 366.81 |
| 2015-02-23 | 367.38 |
| 2015-02-18 | 367.38 |
| 2015-02-17 | 369.65 |
| 2015-02-16 | 373.63 |
| 2015-02-13 | 366.24 |
| 2015-02-12 | 355.44 |
| 2015-02-11 | 359.99 |
| 2015-02-10 | 359.42 |
| 2015-02-09 | 361.12 |
| 2015-02-06 | 369.08 |
| 2015-02-05 | 370.22 |
| 2015-02-04 | 373.63 |
| 2015-02-03 | 372.50 |
| 2015-02-02 | 377.61 |
| 2015-01-30 | 383.30 |
| 2015-01-29 | 394.67 |
| 2015-01-28 | 392.97 |
| 2015-01-27 | 400.93 |
| 2015-01-26 | 396.95 |
| 2015-01-23 | 415.14 |
| 2015-01-22 | 382.73 |
| 2015-01-21 | 359.42 |
| 2015-01-20 | 352.60 |
| 2015-01-19 | 341.79 |
| 2015-01-16 | 345.20 |
| 2015-01-15 | 349.18 |
| 2015-01-14 | 349.75 |
| 2015-01-13 | 352.03 |
| 2015-01-12 | 348.62 |
| 2015-01-09 | 354.87 |
| 2015-01-08 | 353.73 |
| 2015-01-07 | 355.44 |
| 2015-01-06 | 362.26 |
| 2015-01-05 | 369.08 |
| 2015-01-02 | 367.38 |
| 2014-12-31 | 361.69 |
| 2014-12-30 | 349.75 |
| 2014-12-29 | 363.97 |
| 2014-12-24 | 356.01 |
| 2014-12-23 | 352.60 |
| 2014-12-22 | 357.71 |
| 2014-12-19 | 336.68 |
| 2014-12-18 | 332.70 |
| 2014-12-17 | 332.70 |
| 2014-12-16 | 343.50 |
| 2014-12-15 | 344.64 |
| 2014-12-12 | 343.50 |
| 2014-12-11 | 337.24 |
| 2014-12-10 | 341.22 |
| 2014-12-09 | 345.77 |
| 2014-12-08 | 350.89 |
| 2014-12-05 | 353.16 |
| 2014-12-04 | 350.89 |
| 2014-12-03 | 349.75 |
| 2014-12-02 | 359.99 |
| 2014-12-01 | 353.73 |
| 2014-11-28 | 359.99 |
| 2014-11-27 | 371.93 |
| 2014-11-26 | 369.65 |
| 2014-11-25 | 363.97 |
| 2014-11-24 | 366.81 |
| 2014-11-21 | 354.30 |
| 2014-11-20 | 342.93 |
| 2014-11-19 | 349.75 |
| 2014-11-18 | 364.54 |
| 2014-11-17 | 379.32 |
| 2014-11-14 | 388.42 |
| 2014-11-13 | 379.89 |
| 2014-11-12 | 381.59 |
| 2014-11-11 | 378.18 |
| 2014-11-10 | 382.73 |
| 2014-11-07 | 408.89 |
| 2014-11-06 | 406.61 |
| 2014-11-05 | 409.45 |
| 2014-11-04 | 420.83 |
| 2014-11-03 | 423.10 |
| 2014-10-31 | 424.24 |
| 2014-10-30 | 427.08 |
| 2014-10-29 | 430.49 |
| 2014-10-28 | 423.67 |
| 2014-10-27 | 416.85 |
| 2014-10-24 | 424.24 |
| 2014-10-23 | 425.94 |
| 2014-10-22 | 429.36 |
| 2014-10-21 | 426.51 |
| 2014-10-20 | 429.36 |
| 2014-10-17 | 423.10 |
| 2014-10-16 | 423.10 |
| 2014-10-15 | 431.63 |
| 2014-10-14 | 436.75 |
| 2014-10-13 | 441.86 |
| 2014-10-10 | 435.04 |
| 2014-10-09 | 439.59 |
| 2014-10-08 | 441.30 |
| 2014-10-07 | 445.84 |
| 2014-10-06 | 440.73 |
| 2014-10-03 | 434.47 |
| 2014-09-30 | 422.53 |
| 2014-09-29 | 429.36 |
| 2014-09-26 | 444.42 |
| 2014-09-25 | 445.55 |
| 2014-09-24 | 452.34 |
| 2014-09-23 | 451.77 |
| 2014-09-22 | 463.64 |
| 2014-09-19 | 463.64 |
| 2014-09-18 | 463.64 |
| 2014-09-17 | 472.41 |
| 2014-09-16 | 465.34 |
| 2014-09-15 | 472.41 |
| 2014-09-12 | 478.06 |
| 2014-09-11 | 475.23 |
| 2014-09-10 | 489.37 |
| 2014-09-08 | 495.02 |
| 2014-09-05 | 500.67 |
| 2014-09-04 | 499.26 |
| 2014-09-03 | 499.26 |
| 2014-09-02 | 502.09 |
| 2014-09-01 | 499.26 |
| 2014-08-29 | 489.37 |
| 2014-08-28 | 493.61 |
| 2014-08-27 | 499.26 |
| 2014-08-26 | 492.19 |
| 2014-08-25 | 507.74 |
| 2014-08-22 | 520.46 |
| 2014-08-21 | 557.21 |
| 2014-08-20 | 576.99 |
| 2014-08-19 | 584.06 |
| 2014-08-18 | 576.99 |
| 2014-08-15 | 576.99 |
| 2014-08-14 | 572.75 |
| 2014-08-13 | 582.65 |
| 2014-08-12 | 576.99 |
| 2014-08-11 | 572.75 |
| 2014-08-08 | 560.03 |
| 2014-08-07 | 568.51 |
| 2014-08-06 | 574.17 |
| 2014-08-05 | 571.34 |
| 2014-08-04 | 560.03 |
| 2014-08-01 | 552.97 |
| 2014-07-31 | 568.51 |
| 2014-07-30 | 582.65 |
| 2014-07-29 | 571.34 |
| 2014-07-28 | 562.86 |
| 2014-07-25 | 551.55 |
| 2014-07-24 | 538.83 |
| 2014-07-23 | 531.77 |
| 2014-07-22 | 521.87 |
| 2014-07-21 | 510.57 |
| 2014-07-18 | 519.05 |
| 2014-07-17 | 519.05 |
| 2014-07-16 | 514.81 |
| 2014-07-15 | 510.57 |
| 2014-07-14 | 514.81 |
| 2014-07-11 | 513.39 |
| 2014-07-10 | 504.91 |
| 2014-07-09 | 503.50 |
| 2014-07-08 | 511.98 |
| 2014-07-07 | 514.81 |
| 2014-07-04 | 510.57 |
| 2014-07-03 | 513.39 |
| 2014-07-02 | 516.22 |
| 2014-06-30 | 507.74 |
| 2014-06-27 | 507.74 |
| 2014-06-26 | 510.57 |
| 2014-06-25 | 506.33 |
| 2014-06-24 | 499.26 |
| 2014-06-23 | 490.78 |
| 2014-06-20 | 504.91 |
| 2014-06-19 | 500.67 |
| 2014-06-18 | 499.26 |
| 2014-06-17 | 504.91 |
| 2014-06-16 | 506.33 |
| 2014-06-13 | 510.57 |
| 2014-06-12 | 504.91 |
| 2014-06-11 | 509.15 |
| 2014-06-10 | 521.87 |
| 2014-06-09 | 509.15 |
| 2014-06-06 | 502.09 |
| 2014-06-05 | 509.15 |
| 2014-06-04 | 511.98 |
| 2014-06-03 | 516.50 |
| 2014-05-30 | 510.89 |
| 2014-05-29 | 520.72 |
| 2014-05-28 | 529.14 |
| 2014-05-27 | 527.74 |
| 2014-05-26 | 544.59 |
| 2014-05-23 | 571.27 |
| 2014-05-22 | 544.59 |
| 2014-05-21 | 537.57 |
| 2014-05-20 | 529.14 |
| 2014-05-19 | 537.57 |
| 2014-05-16 | 536.16 |
| 2014-05-15 | 534.76 |
| 2014-05-14 | 527.74 |
| 2014-05-13 | 519.31 |
| 2014-05-12 | 515.10 |
| 2014-05-09 | 519.31 |
| 2014-05-08 | 527.74 |
| 2014-05-07 | 516.50 |
| 2014-05-05 | 515.10 |
| 2014-05-02 | 523.53 |
| 2014-04-30 | 519.31 |
| 2014-04-29 | 533.36 |
| 2014-04-28 | 513.69 |
| 2014-04-25 | 517.91 |
| 2014-04-24 | 520.72 |
| 2014-04-23 | 523.53 |
| 2014-04-22 | 515.10 |
| 2014-04-17 | 541.78 |
| 2014-04-16 | 537.57 |
| 2014-04-15 | 538.97 |
| 2014-04-14 | 557.23 |
| 2014-04-11 | 555.82 |
| 2014-04-10 | 550.21 |
| 2014-04-09 | 524.93 |
| 2014-04-08 | 509.48 |
| 2014-04-07 | 517.91 |
| 2014-04-04 | 512.29 |
| 2014-04-03 | 517.91 |
| 2014-04-02 | 520.72 |
| 2014-04-01 | 519.31 |
| 2014-03-31 | 515.10 |
| 2014-03-28 | 515.10 |
| 2014-03-27 | 472.97 |
| 2014-03-26 | 463.14 |
| 2014-03-25 | 468.76 |
| 2014-03-24 | 470.16 |
| 2014-03-21 | 461.73 |
| 2014-03-20 | 454.99 |
| 2014-03-19 | 448.25 |
| 2014-03-18 | 438.70 |
| 2014-03-17 | 446.01 |
| 2014-03-14 | 446.57 |
| 2014-03-13 | 465.95 |
| 2014-03-12 | 468.76 |
| 2014-03-11 | 465.95 |
| 2014-03-10 | 472.97 |
| 2014-03-07 | 492.63 |
| 2014-03-06 | 501.06 |
| 2014-03-05 | 489.82 |
| 2014-03-04 | 496.84 |
| 2014-03-03 | 505.27 |
| 2014-02-28 | 513.69 |
| 2014-02-27 | 520.72 |
| 2014-02-26 | 496.84 |
| 2014-02-25 | 502.46 |
| 2014-02-24 | 537.57 |
| 2014-02-21 | 555.82 |
| 2014-02-20 | 545.99 |
| 2014-02-19 | 554.42 |
| 2014-02-18 | 560.04 |
| 2014-02-17 | 558.63 |
| 2014-02-14 | 544.59 |
| 2014-02-13 | 553.02 |
| 2014-02-12 | 562.85 |
| 2014-02-11 | 555.82 |
| 2014-02-10 | 531.95 |
| 2014-02-07 | 544.59 |
| 2014-02-06 | 543.19 |
| 2014-02-05 | 544.59 |
| 2014-02-04 | 530.55 |
| 2014-01-30 | 548.80 |
| 2014-01-29 | 544.59 |
| 2014-01-28 | 541.78 |
| 2014-01-27 | 537.57 |
| 2014-01-24 | 560.04 |
| 2014-01-23 | 560.04 |
| 2014-01-22 | 576.89 |
| 2014-01-21 | 581.10 |
| 2014-01-20 | 579.70 |
| 2014-01-17 | 582.51 |
| 2014-01-16 | 582.51 |
| 2014-01-15 | 589.53 |
| 2014-01-14 | 590.93 |
| 2014-01-13 | 599.36 |
| 2014-01-10 | 596.55 |
| 2014-01-09 | 597.95 |
| 2014-01-08 | 603.57 |
| 2014-01-07 | 600.76 |
| 2014-01-06 | 603.57 |
| 2014-01-03 | 612.00 |
| 2014-01-02 | 623.23 |
| 2013-12-31 | 623.23 |
| 2013-12-30 | 623.23 |
| 2013-12-27 | 630.25 |
| 2013-12-24 | 628.85 |
| 2013-12-23 | 612.00 |
| 2013-12-20 | 620.42 |
| 2013-12-19 | 614.81 |
| 2013-12-18 | 620.42 |
| 2013-12-17 | 628.85 |
| 2013-12-16 | 626.04 |
| 2013-12-13 | 621.83 |
| 2013-12-12 | 635.87 |
| 2013-12-11 | 648.51 |
| 2013-12-10 | 654.13 |
| 2013-12-09 | 658.34 |
| 2013-12-06 | 656.94 |
| 2013-12-05 | 658.34 |
| 2013-12-04 | 666.77 |
| 2013-12-03 | 680.81 |
| 2013-12-02 | 678.00 |
| 2013-11-29 | 668.17 |
| 2013-11-28 | 676.60 |
| 2013-11-27 | 673.79 |
| 2013-11-26 | 669.58 |
| 2013-11-25 | 675.19 |
| 2013-11-22 | 675.19 |
| 2013-11-21 | 665.36 |
| 2013-11-20 | 659.75 |
| 2013-11-19 | 652.72 |
| 2013-11-18 | 676.60 |
| 2013-11-15 | 654.13 |
| 2013-11-14 | 658.34 |
| 2013-11-13 | 627.45 |
| 2013-11-12 | 631.66 |
| 2013-11-11 | 637.28 |
| 2013-11-08 | 642.89 |
| 2013-11-07 | 640.09 |
| 2013-11-06 | 659.75 |
| 2013-11-05 | 651.32 |
| 2013-11-04 | 672.38 |
| 2013-11-01 | 663.96 |
| 2013-10-31 | 670.98 |
| 2013-10-30 | 672.38 |
| 2013-10-29 | 658.34 |
| 2013-10-28 | 649.92 |
| 2013-10-25 | 652.72 |
| 2013-10-24 | 658.34 |
| 2013-10-23 | 648.51 |
| 2013-10-22 | 670.98 |
| 2013-10-21 | 669.58 |
| 2013-10-18 | 645.70 |
| 2013-10-17 | 637.28 |
| 2013-10-16 | 638.68 |
| 2013-10-15 | 652.72 |
| 2013-10-11 | 614.81 |
| 2013-10-10 | 602.17 |
| 2013-10-09 | 600.76 |
| 2013-10-08 | 607.79 |
| 2013-10-07 | 600.76 |
| 2013-10-04 | 610.59 |
| 2013-10-03 | 603.57 |
| 2013-10-02 | 602.17 |
| 2013-09-30 | 592.34 |
| 2013-09-27 | 599.36 |
| 2013-09-26 | 604.13 |
| 2013-09-25 | 605.53 |
| 2013-09-24 | 602.74 |
| 2013-09-23 | 599.94 |
| 2013-09-19 | 598.55 |
| 2013-09-18 | 595.75 |
| 2013-09-17 | 591.56 |
| 2013-09-16 | 587.37 |
| 2013-09-13 | 578.99 |
| 2013-09-12 | 566.41 |
| 2013-09-11 | 563.62 |
| 2013-09-10 | 569.21 |
| 2013-09-09 | 558.03 |
| 2013-09-06 | 548.25 |
| 2013-09-05 | 560.82 |
| 2013-09-04 | 538.47 |
| 2013-09-03 | 542.66 |
| 2013-09-02 | 527.29 |
| 2013-08-30 | 517.51 |
| 2013-08-29 | 525.90 |
| 2013-08-28 | 521.71 |
| 2013-08-27 | 539.87 |
| 2013-08-26 | 539.87 |
| 2013-08-23 | 538.47 |
| 2013-08-22 | 548.25 |
| 2013-08-21 | 562.22 |
| 2013-08-20 | 552.44 |
| 2013-08-19 | 569.21 |
| 2013-08-16 | 572.00 |
| 2013-08-15 | 590.16 |
| 2013-08-13 | 619.50 |
| 2013-08-12 | 625.09 |
| 2013-08-09 | 618.10 |
| 2013-08-08 | 566.41 |
| 2013-08-07 | 560.82 |
| 2013-08-06 | 566.41 |
| 2013-08-05 | 569.21 |
| 2013-08-02 | 578.99 |
| 2013-08-01 | 570.60 |
| 2013-07-31 | 569.21 |
| 2013-07-30 | 576.19 |
| 2013-07-29 | 570.60 |
| 2013-07-26 | 565.02 |
| 2013-07-25 | 569.21 |
| 2013-07-24 | 569.21 |
| 2013-07-23 | 573.40 |
| 2013-07-22 | 558.03 |
| 2013-07-19 | 548.25 |
| 2013-07-18 | 553.84 |
| 2013-07-17 | 569.21 |
| 2013-07-16 | 585.97 |
| 2013-07-15 | 594.35 |
| 2013-07-12 | 572.00 |
| 2013-07-11 | 583.18 |
| 2013-07-10 | 565.02 |
| 2013-07-09 | 576.19 |
| 2013-07-08 | 552.44 |
| 2013-07-05 | 562.22 |
| 2013-07-04 | 548.25 |
| 2013-07-03 | 544.06 |
| 2013-07-02 | 572.00 |
| 2013-06-28 | 581.78 |
| 2013-06-27 | 556.63 |
| 2013-06-26 | 546.85 |
| 2013-06-25 | 531.49 |
| 2013-06-24 | 530.09 |
| 2013-06-21 | 541.26 |
| 2013-06-20 | 565.02 |
| 2013-06-19 | 581.78 |
| 2013-06-18 | 581.78 |
| 2013-06-17 | 590.16 |
| 2013-06-14 | 581.78 |
| 2013-06-13 | 583.18 |
| 2013-06-11 | 608.33 |
| 2013-06-10 | 613.91 |
| 2013-06-07 | 611.12 |
| 2013-06-06 | 608.33 |
| 2013-06-05 | 612.52 |
| 2013-06-04 | 615.31 |
| 2013-06-03 | 615.31 |
| 2013-05-31 | 608.33 |
| 2013-05-30 | 615.31 |
| 2013-05-29 | 606.93 |
| 2013-05-28 | 620.90 |
| 2013-05-27 | 580.38 |
| 2013-05-24 | 580.38 |
| 2013-05-23 | 580.38 |
| 2013-05-22 | 583.16 |
| 2013-05-21 | 566.50 |
| 2013-05-20 | 570.66 |
| 2013-05-16 | 598.43 |
| 2013-05-15 | 608.15 |
| 2013-05-14 | 612.32 |
| 2013-05-13 | 616.49 |
| 2013-05-10 | 637.31 |
| 2013-05-09 | 616.49 |
| 2013-05-08 | 649.81 |
| 2013-05-07 | 649.81 |
| 2013-05-06 | 658.14 |
| 2013-05-03 | 645.64 |
| 2013-05-02 | 631.76 |
| 2013-04-30 | 638.70 |
| 2013-04-29 | 626.21 |
| 2013-04-26 | 624.82 |
| 2013-04-25 | 617.87 |
| 2013-04-24 | 616.49 |
| 2013-04-23 | 609.54 |
| 2013-04-22 | 606.77 |
| 2013-04-19 | 591.49 |
| 2013-04-18 | 566.50 |
| 2013-04-17 | 566.50 |
| 2013-04-16 | 569.28 |
| 2013-04-15 | 576.22 |
| 2013-04-12 | 585.94 |
| 2013-04-11 | 587.33 |
| 2013-04-10 | 572.05 |
| 2013-04-09 | 594.27 |
| 2013-04-08 | 573.44 |
| 2013-04-05 | 560.94 |
| 2013-04-03 | 555.39 |
| 2013-04-02 | 544.28 |
| 2013-03-28 | 538.73 |
| 2013-03-27 | 544.28 |
| 2013-03-26 | 533.17 |
| 2013-03-25 | 544.28 |
| 2013-03-22 | 555.39 |
| 2013-03-21 | 542.89 |
| 2013-03-20 | 578.99 |
| 2013-03-19 | 567.89 |
| 2013-03-18 | 563.72 |
| 2013-03-15 | 584.55 |
| 2013-03-14 | 578.99 |
| 2013-03-13 | 580.38 |
| 2013-03-12 | 594.27 |
| 2013-03-11 | 610.93 |
| 2013-03-08 | 605.38 |
| 2013-03-07 | 594.27 |
| 2013-03-06 | 587.33 |
| 2013-03-05 | 574.83 |
| 2013-03-04 | 584.55 |
| 2013-03-01 | 588.71 |
| 2013-02-28 | 599.82 |
| 2013-02-27 | 592.88 |
| 2013-02-26 | 595.66 |
| 2013-02-25 | 608.15 |
| 2013-02-22 | 605.38 |
| 2013-02-21 | 602.60 |
| 2013-02-20 | 605.38 |
| 2013-02-19 | 603.99 |
| 2013-02-18 | 612.32 |
| 2013-02-15 | 623.43 |
| 2013-02-14 | 605.38 |
| 2013-02-08 | 613.71 |
| 2013-02-07 | 609.54 |
| 2013-02-06 | 624.82 |
| 2013-02-05 | 647.03 |
| 2013-02-04 | 655.36 |
| 2013-02-01 | 658.14 |
| 2013-01-31 | 672.03 |
| 2013-01-30 | 663.70 |
| 2013-01-29 | 659.53 |
| 2013-01-28 | 663.70 |
| 2013-01-25 | 658.14 |
| 2013-01-24 | 651.20 |
| 2013-01-23 | 653.98 |
| 2013-01-22 | 660.92 |
| 2013-01-21 | 660.92 |
| 2013-01-18 | 652.59 |
| 2013-01-17 | 658.14 |
| 2013-01-16 | 649.81 |
| 2013-01-15 | 656.75 |
| 2013-01-14 | 647.03 |
| 2013-01-11 | 658.14 |
| 2013-01-10 | 665.08 |
| 2013-01-09 | 681.75 |
| 2013-01-08 | 684.52 |
| 2013-01-07 | 703.96 |
| 2013-01-04 | 708.13 |
| 2013-01-03 | 688.69 |
| 2013-01-02 | 685.91 |
| 2012-12-31 | 676.19 |
| 2012-12-28 | 670.64 |
| 2012-12-27 | 672.03 |
| 2012-12-24 | 670.64 |
| 2012-12-21 | 665.08 |
| 2012-12-20 | 678.97 |
| 2012-12-19 | 687.30 |
| 2012-12-18 | 678.97 |
| 2012-12-17 | 672.03 |
| 2012-12-14 | 680.36 |
| 2012-12-13 | 673.42 |
| 2012-12-12 | 667.86 |
| 2012-12-11 | 663.70 |
| 2012-12-10 | 669.25 |
| 2012-12-07 | 676.19 |
| 2012-12-06 | 684.52 |
| 2012-12-05 | 695.63 |
| 2012-12-04 | 663.70 |
| 2012-12-03 | 667.86 |
| 2012-11-30 | 667.86 |
| 2012-11-29 | 681.75 |
| 2012-11-28 | 663.70 |
| 2012-11-27 | 669.25 |
| 2012-11-26 | 648.42 |
| 2012-11-23 | 628.98 |
| 2012-11-22 | 610.93 |
| 2012-11-21 | 613.71 |
| 2012-11-20 | 628.98 |
| 2012-11-19 | 620.65 |
| 2012-11-16 | 617.87 |
| 2012-11-15 | 615.10 |
| 2012-11-14 | 606.77 |
| 2012-11-13 | 609.54 |
| 2012-11-12 | 612.32 |
| 2012-11-09 | 615.10 |
| 2012-11-08 | 610.93 |
| 2012-11-07 | 630.37 |
| 2012-11-06 | 634.54 |
| 2012-11-05 | 649.81 |
| 2012-11-02 | 641.48 |
| 2012-11-01 | 619.26 |
| 2012-10-31 | 599.82 |
| 2012-10-30 | 605.38 |
| 2012-10-29 | 606.77 |
| 2012-10-26 | 598.43 |
| 2012-10-25 | 610.93 |
| 2012-10-24 | 608.15 |
| 2012-10-22 | 599.82 |
| 2012-10-19 | 594.27 |
| 2012-10-18 | 592.88 |
| 2012-10-17 | 595.66 |
| 2012-10-16 | 602.60 |
| 2012-10-15 | 605.38 |
| 2012-10-12 | 606.77 |
| 2012-10-11 | 606.77 |
| 2012-10-10 | 601.21 |
| 2012-10-09 | 608.15 |
| 2012-10-08 | 605.38 |
| 2012-10-05 | 624.82 |
| 2012-10-04 | 615.10 |
| 2012-10-03 | 592.88 |
| 2012-09-28 | 619.26 |
| 2012-09-27 | 617.87 |
| 2012-09-26 | 613.71 |
| 2012-09-25 | 613.71 |
| 2012-09-24 | 601.28 |
| 2012-09-21 | 616.47 |
| 2012-09-20 | 612.33 |
| 2012-09-19 | 623.37 |
| 2012-09-18 | 617.85 |
| 2012-09-17 | 623.37 |
| 2012-09-14 | 621.99 |
| 2012-09-13 | 597.14 |
| 2012-09-12 | 581.96 |
| 2012-09-11 | 569.53 |
| 2012-09-10 | 569.53 |
| 2012-09-07 | 555.73 |
| 2012-09-06 | 540.54 |
| 2012-09-05 | 530.88 |
| 2012-09-04 | 540.54 |
| 2012-09-03 | 550.21 |
| 2012-08-31 | 536.40 |
| 2012-08-30 | 519.84 |
| 2012-08-29 | 544.68 |
| 2012-08-28 | 526.74 |
| 2012-08-27 | 535.02 |
| 2012-08-24 | 541.92 |
| 2012-08-23 | 546.06 |
| 2012-08-22 | 540.54 |
| 2012-08-21 | 555.73 |
| 2012-08-20 | 561.25 |
| 2012-08-17 | 569.53 |
| 2012-08-16 | 501.89 |
| 2012-08-15 | 507.41 |
| 2012-08-14 | 521.22 |
| 2012-08-13 | 521.22 |
| 2012-08-10 | 535.02 |
| 2012-08-09 | 530.88 |
| 2012-08-08 | 543.30 |
| 2012-08-07 | 529.50 |
| 2012-08-06 | 497.75 |
| 2012-08-03 | 486.70 |
| 2012-08-02 | 494.99 |
| 2012-08-01 | 506.03 |
| 2012-07-31 | 493.61 |
| 2012-07-30 | 499.13 |
| 2012-07-27 | 461.86 |
| 2012-07-26 | 428.45 |
| 2012-07-25 | 429.00 |
| 2012-07-24 | 434.52 |
| 2012-07-23 | 451.09 |
| 2012-07-20 | 474.28 |
| 2012-07-19 | 472.90 |
| 2012-07-18 | 454.95 |
| 2012-07-17 | 470.14 |
| 2012-07-16 | 490.85 |
| 2012-07-13 | 504.65 |
| 2012-07-12 | 506.03 |
| 2012-07-11 | 514.31 |
| 2012-07-10 | 521.22 |
| 2012-07-09 | 539.16 |
| 2012-07-06 | 539.16 |
| 2012-07-05 | 544.68 |
| 2012-07-04 | 546.06 |
| 2012-07-03 | 550.21 |
| 2012-06-29 | 533.64 |
| 2012-06-28 | 515.69 |
| 2012-06-27 | 518.46 |
| 2012-06-26 | 508.79 |
| 2012-06-25 | 514.31 |
| 2012-06-22 | 521.22 |
| 2012-06-21 | 529.50 |
| 2012-06-20 | 544.68 |
| 2012-06-19 | 544.68 |
| 2012-06-18 | 550.21 |
| 2012-06-15 | 537.78 |
| 2012-06-14 | 526.74 |
| 2012-06-13 | 544.68 |
| 2012-06-12 | 522.60 |
| 2012-06-11 | 546.06 |
| 2012-06-08 | 536.40 |
| 2012-06-07 | 543.30 |
| 2012-06-06 | 522.60 |
| 2012-06-05 | 514.31 |
| 2012-06-04 | 544.68 |
| 2012-06-01 | 569.53 |
| 2012-05-31 | 577.82 |
| 2012-05-30 | 576.44 |
| 2012-05-29 | 577.82 |
| 2012-05-28 | 573.12 |
| 2012-05-25 | 564.95 |
| 2012-05-24 | 573.12 |
| 2012-05-23 | 588.11 |
| 2012-05-22 | 604.46 |
| 2012-05-21 | 609.91 |
| 2012-05-18 | 603.10 |
| 2012-05-17 | 628.99 |
| 2012-05-16 | 609.91 |
| 2012-05-15 | 661.69 |
| 2012-05-14 | 667.14 |
| 2012-05-11 | 671.23 |
| 2012-05-10 | 684.86 |
| 2012-05-09 | 668.50 |
| 2012-05-08 | 676.68 |
| 2012-05-07 | 684.86 |
| 2012-05-04 | 703.93 |
| 2012-05-03 | 676.68 |
| 2012-05-02 | 663.05 |
| 2012-04-30 | 668.50 |
| 2012-04-27 | 649.43 |
| 2012-04-26 | 657.60 |
| 2012-04-25 | 641.25 |
| 2012-04-24 | 649.43 |
| 2012-04-23 | 654.88 |
| 2012-04-20 | 671.23 |
| 2012-04-19 | 665.78 |
| 2012-04-18 | 664.42 |
| 2012-04-17 | 649.43 |
| 2012-04-16 | 641.25 |
| 2012-04-13 | 653.52 |
| 2012-04-12 | 634.44 |
| 2012-04-11 | 628.99 |
| 2012-04-10 | 631.71 |
| 2012-04-05 | 635.80 |
| 2012-04-03 | 637.16 |
| 2012-04-02 | 630.35 |
| 2012-03-30 | 638.53 |
| 2012-03-29 | 639.89 |
| 2012-03-28 | 648.07 |
| 2012-03-27 | 671.23 |
| 2012-03-26 | 649.43 |
| 2012-03-23 | 648.07 |
| 2012-03-22 | 671.23 |
| 2012-03-21 | 702.57 |
| 2012-03-20 | 710.74 |
| 2012-03-19 | 708.02 |
| 2012-03-16 | 731.18 |
| 2012-03-15 | 735.27 |
| 2012-03-14 | 721.65 |
| 2012-03-13 | 705.29 |
| 2012-03-12 | 701.21 |
| 2012-03-09 | 702.57 |
| 2012-03-08 | 680.77 |
| 2012-03-07 | 675.32 |
| 2012-03-06 | 683.49 |
| 2012-03-05 | 699.84 |
| 2012-03-02 | 695.76 |
| 2012-03-01 | 687.58 |
| 2012-02-29 | 691.67 |
| 2012-02-28 | 688.94 |
| 2012-02-27 | 673.95 |
| 2012-02-24 | 690.31 |
| 2012-02-23 | 684.86 |
| 2012-02-22 | 694.39 |
| 2012-02-21 | 687.58 |
| 2012-02-20 | 690.31 |
| 2012-02-17 | 699.84 |
| 2012-02-16 | 687.58 |
| 2012-02-15 | 679.40 |
| 2012-02-14 | 658.97 |
| 2012-02-13 | 657.60 |
| 2012-02-10 | 654.88 |
| 2012-02-09 | 657.60 |
| 2012-02-08 | 658.97 |
| 2012-02-07 | 653.52 |
| 2012-02-06 | 663.05 |
| 2012-02-03 | 656.24 |
| 2012-02-02 | 656.24 |
| 2012-02-01 | 646.70 |
| 2012-01-31 | 628.99 |
| 2012-01-30 | 630.35 |
| 2012-01-27 | 642.61 |
| 2012-01-26 | 660.33 |
| 2012-01-20 | 654.88 |
| 2012-01-19 | 652.15 |
| 2012-01-18 | 650.79 |
| 2012-01-17 | 657.60 |
| 2012-01-16 | 661.69 |
| 2012-01-13 | 656.24 |
| 2012-01-12 | 660.33 |
| 2012-01-11 | 654.88 |
| 2012-01-10 | 652.15 |
| 2012-01-09 | 634.44 |
| 2012-01-06 | 634.44 |
| 2012-01-05 | 638.53 |
| 2012-01-04 | 638.53 |
| 2012-01-03 | 642.61 |
| 2011-12-30 | 626.26 |
| 2011-12-29 | 627.63 |
| 2011-12-28 | 628.99 |
| 2011-12-23 | 646.70 |
| 2011-12-22 | 637.16 |
| 2011-12-21 | 648.07 |
| 2011-12-20 | 628.99 |
| 2011-12-19 | 638.53 |
| 2011-12-16 | 649.43 |
| 2011-12-15 | 627.63 |
| 2011-12-14 | 641.25 |
| 2011-12-13 | 630.35 |
| 2011-12-12 | 634.44 |
| 2011-12-09 | 630.35 |
| 2011-12-08 | 660.33 |
| 2011-12-07 | 660.33 |
| 2011-12-06 | 637.16 |
| 2011-12-05 | 653.52 |
| 2011-12-02 | 668.50 |
| 2011-12-01 | 641.25 |
| 2011-11-30 | 614.00 |
| 2011-11-29 | 597.65 |
| 2011-11-28 | 605.82 |
| 2011-11-25 | 573.12 |
| 2011-11-24 | 582.66 |
| 2011-11-23 | 588.11 |
| 2011-11-22 | 578.57 |
| 2011-11-21 | 584.02 |
| 2011-11-18 | 582.66 |
| 2011-11-17 | 609.91 |
| 2011-11-16 | 612.64 |
| 2011-11-15 | 614.00 |
| 2011-11-14 | 634.44 |
| 2011-11-11 | 619.45 |
| 2011-11-10 | 634.44 |
| 2011-11-09 | 665.78 |
| 2011-11-08 | 664.42 |
| 2011-11-07 | 667.14 |
| 2011-11-04 | 671.23 |
| 2011-11-03 | 650.79 |
| 2011-11-02 | 682.13 |
| 2011-11-01 | 660.33 |
| 2011-10-31 | 683.49 |
| 2011-10-28 | 654.88 |
| 2011-10-27 | 660.33 |
| 2011-10-26 | 656.24 |
| 2011-10-25 | 653.52 |
| 2011-10-24 | 669.87 |
| 2011-10-21 | 663.05 |
| 2011-10-20 | 657.60 |
| 2011-10-19 | 672.59 |
| 2011-10-18 | 660.33 |
| 2011-10-17 | 699.84 |
| 2011-10-14 | 679.40 |
| 2011-10-13 | 695.76 |
| 2011-10-12 | 680.77 |
| 2011-10-11 | 694.39 |
| 2011-10-10 | 661.69 |
| 2011-10-07 | 656.24 |
| 2011-10-06 | 630.35 |
| 2011-10-04 | 594.92 |
| 2011-10-03 | 607.19 |
| 2011-09-30 | 614.00 |
| 2011-09-28 | 643.98 |
| 2011-09-27 | 631.78 |
| 2011-09-26 | 616.87 |
| 2011-09-23 | 637.20 |
| 2011-09-22 | 635.85 |
| 2011-09-21 | 683.28 |
| 2011-09-20 | 680.57 |
| 2011-09-19 | 719.87 |
| 2011-09-16 | 740.19 |
| 2011-09-15 | 723.93 |
| 2011-09-14 | 734.77 |
| 2011-09-12 | 723.93 |
| 2011-09-09 | 749.68 |
| 2011-09-08 | 748.32 |
| 2011-09-07 | 776.78 |
| 2011-09-06 | 775.43 |
| 2011-09-05 | 740.19 |
| 2011-09-02 | 757.81 |
| 2011-09-01 | 793.04 |
| 2011-08-31 | 756.45 |
| 2011-08-30 | 733.42 |
| 2011-08-29 | 709.02 |
| 2011-08-26 | 730.71 |
| 2011-08-25 | 728.00 |
| 2011-08-24 | 737.48 |
| 2011-08-23 | 744.26 |
| 2011-08-22 | 738.84 |
| 2011-08-19 | 761.88 |
| 2011-08-18 | 787.62 |
| 2011-08-17 | 795.75 |
| 2011-08-16 | 779.49 |
| 2011-08-15 | 759.16 |
| 2011-08-12 | 748.32 |
| 2011-08-11 | 780.85 |
| 2011-08-10 | 797.11 |
| 2011-08-09 | 780.85 |
| 2011-08-08 | 802.53 |
| 2011-08-05 | 784.91 |
| 2011-08-04 | 813.37 |
| 2011-08-03 | 817.44 |
| 2011-08-02 | 843.18 |
| 2011-08-01 | 854.03 |
| 2011-07-29 | 817.44 |
| 2011-07-28 | 845.89 |
| 2011-07-27 | 836.41 |
| 2011-07-26 | 820.15 |
| 2011-07-25 | 818.79 |
| 2011-07-22 | 821.50 |
| 2011-07-21 | 812.02 |
| 2011-07-20 | 807.95 |
| 2011-07-19 | 793.04 |
| 2011-07-18 | 794.40 |
| 2011-07-15 | 790.33 |
| 2011-07-14 | 794.40 |
| 2011-07-13 | 795.75 |
| 2011-07-12 | 794.40 |
| 2011-07-11 | 810.66 |
| 2011-07-08 | 818.79 |
| 2011-07-07 | 794.40 |
| 2011-07-06 | 778.14 |
| 2011-07-05 | 759.16 |
| 2011-07-04 | 778.14 |
| 2011-06-30 | 761.88 |
| 2011-06-29 | 760.52 |
| 2011-06-28 | 755.10 |
| 2011-06-27 | 741.55 |
| 2011-06-24 | 722.58 |
| 2011-06-23 | 722.58 |
| 2011-06-22 | 718.51 |
| 2011-06-21 | 715.80 |
| 2011-06-20 | 714.44 |
| 2011-06-17 | 717.16 |
| 2011-06-16 | 725.29 |
| 2011-06-15 | 733.42 |
| 2011-06-14 | 726.64 |
| 2011-06-13 | 730.71 |
| 2011-06-10 | 718.51 |
| 2011-06-09 | 730.71 |
| 2011-06-08 | 736.13 |
| 2011-06-07 | 734.77 |
| 2011-06-03 | 726.64 |
| 2011-06-02 | 740.19 |
| 2011-06-01 | 745.61 |
| 2011-05-31 | 744.26 |
| 2011-05-30 | 738.84 |
| 2011-05-27 | 742.90 |
| 2011-05-26 | 751.03 |
| 2011-05-25 | 753.74 |
| 2011-05-24 | 746.97 |
| 2011-05-23 | 732.06 |
| 2011-05-20 | 748.32 |
| 2011-05-19 | 725.29 |
| 2011-05-18 | 720.41 |
| 2011-05-17 | 703.01 |
| 2011-05-16 | 707.02 |
| 2011-05-13 | 719.07 |
| 2011-05-12 | 708.36 |
| 2011-05-11 | 728.44 |
| 2011-05-09 | 733.79 |
| 2011-05-06 | 733.79 |
| 2011-05-05 | 735.13 |
| 2011-05-04 | 721.75 |
| 2011-05-03 | 721.75 |
| 2011-04-29 | 737.81 |
| 2011-04-28 | 735.13 |
| 2011-04-27 | 743.16 |
| 2011-04-26 | 725.76 |
| 2011-04-21 | 747.17 |
| 2011-04-20 | 759.22 |
| 2011-04-19 | 756.54 |
| 2011-04-18 | 794.02 |
| 2011-04-15 | 783.31 |
| 2011-04-14 | 768.59 |
| 2011-04-13 | 769.93 |
| 2011-04-12 | 757.88 |
| 2011-04-11 | 779.29 |
| 2011-04-08 | 771.26 |
| 2011-04-07 | 769.93 |
| 2011-04-06 | 779.29 |
| 2011-04-04 | 772.60 |
| 2011-04-01 | 763.23 |
| 2011-03-31 | 745.84 |
| 2011-03-30 | 723.08 |
| 2011-03-29 | 716.39 |
| 2011-03-28 | 717.73 |
| 2011-03-25 | 697.66 |
| 2011-03-24 | 685.61 |
| 2011-03-23 | 709.70 |
| 2011-03-22 | 701.67 |
| 2011-03-21 | 693.64 |
| 2011-03-18 | 678.92 |
| 2011-03-17 | 670.89 |
| 2011-03-16 | 682.93 |
| 2011-03-15 | 660.18 |
| 2011-03-14 | 685.61 |
| 2011-03-11 | 686.95 |
| 2011-03-10 | 719.07 |
| 2011-03-09 | 712.38 |
| 2011-03-08 | 701.67 |
| 2011-03-07 | 680.26 |
| 2011-03-04 | 689.63 |
| 2011-03-03 | 678.92 |
| 2011-03-02 | 684.27 |
| 2011-03-01 | 681.60 |
| 2011-02-28 | 660.18 |
| 2011-02-25 | 656.17 |
| 2011-02-24 | 633.42 |
| 2011-02-23 | 641.45 |
| 2011-02-22 | 653.49 |
| 2011-02-21 | 676.24 |
| 2011-02-18 | 672.23 |
| 2011-02-17 | 673.57 |
| 2011-02-16 | 666.87 |
| 2011-02-15 | 653.49 |
| 2011-02-14 | 666.87 |
| 2011-02-11 | 632.08 |
| 2011-02-10 | 616.02 |
| 2011-02-09 | 648.14 |
| 2011-02-08 | 673.57 |
| 2011-02-07 | 681.60 |
| 2011-02-02 | 713.72 |
| 2011-02-01 | 705.69 |
| 2011-01-31 | 717.73 |
| 2011-01-28 | 717.73 |
| 2011-01-27 | 735.13 |
| 2011-01-26 | 744.50 |
| 2011-01-25 | 736.47 |
| 2011-01-24 | 721.75 |
| 2011-01-21 | 721.75 |
| 2011-01-20 | 708.36 |
| 2011-01-19 | 725.76 |
| 2011-01-18 | 727.10 |
| 2011-01-17 | 723.08 |
| 2011-01-14 | 739.14 |
| 2011-01-13 | 737.81 |
| 2011-01-12 | 753.87 |
| 2011-01-11 | 759.22 |
| 2011-01-10 | 757.88 |
| 2011-01-07 | 769.93 |
| 2011-01-06 | 767.25 |
| 2011-01-05 | 779.29 |
| 2011-01-04 | 776.62 |
| 2011-01-03 | 756.54 |
| 2010-12-31 | 752.53 |
| 2010-12-30 | 739.14 |
| 2010-12-29 | 737.81 |
| 2010-12-28 | 719.07 |
| 2010-12-24 | 747.17 |
| 2010-12-23 | 744.50 |
| 2010-12-22 | 761.90 |
| 2010-12-21 | 732.45 |
| 2010-12-20 | 712.38 |
| 2010-12-17 | 728.44 |
| 2010-12-16 | 743.16 |
| 2010-12-15 | 780.63 |
| 2010-12-14 | 791.34 |
| 2010-12-13 | 800.71 |
| 2010-12-10 | 802.05 |
| 2010-12-09 | 790.00 |
| 2010-12-08 | 787.33 |
| 2010-12-07 | 796.69 |
| 2010-12-06 | 785.99 |
| 2010-12-03 | 794.02 |
| 2010-12-02 | 800.71 |
| 2010-12-01 | 798.03 |
| 2010-11-30 | 779.29 |
| 2010-11-29 | 796.69 |
| 2010-11-26 | 772.60 |
| 2010-11-25 | 773.94 |
| 2010-11-24 | 787.33 |
| 2010-11-23 | 783.31 |
| 2010-11-22 | 794.02 |
| 2010-11-19 | 794.02 |
| 2010-11-18 | 781.97 |
| 2010-11-17 | 760.56 |
| 2010-11-16 | 776.62 |
| 2010-11-15 | 794.02 |
| 2010-11-12 | 785.99 |
| 2010-11-11 | 780.63 |
| 2010-11-10 | 776.62 |
| 2010-11-09 | 784.65 |
| 2010-11-08 | 815.43 |
| 2010-11-05 | 787.33 |
| 2010-11-04 | 787.33 |
| 2010-11-03 | 775.28 |
| 2010-11-02 | 775.28 |
| 2010-11-01 | 783.31 |
| 2010-10-29 | 776.62 |
| 2010-10-28 | 764.57 |
| 2010-10-27 | 771.26 |
| 2010-10-26 | 781.97 |
| 2010-10-25 | 820.78 |
| 2010-10-22 | 787.33 |
| 2010-10-21 | 781.97 |
| 2010-10-20 | 761.90 |
| 2010-10-19 | 765.91 |
| 2010-10-18 | 760.56 |
| 2010-10-15 | 756.54 |
| 2010-10-14 | 798.03 |
| 2010-10-13 | 792.68 |
| 2010-10-12 | 772.60 |
| 2010-10-11 | 777.96 |
| 2010-10-08 | 772.60 |
| 2010-10-07 | 779.29 |
| 2010-10-06 | 783.31 |
| 2010-10-05 | 795.36 |
| 2010-10-04 | 810.08 |
| 2010-09-30 | 840.86 |
| 2010-09-29 | 820.78 |
| 2010-09-28 | 810.34 |
| 2010-09-27 | 817.01 |
| 2010-09-24 | 779.69 |
| 2010-09-22 | 785.02 |
| 2010-09-21 | 782.35 |
| 2010-09-20 | 782.35 |
| 2010-09-17 | 779.69 |
| 2010-09-16 | 759.70 |
| 2010-09-15 | 767.69 |
| 2010-09-14 | 794.35 |
| 2010-09-13 | 789.02 |
| 2010-09-10 | 770.36 |
| 2010-09-09 | 747.70 |
| 2010-09-08 | 759.70 |
| 2010-09-07 | 790.35 |
| 2010-09-06 | 779.69 |
| 2010-09-03 | 774.36 |
| 2010-09-02 | 786.35 |
| 2010-09-01 | 797.02 |
| 2010-08-31 | 763.69 |
| 2010-08-30 | 739.70 |
| 2010-08-27 | 718.38 |
| 2010-08-26 | 741.04 |
| 2010-08-25 | 741.04 |
| 2010-08-24 | 741.04 |
| 2010-08-23 | 729.04 |
| 2010-08-20 | 742.37 |
| 2010-08-19 | 730.37 |
| 2010-08-18 | 701.05 |
| 2010-08-17 | 714.38 |
| 2010-08-16 | 713.05 |
| 2010-08-13 | 705.05 |
| 2010-08-12 | 690.39 |
| 2010-08-11 | 703.72 |
| 2010-08-10 | 697.05 |
| 2010-08-09 | 710.38 |
| 2010-08-06 | 711.71 |
| 2010-08-05 | 710.38 |
| 2010-08-04 | 703.72 |
| 2010-08-03 | 697.05 |
| 2010-08-02 | 695.72 |
| 2010-07-30 | 686.39 |
| 2010-07-29 | 713.05 |
| 2010-07-28 | 718.38 |
| 2010-07-27 | 706.38 |
| 2010-07-26 | 707.71 |
| 2010-07-23 | 695.72 |
| 2010-07-22 | 691.72 |
| 2010-07-21 | 693.05 |
| 2010-07-20 | 687.72 |
| 2010-07-19 | 677.06 |
| 2010-07-16 | 675.73 |
| 2010-07-15 | 679.72 |
| 2010-07-14 | 681.06 |
| 2010-07-13 | 675.73 |
| 2010-07-12 | 679.72 |
| 2010-07-09 | 670.39 |
| 2010-07-08 | 665.06 |
| 2010-07-07 | 654.40 |
| 2010-07-06 | 669.06 |
| 2010-07-05 | 670.39 |
| 2010-07-02 | 665.06 |
| 2010-06-30 | 671.73 |
| 2010-06-29 | 646.40 |
| 2010-06-28 | 666.40 |
| 2010-06-25 | 683.72 |
| 2010-06-24 | 677.06 |
| 2010-06-23 | 694.39 |
| 2010-06-22 | 681.06 |
| 2010-06-21 | 675.73 |
| 2010-06-18 | 663.73 |
| 2010-06-17 | 673.06 |
| 2010-06-15 | 665.06 |
| 2010-06-14 | 649.07 |
| 2010-06-11 | 643.74 |
| 2010-06-10 | 637.07 |
| 2010-06-09 | 634.41 |
| 2010-06-08 | 631.74 |
| 2010-06-07 | 634.41 |
| 2010-06-04 | 643.74 |
| 2010-06-03 | 641.07 |
| 2010-06-02 | 625.08 |
| 2010-06-01 | 614.41 |
| 2010-05-31 | 611.75 |
| 2010-05-28 | 610.42 |
| 2010-05-27 | 590.42 |
| 2010-05-26 | 563.77 |
| 2010-05-25 | 561.10 |
| 2010-05-24 | 579.76 |
| 2010-05-20 | 565.10 |
| 2010-05-19 | 585.09 |
| 2010-05-18 | 590.42 |
| 2010-05-17 | 579.90 |
| 2010-05-14 | 595.68 |
| 2010-05-13 | 586.48 |
| 2010-05-12 | 554.92 |
| 2010-05-11 | 549.65 |
| 2010-05-10 | 572.01 |
| 2010-05-07 | 561.49 |
| 2010-05-06 | 564.12 |
| 2010-05-05 | 586.48 |
| 2010-05-04 | 604.89 |
| 2010-05-03 | 607.52 |
| 2010-04-30 | 631.19 |
| 2010-04-29 | 610.15 |
| 2010-04-28 | 610.15 |
| 2010-04-27 | 628.56 |
| 2010-04-26 | 633.82 |
| 2010-04-23 | 606.20 |
| 2010-04-22 | 607.52 |
| 2010-04-21 | 616.72 |
| 2010-04-20 | 628.56 |
| 2010-04-19 | 635.14 |
| 2010-04-16 | 633.82 |
| 2010-04-15 | 644.34 |
| 2010-04-14 | 652.23 |
| 2010-04-13 | 641.71 |
| 2010-04-12 | 639.08 |
| 2010-04-09 | 656.18 |
| 2010-04-08 | 657.49 |
| 2010-04-07 | 662.75 |
| 2010-04-01 | 662.75 |
| 2010-03-31 | 658.81 |
| 2010-03-30 | 662.75 |
| 2010-03-29 | 657.49 |
| 2010-03-26 | 660.12 |
| 2010-03-25 | 660.12 |
| 2010-03-24 | 621.98 |
| 2010-03-23 | 616.72 |
| 2010-03-22 | 616.72 |
| 2010-03-19 | 635.14 |
| 2010-03-18 | 648.29 |
| 2010-03-17 | 661.44 |
| 2010-03-16 | 654.86 |
| 2010-03-15 | 653.55 |
| 2010-03-12 | 662.75 |
| 2010-03-11 | 662.75 |
| 2010-03-10 | 662.75 |
| 2010-03-09 | 661.44 |
| 2010-03-08 | 660.12 |
| 2010-03-05 | 645.66 |
| 2010-03-04 | 632.51 |
| 2010-03-03 | 652.23 |
| 2010-03-02 | 640.40 |
| 2010-03-01 | 636.45 |
| 2010-02-26 | 620.67 |
| 2010-02-25 | 604.89 |
| 2010-02-24 | 616.72 |
| 2010-02-23 | 619.35 |
| 2010-02-22 | 611.46 |
| 2010-02-19 | 579.90 |
| 2010-02-18 | 606.20 |
| 2010-02-17 | 610.15 |
| 2010-02-12 | 603.57 |
| 2010-02-11 | 599.63 |
| 2010-02-10 | 587.79 |
| 2010-02-09 | 582.53 |
| 2010-02-08 | 572.01 |
| 2010-02-05 | 587.79 |
| 2010-02-04 | 619.35 |
| 2010-02-03 | 627.25 |
| 2010-02-02 | 593.05 |
| 2010-02-01 | 562.81 |
| 2010-01-29 | 573.33 |
| 2010-01-28 | 586.48 |
| 2010-01-27 | 590.42 |
| 2010-01-26 | 604.89 |
| 2010-01-25 | 644.34 |
| 2010-01-22 | 654.86 |
| 2010-01-21 | 662.75 |
| 2010-01-20 | 682.48 |
| 2010-01-19 | 683.79 |
| 2010-01-18 | 670.64 |
| 2010-01-15 | 679.85 |
| 2010-01-14 | 710.10 |
| 2010-01-13 | 670.64 |
| 2010-01-12 | 685.11 |
| 2010-01-11 | 675.90 |
| 2010-01-08 | 669.33 |
| 2010-01-07 | 683.79 |
| 2010-01-06 | 682.48 |
| 2010-01-05 | 687.74 |
| 2010-01-04 | 668.01 |
| 2009-12-31 | 645.66 |
| 2009-12-30 | 623.30 |
| 2009-12-29 | 621.98 |
| 2009-12-28 | 615.41 |
| 2009-12-24 | 611.46 |
| 2009-12-23 | 619.35 |
| 2009-12-22 | 610.15 |
| 2009-12-21 | 598.31 |
| 2009-12-18 | 600.94 |
| 2009-12-17 | 628.56 |
| 2009-12-16 | 631.19 |
| 2009-12-15 | 624.61 |
| 2009-12-14 | 604.89 |
| 2009-12-11 | 582.53 |
| 2009-12-10 | 574.64 |
| 2009-12-09 | 595.68 |
| 2009-12-08 | 591.74 |
| 2009-12-07 | 590.42 |
| 2009-12-04 | 591.74 |
| 2009-12-03 | 591.74 |
| 2009-12-02 | 558.86 |
| 2009-12-01 | 550.97 |
| 2009-11-30 | 537.82 |
| 2009-11-27 | 515.46 |
| 2009-11-26 | 553.60 |
| 2009-11-25 | 572.01 |
| 2009-11-24 | 560.18 |
| 2009-11-23 | 569.38 |
| 2009-11-20 | 554.92 |
| 2009-11-19 | 573.33 |
| 2009-11-18 | 549.65 |
| 2009-11-17 | 565.44 |
| 2009-11-16 | 575.96 |
| 2009-11-13 | 579.90 |
| 2009-11-12 | 599.63 |
| 2009-11-11 | 604.89 |
| 2009-11-10 | 597.00 |
| 2009-11-09 | 611.46 |
| 2009-11-06 | 594.37 |
| 2009-11-05 | 589.11 |
| 2009-11-04 | 590.42 |
| 2009-11-03 | 575.96 |
| 2009-11-02 | 577.27 |
| 2009-10-30 | 595.68 |
| 2009-10-29 | 540.45 |
| 2009-10-28 | 540.45 |
| 2009-10-27 | 550.97 |
| 2009-10-23 | 548.34 |
| 2009-10-22 | 572.01 |
| 2009-10-21 | 587.79 |
| 2009-10-20 | 572.01 |
| 2009-10-19 | 573.33 |
| 2009-10-16 | 579.90 |
| 2009-10-15 | 556.23 |
| 2009-10-14 | 543.08 |
| 2009-10-13 | 520.72 |
| 2009-10-12 | 512.83 |
| 2009-10-09 | 524.67 |
| 2009-10-08 | 519.41 |
| 2009-10-07 | 525.98 |
| 2009-10-06 | 502.31 |
| 2009-10-05 | 483.90 |
| 2009-10-02 | 487.85 |
| 2009-09-30 | 493.11 |
| 2009-09-29 | 482.85 |
| 2009-09-28 | 455.40 |
| 2009-09-25 | 482.85 |
| 2009-09-24 | 475.01 |
| 2009-09-23 | 505.06 |
| 2009-09-22 | 485.46 |
| 2009-09-21 | 494.61 |
| 2009-09-18 | 501.14 |
| 2009-09-17 | 498.53 |
| 2009-09-16 | 455.40 |
| 2009-09-15 | 444.95 |
| 2009-09-14 | 446.26 |
| 2009-09-11 | 456.71 |
| 2009-09-10 | 448.87 |
| 2009-09-09 | 437.11 |
| 2009-09-08 | 448.87 |
| 2009-09-07 | 446.26 |
| 2009-09-04 | 411.23 |
| 2009-09-03 | 386.14 |
| 2009-09-02 | 361.57 |
| 2009-09-01 | 381.96 |
| 2009-08-31 | 375.16 |
| 2009-08-28 | 399.21 |
| 2009-08-27 | 408.62 |
| 2009-08-26 | 406.53 |
| 2009-08-25 | 410.19 |
| 2009-08-24 | 407.05 |
| 2009-08-21 | 433.19 |
| 2009-08-20 | 442.34 |
| 2009-08-19 | 416.98 |
| 2009-08-18 | 444.95 |
| 2009-08-17 | 431.88 |
| 2009-08-14 | 450.18 |
| 2009-08-13 | 448.87 |
| 2009-08-12 | 430.57 |
| 2009-08-11 | 451.48 |
| 2009-08-10 | 459.33 |
| 2009-08-07 | 434.50 |
| 2009-08-06 | 454.10 |
| 2009-08-05 | 450.18 |
| 2009-08-04 | 444.95 |
| 2009-08-03 | 441.03 |
| 2009-07-31 | 406.53 |
| 2009-07-30 | 392.94 |
| 2009-07-29 | 401.82 |
| 2009-07-28 | 419.07 |
| 2009-07-27 | 410.71 |
| 2009-07-24 | 399.73 |
| 2009-07-23 | 401.30 |
| 2009-07-22 | 391.89 |
| 2009-07-21 | 396.60 |
| 2009-07-20 | 393.46 |
| 2009-07-17 | 376.73 |
| 2009-07-16 | 370.46 |
| 2009-07-15 | 362.62 |
| 2009-07-14 | 345.89 |
| 2009-07-13 | 330.73 |
| 2009-07-10 | 342.23 |
| 2009-07-09 | 349.55 |
| 2009-07-08 | 320.80 |
| 2009-07-07 | 299.37 |
| 2009-07-06 | 293.10 |
| 2009-07-03 | 296.23 |
| 2009-07-02 | 297.28 |
| 2009-06-30 | 306.16 |
| 2009-06-29 | 311.91 |
| 2009-06-26 | 312.44 |
| 2009-06-25 | 302.50 |
| 2009-06-24 | 299.37 |
| 2009-06-23 | 297.28 |
| 2009-06-22 | 303.55 |
| 2009-06-19 | 297.80 |
| 2009-06-18 | 295.71 |
| 2009-06-17 | 305.12 |
| 2009-06-16 | 301.98 |
| 2009-06-15 | 311.91 |
| 2009-06-12 | 314.53 |
| 2009-06-11 | 324.46 |
| 2009-06-10 | 339.10 |
| 2009-06-09 | 327.60 |
| 2009-06-08 | 345.37 |
| 2009-06-05 | 360.53 |
| 2009-06-04 | 352.16 |
| 2009-06-03 | 358.96 |
| 2009-06-02 | 359.48 |
| 2009-06-01 | 368.37 |
| 2009-05-29 | 345.89 |
| 2009-05-27 | 340.66 |
| 2009-05-26 | 306.69 |
| 2009-05-25 | 310.35 |
| 2009-05-22 | 314.53 |
| 2009-05-21 | 324.98 |
| 2009-05-20 | 337.79 |
| 2009-05-19 | 350.15 |
| 2009-05-18 | 317.19 |
| 2009-05-15 | 309.46 |
| 2009-05-14 | 309.46 |
| 2009-05-13 | 309.98 |
| 2009-05-12 | 318.22 |
| 2009-05-11 | 314.10 |
| 2009-05-08 | 323.88 |
| 2009-05-07 | 320.79 |
| 2009-05-06 | 284.74 |
| 2009-05-05 | 291.44 |
| 2009-05-04 | 281.13 |
| 2009-04-30 | 253.84 |
| 2009-04-29 | 235.30 |
| 2009-04-28 | 228.08 |
| 2009-04-27 | 242.51 |
| 2009-04-24 | 251.26 |
| 2009-04-23 | 251.26 |
| 2009-04-22 | 247.14 |
| 2009-04-21 | 255.38 |
| 2009-04-20 | 260.02 |
| 2009-04-17 | 249.20 |
| 2009-04-16 | 243.02 |
| 2009-04-15 | 249.72 |
| 2009-04-14 | 220.87 |
| 2009-04-09 | 202.85 |
| 2009-04-08 | 202.33 |
| 2009-04-07 | 210.06 |
| 2009-04-06 | 205.94 |
| 2009-04-03 | 200.79 |
| 2009-04-02 | 200.79 |
| 2009-04-01 | 198.73 |
| 2009-03-31 | 209.03 |
| 2009-03-30 | 202.85 |
| 2009-03-27 | 213.15 |
| 2009-03-26 | 216.75 |
| 2009-03-25 | 214.18 |
| 2009-03-24 | 214.69 |
| 2009-03-23 | 213.15 |
| 2009-03-20 | 193.58 |
| 2009-03-19 | 200.79 |
| 2009-03-18 | 195.12 |
| 2009-03-17 | 195.64 |
| 2009-03-16 | 202.33 |
| 2009-03-13 | 196.15 |
| 2009-03-12 | 192.03 |
| 2009-03-11 | 185.34 |
| 2009-03-10 | 180.70 |
| 2009-03-09 | 175.03 |
| 2009-03-06 | 175.03 |
| 2009-03-05 | 184.31 |
| 2009-03-04 | 191.00 |
| 2009-03-03 | 181.73 |
| 2009-03-02 | 174.52 |
| 2009-02-27 | 183.79 |
| 2009-02-26 | 187.40 |
| 2009-02-25 | 191.00 |
| 2009-02-24 | 198.21 |
| 2009-02-23 | 211.60 |
| 2009-02-20 | 197.70 |
| 2009-02-19 | 215.21 |
| 2009-02-18 | 212.12 |
| 2009-02-17 | 211.09 |
| 2009-02-16 | 220.36 |
| 2009-02-13 | 212.63 |
| 2009-02-12 | 199.24 |
| 2009-02-11 | 208.00 |
| 2009-02-10 | 214.18 |
| 2009-02-09 | 191.00 |
| 2009-02-06 | 189.97 |
| 2009-02-05 | 184.82 |
| 2009-02-04 | 186.37 |
| 2009-02-03 | 183.79 |
| 2009-02-02 | 185.85 |
| 2009-01-30 | 193.06 |
| 2009-01-29 | 191.52 |
| 2009-01-23 | 182.76 |
| 2009-01-22 | 187.91 |
| 2009-01-21 | 180.70 |
| 2009-01-20 | 195.12 |
| 2009-01-19 | 203.88 |
| 2009-01-16 | 199.76 |
| 2009-01-15 | 208.00 |
| 2009-01-14 | 228.60 |
| 2009-01-13 | 221.90 |
| 2009-01-12 | 233.24 |
| 2009-01-09 | 246.63 |
| 2009-01-08 | 256.93 |
| 2009-01-07 | 273.41 |
| 2009-01-06 | 279.07 |
| 2009-01-05 | 280.62 |
| 2009-01-02 | 260.53 |
| 2008-12-31 | 248.17 |
| 2008-12-30 | 239.42 |
| 2008-12-29 | 239.93 |
| 2008-12-24 | 240.96 |
| 2008-12-23 | 250.23 |
| 2008-12-22 | 260.53 |
| 2008-12-19 | 266.20 |
| 2008-12-18 | 275.98 |
| 2008-12-17 | 268.26 |
| 2008-12-16 | 257.96 |
| 2008-12-15 | 260.53 |
| 2008-12-12 | 241.99 |
| 2008-12-11 | 273.92 |
| 2008-12-10 | 275.98 |
| 2008-12-09 | 252.81 |
| 2008-12-08 | 233.75 |
| 2008-12-05 | 193.58 |
| 2008-12-04 | 183.79 |
| 2008-12-03 | 175.55 |
| 2008-12-02 | 174.52 |
| 2008-12-01 | 198.21 |
| 2008-11-28 | 208.51 |
| 2008-11-27 | 204.91 |
| 2008-11-26 | 182.76 |
| 2008-11-25 | 178.13 |
| 2008-11-24 | 171.94 |
| 2008-11-21 | 188.94 |
| 2008-11-20 | 188.43 |
| 2008-11-19 | 224.48 |
| 2008-11-18 | 230.14 |
| 2008-11-17 | 260.53 |
| 2008-11-14 | 245.08 |
| 2008-11-13 | 236.33 |
| 2008-11-12 | 267.23 |
| 2008-11-11 | 288.86 |
| 2008-11-10 | 312.04 |
| 2008-11-07 | 278.56 |
| 2008-11-06 | 262.59 |
| 2008-11-05 | 285.77 |
| 2008-11-04 | 290.41 |
| 2008-11-03 | 294.53 |
| 2008-10-31 | 286.28 |
| 2008-10-30 | 270.83 |
| 2008-10-29 | 219.33 |
| 2008-10-28 | 221.90 |
| 2008-10-27 | 158.55 |
| 2008-10-24 | 214.18 |
| 2008-10-23 | 255.38 |
| 2008-10-22 | 282.68 |
| 2008-10-21 | 319.25 |
| 2008-10-20 | 324.40 |
| 2008-10-17 | 299.16 |
| 2008-10-16 | 337.79 |
| 2008-10-15 | 368.69 |
| 2008-10-14 | 400.63 |
| 2008-10-13 | 381.57 |
| 2008-10-10 | 312.04 |
| 2008-10-09 | 359.94 |
| 2008-10-08 | 341.39 |
| 2008-10-06 | 355.82 |
| 2008-10-03 | 399.60 |
| 2008-10-02 | 422.77 |
| 2008-09-30 | 378.48 |
| 2008-09-29 | 350.67 |
| 2008-09-26 | 373.07 |
| 2008-09-25 | 374.60 |
| 2008-09-24 | 367.45 |
| 2008-09-23 | 376.14 |
| 2008-09-22 | 392.99 |
| 2008-09-19 | 367.96 |
| 2008-09-18 | 340.89 |
| 2008-09-17 | 344.46 |
| 2008-09-16 | 354.17 |
| 2008-09-12 | 392.99 |
| 2008-09-11 | 383.80 |
| 2008-09-10 | 395.04 |
| 2008-09-09 | 415.98 |
| 2008-09-08 | 415.98 |
| 2008-09-05 | 395.55 |
| 2008-09-04 | 405.77 |
| 2008-09-03 | 415.98 |
| 2008-09-02 | 426.20 |
| 2008-09-01 | 428.76 |
| 2008-08-29 | 445.36 |
| 2008-08-28 | 428.76 |
| 2008-08-27 | 441.53 |
| 2008-08-26 | 435.14 |
| 2008-08-25 | 428.76 |
| 2008-08-21 | 401.17 |
| 2008-08-20 | 413.43 |
| 2008-08-19 | 405.26 |
| 2008-08-18 | 419.82 |
| 2008-08-15 | 410.87 |
| 2008-08-14 | 421.09 |
| 2008-08-13 | 405.77 |
| 2008-08-12 | 392.99 |
| 2008-08-11 | 388.40 |
| 2008-08-08 | 384.82 |
| 2008-08-07 | 393.51 |
| 2008-08-05 | 402.70 |
| 2008-08-04 | 415.98 |
| 2008-08-01 | 431.31 |
| 2008-07-31 | 410.87 |
| 2008-07-30 | 422.37 |
| 2008-07-29 | 410.87 |
| 2008-07-28 | 423.65 |
| 2008-07-25 | 427.48 |
| 2008-07-24 | 440.25 |
| 2008-07-23 | 437.70 |
| 2008-07-22 | 422.37 |
| 2008-07-21 | 423.65 |
| 2008-07-18 | 403.21 |
| 2008-07-17 | 419.82 |
| 2008-07-16 | 423.65 |
| 2008-07-15 | 433.86 |
| 2008-07-14 | 464.52 |
| 2008-07-11 | 481.12 |
| 2008-07-10 | 481.12 |
| 2008-07-09 | 473.46 |
| 2008-07-08 | 459.41 |
| 2008-07-07 | 469.63 |
| 2008-07-04 | 447.91 |
| 2008-07-03 | 438.97 |
| 2008-07-02 | 454.30 |
| 2008-06-30 | 468.35 |
| 2008-06-27 | 456.85 |
| 2008-06-26 | 459.41 |
| 2008-06-25 | 464.52 |
| 2008-06-24 | 473.46 |
| 2008-06-23 | 473.46 |
| 2008-06-20 | 490.06 |
| 2008-06-19 | 488.78 |
| 2008-06-18 | 519.44 |
| 2008-06-17 | 523.27 |
| 2008-06-16 | 510.50 |
| 2008-06-13 | 497.72 |
| 2008-06-12 | 510.50 |
| 2008-06-11 | 518.16 |
| 2008-06-10 | 538.59 |
| 2008-06-06 | 564.14 |
| 2008-06-05 | 546.26 |
| 2008-06-04 | 552.64 |
| 2008-06-03 | 553.92 |
| 2008-06-02 | 571.80 |
| 2008-05-30 | 560.31 |
| 2008-05-29 | 562.86 |
| 2008-05-28 | 547.53 |
| 2008-05-27 | 546.26 |
| 2008-05-26 | 544.98 |
| 2008-05-23 | 561.58 |
| 2008-05-22 | 564.14 |
| 2008-05-21 | 582.02 |
| 2008-05-20 | 580.76 |
| 2008-05-19 | 599.70 |
| 2008-05-16 | 597.17 |
| 2008-05-15 | 602.23 |
| 2008-05-14 | 602.23 |
| 2008-05-13 | 607.28 |
| 2008-05-09 | 575.70 |
| 2008-05-08 | 587.07 |
| 2008-05-07 | 607.28 |
| 2008-05-06 | 640.12 |
| 2008-05-05 | 641.38 |
| 2008-05-02 | 627.49 |
| 2008-04-30 | 622.43 |
| 2008-04-29 | 643.90 |
| 2008-04-28 | 611.07 |
| 2008-04-25 | 603.49 |
| 2008-04-24 | 627.49 |
| 2008-04-23 | 599.70 |
| 2008-04-22 | 580.76 |
| 2008-04-21 | 552.97 |
| 2008-04-18 | 542.87 |
| 2008-04-17 | 535.29 |
| 2008-04-16 | 525.18 |
| 2008-04-15 | 528.97 |
| 2008-04-14 | 530.24 |
| 2008-04-11 | 558.02 |
| 2008-04-10 | 541.60 |
| 2008-04-09 | 535.29 |
| 2008-04-08 | 555.50 |
| 2008-04-07 | 574.44 |
| 2008-04-03 | 550.44 |
| 2008-04-02 | 555.50 |
| 2008-04-01 | 528.97 |
| 2008-03-31 | 531.50 |
| 2008-03-28 | 521.39 |
| 2008-03-27 | 502.45 |
| 2008-03-26 | 502.45 |
| 2008-03-25 | 494.87 |
| 2008-03-20 | 435.51 |
| 2008-03-19 | 469.61 |
| 2008-03-18 | 430.46 |
| 2008-03-17 | 449.40 |
| 2008-03-14 | 477.19 |
| 2008-03-13 | 501.19 |
| 2008-03-12 | 563.07 |
| 2008-03-11 | 568.13 |
| 2008-03-10 | 531.50 |
| 2008-03-07 | 541.60 |
| 2008-03-06 | 560.55 |
| 2008-03-05 | 551.71 |
| 2008-03-04 | 569.39 |
| 2008-03-03 | 582.02 |
| 2008-02-29 | 613.59 |
| 2008-02-28 | 637.59 |
| 2008-02-27 | 628.75 |
| 2008-02-26 | 616.12 |
| 2008-02-25 | 612.33 |
| 2008-02-22 | 607.28 |
| 2008-02-21 | 609.80 |
| 2008-02-20 | 602.23 |
| 2008-02-19 | 603.49 |
| 2008-02-18 | 597.17 |
| 2008-02-15 | 608.54 |
| 2008-02-14 | 587.07 |
| 2008-02-13 | 549.18 |
| 2008-02-12 | 527.71 |
| 2008-02-11 | 534.02 |
| 2008-02-06 | 564.34 |
| 2008-02-05 | 612.33 |
| 2008-02-04 | 609.80 |
| 2008-02-01 | 582.02 |
| 2008-01-31 | 554.23 |
| 2008-01-30 | 578.23 |
| 2008-01-29 | 604.75 |
| 2008-01-28 | 606.01 |
| 2008-01-25 | 656.53 |
| 2008-01-24 | 608.54 |
| 2008-01-23 | 635.06 |
| 2008-01-22 | 544.13 |
| 2008-01-21 | 594.65 |
| 2008-01-18 | 621.17 |
| 2008-01-17 | 665.38 |
| 2008-01-16 | 665.38 |
| 2008-01-15 | 723.47 |
| 2008-01-14 | 748.73 |
| 2008-01-11 | 746.21 |
| 2008-01-10 | 757.57 |
| 2008-01-09 | 765.15 |
| 2008-01-08 | 741.16 |
| 2008-01-07 | 738.63 |
| 2008-01-04 | 753.79 |
| 2008-01-03 | 719.68 |
| 2008-01-02 | 747.47 |
| 2007-12-31 | 746.21 |
| 2007-12-28 | 747.47 |
| 2007-12-27 | 772.73 |
| 2007-12-24 | 756.31 |
| 2007-12-21 | 766.42 |
| 2007-12-20 | 736.10 |
| 2007-12-19 | 720.95 |
| 2007-12-18 | 671.69 |
| 2007-12-17 | 657.80 |
| 2007-12-14 | 676.74 |
| 2007-12-13 | 684.32 |
| 2007-12-12 | 710.84 |
| 2007-12-11 | 744.94 |
| 2007-12-10 | 737.37 |
| 2007-12-07 | 709.58 |
| 2007-12-06 | 756.31 |
| 2007-12-05 | 732.31 |
| 2007-12-04 | 708.32 |
| 2007-12-03 | 709.58 |
| 2007-11-30 | 723.47 |
| 2007-11-29 | 719.68 |
| 2007-11-28 | 657.80 |
| 2007-11-27 | 651.48 |
| 2007-11-26 | 661.59 |
| 2007-11-23 | 602.23 |
| 2007-11-22 | 595.91 |
| 2007-11-21 | 627.49 |
| 2007-11-20 | 654.01 |
| 2007-11-19 | 608.54 |
| 2007-11-16 | 592.12 |
| 2007-11-15 | 635.06 |
| 2007-11-14 | 636.33 |
| 2007-11-13 | 571.91 |
| 2007-11-12 | 597.17 |
| 2007-11-09 | 640.12 |
| 2007-11-08 | 651.48 |
| 2007-11-07 | 680.53 |
| 2007-11-06 | 666.64 |
| 2007-11-05 | 666.64 |
| 2007-11-02 | 699.48 |
| 2007-11-01 | 732.31 |
| 2007-10-31 | 748.73 |
| 2007-10-30 | 750.00 |
| 2007-10-29 | 751.26 |
| 2007-10-26 | 726.00 |
| 2007-10-25 | 717.16 |
| 2007-10-24 | 724.74 |
| 2007-10-23 | 726.00 |
| 2007-10-22 | 713.37 |
| 2007-10-18 | 733.58 |
| 2007-10-17 | 747.47 |
| 2007-10-16 | 767.68 |
| 2007-10-15 | 791.68 |
| 2007-10-12 | 771.47 |
| 2007-10-11 | 800.52 |
| 2007-10-10 | 765.15 |
| 2007-10-09 | 755.05 |
| 2007-10-08 | 760.10 |
| 2007-10-05 | 743.68 |
| 2007-10-04 | 739.89 |
| 2007-10-03 | 762.63 |
| 2007-10-02 | 796.73 |
| 2007-09-28 | 733.58 |
| 2007-09-27 | 738.63 |
| 2007-09-25 | 719.68 |
| 2007-09-24 | 734.77 |
| 2007-09-21 | 736.03 |
| 2007-09-20 | 737.29 |
| 2007-09-19 | 732.26 |
| 2007-09-18 | 689.51 |
| 2007-09-17 | 699.57 |
| 2007-09-14 | 720.94 |
| 2007-09-13 | 692.03 |
| 2007-09-12 | 692.03 |
| 2007-09-11 | 684.48 |
| 2007-09-10 | 690.77 |
| 2007-09-07 | 685.74 |
| 2007-09-06 | 693.28 |
| 2007-09-05 | 697.06 |
| 2007-09-04 | 709.63 |
| 2007-09-03 | 704.60 |
| 2007-08-31 | 698.31 |
| 2007-08-30 | 676.94 |
| 2007-08-29 | 655.57 |
| 2007-08-28 | 681.97 |
| 2007-08-27 | 704.60 |
| 2007-08-24 | 666.88 |
| 2007-08-23 | 679.45 |
| 2007-08-22 | 643.00 |
| 2007-08-21 | 620.37 |
| 2007-08-20 | 583.91 |
| 2007-08-17 | 522.31 |
| 2007-08-16 | 543.68 |
| 2007-08-15 | 602.77 |
| 2007-08-14 | 631.68 |
| 2007-08-13 | 624.14 |
| 2007-08-10 | 626.65 |
| 2007-08-09 | 656.83 |
| 2007-08-08 | 664.37 |
| 2007-08-07 | 646.77 |
| 2007-08-06 | 658.08 |
| 2007-08-03 | 690.77 |
| 2007-08-02 | 674.43 |
| 2007-08-01 | 674.43 |
| 2007-07-31 | 695.80 |
| 2007-07-30 | 678.20 |
| 2007-07-27 | 680.71 |
| 2007-07-26 | 734.98 |
| 2007-07-25 | 739.91 |
| 2007-07-24 | 754.71 |
| 2007-07-23 | 733.75 |
| 2007-07-20 | 726.35 |
| 2007-07-19 | 697.98 |
| 2007-07-18 | 699.21 |
| 2007-07-17 | 706.61 |
| 2007-07-16 | 711.55 |
| 2007-07-13 | 716.48 |
| 2007-07-12 | 709.08 |
| 2007-07-11 | 709.08 |
| 2007-07-10 | 714.01 |
| 2007-07-09 | 712.78 |
| 2007-07-06 | 696.75 |
| 2007-07-05 | 695.51 |
| 2007-07-04 | 672.08 |
| 2007-07-03 | 652.34 |
| 2007-06-29 | 625.21 |
| 2007-06-28 | 637.54 |
| 2007-06-27 | 627.68 |
| 2007-06-26 | 652.34 |
| 2007-06-25 | 677.01 |
| 2007-06-22 | 665.91 |
| 2007-06-21 | 658.51 |
| 2007-06-20 | 646.18 |
| 2007-06-18 | 648.64 |
| 2007-06-15 | 604.24 |
| 2007-06-14 | 605.48 |
| 2007-06-13 | 595.61 |
| 2007-06-12 | 583.28 |
| 2007-06-11 | 583.28 |
| 2007-06-08 | 577.11 |
| 2007-06-07 | 605.48 |
| 2007-06-06 | 614.11 |
| 2007-06-05 | 614.11 |
| 2007-06-04 | 610.41 |
| 2007-06-01 | 603.01 |
| 2007-05-31 | 606.71 |
| 2007-05-30 | 554.91 |
| 2007-05-29 | 562.31 |
| 2007-05-28 | 572.18 |
| 2007-05-25 | 569.71 |
| 2007-05-23 | 586.98 |
| 2007-05-22 | 583.03 |
| 2007-05-21 | 586.70 |
| 2007-05-18 | 585.47 |
| 2007-05-17 | 581.81 |
| 2007-05-16 | 591.58 |
| 2007-05-15 | 583.03 |
| 2007-05-14 | 589.14 |
| 2007-05-11 | 569.59 |
| 2007-05-10 | 591.58 |
| 2007-05-09 | 584.25 |
| 2007-05-08 | 583.03 |
| 2007-05-07 | 597.69 |
| 2007-05-04 | 606.25 |
| 2007-05-03 | 587.92 |
| 2007-05-02 | 559.81 |
| 2007-04-30 | 552.48 |
| 2007-04-27 | 557.37 |
| 2007-04-26 | 569.59 |
| 2007-04-25 | 559.81 |
| 2007-04-24 | 572.03 |
| 2007-04-23 | 583.03 |
| 2007-04-20 | 591.58 |
| 2007-04-19 | 630.68 |
| 2007-04-18 | 630.68 |
| 2007-04-17 | 616.02 |
| 2007-04-16 | 605.02 |
| 2007-04-13 | 576.92 |
| 2007-04-12 | 580.59 |
| 2007-04-11 | 595.25 |
| 2007-04-10 | 583.03 |
| 2007-04-04 | 612.36 |
| 2007-04-03 | 542.71 |
| 2007-04-02 | 534.16 |
| 2007-03-30 | 537.82 |
| 2007-03-29 | 520.71 |
| 2007-03-28 | 520.71 |
| 2007-03-27 | 524.38 |
| 2007-03-26 | 530.49 |
| 2007-03-23 | 534.16 |
| 2007-03-22 | 507.27 |
| 2007-03-21 | 495.06 |
| 2007-03-20 | 487.72 |
| 2007-03-19 | 471.84 |
| 2007-03-16 | 468.17 |
| 2007-03-15 | 460.84 |
| 2007-03-14 | 448.62 |
| 2007-03-13 | 476.73 |
| 2007-03-12 | 476.73 |
| 2007-03-09 | 427.85 |
| 2007-03-08 | 447.40 |
| 2007-03-07 | 403.41 |
| 2007-03-06 | 413.19 |
| 2007-03-05 | 382.89 |
| 2007-03-02 | 430.30 |
| 2007-03-01 | 426.63 |
| 2007-02-28 | 463.29 |
| 2007-02-27 | 471.84 |
| 2007-02-26 | 502.39 |
| 2007-02-23 | 510.94 |
| 2007-02-22 | 512.16 |
| 2007-02-21 | 506.05 |
| 2007-02-16 | 492.61 |
| 2007-02-15 | 484.06 |
| 2007-02-14 | 480.39 |
| 2007-02-13 | 485.28 |
| 2007-02-12 | 488.95 |
| 2007-02-09 | 476.73 |
| 2007-02-08 | 492.61 |
| 2007-02-07 | 486.50 |
| 2007-02-06 | 482.84 |
| 2007-02-05 | 493.83 |
| 2007-02-02 | 508.50 |
| 2007-02-01 | 507.27 |
| 2007-01-31 | 495.06 |
| 2007-01-30 | 492.61 |
| 2007-01-29 | 477.95 |
| 2007-01-26 | 474.28 |
| 2007-01-25 | 508.50 |
| 2007-01-24 | 515.83 |
| 2007-01-23 | 503.61 |
| 2007-01-22 | 506.05 |
| 2007-01-19 | 496.28 |
| 2007-01-18 | 512.16 |
| 2007-01-17 | 508.50 |
| 2007-01-16 | 497.50 |
| 2007-01-15 | 487.72 |
| 2007-01-12 | 475.51 |
| 2007-01-11 | 462.06 |
| 2007-01-10 | 453.51 |
| 2007-01-09 | 470.62 |
| 2007-01-08 | 477.95 |
| 2007-01-05 | 493.83 |
| 2007-01-04 | 492.61 |
| 2007-01-03 | 503.61 |
| 2007-01-02 | 448.62 |
| 2006-12-29 | 446.18 |
| 2006-12-28 | 457.18 |
| 2006-12-27 | 435.18 |
| 2006-12-22 | 440.07 |
| 2006-12-21 | 437.63 |
| 2006-12-20 | 431.52 |
| 2006-12-19 | 435.18 |
| 2006-12-18 | 449.85 |
| 2006-12-15 | 449.85 |
| 2006-12-14 | 470.62 |
| 2006-12-13 | 454.73 |
| 2006-12-12 | 436.01 |
| 2006-12-11 | 419.62 |
| 2006-12-08 | 397.39 |
| 2006-12-07 | 395.05 |
| 2006-12-06 | 392.71 |
| 2006-12-05 | 372.81 |
| 2006-12-04 | 361.11 |
| 2006-12-01 | 363.45 |
| 2006-11-30 | 362.04 |
| 2006-11-29 | 355.49 |
| 2006-11-28 | 348.00 |
| 2006-11-27 | 379.83 |
| 2006-11-24 | 385.68 |
| 2006-11-23 | 377.49 |
| 2006-11-22 | 384.51 |
| 2006-11-21 | 368.13 |
| 2006-11-20 | 379.83 |
| 2006-11-17 | 381.00 |
| 2006-11-16 | 367.66 |
| 2006-11-15 | 382.17 |
| 2006-11-14 | 367.66 |
| 2006-11-13 | 351.74 |
| 2006-11-10 | 352.21 |
| 2006-11-09 | 343.32 |
| 2006-11-08 | 339.57 |
| 2006-11-07 | 327.40 |
| 2006-11-06 | 326.47 |
| 2006-11-03 | 326.00 |
| 2006-11-02 | 339.11 |
| 2006-11-01 | 334.89 |
| 2006-10-31 | 321.78 |
| 2006-10-27 | 322.25 |
| 2006-10-26 | 323.19 |
| 2006-10-25 | 320.85 |
| 2006-10-24 | 317.57 |
| 2006-10-23 | 322.25 |
| 2006-10-20 | 325.53 |
| 2006-10-19 | 315.70 |
| 2006-10-18 | 297.91 |
| 2006-10-17 | 295.57 |
| 2006-10-16 | 294.63 |
| 2006-10-13 | 288.08 |
| 2006-10-12 | 292.29 |
| 2006-10-11 | 297.91 |
| 2006-10-10 | 285.27 |
| 2006-10-09 | 281.99 |
| 2006-10-06 | 290.89 |
| 2006-10-05 | 297.91 |
| 2006-10-04 | 291.36 |
| 2006-10-03 | 295.10 |
| 2006-09-29 | 295.10 |
| 2006-09-28 | 286.21 |
| 2006-09-27 | 281.99 |
| 2006-09-26 | 277.35 |
| 2006-09-25 | 286.63 |
| 2006-09-22 | 291.74 |
| 2006-09-21 | 294.53 |
| 2006-09-20 | 294.06 |
| 2006-09-19 | 302.88 |
| 2006-09-18 | 310.77 |
| 2006-09-15 | 293.13 |
| 2006-09-14 | 296.85 |
| 2006-09-13 | 300.56 |
| 2006-09-12 | 310.77 |
| 2006-09-11 | 303.34 |
| 2006-09-08 | 301.95 |
| 2006-09-07 | 299.63 |
| 2006-09-06 | 303.34 |
| 2006-09-05 | 310.77 |
| 2006-09-04 | 315.88 |
| 2006-09-01 | 312.63 |
| 2006-08-31 | 310.77 |
| 2006-08-30 | 307.52 |
| 2006-08-29 | 293.13 |
| 2006-08-28 | 287.56 |
| 2006-08-25 | 295.45 |
| 2006-08-24 | 293.60 |
| 2006-08-23 | 295.45 |
| 2006-08-22 | 300.10 |
| 2006-08-21 | 292.20 |
| 2006-08-18 | 301.49 |
| 2006-08-17 | 300.56 |
| 2006-08-16 | 303.81 |
| 2006-08-15 | 296.85 |
| 2006-08-14 | 296.85 |
| 2006-08-11 | 294.99 |
| 2006-08-10 | 296.38 |
| 2006-08-09 | 306.59 |
| 2006-08-08 | 290.35 |
| 2006-08-07 | 292.20 |
| 2006-08-04 | 296.38 |
| 2006-08-03 | 303.34 |
| 2006-08-02 | 303.34 |
| 2006-08-01 | 297.77 |
| 2006-07-31 | 297.31 |
| 2006-07-28 | 296.38 |
| 2006-07-27 | 297.77 |
| 2006-07-26 | 293.60 |
| 2006-07-25 | 286.17 |
| 2006-07-24 | 276.89 |
| 2006-07-21 | 272.48 |
| 2006-07-20 | 273.64 |
| 2006-07-19 | 262.04 |
| 2006-07-18 | 262.04 |
| 2006-07-17 | 264.36 |
| 2006-07-14 | 273.64 |
| 2006-07-13 | 271.32 |
| 2006-07-12 | 277.12 |
| 2006-07-11 | 270.16 |
| 2006-07-10 | 279.44 |
| 2006-07-07 | 270.16 |
| 2006-07-06 | 267.84 |
| 2006-07-05 | 250.43 |
| 2006-07-04 | 273.64 |
| 2006-07-03 | 271.32 |
| 2006-06-30 | 267.84 |
| 2006-06-29 | 252.75 |
| 2006-06-28 | 237.67 |
| 2006-06-27 | 237.67 |
| 2006-06-26 | 238.83 |
| 2006-06-23 | 241.15 |
| 2006-06-22 | 249.27 |
| 2006-06-21 | 246.95 |
| 2006-06-20 | 252.75 |
| 2006-06-19 | 243.47 |
| 2006-06-16 | 245.79 |
| 2006-06-15 | 224.90 |
| 2006-06-14 | 220.26 |
| 2006-06-13 | 226.06 |
| 2006-06-12 | 231.87 |
| 2006-06-09 | 230.71 |
| 2006-06-08 | 233.03 |
| 2006-06-07 | 241.15 |
| 2006-06-06 | 241.15 |
| 2006-06-05 | 243.47 |
| 2006-06-02 | 242.31 |
| 2006-06-01 | 230.71 |
| 2006-05-30 | 246.95 |
| 2006-05-29 | 249.27 |
| 2006-05-26 | 250.43 |
| 2006-05-25 | 249.27 |
| 2006-05-24 | 266.68 |
| 2006-05-23 | 260.97 |
| 2006-05-22 | 257.54 |
| 2006-05-19 | 272.39 |
| 2006-05-18 | 271.25 |
| 2006-05-17 | 288.38 |
| 2006-05-16 | 298.66 |
| 2006-05-15 | 308.94 |
| 2006-05-12 | 299.80 |
| 2006-05-11 | 299.80 |
| 2006-05-10 | 300.95 |
| 2006-05-09 | 304.37 |
| 2006-05-08 | 299.80 |
| 2006-05-04 | 303.23 |
| 2006-05-03 | 297.52 |
| 2006-05-02 | 295.23 |
| 2006-04-28 | 279.24 |
| 2006-04-27 | 273.53 |
| 2006-04-26 | 267.82 |
| 2006-04-25 | 260.97 |
| 2006-04-24 | 276.96 |
| 2006-04-21 | 283.81 |
| 2006-04-20 | 282.67 |
| 2006-04-19 | 294.09 |
| 2006-04-18 | 296.38 |
| 2006-04-13 | 289.52 |
| 2006-04-12 | 290.66 |
| 2006-04-11 | 296.38 |
| 2006-04-10 | 290.66 |
| 2006-04-07 | 287.24 |
| 2006-04-06 | 283.81 |
| 2006-04-04 | 272.39 |
| 2006-04-03 | 272.39 |
| 2006-03-31 | 265.53 |
| 2006-03-30 | 268.96 |
| 2006-03-29 | 272.39 |
| 2006-03-28 | 275.81 |
| 2006-03-27 | 281.53 |
| 2006-03-24 | 271.25 |
| 2006-03-23 | 274.67 |
| 2006-03-22 | 273.53 |
| 2006-03-21 | 281.53 |
| 2006-03-20 | 286.10 |
| 2006-03-17 | 283.81 |
| 2006-03-16 | 280.38 |
| 2006-03-15 | 272.39 |
| 2006-03-14 | 273.53 |
| 2006-03-13 | 276.96 |
| 2006-03-10 | 270.10 |
| 2006-03-09 | 267.82 |
| 2006-03-08 | 274.67 |
| 2006-03-07 | 287.24 |
| 2006-03-06 | 291.81 |
| 2006-03-03 | 305.51 |
| 2006-03-02 | 300.95 |
| 2006-03-01 | 291.81 |
| 2006-02-28 | 290.66 |
| 2006-02-27 | 291.81 |
| 2006-02-24 | 289.52 |
| 2006-02-23 | 281.53 |
| 2006-02-22 | 270.10 |
| 2006-02-21 | 270.10 |
| 2006-02-20 | 279.24 |
| 2006-02-17 | 281.53 |
| 2006-02-16 | 278.10 |
| 2006-02-15 | 276.96 |
| 2006-02-14 | 278.10 |
| 2006-02-13 | 279.24 |
| 2006-02-10 | 278.10 |
| 2006-02-09 | 280.38 |
| 2006-02-08 | 281.53 |
| 2006-02-07 | 283.81 |
| 2006-02-06 | 278.10 |
| 2006-02-03 | 286.10 |
| 2006-02-02 | 290.66 |
| 2006-02-01 | 289.52 |
| 2006-01-27 | 276.96 |
| 2006-01-26 | 272.39 |
| 2006-01-25 | 274.67 |
| 2006-01-24 | 271.25 |
| 2006-01-23 | 259.82 |
| 2006-01-20 | 271.25 |
| 2006-01-19 | 276.96 |
| 2006-01-18 | 276.96 |
| 2006-01-17 | 279.24 |
| 2006-01-16 | 284.95 |
| 2006-01-13 | 264.39 |
| 2006-01-12 | 249.54 |
| 2006-01-11 | 238.12 |
| 2006-01-10 | 240.40 |
| 2006-01-09 | 246.12 |
| 2006-01-06 | 244.97 |
| 2006-01-05 | 240.40 |
| 2006-01-04 | 232.41 |
| 2006-01-03 | 226.70 |
| 2005-12-30 | 216.42 |
| 2005-12-29 | 222.13 |
| 2005-12-28 | 223.27 |
| 2005-12-23 | 226.70 |
| 2005-12-22 | 226.70 |
| 2005-12-21 | 225.55 |
| 2005-12-20 | 222.13 |
| 2005-12-19 | 219.84 |
| 2005-12-16 | 212.99 |
| 2005-12-15 | 217.56 |
| 2005-12-14 | 216.42 |
| 2005-12-13 | 210.70 |
| 2005-12-12 | 212.99 |
| 2005-12-09 | 210.70 |
| 2005-12-08 | 212.99 |
| 2005-12-07 | 223.27 |
| 2005-12-06 | 222.13 |
| 2005-12-05 | 225.55 |
| 2005-12-02 | 223.27 |
| 2005-12-01 | 218.70 |
| 2005-11-30 | 215.27 |
| 2005-11-29 | 207.28 |
| 2005-11-28 | 209.56 |
| 2005-11-25 | 203.85 |
| 2005-11-24 | 207.28 |
| 2005-11-23 | 208.42 |
| 2005-11-22 | 204.99 |
| 2005-11-21 | 187.86 |
| 2005-11-18 | 189.00 |
| 2005-11-17 | 186.72 |
| 2005-11-16 | 184.43 |
| 2005-11-15 | 181.00 |
| 2005-11-14 | 178.72 |
| 2005-11-11 | 181.00 |
| 2005-11-10 | 174.15 |
| 2005-11-09 | 173.01 |
| 2005-11-08 | 177.58 |
| 2005-11-07 | 176.44 |
| 2005-11-04 | 182.15 |
| 2005-11-03 | 179.86 |
| 2005-11-02 | 171.87 |
| 2005-11-01 | 167.30 |
| 2005-10-31 | 161.59 |
| 2005-10-28 | 160.44 |
| 2005-10-27 | 166.15 |
| 2005-10-26 | 175.29 |
| 2005-10-25 | 169.58 |
| 2005-10-24 | 167.30 |
| 2005-10-21 | 171.87 |
| 2005-10-20 | 174.15 |
| 2005-10-19 | 177.58 |
| 2005-10-18 | 184.43 |
| 2005-10-17 | 178.72 |
| 2005-10-14 | 179.86 |
| 2005-10-13 | 186.72 |
| 2005-10-12 | 185.57 |
| 2005-10-10 | 190.14 |
| 2005-10-07 | 177.58 |
| 2005-10-06 | 176.44 |
| 2005-10-05 | 184.43 |
| 2005-10-04 | 189.00 |
| 2005-10-03 | 192.43 |
| 2005-09-30 | 190.14 |
| 2005-09-29 | 189.00 |
| 2005-09-28 | 183.75 |
| 2005-09-27 | 191.66 |
| 2005-09-26 | 189.40 |
| 2005-09-23 | 188.27 |
| 2005-09-22 | 190.53 |
| 2005-09-21 | 196.18 |
| 2005-09-20 | 186.01 |
| 2005-09-16 | 180.35 |
| 2005-09-15 | 180.35 |
| 2005-09-14 | 180.35 |
| 2005-09-13 | 184.88 |
| 2005-09-12 | 186.01 |
| 2005-09-09 | 180.35 |
| 2005-09-08 | 181.49 |
| 2005-09-07 | 183.75 |
| 2005-09-06 | 180.35 |
| 2005-09-05 | 180.35 |
| 2005-09-02 | 186.01 |
| 2005-09-01 | 182.62 |
| 2005-08-31 | 179.22 |
| 2005-08-30 | 184.88 |
| 2005-08-29 | 190.53 |
| 2005-08-26 | 184.88 |
| 2005-08-25 | 171.31 |
| 2005-08-24 | 173.57 |
| 2005-08-23 | 179.22 |
| 2005-08-22 | 182.62 |
| 2005-08-19 | 181.49 |
| 2005-08-18 | 186.01 |
| 2005-08-17 | 193.92 |
| 2005-08-16 | 193.92 |
| 2005-08-15 | 191.66 |
| 2005-08-12 | 189.40 |
| 2005-08-11 | 188.27 |
| 2005-08-10 | 188.27 |
| 2005-08-09 | 188.27 |
| 2005-08-08 | 184.88 |
| 2005-08-05 | 187.14 |
| 2005-08-04 | 190.53 |
| 2005-08-03 | 191.66 |
| 2005-08-02 | 191.66 |
| 2005-08-01 | 190.53 |
| 2005-07-29 | 190.53 |
| 2005-07-28 | 191.66 |
| 2005-07-27 | 188.27 |
| 2005-07-26 | 187.14 |
| 2005-07-25 | 188.27 |
| 2005-07-22 | 182.62 |
| 2005-07-21 | 170.18 |
| 2005-07-20 | 167.92 |
| 2005-07-19 | 172.44 |
| 2005-07-18 | 175.83 |
| 2005-07-15 | 180.35 |
| 2005-07-14 | 176.96 |
| 2005-07-13 | 175.83 |
| 2005-07-12 | 175.83 |
| 2005-07-11 | 179.22 |
| 2005-07-08 | 176.96 |
| 2005-07-07 | 178.09 |
| 2005-07-06 | 178.09 |
| 2005-07-05 | 174.70 |
| 2005-07-04 | 163.40 |
| 2005-06-30 | 171.31 |
| 2005-06-29 | 170.18 |
| 2005-06-28 | 170.18 |
| 2005-06-27 | 166.79 |
| 2005-06-24 | 162.27 |
| 2005-06-23 | 164.53 |
| 2005-06-22 | 165.66 |
| 2005-06-21 | 160.01 |
| 2005-06-20 | 157.75 |
| 2005-06-17 | 157.75 |
| 2005-06-16 | 153.22 |
| 2005-06-15 | 154.35 |
| 2005-06-14 | 155.48 |
| 2005-06-13 | 157.75 |
| 2005-06-10 | 156.61 |
| 2005-06-09 | 153.22 |
| 2005-06-08 | 154.35 |
| 2005-06-07 | 153.22 |
| 2005-06-06 | 148.70 |
| 2005-06-03 | 146.44 |
| 2005-06-02 | 144.18 |
| 2005-06-01 | 141.92 |
| 2005-05-31 | 141.92 |
| 2005-05-30 | 144.18 |
| 2005-05-27 | 140.79 |
| 2005-05-26 | 137.40 |
| 2005-05-25 | 136.04 |
| 2005-05-24 | 140.49 |
| 2005-05-23 | 140.49 |
| 2005-05-20 | 139.38 |
| 2005-05-19 | 140.49 |
| 2005-05-18 | 140.49 |
| 2005-05-17 | 141.61 |
| 2005-05-13 | 148.29 |
| 2005-05-12 | 149.40 |
| 2005-05-11 | 149.40 |
| 2005-05-10 | 149.40 |
| 2005-05-09 | 150.51 |
| 2005-05-06 | 149.40 |
| 2005-05-05 | 147.17 |
| 2005-05-04 | 147.17 |
| 2005-05-03 | 144.95 |
| 2005-04-29 | 143.83 |
| 2005-04-28 | 146.06 |
| 2005-04-27 | 147.17 |
| 2005-04-26 | 146.06 |
| 2005-04-25 | 144.95 |
| 2005-04-22 | 146.06 |
| 2005-04-21 | 143.83 |
| 2005-04-20 | 140.49 |
| 2005-04-19 | 140.49 |
| 2005-04-18 | 138.27 |
| 2005-04-15 | 140.49 |
| 2005-04-14 | 146.06 |
| 2005-04-13 | 148.29 |
| 2005-04-12 | 146.06 |
| 2005-04-11 | 141.61 |
| 2005-04-08 | 139.38 |
| 2005-04-07 | 140.49 |
| 2005-04-06 | 143.83 |
| 2005-04-04 | 141.61 |
| 2005-04-01 | 139.38 |
| 2005-03-31 | 138.27 |
| 2005-03-30 | 134.93 |
| 2005-03-29 | 137.15 |
| 2005-03-24 | 142.72 |
| 2005-03-23 | 142.72 |
| 2005-03-22 | 144.95 |
| 2005-03-21 | 143.83 |
| 2005-03-18 | 149.40 |
| 2005-03-17 | 146.06 |
| 2005-03-16 | 146.06 |
| 2005-03-15 | 144.95 |
| 2005-03-14 | 147.17 |
| 2005-03-11 | 147.17 |
| 2005-03-10 | 144.95 |
| 2005-03-09 | 141.61 |
| 2005-03-08 | 141.61 |
| 2005-03-07 | 144.95 |
| 2005-03-04 | 142.72 |
| 2005-03-03 | 144.95 |
| 2005-03-02 | 144.95 |
| 2005-03-01 | 146.06 |
| 2005-02-28 | 147.17 |
| 2005-02-25 | 144.95 |
| 2005-02-24 | 144.95 |
| 2005-02-23 | 144.95 |
| 2005-02-22 | 144.95 |
| 2005-02-21 | 149.40 |
| 2005-02-18 | 147.17 |
| 2005-02-17 | 146.06 |
| 2005-02-16 | 150.51 |
| 2005-02-15 | 143.83 |
| 2005-02-14 | 149.40 |
| 2005-02-08 | 149.40 |
| 2005-02-07 | 148.29 |
| 2005-02-04 | 148.29 |
| 2005-02-03 | 149.40 |
| 2005-02-02 | 156.08 |
| 2005-02-01 | 151.63 |
| 2005-01-31 | 153.85 |
| 2005-01-28 | 149.40 |
| 2005-01-27 | 153.85 |
| 2005-01-26 | 156.08 |
| 2005-01-25 | 151.63 |
| 2005-01-24 | 151.63 |
| 2005-01-21 | 147.17 |
| 2005-01-20 | 151.63 |
| 2005-01-19 | 156.08 |
| 2005-01-18 | 156.08 |
| 2005-01-17 | 153.85 |
| 2005-01-14 | 148.29 |
| 2005-01-13 | 148.29 |
| 2005-01-12 | 150.51 |
| 2005-01-11 | 151.63 |
| 2005-01-10 | 154.97 |
| 2005-01-07 | 158.31 |
| 2005-01-06 | 153.85 |
| 2005-01-05 | 154.97 |
| 2005-01-04 | 166.10 |
| 2005-01-03 | 170.56 |
| 2004-12-31 | 170.56 |
| 2004-12-30 | 162.76 |
| 2004-12-29 | 164.99 |
| 2004-12-28 | 159.42 |
| 2004-12-24 | 161.65 |
| 2004-12-23 | 164.99 |
| 2004-12-22 | 164.99 |
| 2004-12-21 | 164.99 |
| 2004-12-20 | 164.99 |
| 2004-12-17 | 156.08 |
| 2004-12-16 | 159.42 |
| 2004-12-15 | 162.76 |
| 2004-12-14 | 153.85 |
| 2004-12-13 | 149.40 |
| 2004-12-10 | 151.63 |
| 2004-12-09 | 154.97 |
| 2004-12-08 | 151.63 |
| 2004-12-07 | 157.20 |
| 2004-12-06 | 157.20 |
| 2004-12-03 | 156.08 |
| 2004-12-02 | 156.08 |
| 2004-12-01 | 153.85 |
| 2004-11-30 | 153.85 |
| 2004-11-29 | 148.29 |
| 2004-11-26 | 148.29 |
| 2004-11-25 | 148.29 |
| 2004-11-24 | 152.74 |
| 2004-11-23 | 150.51 |
| 2004-11-22 | 143.83 |
| 2004-11-19 | 146.06 |
| 2004-11-18 | 161.65 |
| 2004-11-17 | 164.99 |
| 2004-11-16 | 160.54 |
| 2004-11-15 | 156.08 |
| 2004-11-12 | 151.63 |
| 2004-11-11 | 147.17 |
| 2004-11-10 | 151.63 |
| 2004-11-09 | 147.17 |
| 2004-11-08 | 149.40 |
| 2004-11-05 | 148.29 |
| 2004-11-04 | 146.06 |
| 2004-11-03 | 148.29 |
| 2004-11-02 | 149.40 |
| 2004-11-01 | 144.95 |
| 2004-10-29 | 141.61 |
| 2004-10-28 | 143.83 |
| 2004-10-27 | 137.15 |
| 2004-10-26 | 133.81 |
| 2004-10-25 | 133.81 |
| 2004-10-21 | 137.15 |
| 2004-10-20 | 133.81 |
| 2004-10-19 | 136.04 |
| 2004-10-18 | 128.25 |
| 2004-10-15 | 131.59 |
| 2004-10-14 | 130.47 |
| 2004-10-13 | 141.61 |
| 2004-10-12 | 144.95 |
| 2004-10-11 | 149.40 |
| 2004-10-08 | 137.15 |
| 2004-10-07 | 143.83 |
| 2004-10-06 | 133.81 |
| 2004-10-05 | 131.59 |
| 2004-10-04 | 130.47 |
| 2004-09-30 | 126.02 |
| 2004-09-28 | 120.45 |
| 2004-09-27 | 121.34 |
| 2004-09-24 | 123.55 |
| 2004-09-23 | 127.95 |
| 2004-09-22 | 127.95 |
| 2004-09-21 | 131.25 |
| 2004-09-20 | 130.15 |
| 2004-09-17 | 129.05 |
| 2004-09-16 | 126.85 |
| 2004-09-15 | 119.14 |
| 2004-09-14 | 120.24 |
| 2004-09-13 | 123.55 |
| 2004-09-10 | 118.04 |
| 2004-09-09 | 122.44 |
| 2004-09-08 | 129.05 |
| 2004-09-07 | 130.15 |
| 2004-09-06 | 126.85 |
| 2004-09-03 | 120.24 |
| 2004-09-02 | 124.65 |
| 2004-09-01 | 127.95 |
| 2004-08-31 | 127.95 |
| 2004-08-30 | 126.85 |
| 2004-08-27 | 123.55 |
| 2004-08-26 | 125.75 |
| 2004-08-25 | 124.65 |
| 2004-08-24 | 123.55 |
| 2004-08-23 | 119.14 |
| 2004-08-20 | 120.24 |
| 2004-08-19 | 116.94 |
| 2004-08-18 | 111.43 |
| 2004-08-17 | 113.64 |
| 2004-08-16 | 116.94 |
| 2004-08-13 | 115.84 |
| 2004-08-12 | 113.64 |
| 2004-08-11 | 113.64 |
| 2004-08-10 | 112.53 |
| 2004-08-09 | 112.53 |
| 2004-08-06 | 112.53 |
| 2004-08-05 | 114.74 |
| 2004-08-04 | 108.13 |
| 2004-08-03 | 110.33 |
| 2004-08-02 | 112.53 |
| 2004-07-30 | 111.43 |
| 2004-07-29 | 108.13 |
| 2004-07-28 | 113.64 |
| 2004-07-27 | 118.04 |
| 2004-07-26 | 115.84 |
| 2004-07-23 | 114.74 |
| 2004-07-22 | 115.84 |
| 2004-07-21 | 115.84 |
| 2004-07-20 | 111.43 |
| 2004-07-19 | 112.53 |
| 2004-07-16 | 105.93 |
| 2004-07-15 | 99.32 |
| 2004-07-14 | 100.42 |
| 2004-07-13 | 102.62 |
| 2004-07-12 | 104.83 |
| 2004-07-09 | 107.03 |
| 2004-07-08 | 105.93 |
| 2004-07-07 | 107.03 |
| 2004-07-06 | 107.03 |
| 2004-07-05 | 107.03 |
| 2004-07-02 | 107.03 |
| 2004-06-30 | 108.13 |
| 2004-06-29 | 104.83 |
| 2004-06-28 | 107.03 |
| 2004-06-25 | 107.03 |
| 2004-06-24 | 107.03 |
| 2004-06-23 | 101.52 |
| 2004-06-21 | 102.62 |
| 2004-06-18 | 99.32 |
| 2004-06-17 | 105.93 |
| 2004-06-16 | 110.33 |
| 2004-06-15 | 113.64 |
| 2004-06-14 | 105.93 |
| 2004-06-11 | 119.14 |
| 2004-06-10 | 120.24 |
| 2004-06-09 | 119.14 |
| 2004-06-08 | 114.74 |
| 2004-06-07 | 114.74 |
| 2004-06-04 | 108.13 |
| 2004-06-03 | 101.52 |
| 2004-06-02 | 110.33 |
| 2004-06-01 | 107.03 |
| 2004-05-31 | 111.43 |
| 2004-05-28 | 114.74 |
| 2004-05-27 | 110.33 |
| 2004-05-25 | 101.52 |
| 2004-05-24 | 103.72 |
| 2004-05-21 | 92.93 |
| 2004-05-20 | 82.09 |
| 2004-05-19 | 87.51 |
| 2004-05-18 | 79.93 |
| 2004-05-17 | 79.93 |
| 2004-05-14 | 90.76 |
| 2004-05-13 | 92.93 |
| 2004-05-12 | 101.60 |
| 2004-05-11 | 101.60 |
| 2004-05-10 | 101.60 |
| 2004-05-07 | 110.27 |
| 2004-05-06 | 116.78 |
| 2004-05-05 | 107.02 |
| 2004-05-04 | 105.94 |
| 2004-05-03 | 97.27 |
| 2004-04-30 | 96.18 |
| 2004-04-29 | 103.77 |
| 2004-04-28 | 109.19 |
| 2004-04-27 | 110.27 |
| 2004-04-26 | 107.02 |
| 2004-04-23 | 112.44 |
| 2004-04-22 | 99.44 |
| 2004-04-21 | 94.02 |
| 2004-04-20 | 102.69 |
| 2004-04-19 | 105.94 |
| 2004-04-16 | 103.77 |
| 2004-04-15 | 110.27 |
| 2004-04-14 | 121.11 |
| 2004-04-13 | 130.87 |
| 2004-04-08 | 127.62 |
| 2004-04-07 | 128.70 |
| 2004-04-06 | 126.53 |
| 2004-04-02 | 120.03 |
| 2004-04-01 | 117.86 |
| 2004-03-31 | 118.95 |
| 2004-03-30 | 117.86 |
| 2004-03-29 | 109.19 |
| 2004-03-26 | 111.36 |
| 2004-03-25 | 113.53 |
| 2004-03-24 | 120.03 |
| 2004-03-23 | 116.78 |
| 2004-03-22 | 116.78 |
| 2004-03-19 | 120.03 |
| 2004-03-18 | 120.03 |
| 2004-03-17 | 122.20 |
| 2004-03-16 | 122.20 |
| 2004-03-15 | 124.37 |
| 2004-03-12 | 124.37 |
| 2004-03-11 | 129.78 |
| 2004-03-10 | 126.53 |
| 2004-03-09 | 128.70 |
| 2004-03-08 | 133.04 |
| 2004-03-05 | 123.28 |
| 2004-03-04 | 125.45 |
| 2004-03-03 | 129.78 |
| 2004-03-02 | 133.04 |
| 2004-03-01 | 137.37 |
| 2004-02-27 | 138.46 |
| 2004-02-26 | 133.04 |
| 2004-02-25 | 133.04 |
| 2004-02-24 | 137.37 |
| 2004-02-23 | 138.46 |
| 2004-02-20 | 138.46 |
| 2004-02-19 | 136.29 |
| 2004-02-18 | 135.20 |
| 2004-02-17 | 131.95 |
| 2004-02-16 | 131.95 |
| 2004-02-13 | 129.78 |
| 2004-02-12 | 125.45 |
| 2004-02-11 | 123.28 |
| 2004-02-10 | 128.70 |
| 2004-02-09 | 133.04 |
| 2004-02-06 | 123.28 |
| 2004-02-05 | 116.78 |
| 2004-02-04 | 117.86 |
| 2004-02-03 | 121.11 |
| 2004-02-02 | 121.11 |
| 2004-01-30 | 121.11 |
| 2004-01-29 | 116.78 |
| 2004-01-28 | 122.20 |
| 2004-01-27 | 129.78 |
| 2004-01-26 | 125.45 |
| 2004-01-21 | 125.45 |
| 2004-01-20 | 111.36 |
| 2004-01-19 | 104.86 |
| 2004-01-16 | 102.69 |
| 2004-01-15 | 101.60 |
| 2004-01-14 | 104.86 |
| 2004-01-13 | 110.27 |
| 2004-01-12 | 111.36 |
| 2004-01-09 | 114.61 |
| 2004-01-08 | 113.53 |
| 2004-01-07 | 103.77 |
| 2004-01-06 | 101.60 |
| 2004-01-05 | 103.77 |
| 2004-01-02 | 96.18 |
| 2003-12-31 | 90.76 |
| 2003-12-30 | 92.93 |
| 2003-12-29 | 92.93 |
| 2003-12-24 | 90.76 |
| 2003-12-23 | 91.85 |
| 2003-12-22 | 96.18 |
| 2003-12-19 | 94.02 |
| 2003-12-18 | 90.76 |
| 2003-12-17 | 86.43 |
| 2003-12-16 | 88.60 |
| 2003-12-15 | 92.93 |
| 2003-12-12 | 97.27 |
| 2003-12-11 | 98.35 |
| 2003-12-10 | 97.27 |
| 2003-12-09 | 98.35 |
| 2003-12-08 | 96.18 |
| 2003-12-05 | 97.27 |
| 2003-12-04 | 96.18 |
| 2003-12-03 | 96.18 |
| 2003-12-02 | 95.10 |
| 2003-12-01 | 98.35 |
| 2003-11-28 | 96.18 |
| 2003-11-27 | 90.76 |
| 2003-11-26 | 89.68 |
| 2003-11-25 | 88.60 |
| 2003-11-24 | 87.51 |
| 2003-11-21 | 89.68 |
| 2003-11-20 | 89.68 |
| 2003-11-19 | 90.76 |
| 2003-11-18 | 90.76 |
| 2003-11-17 | 87.51 |
| 2003-11-14 | 89.68 |
| 2003-11-13 | 89.68 |
| 2003-11-12 | 86.43 |
| 2003-11-11 | 89.68 |
| 2003-11-10 | 90.76 |
| 2003-11-07 | 92.93 |
| 2003-11-06 | 94.02 |
| 2003-11-05 | 97.27 |
| 2003-11-04 | 97.27 |
| 2003-11-03 | 99.44 |
| 2003-10-31 | 98.35 |
| 2003-10-30 | 96.18 |
| 2003-10-29 | 94.02 |
| 2003-10-28 | 95.10 |
| 2003-10-27 | 94.02 |
| 2003-10-24 | 89.68 |
| 2003-10-23 | 87.51 |
| 2003-10-22 | 100.52 |
| 2003-10-21 | 99.44 |
| 2003-10-20 | 103.77 |
| 2003-10-17 | 100.52 |
| 2003-10-16 | 100.52 |
| 2003-10-15 | 96.18 |
| 2003-10-14 | 92.93 |
| 2003-10-13 | 97.27 |
| 2003-10-10 | 97.27 |
| 2003-10-09 | 92.93 |
| 2003-10-08 | 92.93 |
| 2003-10-07 | 97.27 |
| 2003-10-06 | 92.93 |
| 2003-10-03 | 86.43 |
| 2003-10-02 | 84.26 |
| 2003-09-30 | 79.93 |
| 2003-09-29 | 81.00 |
| 2003-09-26 | 84.21 |
| 2003-09-25 | 81.00 |
| 2003-09-24 | 84.21 |
| 2003-09-23 | 77.78 |
| 2003-09-22 | 77.78 |
| 2003-09-19 | 74.57 |
| 2003-09-18 | 82.07 |
| 2003-09-17 | 85.28 |
| 2003-09-16 | 86.35 |
| 2003-09-15 | 78.85 |
| 2003-09-11 | 76.71 |
| 2003-09-10 | 73.50 |
| 2003-09-09 | 76.71 |
| 2003-09-08 | 85.28 |
| 2003-09-05 | 86.35 |
| 2003-09-04 | 89.56 |
| 2003-09-03 | 89.56 |
| 2003-09-02 | 73.50 |
| 2003-09-01 | 70.29 |
| 2003-08-29 | 61.72 |
| 2003-08-28 | 61.72 |
| 2003-08-27 | 62.79 |
| 2003-08-26 | 61.72 |
| 2003-08-25 | 61.72 |
| 2003-08-22 | 60.65 |
| 2003-08-21 | 60.65 |
| 2003-08-20 | 58.51 |
| 2003-08-19 | 58.51 |
| 2003-08-18 | 60.65 |
| 2003-08-15 | 54.22 |
| 2003-08-14 | 51.01 |
| 2003-08-13 | 47.80 |
| 2003-08-12 | 47.80 |
| 2003-08-11 | 45.65 |
| 2003-08-08 | 43.51 |
| 2003-08-07 | 45.65 |
| 2003-08-06 | 45.65 |
| 2003-08-05 | 48.87 |
| 2003-08-04 | 48.87 |
| 2003-08-01 | 52.08 |
| 2003-07-31 | 51.01 |
| 2003-07-30 | 48.87 |
| 2003-07-29 | 49.94 |
| 2003-07-28 | 51.01 |
| 2003-07-25 | 46.73 |
| 2003-07-24 | 45.65 |
| 2003-07-23 | 44.58 |
| 2003-07-22 | 46.73 |
| 2003-07-21 | 48.87 |
| 2003-07-18 | 48.87 |
| 2003-07-17 | 46.73 |
| 2003-07-16 | 51.01 |
| 2003-07-15 | 49.94 |
| 2003-07-14 | 49.94 |
| 2003-07-11 | 47.80 |
| 2003-07-10 | 46.73 |
| 2003-07-09 | -2.54 |
| 2003-07-08 | -3.24 |
| 2003-07-07 | -3.93 |
| 2003-07-04 | -6.02 |
| 2003-07-03 | -6.02 |
| 2003-07-02 | -3.93 |
| 2003-06-30 | -6.02 |
| 2003-06-27 | -5.32 |
| 2003-06-26 | -6.02 |
| 2003-06-25 | -5.32 |
| 2003-06-24 | -5.32 |
| 2003-06-23 | -3.24 |
| 2003-06-20 | -0.45 |
| 2003-06-19 | -1.15 |
| 2003-06-18 | -2.54 |
| 2003-06-17 | -1.84 |
| 2003-06-16 | -1.84 |
| 2003-06-13 | -3.93 |
| 2003-06-12 | -6.72 |
| 2003-06-11 | -8.11 |
| 2003-06-10 | -6.72 |
| 2003-06-09 | -5.32 |
| 2003-06-06 | -7.41 |
| 2003-06-05 | -8.11 |
| 2003-06-03 | -6.72 |
| 2003-06-02 | -5.32 |
| 2003-05-30 | -9.50 |
| 2003-05-29 | -8.81 |
| 2003-05-28 | -7.83 |
| 2003-05-27 | -8.51 |
| 2003-05-26 | -5.10 |
| 2003-05-23 | -8.51 |
| 2003-05-22 | -11.24 |
| 2003-05-21 | -11.93 |
| 2003-05-20 | -11.93 |
| 2003-05-19 | -12.61 |
| 2003-05-16 | -12.61 |
| 2003-05-15 | -12.61 |
| 2003-05-14 | -13.29 |
| 2003-05-13 | -15.34 |
| 2003-05-12 | -13.98 |
| 2003-05-09 | -13.29 |
| 2003-05-07 | -13.98 |
| 2003-05-06 | -14.66 |
| 2003-05-05 | -16.71 |
| 2003-05-02 | -18.07 |
| 2003-04-30 | -15.34 |
| 2003-04-29 | -16.02 |
| 2003-04-28 | -18.07 |
| 2003-04-25 | -20.12 |
| 2003-04-24 | -20.12 |
| 2003-04-23 | -18.75 |
| 2003-04-22 | -16.02 |
| 2003-04-17 | -16.71 |
| 2003-04-16 | -14.66 |
| 2003-04-15 | -16.02 |
| 2003-04-14 | -15.34 |
| 2003-04-11 | -14.66 |
| 2003-04-10 | -15.34 |
| 2003-04-09 | -16.02 |
| 2003-04-08 | -13.29 |
| 2003-04-07 | -11.24 |
| 2003-04-04 | -11.24 |
| 2003-04-03 | -13.98 |
| 2003-04-02 | -13.98 |
| 2003-04-01 | -15.34 |
| 2003-03-31 | -14.66 |
| 2003-03-28 | -11.93 |
| 2003-03-27 | -13.29 |
| 2003-03-26 | -11.24 |
| 2003-03-25 | -11.24 |
| 2003-03-24 | -11.24 |
| 2003-03-21 | -11.93 |
| 2003-03-20 | -10.56 |
| 2003-03-19 | -11.93 |
| 2003-03-18 | -12.61 |
| 2003-03-17 | -14.66 |
| 2003-03-14 | -11.24 |
| 2003-03-13 | -12.61 |
| 2003-03-12 | -13.29 |
| 2003-03-11 | -15.34 |
| 2003-03-10 | -15.34 |
| 2003-03-07 | -10.56 |
| 2003-03-06 | -9.20 |
| 2003-03-05 | -5.78 |
| 2003-03-04 | -3.73 |
| 2003-03-03 | -4.42 |
| 2003-02-28 | -4.42 |
| 2003-02-27 | -4.42 |
| 2003-02-26 | -5.78 |
| 2003-02-25 | -4.42 |
| 2003-02-24 | -4.42 |
| 2003-02-21 | -4.42 |
| 2003-02-20 | -3.05 |
| 2003-02-19 | -4.42 |
| 2003-02-18 | -3.05 |
| 2003-02-17 | -2.37 |
| 2003-02-14 | -4.42 |
| 2003-02-13 | -3.73 |
| 2003-02-12 | -1.69 |
| 2003-02-11 | -2.37 |
| 2003-02-10 | -1.69 |
| 2003-02-07 | -1.00 |
| 2003-02-06 | -1.69 |
| 2003-02-05 | -3.05 |
| 2003-02-04 | -3.73 |
| 2003-01-30 | -3.73 |
| 2003-01-29 | -3.05 |
| 2003-01-28 | -3.73 |
| 2003-01-27 | -3.73 |
| 2003-01-24 | -1.69 |
| 2003-01-23 | -1.00 |
| 2003-01-22 | -0.32 |
| 2003-01-21 | 0.36 |
| 2003-01-20 | -1.69 |
| 2003-01-17 | -2.37 |
| 2003-01-16 | -1.69 |
| 2003-01-15 | 1.04 |
| 2003-01-14 | 1.73 |
| 2003-01-13 | 3.09 |
| 2003-01-10 | 2.41 |
| 2003-01-09 | -0.32 |
| 2003-01-08 | -1.69 |
| 2003-01-07 | -3.05 |
| 2003-01-06 | -2.37 |
| 2003-01-03 | -3.73 |
| 2003-01-02 | -5.10 |
| 2002-12-31 | -5.78 |
| 2002-12-30 | -5.10 |
| 2002-12-27 | -3.73 |
| 2002-12-24 | -3.73 |
| 2002-12-23 | -3.73 |
| 2002-12-20 | -2.37 |
| 2002-12-19 | -3.73 |
| 2002-12-18 | -3.73 |
| 2002-12-17 | -3.05 |
| 2002-12-16 | -2.37 |
| 2002-12-13 | -1.69 |
| 2002-12-12 | -2.37 |
| 2002-12-11 | -3.05 |
| 2002-12-10 | -2.37 |
| 2002-12-09 | -2.37 |
| 2002-12-06 | -0.32 |
| 2002-12-05 | -1.00 |
| 2002-12-04 | -0.32 |
| 2002-12-03 | 0.36 |
| 2002-12-02 | 2.41 |
| 2002-11-29 | -0.32 |
| 2002-11-28 | -0.32 |
| 2002-11-27 | 0.36 |
| 2002-11-26 | -0.32 |
| 2002-11-25 | 1.04 |
| 2002-11-22 | -0.32 |
| 2002-11-21 | -2.37 |
| 2002-11-20 | -1.69 |
| 2002-11-19 | 1.73 |
| 2002-11-18 | 6.51 |
| 2002-11-15 | 8.55 |
| 2002-11-14 | 6.51 |
| 2002-11-13 | 4.46 |
| 2002-11-12 | 5.82 |
| 2002-11-11 | 5.82 |
| 2002-11-08 | 9.92 |
| 2002-11-07 | 5.14 |
| 2002-11-06 | 4.46 |
| 2002-11-05 | 5.82 |
| 2002-11-04 | 5.82 |
| 2002-11-01 | 3.09 |
| 2002-10-31 | 3.78 |
| 2002-10-30 | 4.46 |
| 2002-10-29 | 5.14 |
| 2002-10-28 | 11.29 |
| 2002-10-25 | 9.24 |
| 2002-10-24 | 10.60 |
| 2002-10-23 | 9.24 |
| 2002-10-22 | 4.46 |
| 2002-10-21 | 7.19 |
| 2002-10-18 | 9.24 |
| 2002-10-17 | 7.19 |
| 2002-10-16 | 3.78 |
| 2002-10-15 | -0.32 |
| 2002-10-11 | -4.42 |
| 2002-10-10 | -3.05 |
| 2002-10-09 | 0.36 |
| 2002-10-08 | -3.73 |
| 2002-10-07 | -4.42 |
| 2002-10-04 | -3.73 |
| 2002-10-03 | -5.78 |
| 2002-10-02 | -2.92 |
| 2002-09-30 | -2.24 |
| 2002-09-27 | 1.13 |
| 2002-09-26 | 2.48 |
| 2002-09-25 | 1.13 |
| 2002-09-24 | 1.13 |
| 2002-09-23 | 1.80 |
| 2002-09-20 | 2.48 |
| 2002-09-19 | 3.83 |
| 2002-09-18 | 4.50 |
| 2002-09-17 | 7.20 |
| 2002-09-16 | 1.13 |
| 2002-09-13 | 7.20 |
| 2002-09-12 | 11.92 |
| 2002-09-11 | 11.24 |
| 2002-09-10 | 11.92 |
| 2002-09-09 | 9.89 |
| 2002-09-06 | 11.92 |
| 2002-09-05 | 11.24 |
| 2002-09-04 | 13.94 |
| 2002-09-03 | 13.94 |
| 2002-09-02 | 15.29 |
| 2002-08-30 | 19.33 |
| 2002-08-29 | 17.31 |
| 2002-08-28 | 18.66 |
| 2002-08-27 | 16.64 |
| 2002-08-26 | 18.66 |
| 2002-08-23 | 15.29 |
| 2002-08-22 | 17.31 |
| 2002-08-21 | 14.61 |
| 2002-08-20 | 12.59 |
| 2002-08-19 | 13.94 |
| 2002-08-16 | 13.94 |
| 2002-08-15 | 14.61 |
| 2002-08-14 | 11.92 |
| 2002-08-13 | 14.61 |
| 2002-08-12 | 13.27 |
| 2002-08-09 | 9.89 |
| 2002-08-08 | 5.85 |
| 2002-08-07 | 7.20 |
| 2002-08-06 | 4.50 |
| 2002-08-05 | 7.87 |
| 2002-08-02 | 9.89 |
| 2002-08-01 | 15.29 |
| 2002-07-31 | 17.98 |
| 2002-07-30 | 14.61 |
| 2002-07-29 | 7.87 |
| 2002-07-26 | 5.18 |
| 2002-07-25 | 9.22 |
| 2002-07-24 | 11.24 |
| 2002-07-23 | 16.64 |
| 2002-07-22 | 13.27 |
| 2002-07-19 | 20.01 |
| 2002-07-18 | 22.70 |
| 2002-07-17 | 22.70 |
| 2002-07-16 | 22.03 |
| 2002-07-15 | 21.36 |
| 2002-07-12 | 23.38 |
| 2002-07-11 | 20.68 |
| 2002-07-10 | 22.03 |
| 2002-07-09 | 24.05 |
| 2002-07-08 | 22.03 |
| 2002-07-05 | 25.40 |
| 2002-07-04 | 25.40 |
| 2002-07-03 | 25.40 |
| 2002-07-02 | 26.08 |
| 2002-06-28 | 23.38 |
| 2002-06-27 | 23.38 |
| 2002-06-26 | 18.66 |
| 2002-06-25 | 21.36 |
| 2002-06-24 | 22.70 |
| 2002-06-21 | 20.01 |
| 2002-06-20 | 22.70 |
| 2002-06-19 | 22.03 |
| 2002-06-18 | 22.70 |
| 2002-06-17 | 26.08 |
| 2002-06-14 | 32.82 |
| 2002-06-13 | 32.14 |
| 2002-06-12 | 28.10 |
| 2002-06-11 | 26.08 |
| 2002-06-10 | 26.08 |
| 2002-06-07 | 26.08 |
| 2002-06-06 | 26.75 |
| 2002-06-05 | 24.73 |
| 2002-06-04 | 22.03 |
| 2002-06-03 | 20.68 |
| 2002-05-31 | 22.70 |
| 2002-05-30 | 18.66 |
| 2002-05-29 | 19.33 |
| 2002-05-28 | 22.00 |
| 2002-05-27 | 24.67 |
| 2002-05-24 | 22.67 |
| 2002-05-23 | 18.67 |
| 2002-05-22 | 16.00 |
| 2002-05-21 | 16.00 |
| 2002-05-17 | 17.33 |
| 2002-05-16 | 19.33 |
| 2002-05-15 | 18.00 |
| 2002-05-14 | 12.00 |
| 2002-05-13 | 10.67 |
| 2002-05-10 | 6.00 |
| 2002-05-09 | 9.33 |
| 2002-05-08 | 11.33 |
| 2002-05-07 | 10.67 |
| 2002-05-06 | 9.33 |
| 2002-05-03 | 8.00 |
| 2002-05-02 | 2.00 |
| 2002-04-30 | 0.67 |
| 2002-04-29 | -1.33 |
| 2002-04-26 | -1.33 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.67 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -1.33 |
| 2002-04-19 | -1.33 |
| 2002-04-18 | -0.67 |
| 2002-04-17 | -0.67 |
| 2002-04-16 | -4.00 |
| 2002-04-15 | -3.33 |
| 2002-04-12 | -3.33 |
| 2002-04-11 | -4.00 |
| 2002-04-10 | -4.00 |
| 2002-04-09 | -3.33 |
| 2002-04-08 | -2.67 |
| 2002-04-04 | -2.00 |
| 2002-04-03 | -3.33 |
| 2002-04-02 | -4.67 |
| 2002-03-28 | -2.67 |
| 2002-03-27 | -2.67 |
| 2002-03-26 | -4.00 |
| 2002-03-25 | -3.33 |
| 2002-03-22 | -3.33 |
| 2002-03-21 | -4.00 |
| 2002-03-20 | -2.00 |
| 2002-03-19 | -1.33 |
| 2002-03-18 | 0.67 |
| 2002-03-15 | 2.00 |
| 2002-03-14 | 4.00 |
| 2002-03-13 | 1.33 |
| 2002-03-12 | 1.33 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 2.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | -2.00 |
| 2002-03-04 | -4.00 |
| 2002-03-01 | -5.33 |
| 2002-02-28 | -3.33 |
| 2002-02-27 | -3.33 |
| 2002-02-26 | -3.33 |
| 2002-02-25 | -4.00 |
| 2002-02-22 | -1.33 |
| 2002-02-21 | -1.33 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | -0.67 |
| 2002-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy