Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0355 % |
|---|---|
| 2025-09-05 | -60.18 |
| 2025-09-04 | -61.57 |
| 2025-09-03 | -60.65 |
| 2025-09-02 | -62.50 |
| 2025-09-01 | -66.67 |
| 2025-08-29 | -74.54 |
| 2025-08-28 | -72.22 |
| 2025-08-27 | -70.83 |
| 2025-08-26 | -69.44 |
| 2025-08-25 | -67.13 |
| 2025-08-22 | -68.98 |
| 2025-08-21 | -68.98 |
| 2025-08-20 | -69.44 |
| 2025-08-19 | -69.44 |
| 2025-08-18 | -68.52 |
| 2025-08-15 | -68.05 |
| 2025-08-14 | -67.13 |
| 2025-08-13 | -67.59 |
| 2025-08-12 | -68.98 |
| 2025-08-11 | -68.52 |
| 2025-08-08 | -70.37 |
| 2025-08-07 | -69.44 |
| 2025-08-06 | -71.29 |
| 2025-08-05 | -71.76 |
| 2025-08-04 | -70.83 |
| 2025-08-01 | -71.29 |
| 2025-07-31 | -70.37 |
| 2025-07-30 | -71.29 |
| 2025-07-29 | -70.37 |
| 2025-07-28 | -69.91 |
| 2025-07-25 | -69.44 |
| 2025-07-24 | -68.98 |
| 2025-07-23 | -68.98 |
| 2025-07-22 | -68.52 |
| 2025-07-21 | -68.98 |
| 2025-07-18 | -68.05 |
| 2025-07-17 | -68.98 |
| 2025-07-16 | -69.44 |
| 2025-07-15 | -69.44 |
| 2025-07-14 | -69.44 |
| 2025-07-11 | -68.52 |
| 2025-07-10 | -69.91 |
| 2025-07-09 | -68.98 |
| 2025-07-08 | -69.44 |
| 2025-07-07 | -65.74 |
| 2025-07-04 | -63.42 |
| 2025-07-03 | -63.89 |
| 2025-07-02 | -66.20 |
| 2025-06-30 | -69.44 |
| 2025-06-27 | -69.91 |
| 2025-06-26 | -70.37 |
| 2025-06-25 | -73.15 |
| 2025-06-24 | -74.07 |
| 2025-06-23 | -74.54 |
| 2025-06-20 | -74.07 |
| 2025-06-19 | -72.68 |
| 2025-06-18 | -70.37 |
| 2025-06-17 | -69.91 |
| 2025-06-16 | -69.91 |
| 2025-06-13 | -70.37 |
| 2025-06-12 | -70.37 |
| 2025-06-11 | -69.44 |
| 2025-06-10 | -69.91 |
| 2025-06-09 | -68.98 |
| 2025-06-06 | -69.44 |
| 2025-06-05 | -70.83 |
| 2025-06-04 | -69.44 |
| 2025-06-03 | -75.46 |
| 2025-06-02 | -75.00 |
| 2025-05-30 | -73.61 |
| 2025-05-29 | -73.15 |
| 2025-05-28 | -79.63 |
| 2025-05-27 | -82.41 |
| 2025-05-26 | -82.87 |
| 2025-05-23 | -82.87 |
| 2025-05-22 | -82.87 |
| 2025-05-21 | -82.87 |
| 2025-05-20 | -82.41 |
| 2025-05-19 | -83.33 |
| 2025-05-16 | -82.87 |
| 2025-05-15 | -82.41 |
| 2025-05-14 | -81.94 |
| 2025-05-13 | -82.41 |
| 2025-05-12 | -81.02 |
| 2025-05-09 | -79.17 |
| 2025-05-08 | -78.24 |
| 2025-05-07 | -78.24 |
| 2025-05-06 | -77.78 |
| 2025-05-02 | -79.17 |
| 2025-04-30 | -78.70 |
| 2025-04-29 | -82.87 |
| 2025-04-28 | -82.41 |
| 2025-04-25 | -82.87 |
| 2025-04-24 | -82.41 |
| 2025-04-23 | -81.02 |
| 2025-04-22 | -77.78 |
| 2025-04-17 | -75.92 |
| 2025-04-16 | -76.39 |
| 2025-04-15 | -72.22 |
| 2025-04-14 | -71.76 |
| 2025-04-11 | -71.29 |
| 2025-04-10 | -70.83 |
| 2025-04-09 | -70.83 |
| 2025-04-08 | -69.91 |
| 2025-04-07 | -68.52 |
| 2025-04-03 | -66.20 |
| 2025-04-02 | -62.04 |
| 2025-04-01 | -64.81 |
| 2025-03-31 | -59.26 |
| 2025-03-28 | -58.33 |
| 2025-03-27 | -55.55 |
| 2025-03-26 | -54.16 |
| 2025-03-25 | -54.16 |
| 2025-03-24 | -52.31 |
| 2025-03-21 | -52.31 |
| 2025-03-20 | -52.31 |
| 2025-03-19 | -51.85 |
| 2025-03-18 | -51.85 |
| 2025-03-17 | -50.00 |
| 2025-03-14 | -51.85 |
| 2025-03-13 | -51.85 |
| 2025-03-12 | -53.24 |
| 2025-03-11 | -49.07 |
| 2025-03-10 | -48.15 |
| 2025-03-07 | -44.90 |
| 2025-03-06 | -43.98 |
| 2025-03-05 | -43.98 |
| 2025-03-04 | -45.37 |
| 2025-03-03 | -44.44 |
| 2025-02-28 | -45.37 |
| 2025-02-27 | -44.44 |
| 2025-02-26 | -46.29 |
| 2025-02-25 | -46.29 |
| 2025-02-24 | -44.90 |
| 2025-02-21 | -43.98 |
| 2025-02-20 | -42.13 |
| 2025-02-19 | -41.66 |
| 2025-02-18 | -38.89 |
| 2025-02-17 | -42.59 |
| 2025-02-14 | -45.37 |
| 2025-02-13 | -45.37 |
| 2025-02-12 | -42.13 |
| 2025-02-11 | -43.05 |
| 2025-02-10 | -42.13 |
| 2025-02-07 | -43.52 |
| 2025-02-06 | -43.52 |
| 2025-02-05 | -43.52 |
| 2025-02-04 | -44.90 |
| 2025-02-03 | -44.44 |
| 2025-01-28 | -41.66 |
| 2025-01-27 | -43.05 |
| 2025-01-24 | -43.05 |
| 2025-01-23 | -43.05 |
| 2025-01-22 | -41.20 |
| 2025-01-21 | -40.74 |
| 2025-01-20 | -42.59 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -44.90 |
| 2025-01-15 | -42.59 |
| 2025-01-14 | -43.52 |
| 2025-01-13 | -42.59 |
| 2025-01-10 | -40.74 |
| 2025-01-09 | -41.20 |
| 2025-01-08 | -41.20 |
| 2025-01-07 | -39.35 |
| 2025-01-06 | -33.33 |
| 2025-01-03 | -33.79 |
| 2025-01-02 | -36.57 |
| 2024-12-31 | -36.11 |
| 2024-12-30 | -38.42 |
| 2024-12-27 | -38.89 |
| 2024-12-24 | -38.89 |
| 2024-12-23 | -34.26 |
| 2024-12-20 | -33.33 |
| 2024-12-19 | -38.89 |
| 2024-12-18 | -38.42 |
| 2024-12-17 | -32.87 |
| 2024-12-16 | -35.18 |
| 2024-12-13 | -34.26 |
| 2024-12-12 | -34.26 |
| 2024-12-11 | -28.24 |
| 2024-12-10 | -23.61 |
| 2024-12-09 | -25.92 |
| 2024-12-06 | -24.53 |
| 2024-12-05 | -19.90 |
| 2024-12-04 | -24.53 |
| 2024-12-03 | -22.22 |
| 2024-12-02 | -22.22 |
| 2024-11-29 | -20.83 |
| 2024-11-28 | -17.13 |
| 2024-11-27 | -17.13 |
| 2024-11-26 | -16.20 |
| 2024-11-25 | -18.51 |
| 2024-11-22 | -15.27 |
| 2024-11-21 | -14.35 |
| 2024-11-20 | -13.88 |
| 2024-11-19 | -17.59 |
| 2024-11-18 | -13.88 |
| 2024-11-15 | -12.50 |
| 2024-11-14 | -17.13 |
| 2024-11-13 | -13.88 |
| 2024-11-12 | -12.96 |
| 2024-11-11 | -11.57 |
| 2024-11-08 | -11.57 |
| 2024-11-07 | -14.35 |
| 2024-11-06 | -15.74 |
| 2024-11-05 | -8.33 |
| 2024-11-04 | -10.18 |
| 2024-11-01 | -10.18 |
| 2024-10-31 | -12.03 |
| 2024-10-30 | -8.33 |
| 2024-10-29 | -9.26 |
| 2024-10-28 | -12.50 |
| 2024-10-25 | -6.48 |
| 2024-10-24 | -10.18 |
| 2024-10-23 | -6.94 |
| 2024-10-22 | -8.33 |
| 2024-10-21 | -10.64 |
| 2024-10-18 | -8.79 |
| 2024-10-17 | -13.88 |
| 2024-10-16 | -9.72 |
| 2024-10-15 | -12.03 |
| 2024-10-14 | -7.87 |
| 2024-10-10 | -12.03 |
| 2024-10-09 | -16.66 |
| 2024-10-08 | -12.50 |
| 2024-10-07 | -12.03 |
| 2024-10-04 | -12.50 |
| 2024-10-03 | -15.74 |
| 2024-10-02 | -21.76 |
| 2024-09-30 | -24.53 |
| 2024-09-27 | -25.92 |
| 2024-09-26 | -32.87 |
| 2024-09-25 | -25.92 |
| 2024-09-24 | -32.40 |
| 2024-09-23 | -34.26 |
| 2024-09-20 | -38.42 |
| 2024-09-19 | -34.26 |
| 2024-09-17 | -36.57 |
| 2024-09-16 | -36.11 |
| 2024-09-13 | -30.09 |
| 2024-09-12 | -31.48 |
| 2024-09-11 | -35.18 |
| 2024-09-10 | -29.63 |
| 2024-09-09 | -31.94 |
| 2024-09-05 | -28.70 |
| 2024-09-04 | -31.02 |
| 2024-09-03 | -30.55 |
| 2024-09-02 | -28.70 |
| 2024-08-30 | -26.85 |
| 2024-08-29 | -37.96 |
| 2024-08-28 | -36.11 |
| 2024-08-27 | -34.72 |
| 2024-08-26 | -34.72 |
| 2024-08-23 | -35.18 |
| 2024-08-22 | -29.63 |
| 2024-08-21 | -29.63 |
| 2024-08-20 | -28.70 |
| 2024-08-19 | -28.70 |
| 2024-08-16 | -30.09 |
| 2024-08-15 | -27.77 |
| 2024-08-14 | -30.09 |
| 2024-08-13 | -28.70 |
| 2024-08-12 | -26.85 |
| 2024-08-09 | -26.85 |
| 2024-08-08 | -25.92 |
| 2024-08-07 | -29.63 |
| 2024-08-06 | -29.16 |
| 2024-08-05 | -23.14 |
| 2024-08-02 | -22.22 |
| 2024-08-01 | -19.44 |
| 2024-07-31 | -25.92 |
| 2024-07-30 | -18.51 |
| 2024-07-29 | -23.61 |
| 2024-07-26 | -24.53 |
| 2024-07-25 | -17.59 |
| 2024-07-24 | -21.29 |
| 2024-07-23 | -18.98 |
| 2024-07-22 | -21.29 |
| 2024-07-19 | -21.29 |
| 2024-07-18 | -22.68 |
| 2024-07-17 | -16.20 |
| 2024-07-16 | -15.74 |
| 2024-07-15 | -21.29 |
| 2024-07-12 | -18.51 |
| 2024-07-11 | -22.22 |
| 2024-07-10 | -22.68 |
| 2024-07-09 | -18.98 |
| 2024-07-08 | -17.59 |
| 2024-07-05 | -18.51 |
| 2024-07-04 | -15.27 |
| 2024-07-03 | -16.20 |
| 2024-07-02 | -12.96 |
| 2024-06-28 | -13.42 |
| 2024-06-27 | -13.88 |
| 2024-06-26 | -13.42 |
| 2024-06-25 | -11.11 |
| 2024-06-24 | -12.96 |
| 2024-06-21 | -12.96 |
| 2024-06-20 | -13.88 |
| 2024-06-19 | -12.96 |
| 2024-06-18 | -9.26 |
| 2024-06-17 | -8.79 |
| 2024-06-14 | -5.55 |
| 2024-06-13 | -8.79 |
| 2024-06-12 | -5.55 |
| 2024-06-11 | -1.38 |
| 2024-06-07 | -8.79 |
| 2024-06-06 | -5.55 |
| 2024-06-05 | -5.09 |
| 2024-06-04 | -11.57 |
| 2024-06-03 | -10.64 |
| 2024-05-31 | -10.18 |
| 2024-05-30 | -9.72 |
| 2024-05-29 | -11.11 |
| 2024-05-28 | -10.18 |
| 2024-05-27 | -6.01 |
| 2024-05-24 | -3.24 |
| 2024-05-23 | -2.77 |
| 2024-05-22 | -3.70 |
| 2024-05-21 | -4.16 |
| 2024-05-20 | -5.09 |
| 2024-05-17 | -5.09 |
| 2024-05-16 | -4.16 |
| 2024-05-14 | -7.87 |
| 2024-05-13 | -6.48 |
| 2024-05-10 | -6.48 |
| 2024-05-09 | -11.57 |
| 2024-05-08 | -10.18 |
| 2024-05-07 | -8.79 |
| 2024-05-06 | -11.57 |
| 2024-05-03 | -10.64 |
| 2024-05-02 | -11.57 |
| 2024-04-30 | -9.26 |
| 2024-04-29 | -7.40 |
| 2024-04-26 | -7.40 |
| 2024-04-25 | -10.18 |
| 2024-04-24 | -9.26 |
| 2024-04-23 | -1.38 |
| 2024-04-22 | -5.55 |
| 2024-04-19 | -4.63 |
| 2024-04-18 | -4.63 |
| 2024-04-17 | -0.92 |
| 2024-04-16 | -4.63 |
| 2024-04-15 | -0.46 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 1.86 |
| 2024-04-10 | 6.02 |
| 2024-04-09 | 5.10 |
| 2024-04-08 | 5.10 |
| 2024-04-05 | 6.49 |
| 2024-04-03 | 11.12 |
| 2024-04-02 | 10.19 |
| 2024-03-28 | 8.34 |
| 2024-03-27 | 8.34 |
| 2024-03-26 | 14.36 |
| 2024-03-25 | 11.58 |
| 2024-03-22 | 12.04 |
| 2024-03-21 | 8.34 |
| 2024-03-20 | 10.19 |
| 2024-03-19 | 11.12 |
| 2024-03-18 | 12.51 |
| 2024-03-15 | 20.38 |
| 2024-03-14 | 15.75 |
| 2024-03-13 | 18.06 |
| 2024-03-12 | 11.12 |
| 2024-03-11 | 15.28 |
| 2024-03-08 | 15.75 |
| 2024-03-07 | 12.97 |
| 2024-03-06 | 14.82 |
| 2024-03-05 | 12.04 |
| 2024-03-04 | 13.43 |
| 2024-03-01 | 13.43 |
| 2024-02-29 | 13.43 |
| 2024-02-28 | 9.26 |
| 2024-02-27 | 10.19 |
| 2024-02-26 | 9.73 |
| 2024-02-23 | 8.80 |
| 2024-02-22 | 11.12 |
| 2024-02-21 | 13.89 |
| 2024-02-20 | 13.43 |
| 2024-02-19 | 8.80 |
| 2024-02-16 | 8.80 |
| 2024-02-15 | 9.73 |
| 2024-02-14 | 8.80 |
| 2024-02-09 | 9.26 |
| 2024-02-08 | 10.65 |
| 2024-02-07 | 11.58 |
| 2024-02-06 | 9.26 |
| 2024-02-05 | 11.58 |
| 2024-02-02 | 11.12 |
| 2024-02-01 | 12.97 |
| 2024-01-31 | 12.97 |
| 2024-01-30 | 12.97 |
| 2024-01-29 | 12.97 |
| 2024-01-26 | 13.43 |
| 2024-01-25 | 13.43 |
| 2024-01-24 | 9.73 |
| 2024-01-23 | 13.89 |
| 2024-01-22 | 8.34 |
| 2024-01-19 | 15.28 |
| 2024-01-18 | 20.38 |
| 2024-01-17 | 15.28 |
| 2024-01-16 | 13.89 |
| 2024-01-15 | 13.43 |
| 2024-01-12 | 9.26 |
| 2024-01-11 | 13.43 |
| 2024-01-10 | 15.75 |
| 2024-01-09 | 14.36 |
| 2024-01-08 | 14.82 |
| 2024-01-05 | 15.75 |
| 2024-01-04 | 13.89 |
| 2024-01-03 | 15.28 |
| 2024-01-02 | 15.75 |
| 2023-12-29 | 18.06 |
| 2023-12-28 | 15.75 |
| 2023-12-27 | 15.75 |
| 2023-12-22 | 18.06 |
| 2023-12-21 | 14.82 |
| 2023-12-20 | 14.82 |
| 2023-12-19 | 14.82 |
| 2023-12-18 | 14.82 |
| 2023-12-15 | 18.06 |
| 2023-12-14 | 18.06 |
| 2023-12-13 | 15.28 |
| 2023-12-12 | 15.75 |
| 2023-12-11 | 18.06 |
| 2023-12-08 | 15.75 |
| 2023-12-07 | 15.75 |
| 2023-12-06 | 12.51 |
| 2023-12-05 | 15.75 |
| 2023-12-04 | 15.75 |
| 2023-12-01 | 15.75 |
| 2023-11-30 | 18.06 |
| 2023-11-29 | 15.75 |
| 2023-11-28 | 12.04 |
| 2023-11-27 | 13.89 |
| 2023-11-24 | 14.82 |
| 2023-11-23 | 15.75 |
| 2023-11-22 | 14.36 |
| 2023-11-21 | 20.38 |
| 2023-11-20 | 15.75 |
| 2023-11-17 | 20.38 |
| 2023-11-16 | 15.75 |
| 2023-11-15 | 15.75 |
| 2023-11-14 | 15.28 |
| 2023-11-13 | 18.06 |
| 2023-11-10 | 15.75 |
| 2023-11-09 | 14.36 |
| 2023-11-08 | 13.43 |
| 2023-11-07 | 14.82 |
| 2023-11-06 | 15.28 |
| 2023-11-03 | 18.06 |
| 2023-11-02 | 18.06 |
| 2023-11-01 | 15.75 |
| 2023-10-31 | 20.38 |
| 2023-10-30 | 18.06 |
| 2023-10-27 | 18.06 |
| 2023-10-26 | 15.75 |
| 2023-10-25 | 18.06 |
| 2023-10-24 | 22.69 |
| 2023-10-20 | 20.38 |
| 2023-10-19 | 18.06 |
| 2023-10-18 | 18.06 |
| 2023-10-17 | 18.06 |
| 2023-10-16 | 18.06 |
| 2023-10-13 | 15.75 |
| 2023-10-12 | 15.75 |
| 2023-10-11 | 18.06 |
| 2023-10-10 | 22.69 |
| 2023-10-09 | 22.69 |
| 2023-10-06 | 15.75 |
| 2023-10-05 | 15.75 |
| 2023-10-04 | 14.82 |
| 2023-10-03 | 18.06 |
| 2023-09-29 | 22.69 |
| 2023-09-28 | 18.06 |
| 2023-09-27 | 20.38 |
| 2023-09-26 | 15.75 |
| 2023-09-25 | 18.06 |
| 2023-09-22 | 18.06 |
| 2023-09-21 | 18.06 |
| 2023-09-20 | 20.38 |
| 2023-09-19 | 20.38 |
| 2023-09-18 | 18.06 |
| 2023-09-15 | 14.36 |
| 2023-09-14 | 20.38 |
| 2023-09-13 | 20.38 |
| 2023-09-12 | 20.38 |
| 2023-09-11 | 27.32 |
| 2023-09-07 | 20.38 |
| 2023-09-06 | 18.06 |
| 2023-09-05 | 18.06 |
| 2023-09-04 | 20.38 |
| 2023-08-31 | 18.06 |
| 2023-08-30 | 22.69 |
| 2023-08-29 | 22.69 |
| 2023-08-28 | 13.43 |
| 2023-08-25 | 10.65 |
| 2023-08-24 | 11.12 |
| 2023-08-23 | 9.73 |
| 2023-08-22 | 10.19 |
| 2023-08-21 | 10.19 |
| 2023-08-18 | 10.19 |
| 2023-08-17 | 10.19 |
| 2023-08-16 | 10.19 |
| 2023-08-15 | 10.65 |
| 2023-08-14 | 12.04 |
| 2023-08-11 | 12.51 |
| 2023-08-10 | 12.51 |
| 2023-08-09 | 11.12 |
| 2023-08-08 | 11.12 |
| 2023-08-07 | 11.58 |
| 2023-08-04 | 12.97 |
| 2023-08-03 | 12.04 |
| 2023-08-02 | 12.04 |
| 2023-08-01 | 13.89 |
| 2023-07-31 | 18.06 |
| 2023-07-28 | 14.36 |
| 2023-07-27 | 14.36 |
| 2023-07-26 | 14.36 |
| 2023-07-25 | 15.75 |
| 2023-07-24 | 12.97 |
| 2023-07-21 | 15.75 |
| 2023-07-20 | 15.28 |
| 2023-07-19 | 18.06 |
| 2023-07-18 | 25.01 |
| 2023-07-14 | 29.64 |
| 2023-07-13 | 27.32 |
| 2023-07-12 | 29.64 |
| 2023-07-11 | 31.95 |
| 2023-07-10 | 31.95 |
| 2023-07-07 | 31.95 |
| 2023-07-06 | 31.95 |
| 2023-07-05 | 31.95 |
| 2023-07-04 | 31.95 |
| 2023-07-03 | 31.95 |
| 2023-06-30 | 31.95 |
| 2023-06-29 | 31.95 |
| 2023-06-28 | 34.27 |
| 2023-06-27 | 34.27 |
| 2023-06-26 | 34.27 |
| 2023-06-23 | 36.58 |
| 2023-06-21 | 38.90 |
| 2023-06-20 | 38.90 |
| 2023-06-19 | 38.90 |
| 2023-06-16 | 36.58 |
| 2023-06-15 | 38.90 |
| 2023-06-14 | 29.64 |
| 2023-06-13 | 34.27 |
| 2023-06-12 | 31.95 |
| 2023-06-09 | 31.95 |
| 2023-06-08 | 31.95 |
| 2023-06-07 | 31.95 |
| 2023-06-06 | 41.21 |
| 2023-06-05 | 41.21 |
| 2023-06-02 | 34.27 |
| 2023-06-01 | 29.64 |
| 2023-05-31 | 29.64 |
| 2023-05-30 | 29.64 |
| 2023-05-29 | 34.27 |
| 2023-05-25 | 29.64 |
| 2023-05-24 | 45.84 |
| 2023-05-23 | 31.95 |
| 2023-05-22 | 31.95 |
| 2023-05-19 | 34.27 |
| 2023-05-18 | 34.27 |
| 2023-05-17 | 29.64 |
| 2023-05-16 | 34.27 |
| 2023-05-15 | 34.27 |
| 2023-05-12 | 31.95 |
| 2023-05-11 | 36.58 |
| 2023-05-10 | 36.58 |
| 2023-05-09 | 34.27 |
| 2023-05-08 | 36.58 |
| 2023-05-05 | 34.27 |
| 2023-05-04 | 38.90 |
| 2023-05-03 | 41.21 |
| 2023-05-02 | 36.58 |
| 2023-04-28 | 52.78 |
| 2023-04-27 | 38.90 |
| 2023-04-26 | 36.58 |
| 2023-04-25 | 38.90 |
| 2023-04-24 | 41.21 |
| 2023-04-21 | 38.90 |
| 2023-04-20 | 38.90 |
| 2023-04-19 | 41.21 |
| 2023-04-18 | 43.53 |
| 2023-04-17 | 38.90 |
| 2023-04-14 | 38.90 |
| 2023-04-13 | 31.95 |
| 2023-04-12 | 36.58 |
| 2023-04-11 | 36.58 |
| 2023-04-06 | 36.58 |
| 2023-04-04 | 36.58 |
| 2023-04-03 | 41.21 |
| 2023-03-31 | 38.90 |
| 2023-03-30 | 38.90 |
| 2023-03-29 | 41.21 |
| 2023-03-28 | 38.90 |
| 2023-03-27 | 38.90 |
| 2023-03-24 | 38.90 |
| 2023-03-23 | 38.90 |
| 2023-03-22 | 38.90 |
| 2023-03-21 | 43.53 |
| 2023-03-20 | 41.21 |
| 2023-03-17 | 41.21 |
| 2023-03-16 | 36.58 |
| 2023-03-15 | 45.84 |
| 2023-03-14 | 36.58 |
| 2023-03-13 | 43.53 |
| 2023-03-10 | 43.53 |
| 2023-03-09 | 48.16 |
| 2023-03-08 | 38.90 |
| 2023-03-07 | 43.53 |
| 2023-03-06 | 45.84 |
| 2023-03-03 | 43.53 |
| 2023-03-02 | 41.21 |
| 2023-03-01 | 43.53 |
| 2023-02-28 | 41.21 |
| 2023-02-27 | 41.21 |
| 2023-02-24 | 38.90 |
| 2023-02-23 | 41.21 |
| 2023-02-22 | 41.21 |
| 2023-02-21 | 41.21 |
| 2023-02-20 | 43.53 |
| 2023-02-17 | 48.16 |
| 2023-02-16 | 48.16 |
| 2023-02-15 | 48.16 |
| 2023-02-14 | 48.16 |
| 2023-02-13 | 50.47 |
| 2023-02-10 | 48.16 |
| 2023-02-09 | 50.47 |
| 2023-02-08 | 50.47 |
| 2023-02-07 | 52.78 |
| 2023-02-06 | 55.10 |
| 2023-02-03 | 52.78 |
| 2023-02-02 | 52.78 |
| 2023-02-01 | 52.78 |
| 2023-01-31 | 50.47 |
| 2023-01-30 | 55.10 |
| 2023-01-27 | 55.10 |
| 2023-01-26 | 55.10 |
| 2023-01-20 | 48.16 |
| 2023-01-19 | 50.47 |
| 2023-01-18 | 48.16 |
| 2023-01-17 | 45.84 |
| 2023-01-16 | 48.16 |
| 2023-01-13 | 43.53 |
| 2023-01-12 | 43.53 |
| 2023-01-11 | 48.16 |
| 2023-01-10 | 52.78 |
| 2023-01-09 | 48.16 |
| 2023-01-06 | 50.47 |
| 2023-01-05 | 48.16 |
| 2023-01-04 | 48.16 |
| 2023-01-03 | 43.53 |
| 2022-12-30 | 38.90 |
| 2022-12-29 | 38.90 |
| 2022-12-28 | 36.58 |
| 2022-12-23 | 34.27 |
| 2022-12-22 | 38.90 |
| 2022-12-21 | 34.27 |
| 2022-12-20 | 36.58 |
| 2022-12-19 | 41.21 |
| 2022-12-16 | 38.90 |
| 2022-12-15 | 36.58 |
| 2022-12-14 | 36.58 |
| 2022-12-13 | 36.58 |
| 2022-12-12 | 36.58 |
| 2022-12-09 | 36.58 |
| 2022-12-08 | 38.90 |
| 2022-12-07 | 41.21 |
| 2022-12-06 | 31.95 |
| 2022-12-05 | 36.58 |
| 2022-12-02 | 31.95 |
| 2022-12-01 | 29.64 |
| 2022-11-30 | 29.64 |
| 2022-11-29 | 29.64 |
| 2022-11-28 | 27.32 |
| 2022-11-25 | 25.01 |
| 2022-11-24 | 25.01 |
| 2022-11-23 | 29.64 |
| 2022-11-22 | 29.64 |
| 2022-11-21 | 27.32 |
| 2022-11-18 | 27.32 |
| 2022-11-17 | 25.01 |
| 2022-11-16 | 25.01 |
| 2022-11-15 | 25.01 |
| 2022-11-14 | 25.01 |
| 2022-11-11 | 27.32 |
| 2022-11-10 | 22.69 |
| 2022-11-09 | 18.06 |
| 2022-11-08 | 18.06 |
| 2022-11-07 | 22.69 |
| 2022-11-04 | 22.69 |
| 2022-11-03 | 22.69 |
| 2022-11-02 | 20.38 |
| 2022-11-01 | 25.01 |
| 2022-10-31 | 27.32 |
| 2022-10-28 | 25.01 |
| 2022-10-27 | 29.64 |
| 2022-10-26 | 29.64 |
| 2022-10-25 | 25.01 |
| 2022-10-24 | 25.01 |
| 2022-10-21 | 27.32 |
| 2022-10-20 | 31.95 |
| 2022-10-19 | 31.95 |
| 2022-10-18 | 31.95 |
| 2022-10-17 | 31.95 |
| 2022-10-14 | 34.27 |
| 2022-10-13 | 34.27 |
| 2022-10-12 | 31.95 |
| 2022-10-11 | 36.58 |
| 2022-10-10 | 38.90 |
| 2022-10-07 | 34.27 |
| 2022-10-06 | 36.58 |
| 2022-10-05 | 34.27 |
| 2022-10-03 | 34.27 |
| 2022-09-30 | 34.27 |
| 2022-09-29 | 36.58 |
| 2022-09-28 | 38.90 |
| 2022-09-27 | 41.21 |
| 2022-09-26 | 36.58 |
| 2022-09-23 | 36.58 |
| 2022-09-22 | 36.58 |
| 2022-09-21 | 41.21 |
| 2022-09-20 | 41.21 |
| 2022-09-19 | 45.84 |
| 2022-09-16 | 43.53 |
| 2022-09-15 | 41.21 |
| 2022-09-14 | 43.53 |
| 2022-09-13 | 43.53 |
| 2022-09-09 | 45.84 |
| 2022-09-08 | 41.21 |
| 2022-09-07 | 43.53 |
| 2022-09-06 | 43.53 |
| 2022-09-05 | 43.53 |
| 2022-09-02 | 41.21 |
| 2022-09-01 | 41.21 |
| 2022-08-31 | 43.53 |
| 2022-08-30 | 43.53 |
| 2022-08-29 | 43.53 |
| 2022-08-26 | 43.53 |
| 2022-08-25 | 43.53 |
| 2022-08-24 | 43.53 |
| 2022-08-23 | 48.16 |
| 2022-08-22 | 48.16 |
| 2022-08-19 | 45.84 |
| 2022-08-18 | 41.21 |
| 2022-08-17 | 41.21 |
| 2022-08-16 | 43.53 |
| 2022-08-15 | 48.16 |
| 2022-08-12 | 43.53 |
| 2022-08-11 | 41.21 |
| 2022-08-10 | 43.53 |
| 2022-08-09 | 48.16 |
| 2022-08-08 | 45.84 |
| 2022-08-05 | 50.47 |
| 2022-08-04 | 52.78 |
| 2022-08-03 | 55.10 |
| 2022-08-02 | 45.84 |
| 2022-08-01 | 38.90 |
| 2022-07-29 | 36.58 |
| 2022-07-28 | 38.90 |
| 2022-07-27 | 38.90 |
| 2022-07-26 | 41.21 |
| 2022-07-25 | 43.53 |
| 2022-07-22 | 41.21 |
| 2022-07-21 | 38.90 |
| 2022-07-20 | 41.21 |
| 2022-07-19 | 41.21 |
| 2022-07-18 | 41.21 |
| 2022-07-15 | 36.58 |
| 2022-07-14 | 36.58 |
| 2022-07-13 | 38.90 |
| 2022-07-12 | 38.90 |
| 2022-07-11 | 41.21 |
| 2022-07-08 | 41.21 |
| 2022-07-07 | 41.21 |
| 2022-07-06 | 43.53 |
| 2022-07-05 | 45.84 |
| 2022-07-04 | 43.53 |
| 2022-06-30 | 45.84 |
| 2022-06-29 | 48.16 |
| 2022-06-28 | 57.41 |
| 2022-06-27 | 52.78 |
| 2022-06-24 | 59.73 |
| 2022-06-23 | 45.84 |
| 2022-06-22 | 48.16 |
| 2022-06-21 | 48.16 |
| 2022-06-20 | 43.53 |
| 2022-06-17 | 45.84 |
| 2022-06-16 | 45.84 |
| 2022-06-15 | 48.16 |
| 2022-06-14 | 48.16 |
| 2022-06-13 | 48.16 |
| 2022-06-10 | 45.84 |
| 2022-06-09 | 45.84 |
| 2022-06-08 | 48.16 |
| 2022-06-07 | 48.16 |
| 2022-06-06 | 45.84 |
| 2022-06-02 | 45.84 |
| 2022-06-01 | 45.84 |
| 2022-05-31 | 48.16 |
| 2022-05-30 | 48.16 |
| 2022-05-27 | 48.16 |
| 2022-05-26 | 45.84 |
| 2022-05-25 | 48.16 |
| 2022-05-24 | 43.53 |
| 2022-05-23 | 43.53 |
| 2022-05-20 | 48.16 |
| 2022-05-19 | 48.16 |
| 2022-05-18 | 50.47 |
| 2022-05-17 | 52.78 |
| 2022-05-16 | 55.10 |
| 2022-05-13 | 55.10 |
| 2022-05-12 | 52.78 |
| 2022-05-11 | 62.04 |
| 2022-05-10 | 64.36 |
| 2022-05-06 | 64.36 |
| 2022-05-05 | 66.67 |
| 2022-05-04 | 66.67 |
| 2022-05-03 | 66.67 |
| 2022-04-29 | 71.30 |
| 2022-04-28 | 80.56 |
| 2022-04-27 | 99.08 |
| 2022-04-26 | 52.78 |
| 2022-04-25 | 52.78 |
| 2022-04-22 | 52.78 |
| 2022-04-21 | 52.78 |
| 2022-04-20 | 50.47 |
| 2022-04-19 | 52.78 |
| 2022-04-14 | 57.41 |
| 2022-04-13 | 52.78 |
| 2022-04-12 | 52.78 |
| 2022-04-11 | 55.10 |
| 2022-04-08 | 59.73 |
| 2022-04-07 | 59.73 |
| 2022-04-06 | 55.10 |
| 2022-04-04 | 57.41 |
| 2022-04-01 | 55.10 |
| 2022-03-31 | 59.73 |
| 2022-03-30 | 55.10 |
| 2022-03-29 | 52.78 |
| 2022-03-28 | 57.41 |
| 2022-03-25 | 55.10 |
| 2022-03-24 | 55.10 |
| 2022-03-23 | 52.78 |
| 2022-03-22 | 57.41 |
| 2022-03-21 | 59.73 |
| 2022-03-18 | 52.78 |
| 2022-03-17 | 50.47 |
| 2022-03-16 | 48.16 |
| 2022-03-15 | 45.84 |
| 2022-03-14 | 57.41 |
| 2022-03-11 | 59.73 |
| 2022-03-10 | 57.41 |
| 2022-03-09 | 52.78 |
| 2022-03-08 | 59.73 |
| 2022-03-07 | 62.04 |
| 2022-03-04 | 59.73 |
| 2022-03-03 | 62.04 |
| 2022-03-02 | 66.67 |
| 2022-03-01 | 62.04 |
| 2022-02-28 | 64.36 |
| 2022-02-25 | 66.67 |
| 2022-02-24 | 64.36 |
| 2022-02-23 | 71.30 |
| 2022-02-22 | 68.99 |
| 2022-02-21 | 71.30 |
| 2022-02-18 | 73.62 |
| 2022-02-17 | 71.30 |
| 2022-02-16 | 73.62 |
| 2022-02-15 | 75.93 |
| 2022-02-14 | 75.93 |
| 2022-02-11 | 73.62 |
| 2022-02-10 | 75.93 |
| 2022-02-09 | 75.93 |
| 2022-02-08 | 75.93 |
| 2022-02-07 | 78.25 |
| 2022-02-04 | 78.25 |
| 2022-01-31 | 75.93 |
| 2022-01-28 | 75.93 |
| 2022-01-27 | 78.25 |
| 2022-01-26 | 80.56 |
| 2022-01-25 | 85.19 |
| 2022-01-24 | 85.19 |
| 2022-01-21 | 82.88 |
| 2022-01-20 | 82.88 |
| 2022-01-19 | 82.88 |
| 2022-01-18 | 85.19 |
| 2022-01-17 | 78.25 |
| 2022-01-14 | 82.88 |
| 2022-01-13 | 78.25 |
| 2022-01-12 | 82.88 |
| 2022-01-11 | 82.88 |
| 2022-01-10 | 85.19 |
| 2022-01-07 | 82.88 |
| 2022-01-06 | 82.88 |
| 2022-01-05 | 82.88 |
| 2022-01-04 | 85.19 |
| 2022-01-03 | 85.19 |
| 2021-12-31 | 87.51 |
| 2021-12-30 | 85.19 |
| 2021-12-29 | 85.19 |
| 2021-12-28 | 85.19 |
| 2021-12-24 | 87.51 |
| 2021-12-23 | 87.51 |
| 2021-12-22 | 87.51 |
| 2021-12-21 | 87.51 |
| 2021-12-20 | 89.82 |
| 2021-12-17 | 92.14 |
| 2021-12-16 | 94.45 |
| 2021-12-15 | 94.45 |
| 2021-12-14 | 96.77 |
| 2021-12-13 | 99.08 |
| 2021-12-10 | 101.40 |
| 2021-12-09 | 101.40 |
| 2021-12-08 | 101.40 |
| 2021-12-07 | 99.08 |
| 2021-12-06 | 99.08 |
| 2021-12-03 | 99.08 |
| 2021-12-02 | 99.08 |
| 2021-12-01 | 99.08 |
| 2021-11-30 | 99.08 |
| 2021-11-29 | 99.08 |
| 2021-11-26 | 101.40 |
| 2021-11-25 | 101.40 |
| 2021-11-24 | 101.40 |
| 2021-11-23 | 101.40 |
| 2021-11-22 | 103.71 |
| 2021-11-19 | 103.71 |
| 2021-11-18 | 103.71 |
| 2021-11-17 | 101.40 |
| 2021-11-16 | 103.71 |
| 2021-11-15 | 99.08 |
| 2021-11-12 | 99.08 |
| 2021-11-11 | 101.40 |
| 2021-11-10 | 101.40 |
| 2021-11-09 | 101.40 |
| 2021-11-08 | 101.40 |
| 2021-11-05 | 101.40 |
| 2021-11-04 | 101.40 |
| 2021-11-03 | 103.71 |
| 2021-11-02 | 103.71 |
| 2021-11-01 | 103.71 |
| 2021-10-29 | 101.40 |
| 2021-10-28 | 103.71 |
| 2021-10-27 | 103.71 |
| 2021-10-26 | 103.71 |
| 2021-10-25 | 103.71 |
| 2021-10-22 | 103.71 |
| 2021-10-21 | 103.71 |
| 2021-10-20 | 103.71 |
| 2021-10-19 | 103.71 |
| 2021-10-18 | 101.40 |
| 2021-10-15 | 103.71 |
| 2021-10-12 | 101.40 |
| 2021-10-11 | 106.03 |
| 2021-10-08 | 103.71 |
| 2021-10-07 | 103.71 |
| 2021-10-06 | 103.71 |
| 2021-10-05 | 106.03 |
| 2021-10-04 | 106.03 |
| 2021-09-30 | 106.03 |
| 2021-09-29 | 101.40 |
| 2021-09-28 | 106.03 |
| 2021-09-27 | 106.03 |
| 2021-09-24 | 106.03 |
| 2021-09-23 | 108.34 |
| 2021-09-21 | 106.03 |
| 2021-09-20 | 106.03 |
| 2021-09-17 | 106.03 |
| 2021-09-16 | 106.03 |
| 2021-09-15 | 108.34 |
| 2021-09-14 | 108.34 |
| 2021-09-13 | 108.34 |
| 2021-09-10 | 108.34 |
| 2021-09-09 | 108.34 |
| 2021-09-08 | 108.34 |
| 2021-09-07 | 108.34 |
| 2021-09-06 | 106.03 |
| 2021-09-03 | 106.03 |
| 2021-09-02 | 106.03 |
| 2021-09-01 | 106.03 |
| 2021-08-31 | 106.03 |
| 2021-08-30 | 103.71 |
| 2021-08-27 | 106.03 |
| 2021-08-26 | 106.03 |
| 2021-08-25 | 108.34 |
| 2021-08-24 | 106.03 |
| 2021-08-23 | 99.08 |
| 2021-08-20 | 92.14 |
| 2021-08-19 | 99.08 |
| 2021-08-18 | 106.03 |
| 2021-08-17 | 94.45 |
| 2021-08-16 | 99.08 |
| 2021-08-13 | 101.40 |
| 2021-08-12 | 99.08 |
| 2021-08-11 | 103.71 |
| 2021-08-10 | 103.71 |
| 2021-08-09 | 103.71 |
| 2021-08-06 | 106.03 |
| 2021-08-05 | 101.40 |
| 2021-08-04 | 101.40 |
| 2021-08-03 | 101.40 |
| 2021-08-02 | 101.40 |
| 2021-07-30 | 103.71 |
| 2021-07-29 | 103.71 |
| 2021-07-28 | 103.71 |
| 2021-07-27 | 101.40 |
| 2021-07-26 | 106.03 |
| 2021-07-23 | 108.34 |
| 2021-07-22 | 108.34 |
| 2021-07-21 | 108.34 |
| 2021-07-20 | 108.34 |
| 2021-07-19 | 110.66 |
| 2021-07-16 | 110.66 |
| 2021-07-15 | 110.66 |
| 2021-07-14 | 108.34 |
| 2021-07-13 | 108.34 |
| 2021-07-12 | 108.34 |
| 2021-07-09 | 106.03 |
| 2021-07-08 | 103.71 |
| 2021-07-07 | 106.03 |
| 2021-07-06 | 103.71 |
| 2021-07-05 | 101.40 |
| 2021-07-02 | 96.77 |
| 2021-06-30 | 99.08 |
| 2021-06-29 | 96.77 |
| 2021-06-28 | 103.71 |
| 2021-06-25 | 101.40 |
| 2021-06-24 | 103.71 |
| 2021-06-23 | 103.71 |
| 2021-06-22 | 103.71 |
| 2021-06-21 | 99.08 |
| 2021-06-18 | 99.08 |
| 2021-06-17 | 99.08 |
| 2021-06-16 | 99.08 |
| 2021-06-15 | 101.40 |
| 2021-06-11 | 101.40 |
| 2021-06-10 | 101.40 |
| 2021-06-09 | 101.40 |
| 2021-06-08 | 101.40 |
| 2021-06-07 | 103.71 |
| 2021-06-04 | 106.03 |
| 2021-06-03 | 106.03 |
| 2021-06-02 | 103.71 |
| 2021-06-01 | 101.40 |
| 2021-05-31 | 106.03 |
| 2021-05-28 | 106.03 |
| 2021-05-27 | 103.71 |
| 2021-05-26 | 101.40 |
| 2021-05-25 | 101.40 |
| 2021-05-24 | 103.71 |
| 2021-05-21 | 103.71 |
| 2021-05-20 | 103.71 |
| 2021-05-18 | 106.03 |
| 2021-05-17 | 106.03 |
| 2021-05-14 | 106.03 |
| 2021-05-13 | 103.71 |
| 2021-05-12 | 103.71 |
| 2021-05-11 | 106.03 |
| 2021-05-10 | 106.03 |
| 2021-05-07 | 106.03 |
| 2021-05-06 | 103.71 |
| 2021-05-05 | 106.03 |
| 2021-05-04 | 103.71 |
| 2021-05-03 | 101.40 |
| 2021-04-30 | 103.71 |
| 2021-04-29 | 106.03 |
| 2021-04-28 | 106.03 |
| 2021-04-27 | 103.71 |
| 2021-04-26 | 103.71 |
| 2021-04-23 | 103.71 |
| 2021-04-22 | 103.71 |
| 2021-04-21 | 108.34 |
| 2021-04-20 | 106.03 |
| 2021-04-19 | 103.71 |
| 2021-04-16 | 103.71 |
| 2021-04-15 | 103.71 |
| 2021-04-14 | 103.71 |
| 2021-04-13 | 103.71 |
| 2021-04-12 | 103.71 |
| 2021-04-09 | 106.03 |
| 2021-04-08 | 106.03 |
| 2021-04-07 | 108.34 |
| 2021-04-01 | 106.03 |
| 2021-03-31 | 94.45 |
| 2021-03-30 | 106.03 |
| 2021-03-29 | 106.03 |
| 2021-03-26 | 108.34 |
| 2021-03-25 | 99.08 |
| 2021-03-24 | 99.08 |
| 2021-03-23 | 101.40 |
| 2021-03-22 | 103.71 |
| 2021-03-19 | 101.40 |
| 2021-03-18 | 99.08 |
| 2021-03-17 | 99.08 |
| 2021-03-16 | 101.40 |
| 2021-03-15 | 99.08 |
| 2021-03-12 | 99.08 |
| 2021-03-11 | 101.40 |
| 2021-03-10 | 101.40 |
| 2021-03-09 | 101.40 |
| 2021-03-08 | 101.40 |
| 2021-03-05 | 106.03 |
| 2021-03-04 | 108.34 |
| 2021-03-03 | 110.66 |
| 2021-03-02 | 112.97 |
| 2021-03-01 | 115.29 |
| 2021-02-26 | 108.34 |
| 2021-02-25 | 110.66 |
| 2021-02-24 | 108.34 |
| 2021-02-23 | 108.34 |
| 2021-02-22 | 108.34 |
| 2021-02-19 | 108.34 |
| 2021-02-18 | 101.40 |
| 2021-02-17 | 103.71 |
| 2021-02-16 | 99.08 |
| 2021-02-11 | 96.77 |
| 2021-02-10 | 96.77 |
| 2021-02-09 | 101.40 |
| 2021-02-08 | 101.40 |
| 2021-02-05 | 101.40 |
| 2021-02-04 | 96.77 |
| 2021-02-03 | 96.77 |
| 2021-02-02 | 99.08 |
| 2021-02-01 | 99.08 |
| 2021-01-29 | 96.77 |
| 2021-01-28 | 96.77 |
| 2021-01-27 | 96.77 |
| 2021-01-26 | 96.77 |
| 2021-01-25 | 103.71 |
| 2021-01-22 | 101.40 |
| 2021-01-21 | 101.40 |
| 2021-01-20 | 96.77 |
| 2021-01-19 | 101.40 |
| 2021-01-18 | 99.08 |
| 2021-01-15 | 101.40 |
| 2021-01-14 | 110.66 |
| 2021-01-13 | 96.77 |
| 2021-01-12 | 96.77 |
| 2021-01-11 | 96.77 |
| 2021-01-08 | 99.08 |
| 2021-01-07 | 96.77 |
| 2021-01-06 | 96.77 |
| 2021-01-05 | 94.45 |
| 2021-01-04 | 99.08 |
| 2020-12-31 | 96.77 |
| 2020-12-30 | 96.77 |
| 2020-12-29 | 94.45 |
| 2020-12-28 | 85.19 |
| 2020-12-24 | 87.51 |
| 2020-12-23 | 87.51 |
| 2020-12-22 | 89.82 |
| 2020-12-21 | 85.19 |
| 2020-12-18 | 92.14 |
| 2020-12-17 | 89.82 |
| 2020-12-16 | 85.19 |
| 2020-12-15 | 87.51 |
| 2020-12-14 | 99.08 |
| 2020-12-11 | 92.14 |
| 2020-12-10 | 92.14 |
| 2020-12-09 | 92.14 |
| 2020-12-08 | 92.14 |
| 2020-12-07 | 89.82 |
| 2020-12-04 | 89.82 |
| 2020-12-03 | 89.82 |
| 2020-12-02 | 89.82 |
| 2020-12-01 | 89.82 |
| 2020-11-30 | 94.45 |
| 2020-11-27 | 94.45 |
| 2020-11-26 | 99.08 |
| 2020-11-25 | 99.08 |
| 2020-11-24 | 99.08 |
| 2020-11-23 | 99.08 |
| 2020-11-20 | 99.08 |
| 2020-11-19 | 99.08 |
| 2020-11-18 | 101.40 |
| 2020-11-17 | 94.45 |
| 2020-11-16 | 94.45 |
| 2020-11-13 | 96.77 |
| 2020-11-12 | 99.08 |
| 2020-11-11 | 99.08 |
| 2020-11-10 | 99.08 |
| 2020-11-09 | 94.45 |
| 2020-11-06 | 94.45 |
| 2020-11-05 | 92.14 |
| 2020-11-04 | 94.45 |
| 2020-11-03 | 87.51 |
| 2020-11-02 | 87.51 |
| 2020-10-30 | 87.51 |
| 2020-10-29 | 87.51 |
| 2020-10-28 | 85.19 |
| 2020-10-27 | 85.19 |
| 2020-10-23 | 85.19 |
| 2020-10-22 | 87.51 |
| 2020-10-21 | 87.51 |
| 2020-10-20 | 92.14 |
| 2020-10-19 | 87.51 |
| 2020-10-16 | 87.51 |
| 2020-10-15 | 87.51 |
| 2020-10-14 | 87.51 |
| 2020-10-12 | 89.82 |
| 2020-10-09 | 85.19 |
| 2020-10-08 | 87.51 |
| 2020-10-07 | 87.51 |
| 2020-10-06 | 87.51 |
| 2020-10-05 | 87.51 |
| 2020-09-30 | 87.51 |
| 2020-09-29 | 89.82 |
| 2020-09-28 | 94.45 |
| 2020-09-25 | 87.51 |
| 2020-09-24 | 85.19 |
| 2020-09-23 | 92.14 |
| 2020-09-22 | 85.19 |
| 2020-09-21 | 87.51 |
| 2020-09-18 | 92.14 |
| 2020-09-17 | 85.19 |
| 2020-09-16 | 85.19 |
| 2020-09-15 | 85.19 |
| 2020-09-14 | 85.19 |
| 2020-09-11 | 85.19 |
| 2020-09-10 | 89.82 |
| 2020-09-09 | 87.51 |
| 2020-09-08 | 87.51 |
| 2020-09-07 | 89.82 |
| 2020-09-04 | 89.82 |
| 2020-09-03 | 85.19 |
| 2020-09-02 | 89.82 |
| 2020-09-01 | 89.82 |
| 2020-08-31 | 87.51 |
| 2020-08-28 | 89.82 |
| 2020-08-27 | 92.14 |
| 2020-08-26 | 92.14 |
| 2020-08-25 | 89.82 |
| 2020-08-24 | 89.82 |
| 2020-08-21 | 89.82 |
| 2020-08-20 | 94.45 |
| 2020-08-19 | 92.14 |
| 2020-08-18 | 92.14 |
| 2020-08-17 | 89.82 |
| 2020-08-14 | 92.14 |
| 2020-08-13 | 92.14 |
| 2020-08-12 | 89.82 |
| 2020-08-11 | 82.88 |
| 2020-08-10 | 92.14 |
| 2020-08-07 | 92.14 |
| 2020-08-06 | 89.82 |
| 2020-08-05 | 94.45 |
| 2020-08-04 | 89.82 |
| 2020-08-03 | 89.82 |
| 2020-07-31 | 85.19 |
| 2020-07-30 | 89.82 |
| 2020-07-29 | 101.40 |
| 2020-07-28 | 96.77 |
| 2020-07-27 | 89.82 |
| 2020-07-24 | 92.14 |
| 2020-07-23 | 94.45 |
| 2020-07-22 | 92.14 |
| 2020-07-21 | 94.45 |
| 2020-07-20 | 87.51 |
| 2020-07-17 | 89.82 |
| 2020-07-16 | 92.14 |
| 2020-07-15 | 92.14 |
| 2020-07-14 | 92.14 |
| 2020-07-13 | 94.45 |
| 2020-07-10 | 96.77 |
| 2020-07-09 | 94.45 |
| 2020-07-08 | 99.08 |
| 2020-07-07 | 96.77 |
| 2020-07-06 | 96.77 |
| 2020-07-03 | 89.82 |
| 2020-07-02 | 87.51 |
| 2020-06-30 | 85.19 |
| 2020-06-29 | 85.19 |
| 2020-06-26 | 89.82 |
| 2020-06-24 | 94.45 |
| 2020-06-23 | 96.77 |
| 2020-06-22 | 96.77 |
| 2020-06-19 | 112.97 |
| 2020-06-18 | 94.45 |
| 2020-06-17 | 87.51 |
| 2020-06-16 | 94.45 |
| 2020-06-15 | 94.45 |
| 2020-06-12 | 94.45 |
| 2020-06-11 | 92.14 |
| 2020-06-10 | 98.39 |
| 2020-06-09 | 105.23 |
| 2020-06-08 | 98.39 |
| 2020-06-05 | 93.83 |
| 2020-06-04 | 93.83 |
| 2020-06-03 | 114.35 |
| 2020-06-02 | 93.83 |
| 2020-06-01 | 91.55 |
| 2020-05-29 | 89.27 |
| 2020-05-28 | 89.27 |
| 2020-05-27 | 86.99 |
| 2020-05-26 | 91.55 |
| 2020-05-25 | 89.27 |
| 2020-05-22 | 84.71 |
| 2020-05-21 | 91.55 |
| 2020-05-20 | 86.99 |
| 2020-05-19 | 93.83 |
| 2020-05-18 | 96.11 |
| 2020-05-15 | 86.99 |
| 2020-05-14 | 86.99 |
| 2020-05-13 | 93.83 |
| 2020-05-12 | 93.83 |
| 2020-05-11 | 102.95 |
| 2020-05-08 | 102.95 |
| 2020-05-07 | 96.11 |
| 2020-05-06 | 96.11 |
| 2020-05-05 | 91.55 |
| 2020-05-04 | 89.27 |
| 2020-04-29 | 89.27 |
| 2020-04-28 | 89.27 |
| 2020-04-27 | 86.99 |
| 2020-04-24 | 86.99 |
| 2020-04-23 | 84.71 |
| 2020-04-22 | 84.71 |
| 2020-04-21 | 86.99 |
| 2020-04-20 | 86.99 |
| 2020-04-17 | 86.99 |
| 2020-04-16 | 86.99 |
| 2020-04-15 | 82.43 |
| 2020-04-14 | 96.11 |
| 2020-04-09 | 86.99 |
| 2020-04-08 | 82.43 |
| 2020-04-07 | 77.87 |
| 2020-04-06 | 77.87 |
| 2020-04-03 | 80.15 |
| 2020-04-02 | 80.15 |
| 2020-04-01 | 80.15 |
| 2020-03-31 | 82.43 |
| 2020-03-30 | 82.43 |
| 2020-03-27 | 86.99 |
| 2020-03-26 | 93.83 |
| 2020-03-25 | 91.55 |
| 2020-03-24 | 91.55 |
| 2020-03-23 | 91.55 |
| 2020-03-20 | 91.55 |
| 2020-03-19 | 89.27 |
| 2020-03-18 | 93.83 |
| 2020-03-17 | 102.95 |
| 2020-03-16 | 118.91 |
| 2020-03-13 | 107.51 |
| 2020-03-12 | 114.35 |
| 2020-03-11 | 118.91 |
| 2020-03-10 | 125.75 |
| 2020-03-09 | 118.91 |
| 2020-03-06 | 128.03 |
| 2020-03-05 | 132.59 |
| 2020-03-04 | 132.59 |
| 2020-03-03 | 132.59 |
| 2020-03-02 | 132.59 |
| 2020-02-28 | 141.72 |
| 2020-02-27 | 146.28 |
| 2020-02-26 | 146.28 |
| 2020-02-25 | 146.28 |
| 2020-02-24 | 146.28 |
| 2020-02-21 | 146.28 |
| 2020-02-20 | 146.28 |
| 2020-02-19 | 146.28 |
| 2020-02-18 | 146.28 |
| 2020-02-17 | 146.28 |
| 2020-02-14 | 146.28 |
| 2020-02-13 | 141.72 |
| 2020-02-12 | 146.28 |
| 2020-02-11 | 141.72 |
| 2020-02-10 | 150.84 |
| 2020-02-07 | 141.72 |
| 2020-02-06 | 146.28 |
| 2020-02-05 | 146.28 |
| 2020-02-04 | 141.72 |
| 2020-02-03 | 141.72 |
| 2020-01-31 | 146.28 |
| 2020-01-30 | 146.28 |
| 2020-01-29 | 146.28 |
| 2020-01-24 | 159.96 |
| 2020-01-23 | 155.40 |
| 2020-01-22 | 159.96 |
| 2020-01-21 | 159.96 |
| 2020-01-20 | 159.96 |
| 2020-01-17 | 155.40 |
| 2020-01-16 | 159.96 |
| 2020-01-15 | 155.40 |
| 2020-01-14 | 159.96 |
| 2020-01-13 | 159.96 |
| 2020-01-10 | 159.96 |
| 2020-01-09 | 159.96 |
| 2020-01-08 | 159.96 |
| 2020-01-07 | 159.96 |
| 2020-01-06 | 159.96 |
| 2020-01-03 | 169.08 |
| 2020-01-02 | 164.52 |
| 2019-12-31 | 164.52 |
| 2019-12-30 | 164.52 |
| 2019-12-27 | 159.96 |
| 2019-12-24 | 164.52 |
| 2019-12-23 | 164.52 |
| 2019-12-20 | 164.52 |
| 2019-12-19 | 164.52 |
| 2019-12-18 | 159.96 |
| 2019-12-17 | 164.52 |
| 2019-12-16 | 159.96 |
| 2019-12-13 | 159.96 |
| 2019-12-12 | 159.96 |
| 2019-12-11 | 164.52 |
| 2019-12-10 | 155.40 |
| 2019-12-09 | 155.40 |
| 2019-12-06 | 150.84 |
| 2019-12-05 | 155.40 |
| 2019-12-04 | 155.40 |
| 2019-12-03 | 155.40 |
| 2019-12-02 | 155.40 |
| 2019-11-29 | 155.40 |
| 2019-11-28 | 155.40 |
| 2019-11-27 | 159.96 |
| 2019-11-26 | 159.96 |
| 2019-11-25 | 155.40 |
| 2019-11-22 | 155.40 |
| 2019-11-21 | 150.84 |
| 2019-11-20 | 155.40 |
| 2019-11-19 | 155.40 |
| 2019-11-18 | 155.40 |
| 2019-11-15 | 155.40 |
| 2019-11-14 | 155.40 |
| 2019-11-13 | 155.40 |
| 2019-11-12 | 159.96 |
| 2019-11-11 | 155.40 |
| 2019-11-08 | 169.08 |
| 2019-11-07 | 169.08 |
| 2019-11-06 | 169.08 |
| 2019-11-05 | 169.08 |
| 2019-11-04 | 169.08 |
| 2019-11-01 | 159.96 |
| 2019-10-31 | 159.96 |
| 2019-10-30 | 169.08 |
| 2019-10-29 | 159.96 |
| 2019-10-28 | 164.52 |
| 2019-10-25 | 164.52 |
| 2019-10-24 | 164.52 |
| 2019-10-23 | 155.40 |
| 2019-10-22 | 155.40 |
| 2019-10-21 | 155.40 |
| 2019-10-18 | 150.84 |
| 2019-10-17 | 155.40 |
| 2019-10-16 | 146.28 |
| 2019-10-15 | 150.84 |
| 2019-10-14 | 150.84 |
| 2019-10-11 | 146.28 |
| 2019-10-10 | 141.72 |
| 2019-10-09 | 146.28 |
| 2019-10-08 | 143.31 |
| 2019-10-04 | 143.31 |
| 2019-10-03 | 138.81 |
| 2019-10-02 | 138.81 |
| 2019-09-30 | 138.81 |
| 2019-09-27 | 138.81 |
| 2019-09-26 | 143.31 |
| 2019-09-25 | 143.31 |
| 2019-09-24 | 143.31 |
| 2019-09-23 | 143.31 |
| 2019-09-20 | 143.31 |
| 2019-09-19 | 143.31 |
| 2019-09-18 | 143.31 |
| 2019-09-17 | 143.31 |
| 2019-09-16 | 138.81 |
| 2019-09-13 | 143.31 |
| 2019-09-12 | 143.31 |
| 2019-09-11 | 143.31 |
| 2019-09-10 | 152.32 |
| 2019-09-09 | 152.32 |
| 2019-09-06 | 152.32 |
| 2019-09-05 | 138.81 |
| 2019-09-04 | 138.81 |
| 2019-09-03 | 134.30 |
| 2019-09-02 | 129.79 |
| 2019-08-30 | 138.81 |
| 2019-08-29 | 143.31 |
| 2019-08-28 | 143.31 |
| 2019-08-27 | 143.31 |
| 2019-08-26 | 156.83 |
| 2019-08-23 | 161.33 |
| 2019-08-22 | 165.84 |
| 2019-08-21 | 170.35 |
| 2019-08-20 | 174.85 |
| 2019-08-19 | 165.84 |
| 2019-08-16 | 161.33 |
| 2019-08-15 | 161.33 |
| 2019-08-14 | 165.84 |
| 2019-08-13 | 170.35 |
| 2019-08-12 | 170.35 |
| 2019-08-09 | 183.86 |
| 2019-08-08 | 179.36 |
| 2019-08-07 | 174.85 |
| 2019-08-06 | 174.85 |
| 2019-08-05 | 179.36 |
| 2019-08-02 | 188.37 |
| 2019-08-01 | 192.87 |
| 2019-07-31 | 192.87 |
| 2019-07-30 | 192.87 |
| 2019-07-29 | 192.87 |
| 2019-07-26 | 197.38 |
| 2019-07-25 | 197.38 |
| 2019-07-24 | 197.38 |
| 2019-07-23 | 197.38 |
| 2019-07-22 | 197.38 |
| 2019-07-19 | 197.38 |
| 2019-07-18 | 197.38 |
| 2019-07-17 | 201.89 |
| 2019-07-16 | 197.38 |
| 2019-07-15 | 201.89 |
| 2019-07-12 | 201.89 |
| 2019-07-11 | 201.89 |
| 2019-07-10 | 201.89 |
| 2019-07-09 | 197.38 |
| 2019-07-08 | 201.89 |
| 2019-07-05 | 206.39 |
| 2019-07-04 | 201.89 |
| 2019-07-03 | 197.38 |
| 2019-07-02 | 197.38 |
| 2019-06-28 | 197.38 |
| 2019-06-27 | 197.38 |
| 2019-06-26 | 206.39 |
| 2019-06-25 | 201.89 |
| 2019-06-24 | 197.38 |
| 2019-06-21 | 201.89 |
| 2019-06-20 | 206.39 |
| 2019-06-19 | 201.89 |
| 2019-06-18 | 197.38 |
| 2019-06-17 | 197.38 |
| 2019-06-14 | 192.87 |
| 2019-06-13 | 197.38 |
| 2019-06-12 | 192.87 |
| 2019-06-11 | 197.38 |
| 2019-06-10 | 197.38 |
| 2019-06-06 | 192.87 |
| 2019-06-05 | 197.38 |
| 2019-06-04 | 189.72 |
| 2019-06-03 | 194.11 |
| 2019-05-31 | 194.11 |
| 2019-05-30 | 189.72 |
| 2019-05-29 | 189.72 |
| 2019-05-28 | 189.72 |
| 2019-05-27 | 198.50 |
| 2019-05-24 | 198.50 |
| 2019-05-23 | 198.50 |
| 2019-05-22 | 198.50 |
| 2019-05-21 | 202.89 |
| 2019-05-20 | 202.89 |
| 2019-05-17 | 202.89 |
| 2019-05-16 | 202.89 |
| 2019-05-15 | 198.50 |
| 2019-05-14 | 198.50 |
| 2019-05-10 | 202.89 |
| 2019-05-09 | 198.50 |
| 2019-05-08 | 207.28 |
| 2019-05-07 | 202.89 |
| 2019-05-06 | 198.50 |
| 2019-05-03 | 207.28 |
| 2019-05-02 | 207.28 |
| 2019-04-30 | 207.28 |
| 2019-04-29 | 207.28 |
| 2019-04-26 | 207.28 |
| 2019-04-25 | 207.28 |
| 2019-04-24 | 207.28 |
| 2019-04-23 | 207.28 |
| 2019-04-18 | 202.89 |
| 2019-04-17 | 207.28 |
| 2019-04-16 | 207.28 |
| 2019-04-15 | 207.28 |
| 2019-04-12 | 211.67 |
| 2019-04-11 | 207.28 |
| 2019-04-10 | 202.89 |
| 2019-04-09 | 207.28 |
| 2019-04-08 | 211.67 |
| 2019-04-04 | 207.28 |
| 2019-04-03 | 207.28 |
| 2019-04-02 | 207.28 |
| 2019-04-01 | 207.28 |
| 2019-03-29 | 207.28 |
| 2019-03-28 | 207.28 |
| 2019-03-27 | 202.89 |
| 2019-03-26 | 207.28 |
| 2019-03-25 | 207.28 |
| 2019-03-22 | 211.67 |
| 2019-03-21 | 207.28 |
| 2019-03-20 | 207.28 |
| 2019-03-19 | 207.28 |
| 2019-03-18 | 207.28 |
| 2019-03-15 | 207.28 |
| 2019-03-14 | 211.67 |
| 2019-03-13 | 211.67 |
| 2019-03-12 | 211.67 |
| 2019-03-11 | 211.67 |
| 2019-03-08 | 211.67 |
| 2019-03-07 | 211.67 |
| 2019-03-06 | 216.06 |
| 2019-03-05 | 216.06 |
| 2019-03-04 | 216.06 |
| 2019-03-01 | 216.06 |
| 2019-02-28 | 211.67 |
| 2019-02-27 | 216.06 |
| 2019-02-26 | 220.45 |
| 2019-02-25 | 220.45 |
| 2019-02-22 | 216.06 |
| 2019-02-21 | 220.45 |
| 2019-02-20 | 216.06 |
| 2019-02-19 | 216.06 |
| 2019-02-18 | 216.06 |
| 2019-02-15 | 207.28 |
| 2019-02-14 | 211.67 |
| 2019-02-13 | 211.67 |
| 2019-02-12 | 216.06 |
| 2019-02-11 | 216.06 |
| 2019-02-08 | 216.06 |
| 2019-02-04 | 211.67 |
| 2019-02-01 | 216.06 |
| 2019-01-31 | 211.67 |
| 2019-01-30 | 211.67 |
| 2019-01-29 | 207.28 |
| 2019-01-28 | 211.67 |
| 2019-01-25 | 211.67 |
| 2019-01-24 | 216.06 |
| 2019-01-23 | 211.67 |
| 2019-01-22 | 211.67 |
| 2019-01-21 | 211.67 |
| 2019-01-18 | 211.67 |
| 2019-01-17 | 211.67 |
| 2019-01-16 | 207.28 |
| 2019-01-15 | 207.28 |
| 2019-01-14 | 211.67 |
| 2019-01-11 | 211.67 |
| 2019-01-10 | 211.67 |
| 2019-01-09 | 207.28 |
| 2019-01-08 | 207.28 |
| 2019-01-07 | 211.67 |
| 2019-01-04 | 207.28 |
| 2019-01-03 | 211.67 |
| 2019-01-02 | 211.67 |
| 2018-12-31 | 211.67 |
| 2018-12-28 | 207.28 |
| 2018-12-27 | 211.67 |
| 2018-12-24 | 211.67 |
| 2018-12-21 | 211.67 |
| 2018-12-20 | 211.67 |
| 2018-12-19 | 207.28 |
| 2018-12-18 | 207.28 |
| 2018-12-17 | 207.28 |
| 2018-12-14 | 211.67 |
| 2018-12-13 | 211.67 |
| 2018-12-12 | 207.28 |
| 2018-12-11 | 207.28 |
| 2018-12-10 | 211.67 |
| 2018-12-07 | 207.28 |
| 2018-12-06 | 207.28 |
| 2018-12-05 | 207.28 |
| 2018-12-04 | 207.28 |
| 2018-12-03 | 211.67 |
| 2018-11-30 | 216.06 |
| 2018-11-29 | 207.28 |
| 2018-11-28 | 207.28 |
| 2018-11-27 | 211.67 |
| 2018-11-26 | 216.06 |
| 2018-11-23 | 211.67 |
| 2018-11-22 | 207.28 |
| 2018-11-21 | 207.28 |
| 2018-11-20 | 207.28 |
| 2018-11-19 | 207.28 |
| 2018-11-16 | 207.28 |
| 2018-11-15 | 207.28 |
| 2018-11-14 | 207.28 |
| 2018-11-13 | 207.28 |
| 2018-11-12 | 207.28 |
| 2018-11-09 | 207.28 |
| 2018-11-08 | 207.28 |
| 2018-11-07 | 207.28 |
| 2018-11-06 | 207.28 |
| 2018-11-05 | 207.28 |
| 2018-11-02 | 207.28 |
| 2018-11-01 | 207.28 |
| 2018-10-31 | 202.89 |
| 2018-10-30 | 202.89 |
| 2018-10-29 | 202.89 |
| 2018-10-26 | 202.89 |
| 2018-10-25 | 202.89 |
| 2018-10-24 | 202.89 |
| 2018-10-23 | 202.89 |
| 2018-10-22 | 207.28 |
| 2018-10-19 | 202.89 |
| 2018-10-18 | 202.89 |
| 2018-10-16 | 207.28 |
| 2018-10-15 | 207.28 |
| 2018-10-12 | 207.28 |
| 2018-10-11 | 202.89 |
| 2018-10-10 | 207.28 |
| 2018-10-09 | 207.28 |
| 2018-10-08 | 207.28 |
| 2018-10-05 | 211.67 |
| 2018-10-04 | 212.99 |
| 2018-10-03 | 212.99 |
| 2018-10-02 | 208.64 |
| 2018-09-28 | 208.64 |
| 2018-09-27 | 208.64 |
| 2018-09-26 | 208.64 |
| 2018-09-24 | 204.29 |
| 2018-09-21 | 204.29 |
| 2018-09-20 | 204.29 |
| 2018-09-19 | 204.29 |
| 2018-09-18 | 204.29 |
| 2018-09-17 | 204.29 |
| 2018-09-14 | 204.29 |
| 2018-09-13 | 199.95 |
| 2018-09-12 | 195.60 |
| 2018-09-11 | 195.60 |
| 2018-09-10 | 186.90 |
| 2018-09-07 | 204.29 |
| 2018-09-06 | 204.29 |
| 2018-09-05 | 204.29 |
| 2018-09-04 | 204.29 |
| 2018-09-03 | 204.29 |
| 2018-08-31 | 204.29 |
| 2018-08-30 | 212.99 |
| 2018-08-29 | 212.99 |
| 2018-08-28 | 212.99 |
| 2018-08-27 | 204.29 |
| 2018-08-24 | 199.95 |
| 2018-08-23 | 204.29 |
| 2018-08-22 | 204.29 |
| 2018-08-21 | 204.29 |
| 2018-08-20 | 204.29 |
| 2018-08-17 | 195.60 |
| 2018-08-16 | 195.60 |
| 2018-08-15 | 199.95 |
| 2018-08-14 | 199.95 |
| 2018-08-13 | 204.29 |
| 2018-08-10 | 208.64 |
| 2018-08-09 | 208.64 |
| 2018-08-08 | 208.64 |
| 2018-08-07 | 204.29 |
| 2018-08-06 | 204.29 |
| 2018-08-03 | 204.29 |
| 2018-08-02 | 208.64 |
| 2018-08-01 | 204.29 |
| 2018-07-31 | 212.99 |
| 2018-07-30 | 212.99 |
| 2018-07-27 | 204.29 |
| 2018-07-26 | 208.64 |
| 2018-07-25 | 208.64 |
| 2018-07-24 | 208.64 |
| 2018-07-23 | 204.29 |
| 2018-07-20 | 204.29 |
| 2018-07-19 | 204.29 |
| 2018-07-18 | 208.64 |
| 2018-07-17 | 208.64 |
| 2018-07-16 | 208.64 |
| 2018-07-13 | 212.99 |
| 2018-07-12 | 212.99 |
| 2018-07-11 | 208.64 |
| 2018-07-10 | 217.33 |
| 2018-07-09 | 208.64 |
| 2018-07-06 | 212.99 |
| 2018-07-05 | 212.99 |
| 2018-07-04 | 208.64 |
| 2018-07-03 | 212.99 |
| 2018-06-29 | 217.33 |
| 2018-06-28 | 217.33 |
| 2018-06-27 | 208.64 |
| 2018-06-26 | 217.33 |
| 2018-06-25 | 226.03 |
| 2018-06-22 | 226.03 |
| 2018-06-21 | 230.37 |
| 2018-06-20 | 230.37 |
| 2018-06-19 | 226.03 |
| 2018-06-15 | 234.72 |
| 2018-06-14 | 230.37 |
| 2018-06-13 | 234.72 |
| 2018-06-12 | 234.72 |
| 2018-06-11 | 239.07 |
| 2018-06-08 | 234.72 |
| 2018-06-07 | 234.72 |
| 2018-06-06 | 234.72 |
| 2018-06-05 | 231.68 |
| 2018-06-04 | 231.68 |
| 2018-06-01 | 235.93 |
| 2018-05-31 | 231.68 |
| 2018-05-30 | 227.43 |
| 2018-05-29 | 227.43 |
| 2018-05-28 | 227.43 |
| 2018-05-25 | 227.43 |
| 2018-05-24 | 227.43 |
| 2018-05-23 | 227.43 |
| 2018-05-21 | 227.43 |
| 2018-05-18 | 227.43 |
| 2018-05-17 | 231.68 |
| 2018-05-16 | 227.43 |
| 2018-05-15 | 231.68 |
| 2018-05-14 | 227.43 |
| 2018-05-11 | 227.43 |
| 2018-05-10 | 218.92 |
| 2018-05-09 | 218.92 |
| 2018-05-08 | 218.92 |
| 2018-05-07 | 214.67 |
| 2018-05-04 | 218.92 |
| 2018-05-03 | 214.67 |
| 2018-05-02 | 214.67 |
| 2018-04-30 | 218.92 |
| 2018-04-27 | 218.92 |
| 2018-04-26 | 214.67 |
| 2018-04-25 | 214.67 |
| 2018-04-24 | 218.92 |
| 2018-04-23 | 214.67 |
| 2018-04-20 | 218.92 |
| 2018-04-19 | 214.67 |
| 2018-04-18 | 218.92 |
| 2018-04-17 | 214.67 |
| 2018-04-16 | 214.67 |
| 2018-04-13 | 218.92 |
| 2018-04-12 | 218.92 |
| 2018-04-11 | 218.92 |
| 2018-04-10 | 218.92 |
| 2018-04-09 | 218.92 |
| 2018-04-06 | 218.92 |
| 2018-04-04 | 223.17 |
| 2018-04-03 | 218.92 |
| 2018-03-29 | 218.92 |
| 2018-03-28 | 218.92 |
| 2018-03-27 | 218.92 |
| 2018-03-26 | 214.67 |
| 2018-03-23 | 210.42 |
| 2018-03-22 | 227.43 |
| 2018-03-21 | 235.93 |
| 2018-03-20 | 235.93 |
| 2018-03-19 | 235.93 |
| 2018-03-16 | 235.93 |
| 2018-03-15 | 227.43 |
| 2018-03-14 | 223.17 |
| 2018-03-13 | 223.17 |
| 2018-03-12 | 223.17 |
| 2018-03-09 | 223.17 |
| 2018-03-08 | 218.92 |
| 2018-03-07 | 214.67 |
| 2018-03-06 | 214.67 |
| 2018-03-05 | 214.67 |
| 2018-03-02 | 214.67 |
| 2018-03-01 | 214.67 |
| 2018-02-28 | 210.42 |
| 2018-02-27 | 210.42 |
| 2018-02-26 | 210.42 |
| 2018-02-23 | 210.42 |
| 2018-02-22 | 210.42 |
| 2018-02-21 | 210.42 |
| 2018-02-20 | 206.16 |
| 2018-02-15 | 206.16 |
| 2018-02-14 | 206.16 |
| 2018-02-13 | 201.91 |
| 2018-02-12 | 197.66 |
| 2018-02-09 | 201.91 |
| 2018-02-08 | 214.67 |
| 2018-02-07 | 218.92 |
| 2018-02-06 | 206.16 |
| 2018-02-05 | 223.17 |
| 2018-02-02 | 227.43 |
| 2018-02-01 | 227.43 |
| 2018-01-31 | 227.43 |
| 2018-01-30 | 227.43 |
| 2018-01-29 | 231.68 |
| 2018-01-26 | 227.43 |
| 2018-01-25 | 223.17 |
| 2018-01-24 | 227.43 |
| 2018-01-23 | 227.43 |
| 2018-01-22 | 227.43 |
| 2018-01-19 | 227.43 |
| 2018-01-18 | 227.43 |
| 2018-01-17 | 227.43 |
| 2018-01-16 | 227.43 |
| 2018-01-15 | 227.43 |
| 2018-01-12 | 227.43 |
| 2018-01-11 | 227.43 |
| 2018-01-10 | 227.43 |
| 2018-01-09 | 223.17 |
| 2018-01-08 | 218.92 |
| 2018-01-05 | 218.92 |
| 2018-01-04 | 218.92 |
| 2018-01-03 | 218.92 |
| 2018-01-02 | 223.17 |
| 2017-12-29 | 214.67 |
| 2017-12-28 | 218.92 |
| 2017-12-27 | 218.92 |
| 2017-12-22 | 214.67 |
| 2017-12-21 | 214.67 |
| 2017-12-20 | 210.42 |
| 2017-12-19 | 214.67 |
| 2017-12-18 | 214.67 |
| 2017-12-15 | 214.67 |
| 2017-12-14 | 214.67 |
| 2017-12-13 | 210.42 |
| 2017-12-12 | 210.42 |
| 2017-12-11 | 206.16 |
| 2017-12-08 | 206.16 |
| 2017-12-07 | 206.16 |
| 2017-12-06 | 206.16 |
| 2017-12-05 | 214.67 |
| 2017-12-04 | 214.67 |
| 2017-12-01 | 214.67 |
| 2017-11-30 | 214.67 |
| 2017-11-29 | 218.92 |
| 2017-11-28 | 214.67 |
| 2017-11-27 | 214.67 |
| 2017-11-24 | 214.67 |
| 2017-11-23 | 214.67 |
| 2017-11-22 | 214.67 |
| 2017-11-21 | 214.67 |
| 2017-11-20 | 210.42 |
| 2017-11-17 | 214.67 |
| 2017-11-16 | 214.67 |
| 2017-11-15 | 218.92 |
| 2017-11-14 | 223.17 |
| 2017-11-13 | 218.92 |
| 2017-11-10 | 223.17 |
| 2017-11-09 | 218.92 |
| 2017-11-08 | 218.92 |
| 2017-11-07 | 218.92 |
| 2017-11-06 | 218.92 |
| 2017-11-03 | 214.67 |
| 2017-11-02 | 218.92 |
| 2017-11-01 | 214.67 |
| 2017-10-31 | 214.67 |
| 2017-10-30 | 210.42 |
| 2017-10-27 | 214.67 |
| 2017-10-26 | 214.67 |
| 2017-10-25 | 214.67 |
| 2017-10-24 | 214.67 |
| 2017-10-23 | 214.67 |
| 2017-10-20 | 214.67 |
| 2017-10-19 | 210.42 |
| 2017-10-18 | 214.67 |
| 2017-10-17 | 214.67 |
| 2017-10-16 | 210.42 |
| 2017-10-13 | 210.42 |
| 2017-10-12 | 210.42 |
| 2017-10-11 | 210.42 |
| 2017-10-10 | 214.67 |
| 2017-10-09 | 206.16 |
| 2017-10-06 | 206.16 |
| 2017-10-04 | 201.91 |
| 2017-10-03 | 199.15 |
| 2017-09-29 | 199.15 |
| 2017-09-28 | 199.15 |
| 2017-09-27 | 203.36 |
| 2017-09-26 | 190.72 |
| 2017-09-25 | 190.72 |
| 2017-09-22 | 194.94 |
| 2017-09-21 | 194.94 |
| 2017-09-20 | 199.15 |
| 2017-09-19 | 199.15 |
| 2017-09-18 | 199.15 |
| 2017-09-15 | 194.94 |
| 2017-09-14 | 194.94 |
| 2017-09-13 | 194.94 |
| 2017-09-12 | 194.94 |
| 2017-09-11 | 194.94 |
| 2017-09-08 | 194.94 |
| 2017-09-07 | 190.72 |
| 2017-09-06 | 186.51 |
| 2017-09-05 | 186.51 |
| 2017-09-04 | 186.51 |
| 2017-09-01 | 190.72 |
| 2017-08-31 | 190.72 |
| 2017-08-30 | 190.72 |
| 2017-08-29 | 186.51 |
| 2017-08-28 | 186.51 |
| 2017-08-25 | 190.72 |
| 2017-08-24 | 186.51 |
| 2017-08-22 | 190.72 |
| 2017-08-21 | 178.08 |
| 2017-08-18 | 178.08 |
| 2017-08-17 | 186.51 |
| 2017-08-16 | 182.30 |
| 2017-08-15 | 186.51 |
| 2017-08-14 | 178.08 |
| 2017-08-11 | 173.87 |
| 2017-08-10 | 182.30 |
| 2017-08-09 | 186.51 |
| 2017-08-08 | 190.72 |
| 2017-08-07 | 203.36 |
| 2017-08-04 | 199.15 |
| 2017-08-03 | 211.79 |
| 2017-08-02 | 207.58 |
| 2017-08-01 | 207.58 |
| 2017-07-31 | 211.79 |
| 2017-07-28 | 207.58 |
| 2017-07-27 | 207.58 |
| 2017-07-26 | 211.79 |
| 2017-07-25 | 211.79 |
| 2017-07-24 | 211.79 |
| 2017-07-21 | 211.79 |
| 2017-07-20 | 207.58 |
| 2017-07-19 | 211.79 |
| 2017-07-18 | 203.36 |
| 2017-07-17 | 207.58 |
| 2017-07-14 | 203.36 |
| 2017-07-13 | 207.58 |
| 2017-07-12 | 199.15 |
| 2017-07-11 | 203.36 |
| 2017-07-10 | 199.15 |
| 2017-07-07 | 203.36 |
| 2017-07-06 | 203.36 |
| 2017-07-05 | 203.36 |
| 2017-07-04 | 203.36 |
| 2017-07-03 | 203.36 |
| 2017-06-30 | 207.58 |
| 2017-06-29 | 207.58 |
| 2017-06-28 | 203.36 |
| 2017-06-27 | 207.58 |
| 2017-06-26 | 220.22 |
| 2017-06-23 | 216.00 |
| 2017-06-22 | 220.22 |
| 2017-06-21 | 228.64 |
| 2017-06-20 | 224.43 |
| 2017-06-19 | 216.00 |
| 2017-06-16 | 207.58 |
| 2017-06-15 | 199.15 |
| 2017-06-14 | 203.36 |
| 2017-06-13 | 203.36 |
| 2017-06-12 | 199.15 |
| 2017-06-09 | 203.36 |
| 2017-06-08 | 201.80 |
| 2017-06-07 | 197.67 |
| 2017-06-06 | 197.67 |
| 2017-06-05 | 189.40 |
| 2017-06-02 | 189.40 |
| 2017-06-01 | 181.13 |
| 2017-05-31 | 177.00 |
| 2017-05-29 | 185.27 |
| 2017-05-26 | 181.13 |
| 2017-05-25 | 177.00 |
| 2017-05-24 | 177.00 |
| 2017-05-23 | 181.13 |
| 2017-05-22 | 185.27 |
| 2017-05-19 | 185.27 |
| 2017-05-18 | 189.40 |
| 2017-05-17 | 181.13 |
| 2017-05-16 | 156.33 |
| 2017-05-15 | 152.19 |
| 2017-05-12 | 156.33 |
| 2017-05-11 | 156.33 |
| 2017-05-10 | 152.19 |
| 2017-05-09 | 152.19 |
| 2017-05-08 | 148.06 |
| 2017-05-05 | 148.06 |
| 2017-05-04 | 152.19 |
| 2017-05-02 | 152.19 |
| 2017-04-28 | 152.19 |
| 2017-04-27 | 152.19 |
| 2017-04-26 | 148.06 |
| 2017-04-25 | 148.06 |
| 2017-04-24 | 143.92 |
| 2017-04-21 | 148.06 |
| 2017-04-20 | 148.06 |
| 2017-04-19 | 139.79 |
| 2017-04-18 | 143.92 |
| 2017-04-13 | 148.06 |
| 2017-04-12 | 148.06 |
| 2017-04-11 | 143.92 |
| 2017-04-10 | 139.79 |
| 2017-04-07 | 139.79 |
| 2017-04-06 | 135.65 |
| 2017-04-05 | 135.65 |
| 2017-04-03 | 139.79 |
| 2017-03-31 | 139.79 |
| 2017-03-30 | 135.65 |
| 2017-03-29 | 139.79 |
| 2017-03-28 | 139.79 |
| 2017-03-27 | 135.65 |
| 2017-03-24 | 139.79 |
| 2017-03-23 | 135.65 |
| 2017-03-22 | 131.52 |
| 2017-03-21 | 135.65 |
| 2017-03-20 | 135.65 |
| 2017-03-17 | 139.79 |
| 2017-03-16 | 135.65 |
| 2017-03-15 | 135.65 |
| 2017-03-14 | 135.65 |
| 2017-03-13 | 135.65 |
| 2017-03-10 | 131.52 |
| 2017-03-09 | 131.52 |
| 2017-03-08 | 131.52 |
| 2017-03-07 | 131.52 |
| 2017-03-06 | 131.52 |
| 2017-03-03 | 127.39 |
| 2017-03-02 | 131.52 |
| 2017-03-01 | 135.65 |
| 2017-02-28 | 131.52 |
| 2017-02-27 | 127.39 |
| 2017-02-24 | 131.52 |
| 2017-02-23 | 127.39 |
| 2017-02-22 | 131.52 |
| 2017-02-21 | 131.52 |
| 2017-02-20 | 131.52 |
| 2017-02-17 | 131.52 |
| 2017-02-16 | 131.52 |
| 2017-02-15 | 131.52 |
| 2017-02-14 | 135.65 |
| 2017-02-13 | 131.52 |
| 2017-02-10 | 131.52 |
| 2017-02-09 | 131.52 |
| 2017-02-08 | 127.39 |
| 2017-02-07 | 127.39 |
| 2017-02-06 | 127.39 |
| 2017-02-03 | 123.25 |
| 2017-02-02 | 127.39 |
| 2017-02-01 | 123.25 |
| 2017-01-27 | 123.25 |
| 2017-01-26 | 123.25 |
| 2017-01-25 | 123.25 |
| 2017-01-24 | 123.25 |
| 2017-01-23 | 119.12 |
| 2017-01-20 | 119.12 |
| 2017-01-19 | 119.12 |
| 2017-01-18 | 119.12 |
| 2017-01-17 | 119.12 |
| 2017-01-16 | 119.12 |
| 2017-01-13 | 123.25 |
| 2017-01-12 | 119.12 |
| 2017-01-11 | 123.25 |
| 2017-01-10 | 119.12 |
| 2017-01-09 | 119.12 |
| 2017-01-06 | 123.25 |
| 2017-01-05 | 119.12 |
| 2017-01-04 | 123.25 |
| 2017-01-03 | 119.12 |
| 2016-12-30 | 123.25 |
| 2016-12-29 | 119.12 |
| 2016-12-28 | 114.98 |
| 2016-12-23 | 119.12 |
| 2016-12-22 | 114.98 |
| 2016-12-21 | 114.98 |
| 2016-12-20 | 119.12 |
| 2016-12-19 | 114.98 |
| 2016-12-16 | 119.12 |
| 2016-12-15 | 119.12 |
| 2016-12-14 | 119.12 |
| 2016-12-13 | 123.25 |
| 2016-12-12 | 114.98 |
| 2016-12-09 | 123.25 |
| 2016-12-08 | 119.12 |
| 2016-12-07 | 123.25 |
| 2016-12-06 | 123.25 |
| 2016-12-05 | 123.25 |
| 2016-12-02 | 123.25 |
| 2016-12-01 | 123.25 |
| 2016-11-30 | 119.12 |
| 2016-11-29 | 119.12 |
| 2016-11-28 | 114.98 |
| 2016-11-25 | 114.98 |
| 2016-11-24 | 110.85 |
| 2016-11-23 | 114.98 |
| 2016-11-22 | 119.12 |
| 2016-11-21 | 110.85 |
| 2016-11-18 | 106.71 |
| 2016-11-17 | 110.85 |
| 2016-11-16 | 114.98 |
| 2016-11-15 | 110.85 |
| 2016-11-14 | 114.98 |
| 2016-11-11 | 106.71 |
| 2016-11-10 | 110.85 |
| 2016-11-09 | 106.71 |
| 2016-11-08 | 114.98 |
| 2016-11-07 | 114.98 |
| 2016-11-04 | 114.98 |
| 2016-11-03 | 114.98 |
| 2016-11-02 | 114.98 |
| 2016-11-01 | 114.98 |
| 2016-10-31 | 114.98 |
| 2016-10-28 | 114.98 |
| 2016-10-27 | 119.12 |
| 2016-10-26 | 119.12 |
| 2016-10-25 | 114.98 |
| 2016-10-24 | 114.98 |
| 2016-10-20 | 114.98 |
| 2016-10-19 | 114.98 |
| 2016-10-18 | 119.12 |
| 2016-10-17 | 114.98 |
| 2016-10-14 | 119.12 |
| 2016-10-13 | 110.85 |
| 2016-10-12 | 114.98 |
| 2016-10-11 | 119.12 |
| 2016-10-07 | 119.12 |
| 2016-10-06 | 119.12 |
| 2016-10-05 | 114.98 |
| 2016-10-04 | 116.51 |
| 2016-10-03 | 112.43 |
| 2016-09-30 | 112.43 |
| 2016-09-29 | 116.51 |
| 2016-09-28 | 120.60 |
| 2016-09-27 | 112.43 |
| 2016-09-26 | 108.34 |
| 2016-09-23 | 112.43 |
| 2016-09-22 | 112.43 |
| 2016-09-21 | 112.43 |
| 2016-09-20 | 112.43 |
| 2016-09-19 | 112.43 |
| 2016-09-15 | 108.34 |
| 2016-09-14 | 108.34 |
| 2016-09-13 | 112.43 |
| 2016-09-12 | 112.43 |
| 2016-09-09 | 120.60 |
| 2016-09-08 | 124.68 |
| 2016-09-07 | 116.51 |
| 2016-09-06 | 112.43 |
| 2016-09-05 | 112.43 |
| 2016-09-02 | 108.34 |
| 2016-09-01 | 104.26 |
| 2016-08-31 | 104.26 |
| 2016-08-30 | 104.26 |
| 2016-08-29 | 104.26 |
| 2016-08-26 | 102.21 |
| 2016-08-25 | 104.26 |
| 2016-08-24 | 104.26 |
| 2016-08-23 | 98.13 |
| 2016-08-22 | 102.21 |
| 2016-08-19 | 98.13 |
| 2016-08-18 | 100.17 |
| 2016-08-17 | 100.17 |
| 2016-08-16 | 100.17 |
| 2016-08-15 | 100.17 |
| 2016-08-12 | 100.17 |
| 2016-08-11 | 98.13 |
| 2016-08-10 | 100.17 |
| 2016-08-09 | 100.17 |
| 2016-08-08 | 100.17 |
| 2016-08-05 | 100.17 |
| 2016-08-04 | 100.17 |
| 2016-08-03 | 100.17 |
| 2016-08-01 | 104.26 |
| 2016-07-29 | 102.21 |
| 2016-07-28 | 104.26 |
| 2016-07-27 | 104.26 |
| 2016-07-26 | 104.26 |
| 2016-07-25 | 102.21 |
| 2016-07-22 | 102.21 |
| 2016-07-21 | 102.21 |
| 2016-07-20 | 102.21 |
| 2016-07-19 | 100.17 |
| 2016-07-18 | 96.09 |
| 2016-07-15 | 96.09 |
| 2016-07-14 | 94.04 |
| 2016-07-13 | 94.04 |
| 2016-07-12 | 94.04 |
| 2016-07-11 | 94.04 |
| 2016-07-08 | 89.96 |
| 2016-07-07 | 89.96 |
| 2016-07-06 | 89.96 |
| 2016-07-05 | 92.00 |
| 2016-07-04 | 92.00 |
| 2016-06-30 | 89.96 |
| 2016-06-29 | 83.83 |
| 2016-06-28 | 85.87 |
| 2016-06-27 | 85.87 |
| 2016-06-24 | 85.87 |
| 2016-06-23 | 87.92 |
| 2016-06-22 | 85.87 |
| 2016-06-21 | 85.87 |
| 2016-06-20 | 87.92 |
| 2016-06-17 | 85.87 |
| 2016-06-16 | 89.96 |
| 2016-06-15 | 87.92 |
| 2016-06-14 | 87.92 |
| 2016-06-13 | 92.00 |
| 2016-06-10 | 89.96 |
| 2016-06-08 | 87.92 |
| 2016-06-07 | 87.92 |
| 2016-06-06 | 87.92 |
| 2016-06-03 | 86.41 |
| 2016-06-02 | 86.41 |
| 2016-06-01 | 86.41 |
| 2016-05-31 | 84.42 |
| 2016-05-30 | 80.46 |
| 2016-05-27 | 80.46 |
| 2016-05-26 | 84.42 |
| 2016-05-25 | 80.46 |
| 2016-05-24 | 82.44 |
| 2016-05-23 | 80.46 |
| 2016-05-20 | 78.47 |
| 2016-05-19 | 80.46 |
| 2016-05-18 | 80.46 |
| 2016-05-17 | 80.46 |
| 2016-05-16 | 80.46 |
| 2016-05-13 | 82.44 |
| 2016-05-12 | 84.42 |
| 2016-05-11 | 86.41 |
| 2016-05-10 | 86.41 |
| 2016-05-09 | 84.42 |
| 2016-05-06 | 84.42 |
| 2016-05-05 | 86.41 |
| 2016-05-04 | 86.41 |
| 2016-05-03 | 86.41 |
| 2016-04-29 | 88.39 |
| 2016-04-28 | 88.39 |
| 2016-04-27 | 88.39 |
| 2016-04-26 | 86.41 |
| 2016-04-25 | 90.37 |
| 2016-04-22 | 88.39 |
| 2016-04-21 | 88.39 |
| 2016-04-20 | 86.41 |
| 2016-04-19 | 88.39 |
| 2016-04-18 | 88.39 |
| 2016-04-15 | 88.39 |
| 2016-04-14 | 88.39 |
| 2016-04-13 | 88.39 |
| 2016-04-12 | 86.41 |
| 2016-04-11 | 86.41 |
| 2016-04-08 | 86.41 |
| 2016-04-07 | 86.41 |
| 2016-04-06 | 86.41 |
| 2016-04-05 | 86.41 |
| 2016-04-01 | 88.39 |
| 2016-03-31 | 90.37 |
| 2016-03-30 | 88.39 |
| 2016-03-29 | 88.39 |
| 2016-03-24 | 94.34 |
| 2016-03-23 | 90.37 |
| 2016-03-22 | 88.39 |
| 2016-03-21 | 90.37 |
| 2016-03-18 | 90.37 |
| 2016-03-17 | 90.37 |
| 2016-03-16 | 90.37 |
| 2016-03-15 | 96.32 |
| 2016-03-14 | 96.32 |
| 2016-03-11 | 98.30 |
| 2016-03-10 | 90.37 |
| 2016-03-09 | 90.37 |
| 2016-03-08 | 88.39 |
| 2016-03-07 | 88.39 |
| 2016-03-04 | 88.39 |
| 2016-03-03 | 86.41 |
| 2016-03-02 | 84.42 |
| 2016-03-01 | 82.44 |
| 2016-02-29 | 78.47 |
| 2016-02-26 | 78.47 |
| 2016-02-25 | 78.47 |
| 2016-02-24 | 78.47 |
| 2016-02-23 | 78.47 |
| 2016-02-22 | 80.46 |
| 2016-02-19 | 80.46 |
| 2016-02-18 | 78.47 |
| 2016-02-17 | 76.49 |
| 2016-02-16 | 76.49 |
| 2016-02-15 | 76.49 |
| 2016-02-12 | 74.51 |
| 2016-02-11 | 78.47 |
| 2016-02-05 | 80.46 |
| 2016-02-04 | 80.46 |
| 2016-02-03 | 78.47 |
| 2016-02-02 | 82.44 |
| 2016-02-01 | 80.46 |
| 2016-01-29 | 82.44 |
| 2016-01-28 | 80.46 |
| 2016-01-27 | 80.46 |
| 2016-01-26 | 76.49 |
| 2016-01-25 | 80.46 |
| 2016-01-22 | 76.49 |
| 2016-01-21 | 76.49 |
| 2016-01-20 | 80.46 |
| 2016-01-19 | 90.37 |
| 2016-01-18 | 88.39 |
| 2016-01-15 | 88.39 |
| 2016-01-14 | 92.35 |
| 2016-01-13 | 94.34 |
| 2016-01-12 | 92.35 |
| 2016-01-11 | 92.35 |
| 2016-01-08 | 98.30 |
| 2016-01-07 | 98.30 |
| 2016-01-06 | 106.24 |
| 2016-01-05 | 106.24 |
| 2016-01-04 | 110.20 |
| 2015-12-31 | 114.17 |
| 2015-12-30 | 110.20 |
| 2015-12-29 | 106.24 |
| 2015-12-28 | 106.24 |
| 2015-12-24 | 110.20 |
| 2015-12-23 | 110.20 |
| 2015-12-22 | 110.20 |
| 2015-12-21 | 110.20 |
| 2015-12-18 | 102.27 |
| 2015-12-17 | 106.24 |
| 2015-12-16 | 98.30 |
| 2015-12-15 | 102.27 |
| 2015-12-14 | 98.30 |
| 2015-12-11 | 98.30 |
| 2015-12-10 | 102.27 |
| 2015-12-09 | 102.27 |
| 2015-12-08 | 102.27 |
| 2015-12-07 | 106.24 |
| 2015-12-04 | 106.24 |
| 2015-12-03 | 106.24 |
| 2015-12-02 | 106.24 |
| 2015-12-01 | 106.24 |
| 2015-11-30 | 106.24 |
| 2015-11-27 | 106.24 |
| 2015-11-26 | 106.24 |
| 2015-11-25 | 106.24 |
| 2015-11-24 | 106.24 |
| 2015-11-23 | 106.24 |
| 2015-11-20 | 110.20 |
| 2015-11-19 | 110.20 |
| 2015-11-18 | 110.20 |
| 2015-11-17 | 106.24 |
| 2015-11-16 | 106.24 |
| 2015-11-13 | 110.20 |
| 2015-11-12 | 110.20 |
| 2015-11-11 | 110.20 |
| 2015-11-10 | 106.24 |
| 2015-11-09 | 110.20 |
| 2015-11-06 | 114.17 |
| 2015-11-05 | 110.20 |
| 2015-11-04 | 110.20 |
| 2015-11-03 | 110.20 |
| 2015-11-02 | 110.20 |
| 2015-10-30 | 114.17 |
| 2015-10-29 | 110.20 |
| 2015-10-28 | 110.20 |
| 2015-10-27 | 114.17 |
| 2015-10-26 | 114.17 |
| 2015-10-23 | 110.20 |
| 2015-10-22 | 110.20 |
| 2015-10-20 | 114.17 |
| 2015-10-19 | 110.20 |
| 2015-10-16 | 110.20 |
| 2015-10-15 | 106.24 |
| 2015-10-14 | 110.20 |
| 2015-10-13 | 106.24 |
| 2015-10-12 | 106.24 |
| 2015-10-09 | 110.20 |
| 2015-10-08 | 106.24 |
| 2015-10-07 | 106.24 |
| 2015-10-06 | 106.24 |
| 2015-10-05 | 102.27 |
| 2015-10-02 | 103.74 |
| 2015-09-30 | 99.82 |
| 2015-09-29 | 99.82 |
| 2015-09-25 | 103.74 |
| 2015-09-24 | 103.74 |
| 2015-09-23 | 103.74 |
| 2015-09-22 | 103.74 |
| 2015-09-21 | 103.74 |
| 2015-09-18 | 103.74 |
| 2015-09-17 | 103.74 |
| 2015-09-16 | 107.65 |
| 2015-09-15 | 103.74 |
| 2015-09-14 | 99.82 |
| 2015-09-11 | 107.65 |
| 2015-09-10 | 99.82 |
| 2015-09-09 | 107.65 |
| 2015-09-08 | 103.74 |
| 2015-09-07 | 99.82 |
| 2015-09-04 | 95.90 |
| 2015-09-02 | 99.82 |
| 2015-09-01 | 103.74 |
| 2015-08-31 | 111.57 |
| 2015-08-28 | 107.65 |
| 2015-08-27 | 107.65 |
| 2015-08-26 | 99.82 |
| 2015-08-25 | 95.90 |
| 2015-08-24 | 103.74 |
| 2015-08-21 | 111.57 |
| 2015-08-20 | 115.49 |
| 2015-08-19 | 119.41 |
| 2015-08-18 | 123.33 |
| 2015-08-17 | 123.33 |
| 2015-08-14 | 127.24 |
| 2015-08-13 | 131.16 |
| 2015-08-12 | 127.24 |
| 2015-08-11 | 127.24 |
| 2015-08-10 | 127.24 |
| 2015-08-07 | 131.16 |
| 2015-08-06 | 127.24 |
| 2015-08-05 | 127.24 |
| 2015-08-04 | 127.24 |
| 2015-08-03 | 127.24 |
| 2015-07-31 | 127.24 |
| 2015-07-30 | 131.16 |
| 2015-07-29 | 131.16 |
| 2015-07-28 | 127.24 |
| 2015-07-27 | 127.24 |
| 2015-07-24 | 135.08 |
| 2015-07-23 | 139.00 |
| 2015-07-22 | 135.08 |
| 2015-07-21 | 139.00 |
| 2015-07-20 | 135.08 |
| 2015-07-17 | 135.08 |
| 2015-07-16 | 135.08 |
| 2015-07-15 | 135.08 |
| 2015-07-14 | 135.08 |
| 2015-07-13 | 142.92 |
| 2015-07-10 | 135.08 |
| 2015-07-09 | 123.33 |
| 2015-07-08 | 115.49 |
| 2015-07-07 | 135.08 |
| 2015-07-06 | 146.83 |
| 2015-07-03 | 158.59 |
| 2015-07-02 | 158.59 |
| 2015-06-30 | 162.51 |
| 2015-06-29 | 162.51 |
| 2015-06-26 | 166.43 |
| 2015-06-25 | 174.26 |
| 2015-06-24 | 170.34 |
| 2015-06-23 | 166.43 |
| 2015-06-22 | 170.34 |
| 2015-06-19 | 170.34 |
| 2015-06-18 | 174.26 |
| 2015-06-17 | 174.26 |
| 2015-06-16 | 182.10 |
| 2015-06-15 | 182.10 |
| 2015-06-12 | 186.02 |
| 2015-06-11 | 186.02 |
| 2015-06-10 | 186.02 |
| 2015-06-09 | 189.93 |
| 2015-06-08 | 189.93 |
| 2015-06-05 | 189.93 |
| 2015-06-04 | 197.77 |
| 2015-06-03 | 201.59 |
| 2015-06-02 | 197.77 |
| 2015-06-01 | 205.40 |
| 2015-05-29 | 201.59 |
| 2015-05-28 | 213.04 |
| 2015-05-27 | 193.95 |
| 2015-05-26 | 197.77 |
| 2015-05-22 | 190.13 |
| 2015-05-21 | 197.77 |
| 2015-05-20 | 197.77 |
| 2015-05-19 | 193.95 |
| 2015-05-18 | 193.95 |
| 2015-05-15 | 190.13 |
| 2015-05-14 | 190.13 |
| 2015-05-13 | 186.32 |
| 2015-05-12 | 190.13 |
| 2015-05-11 | 201.59 |
| 2015-05-08 | 193.95 |
| 2015-05-07 | 186.32 |
| 2015-05-06 | 209.22 |
| 2015-05-05 | 216.86 |
| 2015-05-04 | 193.95 |
| 2015-04-30 | 178.68 |
| 2015-04-29 | 174.86 |
| 2015-04-28 | 163.41 |
| 2015-04-27 | 163.41 |
| 2015-04-24 | 155.78 |
| 2015-04-23 | 155.78 |
| 2015-04-22 | 155.78 |
| 2015-04-21 | 155.78 |
| 2015-04-20 | 155.78 |
| 2015-04-17 | 163.41 |
| 2015-04-16 | 159.59 |
| 2015-04-15 | 163.41 |
| 2015-04-14 | 163.41 |
| 2015-04-13 | 167.23 |
| 2015-04-10 | 148.14 |
| 2015-04-09 | 144.32 |
| 2015-04-08 | 140.51 |
| 2015-04-02 | 136.69 |
| 2015-04-01 | 140.51 |
| 2015-03-31 | 136.69 |
| 2015-03-30 | 136.69 |
| 2015-03-27 | 136.69 |
| 2015-03-26 | 132.87 |
| 2015-03-25 | 132.87 |
| 2015-03-24 | 140.51 |
| 2015-03-23 | 129.05 |
| 2015-03-20 | 129.05 |
| 2015-03-19 | 129.05 |
| 2015-03-18 | 129.05 |
| 2015-03-17 | 132.87 |
| 2015-03-16 | 132.87 |
| 2015-03-13 | 129.05 |
| 2015-03-12 | 129.05 |
| 2015-03-11 | 129.05 |
| 2015-03-10 | 129.05 |
| 2015-03-09 | 129.05 |
| 2015-03-06 | 125.24 |
| 2015-03-05 | 129.05 |
| 2015-03-04 | 129.05 |
| 2015-03-03 | 125.24 |
| 2015-03-02 | 129.05 |
| 2015-02-27 | 129.05 |
| 2015-02-26 | 125.24 |
| 2015-02-25 | 125.24 |
| 2015-02-24 | 125.24 |
| 2015-02-23 | 121.42 |
| 2015-02-18 | 125.24 |
| 2015-02-17 | 129.05 |
| 2015-02-16 | 125.24 |
| 2015-02-13 | 121.42 |
| 2015-02-12 | 125.24 |
| 2015-02-11 | 121.42 |
| 2015-02-10 | 125.24 |
| 2015-02-09 | 125.24 |
| 2015-02-06 | 125.24 |
| 2015-02-05 | 125.24 |
| 2015-02-04 | 125.24 |
| 2015-02-03 | 125.24 |
| 2015-02-02 | 121.42 |
| 2015-01-30 | 129.05 |
| 2015-01-29 | 121.42 |
| 2015-01-28 | 121.42 |
| 2015-01-27 | 121.42 |
| 2015-01-26 | 121.42 |
| 2015-01-23 | 125.24 |
| 2015-01-22 | 121.42 |
| 2015-01-21 | 121.42 |
| 2015-01-20 | 117.60 |
| 2015-01-19 | 113.78 |
| 2015-01-16 | 121.42 |
| 2015-01-15 | 121.42 |
| 2015-01-14 | 121.42 |
| 2015-01-13 | 121.42 |
| 2015-01-12 | 117.60 |
| 2015-01-09 | 117.60 |
| 2015-01-08 | 117.60 |
| 2015-01-07 | 117.60 |
| 2015-01-06 | 113.78 |
| 2015-01-05 | 117.60 |
| 2015-01-02 | 117.60 |
| 2014-12-31 | 113.78 |
| 2014-12-30 | 113.78 |
| 2014-12-29 | 109.97 |
| 2014-12-24 | 109.97 |
| 2014-12-23 | 109.97 |
| 2014-12-22 | 113.78 |
| 2014-12-19 | 113.78 |
| 2014-12-18 | 109.97 |
| 2014-12-17 | 109.97 |
| 2014-12-16 | 113.78 |
| 2014-12-15 | 109.97 |
| 2014-12-12 | 117.60 |
| 2014-12-11 | 109.97 |
| 2014-12-10 | 113.78 |
| 2014-12-09 | 113.78 |
| 2014-12-08 | 121.42 |
| 2014-12-05 | 125.24 |
| 2014-12-04 | 121.42 |
| 2014-12-03 | 125.24 |
| 2014-12-02 | 117.60 |
| 2014-12-01 | 117.60 |
| 2014-11-28 | 121.42 |
| 2014-11-27 | 117.60 |
| 2014-11-26 | 117.60 |
| 2014-11-25 | 117.60 |
| 2014-11-24 | 121.42 |
| 2014-11-21 | 117.60 |
| 2014-11-20 | 117.60 |
| 2014-11-19 | 121.42 |
| 2014-11-18 | 121.42 |
| 2014-11-17 | 125.24 |
| 2014-11-14 | 121.42 |
| 2014-11-13 | 125.24 |
| 2014-11-12 | 117.60 |
| 2014-11-11 | 121.42 |
| 2014-11-10 | 121.42 |
| 2014-11-07 | 117.60 |
| 2014-11-06 | 121.42 |
| 2014-11-05 | 117.60 |
| 2014-11-04 | 117.60 |
| 2014-11-03 | 117.60 |
| 2014-10-31 | 113.78 |
| 2014-10-30 | 113.78 |
| 2014-10-29 | 117.60 |
| 2014-10-28 | 113.78 |
| 2014-10-27 | 113.78 |
| 2014-10-24 | 113.78 |
| 2014-10-23 | 113.78 |
| 2014-10-22 | 113.78 |
| 2014-10-21 | 117.60 |
| 2014-10-20 | 109.97 |
| 2014-10-17 | 109.97 |
| 2014-10-16 | 109.97 |
| 2014-10-15 | 113.78 |
| 2014-10-14 | 113.78 |
| 2014-10-13 | 117.60 |
| 2014-10-10 | 117.60 |
| 2014-10-09 | 121.42 |
| 2014-10-08 | 117.60 |
| 2014-10-07 | 121.42 |
| 2014-10-06 | 121.42 |
| 2014-10-03 | 115.20 |
| 2014-09-30 | 118.97 |
| 2014-09-29 | 122.75 |
| 2014-09-26 | 130.30 |
| 2014-09-25 | 134.07 |
| 2014-09-24 | 130.30 |
| 2014-09-23 | 134.07 |
| 2014-09-22 | 130.30 |
| 2014-09-19 | 134.07 |
| 2014-09-18 | 130.30 |
| 2014-09-17 | 134.07 |
| 2014-09-16 | 134.07 |
| 2014-09-15 | 130.30 |
| 2014-09-12 | 137.85 |
| 2014-09-11 | 137.85 |
| 2014-09-10 | 134.07 |
| 2014-09-08 | 130.30 |
| 2014-09-05 | 137.85 |
| 2014-09-04 | 134.07 |
| 2014-09-03 | 137.85 |
| 2014-09-02 | 137.85 |
| 2014-09-01 | 137.85 |
| 2014-08-29 | 134.07 |
| 2014-08-28 | 141.62 |
| 2014-08-27 | 137.85 |
| 2014-08-26 | 137.85 |
| 2014-08-25 | 137.85 |
| 2014-08-22 | 137.85 |
| 2014-08-21 | 141.62 |
| 2014-08-20 | 137.85 |
| 2014-08-19 | 137.85 |
| 2014-08-18 | 137.85 |
| 2014-08-15 | 137.85 |
| 2014-08-14 | 137.85 |
| 2014-08-13 | 137.85 |
| 2014-08-12 | 141.62 |
| 2014-08-11 | 134.07 |
| 2014-08-08 | 130.30 |
| 2014-08-07 | 130.30 |
| 2014-08-06 | 130.30 |
| 2014-08-05 | 130.30 |
| 2014-08-04 | 134.07 |
| 2014-08-01 | 137.85 |
| 2014-07-31 | 134.07 |
| 2014-07-30 | 137.85 |
| 2014-07-29 | 134.07 |
| 2014-07-28 | 134.07 |
| 2014-07-25 | 134.07 |
| 2014-07-24 | 134.07 |
| 2014-07-23 | 134.07 |
| 2014-07-22 | 134.07 |
| 2014-07-21 | 137.85 |
| 2014-07-18 | 134.07 |
| 2014-07-17 | 141.62 |
| 2014-07-16 | 141.62 |
| 2014-07-15 | 137.85 |
| 2014-07-14 | 134.07 |
| 2014-07-11 | 137.85 |
| 2014-07-10 | 137.85 |
| 2014-07-09 | 141.62 |
| 2014-07-08 | 141.62 |
| 2014-07-07 | 145.40 |
| 2014-07-04 | 145.40 |
| 2014-07-03 | 145.40 |
| 2014-07-02 | 145.40 |
| 2014-06-30 | 141.62 |
| 2014-06-27 | 130.30 |
| 2014-06-26 | 126.52 |
| 2014-06-25 | 126.52 |
| 2014-06-24 | 126.52 |
| 2014-06-23 | 122.75 |
| 2014-06-20 | 122.75 |
| 2014-06-19 | 118.97 |
| 2014-06-18 | 118.97 |
| 2014-06-17 | 118.97 |
| 2014-06-16 | 115.20 |
| 2014-06-13 | 118.97 |
| 2014-06-12 | 118.97 |
| 2014-06-11 | 118.97 |
| 2014-06-10 | 118.97 |
| 2014-06-09 | 115.20 |
| 2014-06-06 | 115.20 |
| 2014-06-05 | 122.75 |
| 2014-06-04 | 118.97 |
| 2014-06-03 | 118.97 |
| 2014-05-30 | 115.32 |
| 2014-05-29 | 115.32 |
| 2014-05-28 | 111.67 |
| 2014-05-27 | 111.67 |
| 2014-05-26 | 111.67 |
| 2014-05-23 | 111.67 |
| 2014-05-22 | 111.67 |
| 2014-05-21 | 111.67 |
| 2014-05-20 | 111.67 |
| 2014-05-19 | 108.02 |
| 2014-05-16 | 108.02 |
| 2014-05-15 | 104.37 |
| 2014-05-14 | 108.02 |
| 2014-05-13 | 104.37 |
| 2014-05-12 | 104.37 |
| 2014-05-09 | 104.37 |
| 2014-05-08 | 108.02 |
| 2014-05-07 | 104.37 |
| 2014-05-05 | 108.02 |
| 2014-05-02 | 108.02 |
| 2014-04-30 | 108.02 |
| 2014-04-29 | 108.02 |
| 2014-04-28 | 104.37 |
| 2014-04-25 | 100.72 |
| 2014-04-24 | 104.37 |
| 2014-04-23 | 104.37 |
| 2014-04-22 | 108.02 |
| 2014-04-17 | 104.37 |
| 2014-04-16 | 104.37 |
| 2014-04-15 | 104.37 |
| 2014-04-14 | 108.02 |
| 2014-04-11 | 111.67 |
| 2014-04-10 | 111.67 |
| 2014-04-09 | 108.02 |
| 2014-04-08 | 111.67 |
| 2014-04-07 | 108.02 |
| 2014-04-04 | 108.02 |
| 2014-04-03 | 108.02 |
| 2014-04-02 | 108.02 |
| 2014-04-01 | 108.02 |
| 2014-03-31 | 104.37 |
| 2014-03-28 | 104.37 |
| 2014-03-27 | 104.37 |
| 2014-03-26 | 104.37 |
| 2014-03-25 | 100.72 |
| 2014-03-24 | 104.37 |
| 2014-03-21 | 104.37 |
| 2014-03-20 | 108.02 |
| 2014-03-19 | 108.02 |
| 2014-03-18 | 108.02 |
| 2014-03-17 | 108.02 |
| 2014-03-14 | 108.02 |
| 2014-03-13 | 111.67 |
| 2014-03-12 | 111.67 |
| 2014-03-11 | 111.67 |
| 2014-03-10 | 111.67 |
| 2014-03-07 | 115.32 |
| 2014-03-06 | 115.32 |
| 2014-03-05 | 115.32 |
| 2014-03-04 | 118.97 |
| 2014-03-03 | 118.97 |
| 2014-02-28 | 122.62 |
| 2014-02-27 | 115.32 |
| 2014-02-26 | 118.97 |
| 2014-02-25 | 115.32 |
| 2014-02-24 | 115.32 |
| 2014-02-21 | 118.97 |
| 2014-02-20 | 115.32 |
| 2014-02-19 | 118.97 |
| 2014-02-18 | 118.97 |
| 2014-02-17 | 118.97 |
| 2014-02-14 | 118.97 |
| 2014-02-13 | 118.97 |
| 2014-02-12 | 122.62 |
| 2014-02-11 | 122.62 |
| 2014-02-10 | 118.97 |
| 2014-02-07 | 122.62 |
| 2014-02-06 | 122.62 |
| 2014-02-05 | 126.27 |
| 2014-02-04 | 129.92 |
| 2014-01-30 | 129.92 |
| 2014-01-29 | 126.27 |
| 2014-01-28 | 126.27 |
| 2014-01-27 | 122.62 |
| 2014-01-24 | 118.97 |
| 2014-01-23 | 126.27 |
| 2014-01-22 | 122.62 |
| 2014-01-21 | 126.27 |
| 2014-01-20 | 122.62 |
| 2014-01-17 | 122.62 |
| 2014-01-16 | 122.62 |
| 2014-01-15 | 126.27 |
| 2014-01-14 | 122.62 |
| 2014-01-13 | 122.62 |
| 2014-01-10 | 126.27 |
| 2014-01-09 | 126.27 |
| 2014-01-08 | 122.62 |
| 2014-01-07 | 122.62 |
| 2014-01-06 | 118.97 |
| 2014-01-03 | 118.97 |
| 2014-01-02 | 122.62 |
| 2013-12-31 | 118.97 |
| 2013-12-30 | 118.97 |
| 2013-12-27 | 118.97 |
| 2013-12-24 | 118.97 |
| 2013-12-23 | 118.97 |
| 2013-12-20 | 118.97 |
| 2013-12-19 | 118.97 |
| 2013-12-18 | 118.97 |
| 2013-12-17 | 122.62 |
| 2013-12-16 | 118.97 |
| 2013-12-13 | 115.32 |
| 2013-12-12 | 118.97 |
| 2013-12-11 | 122.62 |
| 2013-12-10 | 122.62 |
| 2013-12-09 | 118.97 |
| 2013-12-06 | 118.97 |
| 2013-12-05 | 118.97 |
| 2013-12-04 | 118.97 |
| 2013-12-03 | 115.32 |
| 2013-12-02 | 115.32 |
| 2013-11-29 | 115.32 |
| 2013-11-28 | 115.32 |
| 2013-11-27 | 115.32 |
| 2013-11-26 | 115.32 |
| 2013-11-25 | 115.32 |
| 2013-11-22 | 115.32 |
| 2013-11-21 | 111.67 |
| 2013-11-20 | 115.32 |
| 2013-11-19 | 115.32 |
| 2013-11-18 | 111.67 |
| 2013-11-15 | 115.32 |
| 2013-11-14 | 111.67 |
| 2013-11-13 | 111.67 |
| 2013-11-12 | 115.32 |
| 2013-11-11 | 115.32 |
| 2013-11-08 | 115.32 |
| 2013-11-07 | 115.32 |
| 2013-11-06 | 115.32 |
| 2013-11-05 | 115.32 |
| 2013-11-04 | 115.32 |
| 2013-11-01 | 115.32 |
| 2013-10-31 | 115.32 |
| 2013-10-30 | 115.32 |
| 2013-10-29 | 115.32 |
| 2013-10-28 | 115.32 |
| 2013-10-25 | 115.32 |
| 2013-10-24 | 115.32 |
| 2013-10-23 | 118.97 |
| 2013-10-22 | 118.97 |
| 2013-10-21 | 118.97 |
| 2013-10-18 | 115.32 |
| 2013-10-17 | 111.67 |
| 2013-10-16 | 111.67 |
| 2013-10-15 | 108.02 |
| 2013-10-11 | 108.02 |
| 2013-10-10 | 108.02 |
| 2013-10-09 | 104.37 |
| 2013-10-08 | 104.37 |
| 2013-10-07 | 108.02 |
| 2013-10-04 | 105.83 |
| 2013-10-03 | 105.83 |
| 2013-10-02 | 105.83 |
| 2013-09-30 | 102.22 |
| 2013-09-27 | 102.22 |
| 2013-09-26 | 102.22 |
| 2013-09-25 | 102.22 |
| 2013-09-24 | 102.22 |
| 2013-09-23 | 102.22 |
| 2013-09-19 | 102.22 |
| 2013-09-18 | 102.22 |
| 2013-09-17 | 102.22 |
| 2013-09-16 | 102.22 |
| 2013-09-13 | 102.22 |
| 2013-09-12 | 102.22 |
| 2013-09-11 | 102.22 |
| 2013-09-10 | 102.22 |
| 2013-09-09 | 105.83 |
| 2013-09-06 | 102.22 |
| 2013-09-05 | 102.22 |
| 2013-09-04 | 102.22 |
| 2013-09-03 | 102.22 |
| 2013-09-02 | 102.22 |
| 2013-08-30 | 102.22 |
| 2013-08-29 | 105.83 |
| 2013-08-28 | 102.22 |
| 2013-08-27 | 105.83 |
| 2013-08-26 | 105.83 |
| 2013-08-23 | 105.83 |
| 2013-08-22 | 109.44 |
| 2013-08-21 | 105.83 |
| 2013-08-20 | 109.44 |
| 2013-08-19 | 113.05 |
| 2013-08-16 | 109.44 |
| 2013-08-15 | 113.05 |
| 2013-08-13 | 113.05 |
| 2013-08-12 | 113.05 |
| 2013-08-09 | 113.05 |
| 2013-08-08 | 109.44 |
| 2013-08-07 | 113.05 |
| 2013-08-06 | 113.05 |
| 2013-08-05 | 113.05 |
| 2013-08-02 | 113.05 |
| 2013-08-01 | 116.67 |
| 2013-07-31 | 113.05 |
| 2013-07-30 | 113.05 |
| 2013-07-29 | 113.05 |
| 2013-07-26 | 113.05 |
| 2013-07-25 | 113.05 |
| 2013-07-24 | 113.05 |
| 2013-07-23 | 113.05 |
| 2013-07-22 | 113.05 |
| 2013-07-19 | 113.05 |
| 2013-07-18 | 113.05 |
| 2013-07-17 | 113.05 |
| 2013-07-16 | 113.05 |
| 2013-07-15 | 113.05 |
| 2013-07-12 | 116.67 |
| 2013-07-11 | 116.67 |
| 2013-07-10 | 120.28 |
| 2013-07-09 | 116.67 |
| 2013-07-08 | 116.67 |
| 2013-07-05 | 113.05 |
| 2013-07-04 | 105.83 |
| 2013-07-03 | 105.83 |
| 2013-07-02 | 105.83 |
| 2013-06-28 | 102.22 |
| 2013-06-27 | 95.00 |
| 2013-06-26 | 98.61 |
| 2013-06-25 | 98.61 |
| 2013-06-24 | 98.61 |
| 2013-06-21 | 102.22 |
| 2013-06-20 | 109.44 |
| 2013-06-19 | 113.05 |
| 2013-06-18 | 113.05 |
| 2013-06-17 | 113.05 |
| 2013-06-14 | 109.44 |
| 2013-06-13 | 116.67 |
| 2013-06-11 | 116.67 |
| 2013-06-10 | 116.67 |
| 2013-06-07 | 116.67 |
| 2013-06-06 | 113.05 |
| 2013-06-05 | 116.67 |
| 2013-06-04 | 120.28 |
| 2013-06-03 | 113.42 |
| 2013-05-31 | 113.42 |
| 2013-05-30 | 113.42 |
| 2013-05-29 | 113.42 |
| 2013-05-28 | 116.91 |
| 2013-05-27 | 116.91 |
| 2013-05-24 | 109.92 |
| 2013-05-23 | 113.42 |
| 2013-05-22 | 113.42 |
| 2013-05-21 | 113.42 |
| 2013-05-20 | 113.42 |
| 2013-05-16 | 109.92 |
| 2013-05-15 | 109.92 |
| 2013-05-14 | 109.92 |
| 2013-05-13 | 102.92 |
| 2013-05-10 | 106.42 |
| 2013-05-09 | 106.42 |
| 2013-05-08 | 109.92 |
| 2013-05-07 | 109.92 |
| 2013-05-06 | 102.92 |
| 2013-05-03 | 102.92 |
| 2013-05-02 | 102.92 |
| 2013-04-30 | 99.42 |
| 2013-04-29 | 99.42 |
| 2013-04-26 | 95.92 |
| 2013-04-25 | 99.42 |
| 2013-04-24 | 95.92 |
| 2013-04-23 | 95.92 |
| 2013-04-22 | 92.42 |
| 2013-04-19 | 95.92 |
| 2013-04-18 | 92.42 |
| 2013-04-17 | 92.42 |
| 2013-04-16 | 95.92 |
| 2013-04-15 | 95.92 |
| 2013-04-12 | 95.92 |
| 2013-04-11 | 92.42 |
| 2013-04-10 | 92.42 |
| 2013-04-09 | 88.93 |
| 2013-04-08 | 92.42 |
| 2013-04-05 | 95.92 |
| 2013-04-03 | 95.92 |
| 2013-04-02 | 99.42 |
| 2013-03-28 | 99.42 |
| 2013-03-27 | 99.42 |
| 2013-03-26 | 95.92 |
| 2013-03-25 | 106.42 |
| 2013-03-22 | 109.92 |
| 2013-03-21 | 109.92 |
| 2013-03-20 | 113.42 |
| 2013-03-19 | 109.92 |
| 2013-03-18 | 106.42 |
| 2013-03-15 | 109.92 |
| 2013-03-14 | 109.92 |
| 2013-03-13 | 109.92 |
| 2013-03-12 | 109.92 |
| 2013-03-11 | 109.92 |
| 2013-03-08 | 109.92 |
| 2013-03-07 | 109.92 |
| 2013-03-06 | 109.92 |
| 2013-03-05 | 109.92 |
| 2013-03-04 | 113.42 |
| 2013-03-01 | 109.92 |
| 2013-02-28 | 109.92 |
| 2013-02-27 | 109.92 |
| 2013-02-26 | 109.92 |
| 2013-02-25 | 109.92 |
| 2013-02-22 | 109.92 |
| 2013-02-21 | 109.92 |
| 2013-02-20 | 116.91 |
| 2013-02-19 | 113.42 |
| 2013-02-18 | 116.91 |
| 2013-02-15 | 116.91 |
| 2013-02-14 | 109.92 |
| 2013-02-08 | 109.92 |
| 2013-02-07 | 109.92 |
| 2013-02-06 | 113.42 |
| 2013-02-05 | 113.42 |
| 2013-02-04 | 113.42 |
| 2013-02-01 | 116.91 |
| 2013-01-31 | 113.42 |
| 2013-01-30 | 116.91 |
| 2013-01-29 | 116.91 |
| 2013-01-28 | 113.42 |
| 2013-01-25 | 113.42 |
| 2013-01-24 | 120.41 |
| 2013-01-23 | 123.91 |
| 2013-01-22 | 127.41 |
| 2013-01-21 | 130.91 |
| 2013-01-18 | 127.41 |
| 2013-01-17 | 123.91 |
| 2013-01-16 | 127.41 |
| 2013-01-15 | 130.91 |
| 2013-01-14 | 120.41 |
| 2013-01-11 | 102.92 |
| 2013-01-10 | 109.92 |
| 2013-01-09 | 106.42 |
| 2013-01-08 | 106.42 |
| 2013-01-07 | 106.42 |
| 2013-01-04 | 99.42 |
| 2013-01-03 | 102.92 |
| 2013-01-02 | 99.42 |
| 2012-12-31 | 99.42 |
| 2012-12-28 | 99.42 |
| 2012-12-27 | 95.92 |
| 2012-12-24 | 99.42 |
| 2012-12-21 | 99.42 |
| 2012-12-20 | 95.92 |
| 2012-12-19 | 99.42 |
| 2012-12-18 | 99.42 |
| 2012-12-17 | 95.92 |
| 2012-12-14 | 99.42 |
| 2012-12-13 | 99.42 |
| 2012-12-12 | 95.92 |
| 2012-12-11 | 99.42 |
| 2012-12-10 | 102.92 |
| 2012-12-07 | 99.42 |
| 2012-12-06 | 95.92 |
| 2012-12-05 | 88.93 |
| 2012-12-04 | 88.93 |
| 2012-12-03 | 88.93 |
| 2012-11-30 | 88.93 |
| 2012-11-29 | 88.93 |
| 2012-11-28 | 85.43 |
| 2012-11-27 | 85.43 |
| 2012-11-26 | 85.43 |
| 2012-11-23 | 85.43 |
| 2012-11-22 | 81.93 |
| 2012-11-21 | 85.43 |
| 2012-11-20 | 85.43 |
| 2012-11-19 | 85.43 |
| 2012-11-16 | 81.93 |
| 2012-11-15 | 78.43 |
| 2012-11-14 | 85.43 |
| 2012-11-13 | 81.93 |
| 2012-11-12 | 85.43 |
| 2012-11-09 | 81.93 |
| 2012-11-08 | 78.43 |
| 2012-11-07 | 81.93 |
| 2012-11-06 | 81.93 |
| 2012-11-05 | 81.93 |
| 2012-11-02 | 85.43 |
| 2012-11-01 | 81.93 |
| 2012-10-31 | 78.43 |
| 2012-10-30 | 78.43 |
| 2012-10-29 | 78.43 |
| 2012-10-26 | 81.93 |
| 2012-10-25 | 88.93 |
| 2012-10-24 | 88.93 |
| 2012-10-22 | 81.93 |
| 2012-10-19 | 78.43 |
| 2012-10-18 | 81.93 |
| 2012-10-17 | 81.93 |
| 2012-10-16 | 85.43 |
| 2012-10-15 | 81.93 |
| 2012-10-12 | 81.93 |
| 2012-10-11 | 78.43 |
| 2012-10-10 | 85.43 |
| 2012-10-09 | 85.43 |
| 2012-10-08 | 81.93 |
| 2012-10-05 | 87.00 |
| 2012-10-04 | 83.54 |
| 2012-10-03 | 83.54 |
| 2012-09-28 | 83.54 |
| 2012-09-27 | 83.54 |
| 2012-09-26 | 80.08 |
| 2012-09-25 | 87.00 |
| 2012-09-24 | 87.00 |
| 2012-09-21 | 83.54 |
| 2012-09-20 | 73.15 |
| 2012-09-19 | 80.08 |
| 2012-09-18 | 73.15 |
| 2012-09-17 | 76.61 |
| 2012-09-14 | 80.08 |
| 2012-09-13 | 76.61 |
| 2012-09-12 | 73.15 |
| 2012-09-11 | 76.61 |
| 2012-09-10 | 73.15 |
| 2012-09-07 | 76.61 |
| 2012-09-06 | 76.61 |
| 2012-09-05 | 71.42 |
| 2012-09-04 | 76.61 |
| 2012-09-03 | 76.61 |
| 2012-08-31 | 76.61 |
| 2012-08-30 | 76.61 |
| 2012-08-29 | 76.61 |
| 2012-08-28 | 83.54 |
| 2012-08-27 | 80.08 |
| 2012-08-24 | 83.54 |
| 2012-08-23 | 87.00 |
| 2012-08-22 | 83.54 |
| 2012-08-21 | 80.08 |
| 2012-08-20 | 76.61 |
| 2012-08-17 | 76.61 |
| 2012-08-16 | 76.61 |
| 2012-08-15 | 76.61 |
| 2012-08-14 | 76.61 |
| 2012-08-13 | 76.61 |
| 2012-08-10 | 76.61 |
| 2012-08-09 | 80.08 |
| 2012-08-08 | 80.08 |
| 2012-08-07 | 80.08 |
| 2012-08-06 | 80.08 |
| 2012-08-03 | 76.61 |
| 2012-08-02 | 80.08 |
| 2012-08-01 | 76.61 |
| 2012-07-31 | 76.61 |
| 2012-07-30 | 76.61 |
| 2012-07-27 | 73.15 |
| 2012-07-26 | 73.15 |
| 2012-07-25 | 73.15 |
| 2012-07-24 | 76.61 |
| 2012-07-23 | 76.61 |
| 2012-07-20 | 80.08 |
| 2012-07-19 | 80.08 |
| 2012-07-18 | 80.08 |
| 2012-07-17 | 80.08 |
| 2012-07-16 | 80.08 |
| 2012-07-13 | 80.08 |
| 2012-07-12 | 80.08 |
| 2012-07-11 | 83.54 |
| 2012-07-10 | 83.54 |
| 2012-07-09 | 83.54 |
| 2012-07-06 | 83.54 |
| 2012-07-05 | 83.54 |
| 2012-07-04 | 83.54 |
| 2012-07-03 | 83.54 |
| 2012-06-29 | 83.54 |
| 2012-06-28 | 83.54 |
| 2012-06-27 | 83.54 |
| 2012-06-26 | 80.08 |
| 2012-06-25 | 80.08 |
| 2012-06-22 | 80.08 |
| 2012-06-21 | 83.54 |
| 2012-06-20 | 87.00 |
| 2012-06-19 | 87.00 |
| 2012-06-18 | 87.00 |
| 2012-06-15 | 90.46 |
| 2012-06-14 | 90.46 |
| 2012-06-13 | 90.46 |
| 2012-06-12 | 90.46 |
| 2012-06-11 | 87.00 |
| 2012-06-08 | 87.00 |
| 2012-06-07 | 87.00 |
| 2012-06-06 | 87.00 |
| 2012-06-05 | 83.54 |
| 2012-06-04 | 80.08 |
| 2012-06-01 | 81.11 |
| 2012-05-31 | 81.11 |
| 2012-05-30 | 87.82 |
| 2012-05-29 | 87.82 |
| 2012-05-28 | 87.82 |
| 2012-05-25 | 87.82 |
| 2012-05-24 | 87.82 |
| 2012-05-23 | 87.82 |
| 2012-05-22 | 87.82 |
| 2012-05-21 | 91.18 |
| 2012-05-18 | 87.82 |
| 2012-05-17 | 87.82 |
| 2012-05-16 | 87.82 |
| 2012-05-15 | 87.82 |
| 2012-05-14 | 87.82 |
| 2012-05-11 | 87.82 |
| 2012-05-10 | 87.82 |
| 2012-05-09 | 87.82 |
| 2012-05-08 | 87.82 |
| 2012-05-07 | 87.82 |
| 2012-05-04 | 87.82 |
| 2012-05-03 | 84.47 |
| 2012-05-02 | 91.18 |
| 2012-04-30 | 84.47 |
| 2012-04-27 | 84.47 |
| 2012-04-26 | 84.47 |
| 2012-04-25 | 84.47 |
| 2012-04-24 | 87.82 |
| 2012-04-23 | 91.18 |
| 2012-04-20 | 84.47 |
| 2012-04-19 | 84.47 |
| 2012-04-18 | 84.47 |
| 2012-04-17 | 84.47 |
| 2012-04-16 | 81.11 |
| 2012-04-13 | 84.47 |
| 2012-04-12 | 84.47 |
| 2012-04-11 | 81.11 |
| 2012-04-10 | 84.47 |
| 2012-04-05 | 87.82 |
| 2012-04-03 | 84.47 |
| 2012-04-02 | 81.11 |
| 2012-03-30 | 87.82 |
| 2012-03-29 | 87.82 |
| 2012-03-28 | 91.18 |
| 2012-03-27 | 94.53 |
| 2012-03-26 | 97.88 |
| 2012-03-23 | 94.53 |
| 2012-03-22 | 94.53 |
| 2012-03-21 | 94.53 |
| 2012-03-20 | 94.53 |
| 2012-03-19 | 97.88 |
| 2012-03-16 | 97.88 |
| 2012-03-15 | 97.88 |
| 2012-03-14 | 97.88 |
| 2012-03-13 | 97.88 |
| 2012-03-12 | 101.24 |
| 2012-03-09 | 101.24 |
| 2012-03-08 | 101.24 |
| 2012-03-07 | 97.88 |
| 2012-03-06 | 97.88 |
| 2012-03-05 | 94.53 |
| 2012-03-02 | 97.88 |
| 2012-03-01 | 94.53 |
| 2012-02-29 | 97.88 |
| 2012-02-28 | 94.53 |
| 2012-02-27 | 91.18 |
| 2012-02-24 | 94.53 |
| 2012-02-23 | 97.88 |
| 2012-02-22 | 94.53 |
| 2012-02-21 | 91.18 |
| 2012-02-20 | 94.53 |
| 2012-02-17 | 91.18 |
| 2012-02-16 | 94.53 |
| 2012-02-15 | 91.18 |
| 2012-02-14 | 91.18 |
| 2012-02-13 | 94.53 |
| 2012-02-10 | 94.53 |
| 2012-02-09 | 91.18 |
| 2012-02-08 | 91.18 |
| 2012-02-07 | 91.18 |
| 2012-02-06 | 91.18 |
| 2012-02-03 | 91.18 |
| 2012-02-02 | 84.47 |
| 2012-02-01 | 81.11 |
| 2012-01-31 | 87.82 |
| 2012-01-30 | 84.47 |
| 2012-01-27 | 84.47 |
| 2012-01-26 | 84.47 |
| 2012-01-20 | 81.11 |
| 2012-01-19 | 81.11 |
| 2012-01-18 | 81.11 |
| 2012-01-17 | 77.76 |
| 2012-01-16 | 74.41 |
| 2012-01-13 | 74.41 |
| 2012-01-12 | 74.41 |
| 2012-01-11 | 77.76 |
| 2012-01-10 | 67.70 |
| 2012-01-09 | 67.70 |
| 2012-01-06 | 67.70 |
| 2012-01-05 | 67.70 |
| 2012-01-04 | 71.05 |
| 2012-01-03 | 71.05 |
| 2011-12-30 | 74.41 |
| 2011-12-29 | 71.05 |
| 2011-12-28 | 71.05 |
| 2011-12-23 | 71.05 |
| 2011-12-22 | 71.05 |
| 2011-12-21 | 71.05 |
| 2011-12-20 | 67.70 |
| 2011-12-19 | 64.34 |
| 2011-12-16 | 66.02 |
| 2011-12-15 | 64.34 |
| 2011-12-14 | 66.02 |
| 2011-12-13 | 66.02 |
| 2011-12-12 | 67.70 |
| 2011-12-09 | 67.70 |
| 2011-12-08 | 67.70 |
| 2011-12-07 | 67.70 |
| 2011-12-06 | 67.70 |
| 2011-12-05 | 67.70 |
| 2011-12-02 | 71.05 |
| 2011-12-01 | 71.05 |
| 2011-11-30 | 66.02 |
| 2011-11-29 | 71.05 |
| 2011-11-28 | 60.99 |
| 2011-11-25 | 59.31 |
| 2011-11-24 | 60.99 |
| 2011-11-23 | 60.99 |
| 2011-11-22 | 62.67 |
| 2011-11-21 | 64.34 |
| 2011-11-18 | 66.02 |
| 2011-11-17 | 67.70 |
| 2011-11-16 | 67.70 |
| 2011-11-15 | 67.70 |
| 2011-11-14 | 71.05 |
| 2011-11-11 | 71.05 |
| 2011-11-10 | 67.70 |
| 2011-11-09 | 71.05 |
| 2011-11-08 | 71.05 |
| 2011-11-07 | 71.05 |
| 2011-11-04 | 74.41 |
| 2011-11-03 | 66.02 |
| 2011-11-02 | 66.02 |
| 2011-11-01 | 66.02 |
| 2011-10-31 | 71.05 |
| 2011-10-28 | 74.41 |
| 2011-10-27 | 71.05 |
| 2011-10-26 | 62.67 |
| 2011-10-25 | 60.99 |
| 2011-10-24 | 59.31 |
| 2011-10-21 | 54.28 |
| 2011-10-20 | 57.64 |
| 2011-10-19 | 59.31 |
| 2011-10-18 | 55.96 |
| 2011-10-17 | 60.99 |
| 2011-10-14 | 59.31 |
| 2011-10-13 | 60.99 |
| 2011-10-12 | 57.64 |
| 2011-10-11 | 59.31 |
| 2011-10-10 | 54.28 |
| 2011-10-07 | 52.61 |
| 2011-10-06 | 50.93 |
| 2011-10-04 | 40.87 |
| 2011-10-03 | 42.54 |
| 2011-09-30 | 45.78 |
| 2011-09-28 | 47.40 |
| 2011-09-27 | 42.54 |
| 2011-09-26 | 32.82 |
| 2011-09-23 | 42.54 |
| 2011-09-22 | 47.40 |
| 2011-09-21 | 55.50 |
| 2011-09-20 | 57.12 |
| 2011-09-19 | 58.74 |
| 2011-09-16 | 61.98 |
| 2011-09-15 | 58.74 |
| 2011-09-14 | 58.74 |
| 2011-09-12 | 60.36 |
| 2011-09-09 | 65.22 |
| 2011-09-08 | 65.22 |
| 2011-09-07 | 65.22 |
| 2011-09-06 | 68.46 |
| 2011-09-05 | 68.46 |
| 2011-09-02 | 71.70 |
| 2011-09-01 | 68.46 |
| 2011-08-31 | 68.46 |
| 2011-08-30 | 61.98 |
| 2011-08-29 | 57.12 |
| 2011-08-26 | 55.50 |
| 2011-08-25 | 60.36 |
| 2011-08-24 | 58.74 |
| 2011-08-23 | 57.12 |
| 2011-08-22 | 52.26 |
| 2011-08-19 | 58.74 |
| 2011-08-18 | 65.22 |
| 2011-08-17 | 61.98 |
| 2011-08-16 | 61.98 |
| 2011-08-15 | 65.22 |
| 2011-08-12 | 55.50 |
| 2011-08-11 | 55.50 |
| 2011-08-10 | 53.88 |
| 2011-08-09 | 53.88 |
| 2011-08-08 | 65.22 |
| 2011-08-05 | 74.94 |
| 2011-08-04 | 87.90 |
| 2011-08-03 | 81.42 |
| 2011-08-02 | 84.66 |
| 2011-08-01 | 87.90 |
| 2011-07-29 | 84.66 |
| 2011-07-28 | 84.66 |
| 2011-07-27 | 87.90 |
| 2011-07-26 | 84.66 |
| 2011-07-25 | 84.66 |
| 2011-07-22 | 84.66 |
| 2011-07-21 | 84.66 |
| 2011-07-20 | 81.42 |
| 2011-07-19 | 78.18 |
| 2011-07-18 | 84.66 |
| 2011-07-15 | 84.66 |
| 2011-07-14 | 84.66 |
| 2011-07-13 | 81.42 |
| 2011-07-12 | 81.42 |
| 2011-07-11 | 84.66 |
| 2011-07-08 | 87.90 |
| 2011-07-07 | 87.90 |
| 2011-07-06 | 91.14 |
| 2011-07-05 | 87.90 |
| 2011-07-04 | 87.90 |
| 2011-06-30 | 84.66 |
| 2011-06-29 | 81.42 |
| 2011-06-28 | 84.66 |
| 2011-06-27 | 81.42 |
| 2011-06-24 | 84.66 |
| 2011-06-23 | 81.42 |
| 2011-06-22 | 84.66 |
| 2011-06-21 | 81.42 |
| 2011-06-20 | 81.42 |
| 2011-06-17 | 84.66 |
| 2011-06-16 | 84.66 |
| 2011-06-15 | 87.90 |
| 2011-06-14 | 84.66 |
| 2011-06-13 | 81.42 |
| 2011-06-10 | 81.42 |
| 2011-06-09 | 81.42 |
| 2011-06-08 | 84.66 |
| 2011-06-07 | 87.90 |
| 2011-06-03 | 87.90 |
| 2011-06-02 | 84.66 |
| 2011-06-01 | 87.90 |
| 2011-05-31 | 87.90 |
| 2011-05-30 | 87.90 |
| 2011-05-27 | 81.42 |
| 2011-05-26 | 81.42 |
| 2011-05-25 | 84.66 |
| 2011-05-24 | 82.71 |
| 2011-05-23 | 82.71 |
| 2011-05-20 | 85.87 |
| 2011-05-19 | 89.02 |
| 2011-05-18 | 85.87 |
| 2011-05-17 | 82.71 |
| 2011-05-16 | 85.87 |
| 2011-05-13 | 85.87 |
| 2011-05-12 | 85.87 |
| 2011-05-11 | 85.87 |
| 2011-05-09 | 85.87 |
| 2011-05-06 | 85.87 |
| 2011-05-05 | 85.87 |
| 2011-05-04 | 85.87 |
| 2011-05-03 | 85.87 |
| 2011-04-29 | 89.02 |
| 2011-04-28 | 85.87 |
| 2011-04-27 | 85.87 |
| 2011-04-26 | 89.02 |
| 2011-04-21 | 92.17 |
| 2011-04-20 | 92.17 |
| 2011-04-19 | 89.02 |
| 2011-04-18 | 89.02 |
| 2011-04-15 | 89.02 |
| 2011-04-14 | 89.02 |
| 2011-04-13 | 89.02 |
| 2011-04-12 | 89.02 |
| 2011-04-11 | 89.02 |
| 2011-04-08 | 92.17 |
| 2011-04-07 | 92.17 |
| 2011-04-06 | 92.17 |
| 2011-04-04 | 92.17 |
| 2011-04-01 | 92.17 |
| 2011-03-31 | 92.17 |
| 2011-03-30 | 92.17 |
| 2011-03-29 | 89.02 |
| 2011-03-28 | 89.02 |
| 2011-03-25 | 92.17 |
| 2011-03-24 | 104.77 |
| 2011-03-23 | 92.17 |
| 2011-03-22 | 89.02 |
| 2011-03-21 | 85.87 |
| 2011-03-18 | 79.56 |
| 2011-03-17 | 76.41 |
| 2011-03-16 | 82.71 |
| 2011-03-15 | 79.56 |
| 2011-03-14 | 85.87 |
| 2011-03-11 | 85.87 |
| 2011-03-10 | 89.02 |
| 2011-03-09 | 89.02 |
| 2011-03-08 | 89.02 |
| 2011-03-07 | 89.02 |
| 2011-03-04 | 92.17 |
| 2011-03-03 | 89.02 |
| 2011-03-02 | 85.87 |
| 2011-03-01 | 92.17 |
| 2011-02-28 | 89.02 |
| 2011-02-25 | 85.87 |
| 2011-02-24 | 82.71 |
| 2011-02-23 | 89.02 |
| 2011-02-22 | 89.02 |
| 2011-02-21 | 95.32 |
| 2011-02-18 | 98.47 |
| 2011-02-17 | 98.47 |
| 2011-02-16 | 95.32 |
| 2011-02-15 | 92.17 |
| 2011-02-14 | 92.17 |
| 2011-02-11 | 82.71 |
| 2011-02-10 | 85.87 |
| 2011-02-09 | 92.17 |
| 2011-02-08 | 95.32 |
| 2011-02-07 | 95.32 |
| 2011-02-02 | 98.47 |
| 2011-02-01 | 92.17 |
| 2011-01-31 | 89.02 |
| 2011-01-28 | 89.02 |
| 2011-01-27 | 98.47 |
| 2011-01-26 | 95.32 |
| 2011-01-25 | 98.47 |
| 2011-01-24 | 98.47 |
| 2011-01-21 | 101.62 |
| 2011-01-20 | 98.47 |
| 2011-01-19 | 107.92 |
| 2011-01-18 | 111.07 |
| 2011-01-17 | 111.07 |
| 2011-01-14 | 111.07 |
| 2011-01-13 | 107.92 |
| 2011-01-12 | 95.32 |
| 2011-01-11 | 95.32 |
| 2011-01-10 | 101.62 |
| 2011-01-07 | 89.02 |
| 2011-01-06 | 89.02 |
| 2011-01-05 | 89.02 |
| 2011-01-04 | 89.02 |
| 2011-01-03 | 82.71 |
| 2010-12-31 | 79.56 |
| 2010-12-30 | 76.41 |
| 2010-12-29 | 73.26 |
| 2010-12-28 | 70.11 |
| 2010-12-24 | 76.41 |
| 2010-12-23 | 73.26 |
| 2010-12-22 | 76.41 |
| 2010-12-21 | 73.26 |
| 2010-12-20 | 76.41 |
| 2010-12-17 | 76.41 |
| 2010-12-16 | 76.41 |
| 2010-12-15 | 79.56 |
| 2010-12-14 | 82.71 |
| 2010-12-13 | 82.71 |
| 2010-12-10 | 82.71 |
| 2010-12-09 | 82.71 |
| 2010-12-08 | 82.71 |
| 2010-12-07 | 85.87 |
| 2010-12-06 | 85.87 |
| 2010-12-03 | 89.02 |
| 2010-12-02 | 82.71 |
| 2010-12-01 | 85.87 |
| 2010-11-30 | 76.41 |
| 2010-11-29 | 76.41 |
| 2010-11-26 | 79.56 |
| 2010-11-25 | 79.56 |
| 2010-11-24 | 79.56 |
| 2010-11-23 | 79.56 |
| 2010-11-22 | 82.71 |
| 2010-11-19 | 82.71 |
| 2010-11-18 | 82.71 |
| 2010-11-17 | 82.71 |
| 2010-11-16 | 85.87 |
| 2010-11-15 | 89.02 |
| 2010-11-12 | 85.87 |
| 2010-11-11 | 92.17 |
| 2010-11-10 | 89.02 |
| 2010-11-09 | 92.17 |
| 2010-11-08 | 95.32 |
| 2010-11-05 | 98.47 |
| 2010-11-04 | 98.47 |
| 2010-11-03 | 98.47 |
| 2010-11-02 | 95.32 |
| 2010-11-01 | 95.32 |
| 2010-10-29 | 95.32 |
| 2010-10-28 | 98.47 |
| 2010-10-27 | 92.17 |
| 2010-10-26 | 89.02 |
| 2010-10-25 | 95.32 |
| 2010-10-22 | 95.32 |
| 2010-10-21 | 101.62 |
| 2010-10-20 | 101.62 |
| 2010-10-19 | 101.62 |
| 2010-10-18 | 101.62 |
| 2010-10-15 | 101.62 |
| 2010-10-14 | 101.62 |
| 2010-10-13 | 101.62 |
| 2010-10-12 | 97.03 |
| 2010-10-11 | 100.11 |
| 2010-10-08 | 98.88 |
| 2010-10-07 | 111.12 |
| 2010-10-06 | 108.06 |
| 2010-10-05 | 111.12 |
| 2010-10-04 | 120.30 |
| 2010-09-30 | 120.30 |
| 2010-09-29 | 95.82 |
| 2010-09-28 | 95.82 |
| 2010-09-27 | 92.76 |
| 2010-09-24 | 89.70 |
| 2010-09-22 | 89.70 |
| 2010-09-21 | 86.64 |
| 2010-09-20 | 89.70 |
| 2010-09-17 | 86.64 |
| 2010-09-16 | 83.58 |
| 2010-09-15 | 83.58 |
| 2010-09-14 | 86.64 |
| 2010-09-13 | 83.58 |
| 2010-09-10 | 83.58 |
| 2010-09-09 | 86.64 |
| 2010-09-08 | 83.58 |
| 2010-09-07 | 83.58 |
| 2010-09-06 | 86.64 |
| 2010-09-03 | 86.64 |
| 2010-09-02 | 83.58 |
| 2010-09-01 | 83.58 |
| 2010-08-31 | 86.64 |
| 2010-08-30 | 86.64 |
| 2010-08-27 | 83.58 |
| 2010-08-26 | 77.46 |
| 2010-08-25 | 77.46 |
| 2010-08-24 | 74.40 |
| 2010-08-23 | 77.46 |
| 2010-08-20 | 77.46 |
| 2010-08-19 | 77.46 |
| 2010-08-18 | 77.46 |
| 2010-08-17 | 74.40 |
| 2010-08-16 | 74.40 |
| 2010-08-13 | 77.46 |
| 2010-08-12 | 77.46 |
| 2010-08-11 | 77.46 |
| 2010-08-10 | 77.46 |
| 2010-08-09 | 80.52 |
| 2010-08-06 | 83.58 |
| 2010-08-05 | 80.52 |
| 2010-08-04 | 83.58 |
| 2010-08-03 | 80.52 |
| 2010-08-02 | 83.58 |
| 2010-07-30 | 86.64 |
| 2010-07-29 | 86.64 |
| 2010-07-28 | 83.58 |
| 2010-07-27 | 86.64 |
| 2010-07-26 | 86.64 |
| 2010-07-23 | 83.58 |
| 2010-07-22 | 86.64 |
| 2010-07-21 | 89.70 |
| 2010-07-20 | 89.70 |
| 2010-07-19 | 83.58 |
| 2010-07-16 | 86.64 |
| 2010-07-15 | 83.58 |
| 2010-07-14 | 86.64 |
| 2010-07-13 | 83.58 |
| 2010-07-12 | 80.52 |
| 2010-07-09 | 74.40 |
| 2010-07-08 | 68.28 |
| 2010-07-07 | 68.28 |
| 2010-07-06 | 71.34 |
| 2010-07-05 | 68.28 |
| 2010-07-02 | 68.28 |
| 2010-06-30 | 74.40 |
| 2010-06-29 | 68.28 |
| 2010-06-28 | 65.22 |
| 2010-06-25 | 65.22 |
| 2010-06-24 | 65.22 |
| 2010-06-23 | 62.16 |
| 2010-06-22 | 68.28 |
| 2010-06-21 | 65.22 |
| 2010-06-18 | 62.16 |
| 2010-06-17 | 65.22 |
| 2010-06-15 | 62.16 |
| 2010-06-14 | 59.11 |
| 2010-06-11 | 59.11 |
| 2010-06-10 | 56.05 |
| 2010-06-09 | 56.05 |
| 2010-06-08 | 56.05 |
| 2010-06-07 | 56.05 |
| 2010-06-04 | 52.99 |
| 2010-06-03 | 56.05 |
| 2010-06-02 | 52.99 |
| 2010-06-01 | 53.60 |
| 2010-05-31 | 56.61 |
| 2010-05-28 | 56.61 |
| 2010-05-27 | 53.60 |
| 2010-05-26 | 53.60 |
| 2010-05-25 | 47.57 |
| 2010-05-24 | 53.60 |
| 2010-05-20 | 50.59 |
| 2010-05-19 | 59.62 |
| 2010-05-18 | 62.63 |
| 2010-05-17 | 62.63 |
| 2010-05-14 | 68.66 |
| 2010-05-13 | 65.64 |
| 2010-05-12 | 68.66 |
| 2010-05-11 | 68.66 |
| 2010-05-10 | 68.66 |
| 2010-05-07 | 65.64 |
| 2010-05-06 | 68.66 |
| 2010-05-05 | 74.68 |
| 2010-05-04 | 77.69 |
| 2010-05-03 | 80.70 |
| 2010-04-30 | 83.71 |
| 2010-04-29 | 77.69 |
| 2010-04-28 | 74.68 |
| 2010-04-27 | 77.69 |
| 2010-04-26 | 83.71 |
| 2010-04-23 | 80.70 |
| 2010-04-22 | 86.73 |
| 2010-04-21 | 86.73 |
| 2010-04-20 | 86.73 |
| 2010-04-19 | 86.73 |
| 2010-04-16 | 95.76 |
| 2010-04-15 | 92.75 |
| 2010-04-14 | 83.71 |
| 2010-04-13 | 83.71 |
| 2010-04-12 | 86.73 |
| 2010-04-09 | 86.73 |
| 2010-04-08 | 86.73 |
| 2010-04-07 | 86.73 |
| 2010-04-01 | 86.73 |
| 2010-03-31 | 80.70 |
| 2010-03-30 | 83.71 |
| 2010-03-29 | 83.71 |
| 2010-03-26 | 83.71 |
| 2010-03-25 | 83.71 |
| 2010-03-24 | 83.71 |
| 2010-03-23 | 86.73 |
| 2010-03-22 | 92.75 |
| 2010-03-19 | 89.74 |
| 2010-03-18 | 92.75 |
| 2010-03-17 | 86.73 |
| 2010-03-16 | 80.70 |
| 2010-03-15 | 83.71 |
| 2010-03-12 | 77.69 |
| 2010-03-11 | 77.69 |
| 2010-03-10 | 77.69 |
| 2010-03-09 | 77.69 |
| 2010-03-08 | 77.69 |
| 2010-03-05 | 77.69 |
| 2010-03-04 | 77.69 |
| 2010-03-03 | 80.70 |
| 2010-03-02 | 74.68 |
| 2010-03-01 | 74.68 |
| 2010-02-26 | 71.67 |
| 2010-02-25 | 71.67 |
| 2010-02-24 | 71.67 |
| 2010-02-23 | 65.64 |
| 2010-02-22 | 62.63 |
| 2010-02-19 | 62.63 |
| 2010-02-18 | 65.64 |
| 2010-02-17 | 68.66 |
| 2010-02-12 | 68.66 |
| 2010-02-11 | 65.64 |
| 2010-02-10 | 62.63 |
| 2010-02-09 | 59.62 |
| 2010-02-08 | 59.62 |
| 2010-02-05 | 59.62 |
| 2010-02-04 | 65.64 |
| 2010-02-03 | 68.66 |
| 2010-02-02 | 62.63 |
| 2010-02-01 | 59.62 |
| 2010-01-29 | 56.61 |
| 2010-01-28 | 59.62 |
| 2010-01-27 | 59.62 |
| 2010-01-26 | 62.63 |
| 2010-01-25 | 68.66 |
| 2010-01-22 | 74.68 |
| 2010-01-21 | 77.69 |
| 2010-01-20 | 80.70 |
| 2010-01-19 | 83.71 |
| 2010-01-18 | 80.70 |
| 2010-01-15 | 83.71 |
| 2010-01-14 | 83.71 |
| 2010-01-13 | 83.71 |
| 2010-01-12 | 86.73 |
| 2010-01-11 | 80.70 |
| 2010-01-08 | 80.70 |
| 2010-01-07 | 83.71 |
| 2010-01-06 | 86.73 |
| 2010-01-05 | 83.71 |
| 2010-01-04 | 80.70 |
| 2009-12-31 | 74.68 |
| 2009-12-30 | 65.64 |
| 2009-12-29 | 62.63 |
| 2009-12-28 | 62.63 |
| 2009-12-24 | 62.63 |
| 2009-12-23 | 59.62 |
| 2009-12-22 | 59.62 |
| 2009-12-21 | 56.61 |
| 2009-12-18 | 56.61 |
| 2009-12-17 | 56.61 |
| 2009-12-16 | 59.62 |
| 2009-12-15 | 68.66 |
| 2009-12-14 | 71.67 |
| 2009-12-11 | 74.68 |
| 2009-12-10 | 77.69 |
| 2009-12-09 | 74.68 |
| 2009-12-08 | 80.70 |
| 2009-12-07 | 77.69 |
| 2009-12-04 | 65.64 |
| 2009-12-03 | 68.66 |
| 2009-12-02 | 71.67 |
| 2009-12-01 | 56.61 |
| 2009-11-30 | 53.60 |
| 2009-11-27 | 44.56 |
| 2009-11-26 | 50.59 |
| 2009-11-25 | 56.61 |
| 2009-11-24 | 53.60 |
| 2009-11-23 | 59.62 |
| 2009-11-20 | 46.07 |
| 2009-11-19 | 49.08 |
| 2009-11-18 | 40.04 |
| 2009-11-17 | 38.54 |
| 2009-11-16 | 41.55 |
| 2009-11-13 | 40.04 |
| 2009-11-12 | 41.55 |
| 2009-11-11 | 43.06 |
| 2009-11-10 | 41.55 |
| 2009-11-09 | 43.06 |
| 2009-11-06 | 38.54 |
| 2009-11-05 | 38.54 |
| 2009-11-04 | 41.55 |
| 2009-11-03 | 37.03 |
| 2009-11-02 | 40.04 |
| 2009-10-30 | 40.04 |
| 2009-10-29 | 38.54 |
| 2009-10-28 | 44.56 |
| 2009-10-27 | 49.08 |
| 2009-10-23 | 44.56 |
| 2009-10-22 | 41.55 |
| 2009-10-21 | 43.06 |
| 2009-10-20 | 43.06 |
| 2009-10-19 | 38.54 |
| 2009-10-16 | 31.01 |
| 2009-10-15 | 32.52 |
| 2009-10-14 | 31.01 |
| 2009-10-13 | 26.49 |
| 2009-10-12 | 26.49 |
| 2009-10-09 | 26.49 |
| 2009-10-08 | 25.59 |
| 2009-10-07 | 25.59 |
| 2009-10-06 | 24.09 |
| 2009-10-05 | 24.09 |
| 2009-10-02 | 24.09 |
| 2009-09-30 | 27.08 |
| 2009-09-29 | 28.58 |
| 2009-09-28 | 22.60 |
| 2009-09-25 | 25.59 |
| 2009-09-24 | 25.59 |
| 2009-09-23 | 30.07 |
| 2009-09-22 | 30.07 |
| 2009-09-21 | 27.08 |
| 2009-09-18 | 25.59 |
| 2009-09-17 | 27.08 |
| 2009-09-16 | 24.09 |
| 2009-09-15 | 22.60 |
| 2009-09-14 | 25.59 |
| 2009-09-11 | 25.59 |
| 2009-09-10 | 21.10 |
| 2009-09-09 | 22.60 |
| 2009-09-08 | 27.08 |
| 2009-09-07 | 25.59 |
| 2009-09-04 | 25.59 |
| 2009-09-03 | 22.60 |
| 2009-09-02 | 21.10 |
| 2009-09-01 | 25.59 |
| 2009-08-31 | 19.61 |
| 2009-08-28 | 22.60 |
| 2009-08-27 | 24.09 |
| 2009-08-26 | 27.08 |
| 2009-08-25 | 27.08 |
| 2009-08-24 | 25.59 |
| 2009-08-21 | 21.10 |
| 2009-08-20 | 21.10 |
| 2009-08-19 | 19.61 |
| 2009-08-18 | 22.60 |
| 2009-08-17 | 24.09 |
| 2009-08-14 | 31.57 |
| 2009-08-13 | 34.56 |
| 2009-08-12 | 34.56 |
| 2009-08-11 | 34.56 |
| 2009-08-10 | 34.56 |
| 2009-08-07 | 34.56 |
| 2009-08-06 | 40.54 |
| 2009-08-05 | 37.55 |
| 2009-08-04 | 42.03 |
| 2009-08-03 | 49.51 |
| 2009-07-31 | 30.07 |
| 2009-07-30 | 27.08 |
| 2009-07-29 | 28.58 |
| 2009-07-28 | 30.07 |
| 2009-07-27 | 28.58 |
| 2009-07-24 | 25.59 |
| 2009-07-23 | 27.08 |
| 2009-07-22 | 22.60 |
| 2009-07-21 | 19.61 |
| 2009-07-20 | 21.10 |
| 2009-07-17 | 19.61 |
| 2009-07-16 | 16.62 |
| 2009-07-15 | 19.61 |
| 2009-07-14 | 13.63 |
| 2009-07-13 | 12.13 |
| 2009-07-10 | 15.12 |
| 2009-07-09 | 18.11 |
| 2009-07-08 | 13.63 |
| 2009-07-07 | 12.13 |
| 2009-07-06 | 10.64 |
| 2009-07-03 | 12.13 |
| 2009-07-02 | 15.12 |
| 2009-06-30 | 15.12 |
| 2009-06-29 | 19.61 |
| 2009-06-26 | 21.10 |
| 2009-06-25 | 18.11 |
| 2009-06-24 | 18.11 |
| 2009-06-23 | 16.62 |
| 2009-06-22 | 21.10 |
| 2009-06-19 | 22.60 |
| 2009-06-18 | 21.10 |
| 2009-06-17 | 22.60 |
| 2009-06-16 | 22.60 |
| 2009-06-15 | 27.08 |
| 2009-06-12 | 31.57 |
| 2009-06-11 | 37.55 |
| 2009-06-10 | 40.54 |
| 2009-06-09 | 42.03 |
| 2009-06-08 | 37.55 |
| 2009-06-05 | 30.07 |
| 2009-06-04 | 30.07 |
| 2009-06-03 | 34.56 |
| 2009-06-02 | 33.06 |
| 2009-06-01 | 36.05 |
| 2009-05-29 | 30.14 |
| 2009-05-27 | 34.58 |
| 2009-05-26 | 31.62 |
| 2009-05-25 | 27.18 |
| 2009-05-22 | 21.27 |
| 2009-05-21 | 27.18 |
| 2009-05-20 | 28.66 |
| 2009-05-19 | 27.18 |
| 2009-05-18 | 27.18 |
| 2009-05-15 | 18.31 |
| 2009-05-14 | 15.35 |
| 2009-05-13 | 22.74 |
| 2009-05-12 | 19.79 |
| 2009-05-11 | 22.74 |
| 2009-05-08 | 15.35 |
| 2009-05-07 | 9.44 |
| 2009-05-06 | 6.48 |
| 2009-05-05 | 0.56 |
| 2009-05-04 | -2.40 |
| 2009-04-30 | -8.31 |
| 2009-04-29 | -11.27 |
| 2009-04-28 | -12.75 |
| 2009-04-27 | -8.31 |
| 2009-04-24 | 3.52 |
| 2009-04-23 | 0.56 |
| 2009-04-22 | 2.04 |
| 2009-04-21 | 3.52 |
| 2009-04-20 | 7.96 |
| 2009-04-17 | 9.44 |
| 2009-04-16 | 3.52 |
| 2009-04-15 | -0.92 |
| 2009-04-14 | -3.87 |
| 2009-04-09 | -8.31 |
| 2009-04-08 | -9.79 |
| 2009-04-07 | -3.87 |
| 2009-04-06 | -2.40 |
| 2009-04-03 | -5.35 |
| 2009-04-02 | -11.27 |
| 2009-04-01 | -14.23 |
| 2009-03-31 | -17.18 |
| 2009-03-30 | -17.18 |
| 2009-03-27 | -11.27 |
| 2009-03-26 | -12.75 |
| 2009-03-25 | -15.71 |
| 2009-03-24 | -11.27 |
| 2009-03-23 | -12.75 |
| 2009-03-20 | -20.14 |
| 2009-03-19 | -18.66 |
| 2009-03-18 | -20.14 |
| 2009-03-17 | -20.14 |
| 2009-03-16 | -15.71 |
| 2009-03-13 | -15.71 |
| 2009-03-12 | -18.66 |
| 2009-03-11 | -17.18 |
| 2009-03-10 | -18.66 |
| 2009-03-09 | -17.18 |
| 2009-03-06 | -17.18 |
| 2009-03-05 | -15.71 |
| 2009-03-04 | -14.23 |
| 2009-03-03 | -18.66 |
| 2009-03-02 | -17.18 |
| 2009-02-27 | -14.23 |
| 2009-02-26 | -11.27 |
| 2009-02-25 | -12.75 |
| 2009-02-24 | -9.79 |
| 2009-02-23 | -6.83 |
| 2009-02-20 | -5.35 |
| 2009-02-19 | -5.35 |
| 2009-02-18 | -2.40 |
| 2009-02-17 | -3.87 |
| 2009-02-16 | -5.35 |
| 2009-02-13 | -3.87 |
| 2009-02-12 | -3.87 |
| 2009-02-11 | 3.52 |
| 2009-02-10 | -3.87 |
| 2009-02-09 | -9.79 |
| 2009-02-06 | -9.79 |
| 2009-02-05 | -8.31 |
| 2009-02-04 | -9.79 |
| 2009-02-03 | -9.79 |
| 2009-02-02 | -9.79 |
| 2009-01-30 | -8.31 |
| 2009-01-29 | -9.79 |
| 2009-01-23 | -11.27 |
| 2009-01-22 | -12.75 |
| 2009-01-21 | -11.27 |
| 2009-01-20 | -9.79 |
| 2009-01-19 | -8.31 |
| 2009-01-16 | -6.83 |
| 2009-01-15 | -5.35 |
| 2009-01-14 | -3.87 |
| 2009-01-13 | -8.31 |
| 2009-01-12 | -2.40 |
| 2009-01-09 | 7.96 |
| 2009-01-08 | 6.48 |
| 2009-01-07 | 12.39 |
| 2009-01-06 | 19.79 |
| 2009-01-05 | 13.87 |
| 2009-01-02 | 15.35 |
| 2008-12-31 | 15.35 |
| 2008-12-30 | 5.00 |
| 2008-12-29 | 9.44 |
| 2008-12-24 | -5.35 |
| 2008-12-23 | -8.31 |
| 2008-12-22 | -3.87 |
| 2008-12-19 | 0.56 |
| 2008-12-18 | -3.87 |
| 2008-12-17 | -12.75 |
| 2008-12-16 | -17.18 |
| 2008-12-15 | -17.18 |
| 2008-12-12 | -17.18 |
| 2008-12-11 | -11.27 |
| 2008-12-10 | -14.23 |
| 2008-12-09 | -20.14 |
| 2008-12-08 | -17.18 |
| 2008-12-05 | -29.90 |
| 2008-12-04 | -30.20 |
| 2008-12-03 | -28.72 |
| 2008-12-02 | -28.42 |
| 2008-12-01 | -29.31 |
| 2008-11-28 | -27.54 |
| 2008-11-27 | -28.13 |
| 2008-11-26 | -28.42 |
| 2008-11-25 | -29.61 |
| 2008-11-24 | -28.72 |
| 2008-11-21 | -26.06 |
| 2008-11-20 | -26.06 |
| 2008-11-19 | -26.06 |
| 2008-11-18 | -21.62 |
| 2008-11-17 | -20.14 |
| 2008-11-14 | -15.71 |
| 2008-11-13 | -18.66 |
| 2008-11-12 | -14.23 |
| 2008-11-11 | -17.18 |
| 2008-11-10 | -11.27 |
| 2008-11-07 | -18.66 |
| 2008-11-06 | -20.14 |
| 2008-11-05 | -11.27 |
| 2008-11-04 | -26.06 |
| 2008-11-03 | -29.02 |
| 2008-10-31 | -43.80 |
| 2008-10-30 | -47.94 |
| 2008-10-29 | -51.20 |
| 2008-10-28 | -53.56 |
| 2008-10-27 | -49.72 |
| 2008-10-24 | -41.73 |
| 2008-10-23 | -37.89 |
| 2008-10-22 | -31.97 |
| 2008-10-21 | -26.06 |
| 2008-10-20 | -20.14 |
| 2008-10-17 | -17.18 |
| 2008-10-16 | -14.23 |
| 2008-10-15 | -8.31 |
| 2008-10-14 | -8.31 |
| 2008-10-13 | -14.23 |
| 2008-10-10 | -5.35 |
| 2008-10-09 | 6.48 |
| 2008-10-08 | 9.44 |
| 2008-10-06 | 21.27 |
| 2008-10-03 | 24.22 |
| 2008-10-02 | 25.70 |
| 2008-09-30 | 19.86 |
| 2008-09-29 | 22.78 |
| 2008-09-26 | 31.55 |
| 2008-09-25 | 34.47 |
| 2008-09-24 | 25.70 |
| 2008-09-23 | 16.93 |
| 2008-09-22 | 25.70 |
| 2008-09-19 | 16.93 |
| 2008-09-18 | 8.16 |
| 2008-09-17 | 14.01 |
| 2008-09-16 | 25.70 |
| 2008-09-12 | 37.40 |
| 2008-09-11 | 46.17 |
| 2008-09-10 | 95.86 |
| 2008-09-09 | 98.79 |
| 2008-09-08 | 104.63 |
| 2008-09-05 | 98.79 |
| 2008-09-04 | 104.63 |
| 2008-09-03 | 107.56 |
| 2008-09-02 | 110.48 |
| 2008-09-01 | 110.48 |
| 2008-08-29 | 116.33 |
| 2008-08-28 | 110.48 |
| 2008-08-27 | 119.25 |
| 2008-08-26 | 110.48 |
| 2008-08-25 | 110.48 |
| 2008-08-21 | 104.63 |
| 2008-08-20 | 113.40 |
| 2008-08-19 | 110.48 |
| 2008-08-18 | 116.33 |
| 2008-08-15 | 125.10 |
| 2008-08-14 | 116.33 |
| 2008-08-13 | 122.17 |
| 2008-08-12 | 130.94 |
| 2008-08-11 | 128.02 |
| 2008-08-08 | 136.79 |
| 2008-08-07 | 139.71 |
| 2008-08-05 | 148.48 |
| 2008-08-04 | 154.33 |
| 2008-08-01 | 160.17 |
| 2008-07-31 | 160.17 |
| 2008-07-30 | 160.17 |
| 2008-07-29 | 157.25 |
| 2008-07-28 | 160.17 |
| 2008-07-25 | 166.02 |
| 2008-07-24 | 166.02 |
| 2008-07-23 | 168.94 |
| 2008-07-22 | 163.10 |
| 2008-07-21 | 160.17 |
| 2008-07-18 | 160.17 |
| 2008-07-17 | 163.10 |
| 2008-07-16 | 163.10 |
| 2008-07-15 | 160.17 |
| 2008-07-14 | 168.94 |
| 2008-07-11 | 177.71 |
| 2008-07-10 | 168.94 |
| 2008-07-09 | 166.02 |
| 2008-07-08 | 157.25 |
| 2008-07-07 | 163.10 |
| 2008-07-04 | 163.10 |
| 2008-07-03 | 154.33 |
| 2008-07-02 | 160.17 |
| 2008-06-30 | 171.87 |
| 2008-06-27 | 171.87 |
| 2008-06-26 | 177.71 |
| 2008-06-25 | 177.71 |
| 2008-06-24 | 183.56 |
| 2008-06-23 | 192.33 |
| 2008-06-20 | 180.64 |
| 2008-06-19 | 183.56 |
| 2008-06-18 | 192.33 |
| 2008-06-17 | 192.33 |
| 2008-06-16 | 186.48 |
| 2008-06-13 | 177.71 |
| 2008-06-12 | 189.41 |
| 2008-06-11 | 204.02 |
| 2008-06-10 | 206.95 |
| 2008-06-06 | 227.41 |
| 2008-06-05 | 227.41 |
| 2008-06-04 | 227.41 |
| 2008-06-03 | 236.18 |
| 2008-06-02 | 244.95 |
| 2008-05-30 | 239.10 |
| 2008-05-29 | 236.18 |
| 2008-05-28 | 233.26 |
| 2008-05-27 | 239.05 |
| 2008-05-26 | 239.05 |
| 2008-05-23 | 244.85 |
| 2008-05-22 | 239.05 |
| 2008-05-21 | 250.65 |
| 2008-05-20 | 247.75 |
| 2008-05-19 | 256.44 |
| 2008-05-16 | 268.03 |
| 2008-05-15 | 247.75 |
| 2008-05-14 | 250.65 |
| 2008-05-13 | 253.54 |
| 2008-05-09 | 250.65 |
| 2008-05-08 | 256.44 |
| 2008-05-07 | 259.34 |
| 2008-05-06 | 273.83 |
| 2008-05-05 | 291.22 |
| 2008-05-02 | 279.62 |
| 2008-04-30 | 270.93 |
| 2008-04-29 | 256.44 |
| 2008-04-28 | 244.85 |
| 2008-04-25 | 259.34 |
| 2008-04-24 | 215.87 |
| 2008-04-23 | 204.28 |
| 2008-04-22 | 201.38 |
| 2008-04-21 | 204.28 |
| 2008-04-18 | 201.38 |
| 2008-04-17 | 212.97 |
| 2008-04-16 | 212.97 |
| 2008-04-15 | 241.95 |
| 2008-04-14 | 189.79 |
| 2008-04-11 | 204.28 |
| 2008-04-10 | 198.48 |
| 2008-04-09 | 207.18 |
| 2008-04-08 | 212.97 |
| 2008-04-07 | 212.97 |
| 2008-04-03 | 204.28 |
| 2008-04-02 | 204.28 |
| 2008-04-01 | 204.28 |
| 2008-03-31 | 207.18 |
| 2008-03-28 | 227.46 |
| 2008-03-27 | 178.20 |
| 2008-03-26 | 178.20 |
| 2008-03-25 | 166.61 |
| 2008-03-20 | 160.81 |
| 2008-03-19 | 160.81 |
| 2008-03-18 | 169.50 |
| 2008-03-17 | 160.81 |
| 2008-03-14 | 186.89 |
| 2008-03-13 | 192.69 |
| 2008-03-12 | 207.18 |
| 2008-03-11 | 201.38 |
| 2008-03-10 | 204.28 |
| 2008-03-07 | 210.07 |
| 2008-03-06 | 227.46 |
| 2008-03-05 | 224.56 |
| 2008-03-04 | 233.26 |
| 2008-03-03 | 244.85 |
| 2008-02-29 | 256.44 |
| 2008-02-28 | 253.54 |
| 2008-02-27 | 262.24 |
| 2008-02-26 | 239.05 |
| 2008-02-25 | 244.85 |
| 2008-02-22 | 262.24 |
| 2008-02-21 | 294.11 |
| 2008-02-20 | 233.26 |
| 2008-02-19 | 250.65 |
| 2008-02-18 | 224.56 |
| 2008-02-15 | 198.48 |
| 2008-02-14 | 201.38 |
| 2008-02-13 | 195.59 |
| 2008-02-12 | 192.69 |
| 2008-02-11 | 192.69 |
| 2008-02-06 | 198.48 |
| 2008-02-05 | 212.97 |
| 2008-02-04 | 218.77 |
| 2008-02-01 | 189.79 |
| 2008-01-31 | 186.89 |
| 2008-01-30 | 207.18 |
| 2008-01-29 | 221.67 |
| 2008-01-28 | 160.81 |
| 2008-01-25 | 169.50 |
| 2008-01-24 | 157.91 |
| 2008-01-23 | 163.71 |
| 2008-01-22 | 155.01 |
| 2008-01-21 | 189.79 |
| 2008-01-18 | 201.38 |
| 2008-01-17 | 204.28 |
| 2008-01-16 | 207.18 |
| 2008-01-15 | 224.56 |
| 2008-01-14 | 239.05 |
| 2008-01-11 | 247.75 |
| 2008-01-10 | 250.65 |
| 2008-01-09 | 244.85 |
| 2008-01-08 | 244.85 |
| 2008-01-07 | 253.54 |
| 2008-01-04 | 259.34 |
| 2008-01-03 | 244.85 |
| 2008-01-02 | 259.34 |
| 2007-12-31 | 259.34 |
| 2007-12-28 | 262.24 |
| 2007-12-27 | 262.24 |
| 2007-12-24 | 273.83 |
| 2007-12-21 | 262.24 |
| 2007-12-20 | 244.85 |
| 2007-12-19 | 250.65 |
| 2007-12-18 | 233.26 |
| 2007-12-17 | 241.95 |
| 2007-12-14 | 268.03 |
| 2007-12-13 | 294.11 |
| 2007-12-12 | 308.60 |
| 2007-12-11 | 323.09 |
| 2007-12-10 | 305.71 |
| 2007-12-07 | 305.71 |
| 2007-12-06 | 323.09 |
| 2007-12-05 | 331.79 |
| 2007-12-04 | 340.48 |
| 2007-12-03 | 337.58 |
| 2007-11-30 | 343.38 |
| 2007-11-29 | 323.09 |
| 2007-11-28 | 302.81 |
| 2007-11-27 | 302.81 |
| 2007-11-26 | 311.50 |
| 2007-11-23 | 302.81 |
| 2007-11-22 | 323.09 |
| 2007-11-21 | 346.28 |
| 2007-11-20 | 369.46 |
| 2007-11-19 | 366.56 |
| 2007-11-16 | 386.85 |
| 2007-11-15 | 404.23 |
| 2007-11-14 | 395.54 |
| 2007-11-13 | 381.05 |
| 2007-11-12 | 378.15 |
| 2007-11-09 | 401.34 |
| 2007-11-08 | 404.23 |
| 2007-11-07 | 412.93 |
| 2007-11-06 | 412.93 |
| 2007-11-05 | 415.83 |
| 2007-11-02 | 436.11 |
| 2007-11-01 | 450.60 |
| 2007-10-31 | 467.99 |
| 2007-10-30 | 453.50 |
| 2007-10-29 | 456.40 |
| 2007-10-26 | 459.29 |
| 2007-10-25 | 502.76 |
| 2007-10-24 | 410.03 |
| 2007-10-23 | 412.93 |
| 2007-10-22 | 381.05 |
| 2007-10-18 | 366.56 |
| 2007-10-17 | 395.54 |
| 2007-10-16 | 395.54 |
| 2007-10-15 | 392.64 |
| 2007-10-12 | 418.72 |
| 2007-10-11 | 427.42 |
| 2007-10-10 | 441.91 |
| 2007-10-09 | 459.29 |
| 2007-10-08 | 453.50 |
| 2007-10-05 | 473.78 |
| 2007-10-04 | 407.13 |
| 2007-10-03 | 424.52 |
| 2007-10-02 | 421.62 |
| 2007-09-28 | 456.40 |
| 2007-09-27 | 456.40 |
| 2007-09-25 | 456.40 |
| 2007-09-24 | 456.40 |
| 2007-09-21 | 488.27 |
| 2007-09-20 | 502.76 |
| 2007-09-19 | 523.05 |
| 2007-09-18 | 534.64 |
| 2007-09-17 | 511.46 |
| 2007-09-14 | 527.39 |
| 2007-09-13 | 530.29 |
| 2007-09-12 | 530.29 |
| 2007-09-11 | 533.18 |
| 2007-09-10 | 550.52 |
| 2007-09-07 | 544.74 |
| 2007-09-06 | 533.18 |
| 2007-09-05 | 541.85 |
| 2007-09-04 | 541.85 |
| 2007-09-03 | 562.09 |
| 2007-08-31 | 564.98 |
| 2007-08-30 | 591.00 |
| 2007-08-29 | 588.11 |
| 2007-08-28 | 611.24 |
| 2007-08-27 | 579.44 |
| 2007-08-24 | 562.09 |
| 2007-08-23 | 553.41 |
| 2007-08-22 | 564.98 |
| 2007-08-21 | 486.92 |
| 2007-08-20 | 515.83 |
| 2007-08-17 | 481.13 |
| 2007-08-16 | 521.61 |
| 2007-08-15 | 614.13 |
| 2007-08-14 | 651.72 |
| 2007-08-13 | 559.20 |
| 2007-08-10 | 559.20 |
| 2007-08-09 | 498.48 |
| 2007-08-08 | 397.29 |
| 2007-08-07 | 359.70 |
| 2007-08-06 | 429.09 |
| 2007-08-03 | 492.70 |
| 2007-08-02 | 515.83 |
| 2007-08-01 | 573.65 |
| 2007-07-31 | 614.13 |
| 2007-07-30 | 602.57 |
| 2007-07-27 | 602.57 |
| 2007-07-26 | 637.26 |
| 2007-07-25 | 637.26 |
| 2007-07-24 | 637.26 |
| 2007-07-23 | 637.26 |
| 2007-07-20 | 651.72 |
| 2007-07-19 | 622.80 |
| 2007-07-18 | 666.17 |
| 2007-07-17 | 724.00 |
| 2007-07-16 | 596.78 |
| 2007-07-13 | 596.78 |
| 2007-07-12 | 596.78 |
| 2007-07-11 | 637.26 |
| 2007-07-10 | 651.72 |
| 2007-07-09 | 695.08 |
| 2007-07-06 | 666.17 |
| 2007-07-05 | 680.63 |
| 2007-07-04 | 695.08 |
| 2007-07-03 | 695.08 |
| 2007-06-29 | 666.17 |
| 2007-06-28 | 738.45 |
| 2007-06-27 | 767.36 |
| 2007-06-26 | 796.28 |
| 2007-06-25 | 810.73 |
| 2007-06-22 | 868.56 |
| 2007-06-21 | 854.10 |
| 2007-06-20 | 854.10 |
| 2007-06-18 | 854.10 |
| 2007-06-15 | 897.47 |
| 2007-06-14 | 926.38 |
| 2007-06-13 | 940.84 |
| 2007-06-12 | 984.21 |
| 2007-06-11 | 911.93 |
| 2007-06-08 | 868.56 |
| 2007-06-07 | 883.01 |
| 2007-06-06 | 883.01 |
| 2007-06-05 | 895.45 |
| 2007-06-04 | 909.87 |
| 2007-06-01 | 895.45 |
| 2007-05-31 | 895.45 |
| 2007-05-30 | 881.02 |
| 2007-05-29 | 953.15 |
| 2007-05-28 | 967.58 |
| 2007-05-25 | 953.15 |
| 2007-05-23 | 909.87 |
| 2007-05-22 | 909.87 |
| 2007-05-21 | 909.87 |
| 2007-05-18 | 866.59 |
| 2007-05-17 | 881.02 |
| 2007-05-16 | 924.30 |
| 2007-05-15 | 837.74 |
| 2007-05-14 | 823.31 |
| 2007-05-11 | 852.17 |
| 2007-05-10 | 794.46 |
| 2007-05-09 | 780.03 |
| 2007-05-08 | 780.03 |
| 2007-05-07 | 808.89 |
| 2007-05-04 | 823.31 |
| 2007-05-03 | 837.74 |
| 2007-05-02 | 837.74 |
| 2007-04-30 | 909.87 |
| 2007-04-27 | 881.02 |
| 2007-04-26 | 765.61 |
| 2007-04-25 | 780.03 |
| 2007-04-24 | 751.18 |
| 2007-04-23 | 852.17 |
| 2007-04-20 | 967.58 |
| 2007-04-19 | 1,010.86 |
| 2007-04-18 | 1,010.86 |
| 2007-04-17 | 1,039.71 |
| 2007-04-16 | 1,111.85 |
| 2007-04-13 | 953.15 |
| 2007-04-12 | 982.01 |
| 2007-04-11 | 924.30 |
| 2007-04-10 | 1,169.55 |
| 2007-04-04 | 635.76 |
| 2007-04-03 | 425.13 |
| 2007-04-02 | 350.11 |
| 2007-03-30 | 358.77 |
| 2007-03-29 | 332.80 |
| 2007-03-28 | 220.27 |
| 2007-03-27 | 200.08 |
| 2007-03-26 | 205.85 |
| 2007-03-23 | 200.08 |
| 2007-03-22 | 197.19 |
| 2007-03-21 | 200.08 |
| 2007-03-20 | 200.08 |
| 2007-03-19 | 205.85 |
| 2007-03-16 | 205.85 |
| 2007-03-15 | 217.39 |
| 2007-03-14 | 205.85 |
| 2007-03-13 | 208.73 |
| 2007-03-12 | 200.08 |
| 2007-03-09 | 194.31 |
| 2007-03-08 | 194.31 |
| 2007-03-07 | 191.42 |
| 2007-03-06 | 200.08 |
| 2007-03-05 | 176.99 |
| 2007-03-02 | 197.19 |
| 2007-03-01 | 237.59 |
| 2007-02-28 | 217.39 |
| 2007-02-27 | 243.36 |
| 2007-02-26 | 246.24 |
| 2007-02-23 | 252.01 |
| 2007-02-22 | 257.78 |
| 2007-02-21 | 240.47 |
| 2007-02-16 | 194.31 |
| 2007-02-15 | 191.42 |
| 2007-02-14 | 185.65 |
| 2007-02-13 | 174.11 |
| 2007-02-12 | 176.99 |
| 2007-02-09 | 168.34 |
| 2007-02-08 | 165.45 |
| 2007-02-07 | 168.34 |
| 2007-02-06 | 171.22 |
| 2007-02-05 | 168.34 |
| 2007-02-02 | 162.57 |
| 2007-02-01 | 156.80 |
| 2007-01-31 | 156.80 |
| 2007-01-30 | 159.68 |
| 2007-01-29 | 156.80 |
| 2007-01-26 | 159.68 |
| 2007-01-25 | 162.57 |
| 2007-01-24 | 159.68 |
| 2007-01-23 | 162.57 |
| 2007-01-22 | 159.68 |
| 2007-01-19 | 162.57 |
| 2007-01-18 | 159.68 |
| 2007-01-17 | 162.57 |
| 2007-01-16 | 165.45 |
| 2007-01-15 | 156.80 |
| 2007-01-12 | 153.91 |
| 2007-01-11 | 153.91 |
| 2007-01-10 | 148.14 |
| 2007-01-09 | 151.03 |
| 2007-01-08 | 151.03 |
| 2007-01-05 | 153.91 |
| 2007-01-04 | 151.03 |
| 2007-01-03 | 153.91 |
| 2007-01-02 | 156.80 |
| 2006-12-29 | 156.80 |
| 2006-12-28 | 153.91 |
| 2006-12-27 | 162.57 |
| 2006-12-22 | 174.11 |
| 2006-12-21 | 174.11 |
| 2006-12-20 | 182.76 |
| 2006-12-19 | 185.65 |
| 2006-12-18 | 179.88 |
| 2006-12-15 | 182.76 |
| 2006-12-14 | 179.88 |
| 2006-12-13 | 179.88 |
| 2006-12-12 | 179.88 |
| 2006-12-11 | 185.65 |
| 2006-12-08 | 176.99 |
| 2006-12-07 | 179.88 |
| 2006-12-06 | 185.65 |
| 2006-12-05 | 188.54 |
| 2006-12-04 | 185.65 |
| 2006-12-01 | 188.54 |
| 2006-11-30 | 194.31 |
| 2006-11-29 | 191.42 |
| 2006-11-28 | 188.54 |
| 2006-11-27 | 202.96 |
| 2006-11-24 | 211.62 |
| 2006-11-23 | 202.96 |
| 2006-11-22 | 185.65 |
| 2006-11-21 | 182.76 |
| 2006-11-20 | 176.99 |
| 2006-11-17 | 168.34 |
| 2006-11-16 | 171.22 |
| 2006-11-15 | 174.11 |
| 2006-11-14 | 174.11 |
| 2006-11-13 | 176.99 |
| 2006-11-10 | 179.88 |
| 2006-11-09 | 179.88 |
| 2006-11-08 | 174.11 |
| 2006-11-07 | 179.88 |
| 2006-11-06 | 182.76 |
| 2006-11-03 | 176.99 |
| 2006-11-02 | 182.76 |
| 2006-11-01 | 182.76 |
| 2006-10-31 | 179.88 |
| 2006-10-27 | 176.99 |
| 2006-10-26 | 194.31 |
| 2006-10-25 | 188.54 |
| 2006-10-24 | 168.34 |
| 2006-10-23 | 168.34 |
| 2006-10-20 | 171.22 |
| 2006-10-19 | 168.34 |
| 2006-10-18 | 171.22 |
| 2006-10-17 | 171.22 |
| 2006-10-16 | 168.34 |
| 2006-10-13 | 174.11 |
| 2006-10-12 | 171.22 |
| 2006-10-11 | 167.47 |
| 2006-10-10 | 170.35 |
| 2006-10-09 | 167.47 |
| 2006-10-06 | 164.60 |
| 2006-10-05 | 164.60 |
| 2006-10-04 | 161.72 |
| 2006-10-03 | 161.72 |
| 2006-09-29 | 158.84 |
| 2006-09-28 | 153.09 |
| 2006-09-27 | 150.22 |
| 2006-09-26 | 150.22 |
| 2006-09-25 | 153.09 |
| 2006-09-22 | 155.97 |
| 2006-09-21 | 161.72 |
| 2006-09-20 | 167.47 |
| 2006-09-19 | 173.22 |
| 2006-09-18 | 173.22 |
| 2006-09-15 | 176.10 |
| 2006-09-14 | 184.73 |
| 2006-09-13 | 178.98 |
| 2006-09-12 | 176.10 |
| 2006-09-11 | 173.22 |
| 2006-09-08 | 181.85 |
| 2006-09-07 | 167.47 |
| 2006-09-06 | 147.34 |
| 2006-09-05 | 150.22 |
| 2006-09-04 | 150.22 |
| 2006-09-01 | 147.34 |
| 2006-08-31 | 150.22 |
| 2006-08-30 | 147.34 |
| 2006-08-29 | 150.22 |
| 2006-08-28 | 144.46 |
| 2006-08-25 | 147.34 |
| 2006-08-24 | 144.46 |
| 2006-08-23 | 150.22 |
| 2006-08-22 | 155.97 |
| 2006-08-21 | 153.09 |
| 2006-08-18 | 158.84 |
| 2006-08-17 | 155.97 |
| 2006-08-16 | 164.60 |
| 2006-08-15 | 158.84 |
| 2006-08-14 | 158.84 |
| 2006-08-11 | 164.60 |
| 2006-08-10 | 164.60 |
| 2006-08-09 | 161.72 |
| 2006-08-08 | 155.97 |
| 2006-08-07 | 153.09 |
| 2006-08-04 | 155.97 |
| 2006-08-03 | 153.09 |
| 2006-08-02 | 147.34 |
| 2006-08-01 | 141.59 |
| 2006-07-31 | 147.34 |
| 2006-07-28 | 141.59 |
| 2006-07-27 | 147.34 |
| 2006-07-26 | 138.71 |
| 2006-07-25 | 141.59 |
| 2006-07-24 | 147.34 |
| 2006-07-21 | 144.46 |
| 2006-07-20 | 147.34 |
| 2006-07-19 | 141.59 |
| 2006-07-18 | 144.46 |
| 2006-07-17 | 138.71 |
| 2006-07-14 | 144.46 |
| 2006-07-13 | 150.22 |
| 2006-07-12 | 147.34 |
| 2006-07-11 | 147.34 |
| 2006-07-10 | 144.46 |
| 2006-07-07 | 141.59 |
| 2006-07-06 | 144.46 |
| 2006-07-05 | 144.46 |
| 2006-07-04 | 147.34 |
| 2006-07-03 | 155.97 |
| 2006-06-30 | 170.35 |
| 2006-06-29 | 164.60 |
| 2006-06-28 | 153.09 |
| 2006-06-27 | 153.09 |
| 2006-06-26 | 150.22 |
| 2006-06-23 | 155.97 |
| 2006-06-22 | 153.09 |
| 2006-06-21 | 153.09 |
| 2006-06-20 | 150.22 |
| 2006-06-19 | 155.97 |
| 2006-06-16 | 158.84 |
| 2006-06-15 | 155.97 |
| 2006-06-14 | 158.84 |
| 2006-06-13 | 161.72 |
| 2006-06-12 | 167.47 |
| 2006-06-09 | 167.47 |
| 2006-06-08 | 163.16 |
| 2006-06-07 | 174.60 |
| 2006-06-06 | 177.46 |
| 2006-06-05 | 180.32 |
| 2006-06-02 | 174.60 |
| 2006-06-01 | 180.32 |
| 2006-05-30 | 188.90 |
| 2006-05-29 | 194.62 |
| 2006-05-26 | 191.76 |
| 2006-05-25 | 188.90 |
| 2006-05-24 | 194.62 |
| 2006-05-23 | 194.62 |
| 2006-05-22 | 188.90 |
| 2006-05-19 | 211.78 |
| 2006-05-18 | 208.92 |
| 2006-05-17 | 214.65 |
| 2006-05-16 | 206.06 |
| 2006-05-15 | 206.06 |
| 2006-05-12 | 217.51 |
| 2006-05-11 | 220.37 |
| 2006-05-10 | 228.95 |
| 2006-05-09 | 240.39 |
| 2006-05-08 | 243.25 |
| 2006-05-04 | 248.97 |
| 2006-05-03 | 254.69 |
| 2006-05-02 | 254.69 |
| 2006-04-28 | 243.25 |
| 2006-04-27 | 243.25 |
| 2006-04-26 | 248.97 |
| 2006-04-25 | 248.97 |
| 2006-04-24 | 271.85 |
| 2006-04-21 | 283.30 |
| 2006-04-20 | 266.13 |
| 2006-04-19 | 280.43 |
| 2006-04-18 | 331.92 |
| 2006-04-13 | 314.76 |
| 2006-04-12 | 297.60 |
| 2006-04-11 | 251.83 |
| 2006-04-10 | 237.53 |
| 2006-04-07 | 231.81 |
| 2006-04-06 | 243.25 |
| 2006-04-04 | 231.81 |
| 2006-04-03 | 220.37 |
| 2006-03-31 | 197.48 |
| 2006-03-30 | 194.62 |
| 2006-03-29 | 186.04 |
| 2006-03-28 | 191.76 |
| 2006-03-27 | 194.62 |
| 2006-03-24 | 183.18 |
| 2006-03-23 | 186.04 |
| 2006-03-22 | 186.04 |
| 2006-03-21 | 197.48 |
| 2006-03-20 | 197.48 |
| 2006-03-17 | 208.92 |
| 2006-03-16 | 217.51 |
| 2006-03-15 | 197.48 |
| 2006-03-14 | 188.90 |
| 2006-03-13 | 191.76 |
| 2006-03-10 | 180.32 |
| 2006-03-09 | 180.32 |
| 2006-03-08 | 168.88 |
| 2006-03-07 | 168.88 |
| 2006-03-06 | 180.32 |
| 2006-03-03 | 163.16 |
| 2006-03-02 | 160.30 |
| 2006-03-01 | 157.44 |
| 2006-02-28 | 154.58 |
| 2006-02-27 | 160.30 |
| 2006-02-24 | 166.02 |
| 2006-02-23 | 166.02 |
| 2006-02-22 | 166.02 |
| 2006-02-21 | 163.16 |
| 2006-02-20 | 168.88 |
| 2006-02-17 | 168.88 |
| 2006-02-16 | 168.88 |
| 2006-02-15 | 171.74 |
| 2006-02-14 | 163.16 |
| 2006-02-13 | 168.88 |
| 2006-02-10 | 174.60 |
| 2006-02-09 | 171.74 |
| 2006-02-08 | 171.74 |
| 2006-02-07 | 174.60 |
| 2006-02-06 | 171.74 |
| 2006-02-03 | 168.88 |
| 2006-02-02 | 168.88 |
| 2006-02-01 | 168.88 |
| 2006-01-27 | 168.88 |
| 2006-01-26 | 168.88 |
| 2006-01-25 | 171.74 |
| 2006-01-24 | 168.88 |
| 2006-01-23 | 166.02 |
| 2006-01-20 | 166.02 |
| 2006-01-19 | 171.74 |
| 2006-01-18 | 166.02 |
| 2006-01-17 | 166.02 |
| 2006-01-16 | 174.60 |
| 2006-01-13 | 160.30 |
| 2006-01-12 | 163.16 |
| 2006-01-11 | 163.16 |
| 2006-01-10 | 168.88 |
| 2006-01-09 | 171.74 |
| 2006-01-06 | 171.74 |
| 2006-01-05 | 166.02 |
| 2006-01-04 | 166.02 |
| 2006-01-03 | 168.88 |
| 2005-12-30 | 168.88 |
| 2005-12-29 | 163.16 |
| 2005-12-28 | 165.79 |
| 2005-12-23 | 155.26 |
| 2005-12-22 | 152.63 |
| 2005-12-21 | 150.00 |
| 2005-12-20 | 150.00 |
| 2005-12-19 | 150.00 |
| 2005-12-16 | 144.74 |
| 2005-12-15 | 155.26 |
| 2005-12-14 | 150.00 |
| 2005-12-13 | 147.37 |
| 2005-12-12 | 155.26 |
| 2005-12-09 | 142.11 |
| 2005-12-08 | 134.21 |
| 2005-12-07 | 126.32 |
| 2005-12-06 | 128.95 |
| 2005-12-05 | 136.84 |
| 2005-12-02 | 134.21 |
| 2005-12-01 | 126.32 |
| 2005-11-30 | 131.58 |
| 2005-11-29 | 115.79 |
| 2005-11-28 | 115.79 |
| 2005-11-25 | 115.79 |
| 2005-11-24 | 107.89 |
| 2005-11-23 | 107.89 |
| 2005-11-22 | 105.26 |
| 2005-11-21 | 105.26 |
| 2005-11-18 | 102.63 |
| 2005-11-17 | 105.26 |
| 2005-11-16 | 102.63 |
| 2005-11-15 | 105.26 |
| 2005-11-14 | 110.53 |
| 2005-11-11 | 110.53 |
| 2005-11-10 | 107.89 |
| 2005-11-09 | 105.26 |
| 2005-11-08 | 102.63 |
| 2005-11-07 | 105.26 |
| 2005-11-04 | 115.79 |
| 2005-11-03 | 115.79 |
| 2005-11-02 | 123.68 |
| 2005-11-01 | 115.79 |
| 2005-10-31 | 110.53 |
| 2005-10-28 | 100.00 |
| 2005-10-27 | 97.37 |
| 2005-10-26 | 97.37 |
| 2005-10-25 | 102.63 |
| 2005-10-24 | 94.74 |
| 2005-10-21 | 107.89 |
| 2005-10-20 | 107.89 |
| 2005-10-19 | 105.26 |
| 2005-10-18 | 121.05 |
| 2005-10-17 | 128.95 |
| 2005-10-14 | 134.21 |
| 2005-10-13 | 136.84 |
| 2005-10-12 | 134.21 |
| 2005-10-10 | 144.74 |
| 2005-10-07 | 142.11 |
| 2005-10-06 | 142.11 |
| 2005-10-05 | 147.37 |
| 2005-10-04 | 150.00 |
| 2005-10-03 | 147.37 |
| 2005-09-30 | 157.89 |
| 2005-09-29 | 152.63 |
| 2005-09-28 | 144.74 |
| 2005-09-27 | 147.37 |
| 2005-09-26 | 150.00 |
| 2005-09-23 | 150.00 |
| 2005-09-22 | 152.63 |
| 2005-09-21 | 144.74 |
| 2005-09-20 | 171.05 |
| 2005-09-16 | 173.68 |
| 2005-09-15 | 178.95 |
| 2005-09-14 | 176.32 |
| 2005-09-13 | 178.95 |
| 2005-09-12 | 178.95 |
| 2005-09-09 | 176.32 |
| 2005-09-08 | 181.58 |
| 2005-09-07 | 181.58 |
| 2005-09-06 | 192.11 |
| 2005-09-05 | 197.37 |
| 2005-09-02 | 200.00 |
| 2005-09-01 | 200.00 |
| 2005-08-31 | 194.74 |
| 2005-08-30 | 186.84 |
| 2005-08-29 | 184.21 |
| 2005-08-26 | 184.21 |
| 2005-08-25 | 184.21 |
| 2005-08-24 | 184.21 |
| 2005-08-23 | 189.47 |
| 2005-08-22 | 184.21 |
| 2005-08-19 | 181.58 |
| 2005-08-18 | 184.21 |
| 2005-08-17 | 194.74 |
| 2005-08-16 | 197.37 |
| 2005-08-15 | 200.00 |
| 2005-08-12 | 202.63 |
| 2005-08-11 | 202.63 |
| 2005-08-10 | 207.89 |
| 2005-08-09 | 202.63 |
| 2005-08-08 | 207.89 |
| 2005-08-05 | 210.53 |
| 2005-08-04 | 210.53 |
| 2005-08-03 | 213.16 |
| 2005-08-02 | 213.16 |
| 2005-08-01 | 210.53 |
| 2005-07-29 | 210.53 |
| 2005-07-28 | 207.89 |
| 2005-07-27 | 210.53 |
| 2005-07-26 | 205.26 |
| 2005-07-25 | 210.53 |
| 2005-07-22 | 213.16 |
| 2005-07-21 | 213.16 |
| 2005-07-20 | 221.05 |
| 2005-07-19 | 218.42 |
| 2005-07-18 | 213.16 |
| 2005-07-15 | 210.53 |
| 2005-07-14 | 215.79 |
| 2005-07-13 | 213.16 |
| 2005-07-12 | 210.53 |
| 2005-07-11 | 210.53 |
| 2005-07-08 | 202.63 |
| 2005-07-07 | 189.47 |
| 2005-07-06 | 202.63 |
| 2005-07-05 | 200.00 |
| 2005-07-04 | 207.89 |
| 2005-06-30 | 202.63 |
| 2005-06-29 | 194.74 |
| 2005-06-28 | 194.74 |
| 2005-06-27 | 192.11 |
| 2005-06-24 | 186.84 |
| 2005-06-23 | 189.47 |
| 2005-06-22 | 192.11 |
| 2005-06-21 | 189.47 |
| 2005-06-20 | 189.47 |
| 2005-06-17 | 184.21 |
| 2005-06-16 | 171.05 |
| 2005-06-15 | 168.42 |
| 2005-06-14 | 173.68 |
| 2005-06-13 | 176.32 |
| 2005-06-10 | 173.68 |
| 2005-06-09 | 176.32 |
| 2005-06-08 | 181.58 |
| 2005-06-07 | 176.32 |
| 2005-06-06 | 178.95 |
| 2005-06-03 | 178.95 |
| 2005-06-02 | 176.32 |
| 2005-06-01 | 181.58 |
| 2005-05-31 | 184.21 |
| 2005-05-30 | 176.32 |
| 2005-05-27 | 176.32 |
| 2005-05-26 | 168.42 |
| 2005-05-25 | 173.68 |
| 2005-05-24 | 178.95 |
| 2005-05-23 | 178.95 |
| 2005-05-20 | 176.32 |
| 2005-05-19 | 171.05 |
| 2005-05-18 | 181.58 |
| 2005-05-17 | 184.21 |
| 2005-05-13 | 192.11 |
| 2005-05-12 | 194.74 |
| 2005-05-11 | 194.74 |
| 2005-05-10 | 200.00 |
| 2005-05-09 | 200.00 |
| 2005-05-06 | 200.00 |
| 2005-05-05 | 197.37 |
| 2005-05-04 | 194.74 |
| 2005-05-03 | 205.26 |
| 2005-04-29 | 202.63 |
| 2005-04-28 | 205.26 |
| 2005-04-27 | 207.89 |
| 2005-04-26 | 210.53 |
| 2005-04-25 | 207.89 |
| 2005-04-22 | 207.89 |
| 2005-04-21 | 210.53 |
| 2005-04-20 | 210.53 |
| 2005-04-19 | 210.53 |
| 2005-04-18 | 207.89 |
| 2005-04-15 | 215.79 |
| 2005-04-14 | 215.79 |
| 2005-04-13 | 218.42 |
| 2005-04-12 | 213.16 |
| 2005-04-11 | 218.42 |
| 2005-04-08 | 218.42 |
| 2005-04-07 | 207.89 |
| 2005-04-06 | 205.26 |
| 2005-04-04 | 210.53 |
| 2005-04-01 | 205.26 |
| 2005-03-31 | 202.63 |
| 2005-03-30 | 202.63 |
| 2005-03-29 | 205.26 |
| 2005-03-24 | 210.53 |
| 2005-03-23 | 210.53 |
| 2005-03-22 | 213.16 |
| 2005-03-21 | 223.68 |
| 2005-03-18 | 207.89 |
| 2005-03-17 | 205.26 |
| 2005-03-16 | 207.89 |
| 2005-03-15 | 205.26 |
| 2005-03-14 | 207.89 |
| 2005-03-11 | 205.26 |
| 2005-03-10 | 202.63 |
| 2005-03-09 | 205.26 |
| 2005-03-08 | 200.00 |
| 2005-03-07 | 194.74 |
| 2005-03-04 | 194.74 |
| 2005-03-03 | 197.37 |
| 2005-03-02 | 205.26 |
| 2005-03-01 | 202.63 |
| 2005-02-28 | 200.00 |
| 2005-02-25 | 205.26 |
| 2005-02-24 | 205.26 |
| 2005-02-23 | 205.26 |
| 2005-02-22 | 213.16 |
| 2005-02-21 | 213.16 |
| 2005-02-18 | 213.16 |
| 2005-02-17 | 215.79 |
| 2005-02-16 | 215.79 |
| 2005-02-15 | 221.05 |
| 2005-02-14 | 205.26 |
| 2005-02-08 | 202.63 |
| 2005-02-07 | 200.00 |
| 2005-02-04 | 194.74 |
| 2005-02-03 | 194.74 |
| 2005-02-02 | 194.74 |
| 2005-02-01 | 189.47 |
| 2005-01-31 | 197.37 |
| 2005-01-28 | 197.37 |
| 2005-01-27 | 194.74 |
| 2005-01-26 | 194.74 |
| 2005-01-25 | 205.26 |
| 2005-01-24 | 200.00 |
| 2005-01-21 | 210.53 |
| 2005-01-20 | 207.89 |
| 2005-01-19 | 213.16 |
| 2005-01-18 | 213.16 |
| 2005-01-17 | 200.00 |
| 2005-01-14 | 200.00 |
| 2005-01-13 | 210.53 |
| 2005-01-12 | 205.26 |
| 2005-01-11 | 210.53 |
| 2005-01-10 | 236.84 |
| 2005-01-07 | 242.11 |
| 2005-01-06 | 194.74 |
| 2005-01-05 | 189.47 |
| 2005-01-04 | 207.89 |
| 2005-01-03 | 213.16 |
| 2004-12-31 | 197.37 |
| 2004-12-30 | 197.37 |
| 2004-12-29 | 200.00 |
| 2004-12-28 | 192.11 |
| 2004-12-24 | 184.21 |
| 2004-12-23 | 184.21 |
| 2004-12-22 | 181.58 |
| 2004-12-21 | 178.95 |
| 2004-12-20 | 178.95 |
| 2004-12-17 | 176.32 |
| 2004-12-16 | 178.95 |
| 2004-12-15 | 176.32 |
| 2004-12-14 | 176.32 |
| 2004-12-13 | 171.05 |
| 2004-12-10 | 173.68 |
| 2004-12-09 | 181.58 |
| 2004-12-08 | 186.84 |
| 2004-12-07 | 197.37 |
| 2004-12-06 | 197.37 |
| 2004-12-03 | 197.37 |
| 2004-12-02 | 205.26 |
| 2004-12-01 | 200.00 |
| 2004-11-30 | 197.37 |
| 2004-11-29 | 197.37 |
| 2004-11-26 | 197.37 |
| 2004-11-25 | 205.26 |
| 2004-11-24 | 210.53 |
| 2004-11-23 | 213.16 |
| 2004-11-22 | 176.32 |
| 2004-11-19 | 173.68 |
| 2004-11-18 | 173.68 |
| 2004-11-17 | 171.05 |
| 2004-11-16 | 171.05 |
| 2004-11-15 | 181.58 |
| 2004-11-12 | 176.32 |
| 2004-11-11 | 176.32 |
| 2004-11-10 | 176.32 |
| 2004-11-09 | 168.42 |
| 2004-11-08 | 168.42 |
| 2004-11-05 | 173.68 |
| 2004-11-04 | 178.95 |
| 2004-11-03 | 176.32 |
| 2004-11-02 | 163.16 |
| 2004-11-01 | 150.00 |
| 2004-10-29 | 152.63 |
| 2004-10-28 | 155.26 |
| 2004-10-27 | 150.00 |
| 2004-10-26 | 142.11 |
| 2004-10-25 | 139.47 |
| 2004-10-21 | 147.37 |
| 2004-10-20 | 142.11 |
| 2004-10-19 | 150.00 |
| 2004-10-18 | 152.63 |
| 2004-10-15 | 160.53 |
| 2004-10-14 | 165.79 |
| 2004-10-13 | 171.05 |
| 2004-10-12 | 184.21 |
| 2004-10-11 | 186.84 |
| 2004-10-08 | 186.84 |
| 2004-10-07 | 186.84 |
| 2004-10-06 | 186.84 |
| 2004-10-05 | 186.84 |
| 2004-10-04 | 186.84 |
| 2004-09-30 | 186.84 |
| 2004-09-28 | 165.79 |
| 2004-09-27 | 168.42 |
| 2004-09-24 | 168.42 |
| 2004-09-23 | 160.53 |
| 2004-09-22 | 160.53 |
| 2004-09-21 | 163.16 |
| 2004-09-20 | 155.26 |
| 2004-09-17 | 160.53 |
| 2004-09-16 | 210.53 |
| 2004-09-15 | 205.26 |
| 2004-09-14 | 210.53 |
| 2004-09-13 | 218.42 |
| 2004-09-10 | 218.42 |
| 2004-09-09 | 200.00 |
| 2004-09-08 | 205.26 |
| 2004-09-07 | 200.00 |
| 2004-09-06 | 168.42 |
| 2004-09-03 | 147.37 |
| 2004-09-02 | 147.37 |
| 2004-09-01 | 147.37 |
| 2004-08-31 | 126.32 |
| 2004-08-30 | 126.32 |
| 2004-08-27 | 126.32 |
| 2004-08-26 | 134.21 |
| 2004-08-25 | 134.21 |
| 2004-08-24 | 115.79 |
| 2004-08-23 | 107.89 |
| 2004-08-20 | 105.26 |
| 2004-08-19 | 110.53 |
| 2004-08-18 | 100.00 |
| 2004-08-17 | 97.37 |
| 2004-08-16 | 100.00 |
| 2004-08-13 | 105.26 |
| 2004-08-12 | 107.89 |
| 2004-08-11 | 107.89 |
| 2004-08-10 | 105.26 |
| 2004-08-09 | 94.74 |
| 2004-08-06 | 97.37 |
| 2004-08-05 | 100.00 |
| 2004-08-04 | 102.63 |
| 2004-08-03 | 97.37 |
| 2004-08-02 | 102.63 |
| 2004-07-30 | 107.89 |
| 2004-07-29 | 110.53 |
| 2004-07-28 | 113.16 |
| 2004-07-27 | 107.89 |
| 2004-07-26 | 107.89 |
| 2004-07-23 | 113.16 |
| 2004-07-22 | 110.53 |
| 2004-07-21 | 113.16 |
| 2004-07-20 | 110.53 |
| 2004-07-19 | 115.79 |
| 2004-07-16 | 110.53 |
| 2004-07-15 | 107.89 |
| 2004-07-14 | 107.89 |
| 2004-07-13 | 110.53 |
| 2004-07-12 | 118.42 |
| 2004-07-09 | 123.68 |
| 2004-07-08 | 123.68 |
| 2004-07-07 | 128.95 |
| 2004-07-06 | 128.95 |
| 2004-07-05 | 128.95 |
| 2004-07-02 | 121.05 |
| 2004-06-30 | 121.05 |
| 2004-06-29 | 118.42 |
| 2004-06-28 | 121.05 |
| 2004-06-25 | 115.79 |
| 2004-06-24 | 118.42 |
| 2004-06-23 | 110.53 |
| 2004-06-21 | 105.26 |
| 2004-06-18 | 113.16 |
| 2004-06-17 | 118.42 |
| 2004-06-16 | 128.95 |
| 2004-06-15 | 131.58 |
| 2004-06-14 | 136.84 |
| 2004-06-11 | 144.74 |
| 2004-06-10 | 134.21 |
| 2004-06-09 | 131.58 |
| 2004-06-08 | 123.68 |
| 2004-06-07 | 123.68 |
| 2004-06-04 | 123.68 |
| 2004-06-03 | 123.68 |
| 2004-06-02 | 144.74 |
| 2004-06-01 | 139.47 |
| 2004-05-31 | 142.11 |
| 2004-05-28 | 131.58 |
| 2004-05-27 | 136.84 |
| 2004-05-25 | 128.95 |
| 2004-05-24 | 134.21 |
| 2004-05-21 | 123.68 |
| 2004-05-20 | 113.16 |
| 2004-05-19 | 100.00 |
| 2004-05-18 | 63.16 |
| 2004-05-17 | 36.84 |
| 2004-05-14 | 63.16 |
| 2004-05-13 | 100.00 |
| 2004-05-12 | 123.68 |
| 2004-05-11 | 136.84 |
| 2004-05-10 | 128.95 |
| 2004-05-07 | 157.89 |
| 2004-05-06 | 165.79 |
| 2004-05-05 | 165.79 |
| 2004-05-04 | 171.05 |
| 2004-05-03 | 163.16 |
| 2004-04-30 | 163.16 |
| 2004-04-29 | 171.05 |
| 2004-04-28 | 178.95 |
| 2004-04-27 | 181.58 |
| 2004-04-26 | 181.58 |
| 2004-04-23 | 192.11 |
| 2004-04-22 | 184.21 |
| 2004-04-21 | 178.95 |
| 2004-04-20 | 194.74 |
| 2004-04-19 | 205.26 |
| 2004-04-16 | 205.26 |
| 2004-04-15 | 213.16 |
| 2004-04-14 | 215.79 |
| 2004-04-13 | 244.74 |
| 2004-04-08 | 236.84 |
| 2004-04-07 | 213.16 |
| 2004-04-06 | 213.16 |
| 2004-04-02 | 205.26 |
| 2004-04-01 | 184.21 |
| 2004-03-31 | 192.11 |
| 2004-03-30 | 197.37 |
| 2004-03-29 | 194.74 |
| 2004-03-26 | 194.74 |
| 2004-03-25 | 194.74 |
| 2004-03-24 | 207.89 |
| 2004-03-23 | 192.11 |
| 2004-03-22 | 194.74 |
| 2004-03-19 | 202.63 |
| 2004-03-18 | 202.63 |
| 2004-03-17 | 213.16 |
| 2004-03-16 | 213.16 |
| 2004-03-15 | 213.16 |
| 2004-03-12 | 218.42 |
| 2004-03-11 | 223.68 |
| 2004-03-10 | 244.74 |
| 2004-03-09 | 239.47 |
| 2004-03-08 | 223.68 |
| 2004-03-05 | 226.32 |
| 2004-03-04 | 221.05 |
| 2004-03-03 | 210.53 |
| 2004-03-02 | 228.95 |
| 2004-03-01 | 231.58 |
| 2004-02-27 | 218.42 |
| 2004-02-26 | 189.47 |
| 2004-02-25 | 178.95 |
| 2004-02-24 | 173.68 |
| 2004-02-23 | 163.16 |
| 2004-02-20 | 163.16 |
| 2004-02-19 | 157.89 |
| 2004-02-18 | 152.63 |
| 2004-02-17 | 157.89 |
| 2004-02-16 | 171.05 |
| 2004-02-13 | 157.89 |
| 2004-02-12 | 136.84 |
| 2004-02-11 | 123.68 |
| 2004-02-10 | 123.68 |
| 2004-02-09 | 126.32 |
| 2004-02-06 | 105.26 |
| 2004-02-05 | 92.11 |
| 2004-02-04 | 89.47 |
| 2004-02-03 | 89.47 |
| 2004-02-02 | 84.21 |
| 2004-01-30 | 94.74 |
| 2004-01-29 | 102.63 |
| 2004-01-28 | 94.74 |
| 2004-01-27 | 113.16 |
| 2004-01-26 | 113.16 |
| 2004-01-21 | 113.16 |
| 2004-01-20 | 102.63 |
| 2004-01-19 | 89.47 |
| 2004-01-16 | 84.21 |
| 2004-01-15 | 92.11 |
| 2004-01-14 | 84.21 |
| 2004-01-13 | 68.42 |
| 2004-01-12 | 68.42 |
| 2004-01-09 | 44.74 |
| 2004-01-08 | 44.74 |
| 2004-01-07 | 42.11 |
| 2004-01-06 | 42.11 |
| 2004-01-05 | 42.11 |
| 2004-01-02 | 39.47 |
| 2003-12-31 | 44.74 |
| 2003-12-30 | 42.11 |
| 2003-12-29 | 44.74 |
| 2003-12-24 | 42.11 |
| 2003-12-23 | 34.21 |
| 2003-12-22 | 34.21 |
| 2003-12-19 | 36.84 |
| 2003-12-18 | 36.84 |
| 2003-12-17 | 36.84 |
| 2003-12-16 | 42.11 |
| 2003-12-15 | 47.37 |
| 2003-12-12 | 47.37 |
| 2003-12-11 | 44.74 |
| 2003-12-10 | 39.47 |
| 2003-12-09 | 42.11 |
| 2003-12-08 | 52.63 |
| 2003-12-05 | 26.32 |
| 2003-12-04 | 26.32 |
| 2003-12-03 | 31.58 |
| 2003-12-02 | 34.21 |
| 2003-12-01 | 36.84 |
| 2003-11-28 | 31.58 |
| 2003-11-27 | 26.32 |
| 2003-11-26 | 26.32 |
| 2003-11-25 | 28.95 |
| 2003-11-24 | 23.68 |
| 2003-11-21 | 23.68 |
| 2003-11-20 | 28.95 |
| 2003-11-19 | 31.58 |
| 2003-11-18 | 36.84 |
| 2003-11-17 | 36.84 |
| 2003-11-14 | 42.11 |
| 2003-11-13 | 39.47 |
| 2003-11-12 | 36.84 |
| 2003-11-11 | 36.84 |
| 2003-11-10 | 42.11 |
| 2003-11-07 | 44.74 |
| 2003-11-06 | 44.74 |
| 2003-11-05 | 44.74 |
| 2003-11-04 | 47.37 |
| 2003-11-03 | 63.16 |
| 2003-10-31 | 36.84 |
| 2003-10-30 | 34.21 |
| 2003-10-29 | 36.84 |
| 2003-10-28 | 44.74 |
| 2003-10-27 | 31.58 |
| 2003-10-24 | 36.84 |
| 2003-10-23 | 34.21 |
| 2003-10-22 | 50.00 |
| 2003-10-21 | 44.74 |
| 2003-10-20 | 52.63 |
| 2003-10-17 | 57.89 |
| 2003-10-16 | 63.16 |
| 2003-10-15 | 76.32 |
| 2003-10-14 | 81.58 |
| 2003-10-13 | 86.84 |
| 2003-10-10 | 86.84 |
| 2003-10-09 | 84.21 |
| 2003-10-08 | 89.47 |
| 2003-10-07 | 102.63 |
| 2003-10-06 | 105.26 |
| 2003-10-03 | 110.53 |
| 2003-10-02 | 100.00 |
| 2003-09-30 | 107.89 |
| 2003-09-29 | 113.16 |
| 2003-09-26 | 118.42 |
| 2003-09-25 | 113.16 |
| 2003-09-24 | 128.95 |
| 2003-09-23 | 92.11 |
| 2003-09-22 | 97.37 |
| 2003-09-19 | 78.95 |
| 2003-09-18 | 78.95 |
| 2003-09-17 | 81.58 |
| 2003-09-16 | 81.58 |
| 2003-09-15 | 89.47 |
| 2003-09-11 | 97.37 |
| 2003-09-10 | 55.26 |
| 2003-09-09 | 68.42 |
| 2003-09-08 | 118.42 |
| 2003-09-05 | 121.05 |
| 2003-09-04 | 139.47 |
| 2003-09-03 | 139.47 |
| 2003-09-02 | 139.47 |
| 2003-09-01 | 139.47 |
| 2003-08-29 | 139.47 |
| 2003-08-28 | 144.74 |
| 2003-08-27 | 142.11 |
| 2003-08-26 | 157.89 |
| 2003-08-25 | 152.63 |
| 2003-08-22 | 144.74 |
| 2003-08-21 | 144.74 |
| 2003-08-20 | 107.89 |
| 2003-08-19 | 102.63 |
| 2003-08-18 | 123.68 |
| 2003-08-15 | 105.26 |
| 2003-08-14 | 102.63 |
| 2003-08-13 | 102.63 |
| 2003-08-12 | 110.53 |
| 2003-08-11 | 76.32 |
| 2003-08-08 | 2.63 |
| 2003-08-07 | -5.26 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 5.26 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | -15.79 |
| 2003-07-31 | -7.89 |
| 2003-07-30 | -34.21 |
| 2003-07-29 | -42.11 |
| 2003-07-28 | -42.11 |
| 2003-07-25 | -39.47 |
| 2003-07-24 | -39.47 |
| 2003-07-23 | -47.37 |
| 2003-07-22 | -47.37 |
| 2003-07-21 | -47.37 |
| 2003-07-18 | -44.74 |
| 2003-07-17 | -42.11 |
| 2003-07-16 | -42.11 |
| 2003-07-15 | -42.11 |
| 2003-07-14 | -39.47 |
| 2003-07-11 | -42.11 |
| 2003-07-10 | -44.74 |
| 2003-07-09 | -42.11 |
| 2003-07-08 | -42.11 |
| 2003-07-07 | -44.74 |
| 2003-07-04 | -47.37 |
| 2003-07-03 | -44.74 |
| 2003-07-02 | -47.37 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -47.37 |
| 2003-06-26 | -47.37 |
| 2003-06-25 | -47.37 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -47.37 |
| 2003-06-20 | -44.74 |
| 2003-06-19 | -44.74 |
| 2003-06-18 | -52.63 |
| 2003-06-17 | -52.63 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -52.63 |
| 2003-06-11 | -52.63 |
| 2003-06-10 | -52.63 |
| 2003-06-09 | -52.63 |
| 2003-06-06 | -50.00 |
| 2003-06-05 | -52.63 |
| 2003-06-03 | -55.26 |
| 2003-06-02 | -55.26 |
| 2003-05-30 | -50.00 |
| 2003-05-29 | -50.00 |
| 2003-05-28 | -50.00 |
| 2003-05-27 | -52.63 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -50.00 |
| 2003-05-22 | -50.00 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -50.00 |
| 2003-05-19 | -52.63 |
| 2003-05-16 | -50.00 |
| 2003-05-15 | -55.26 |
| 2003-05-14 | -55.26 |
| 2003-05-13 | -55.26 |
| 2003-05-12 | -57.89 |
| 2003-05-09 | -52.63 |
| 2003-05-07 | -52.63 |
| 2003-05-06 | -52.63 |
| 2003-05-05 | -52.63 |
| 2003-05-02 | -52.63 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -55.26 |
| 2003-04-28 | -55.26 |
| 2003-04-25 | -55.26 |
| 2003-04-24 | -52.63 |
| 2003-04-23 | -55.26 |
| 2003-04-22 | -55.26 |
| 2003-04-17 | -55.26 |
| 2003-04-16 | -52.63 |
| 2003-04-15 | -52.63 |
| 2003-04-14 | -52.63 |
| 2003-04-11 | -52.63 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -52.63 |
| 2003-04-07 | -52.63 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -47.37 |
| 2003-03-28 | -47.37 |
| 2003-03-27 | -47.37 |
| 2003-03-26 | -47.37 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -44.74 |
| 2003-03-21 | -44.74 |
| 2003-03-20 | -44.74 |
| 2003-03-19 | -44.74 |
| 2003-03-18 | -42.11 |
| 2003-03-17 | -44.74 |
| 2003-03-14 | -44.74 |
| 2003-03-13 | -44.74 |
| 2003-03-12 | -42.11 |
| 2003-03-11 | -39.47 |
| 2003-03-10 | -39.47 |
| 2003-03-07 | -39.47 |
| 2003-03-06 | -39.47 |
| 2003-03-05 | -39.47 |
| 2003-03-04 | -42.11 |
| 2003-03-03 | -39.47 |
| 2003-02-28 | -39.47 |
| 2003-02-27 | -36.84 |
| 2003-02-26 | -36.84 |
| 2003-02-25 | -42.11 |
| 2003-02-24 | -42.11 |
| 2003-02-21 | -44.74 |
| 2003-02-20 | -44.74 |
| 2003-02-19 | -47.37 |
| 2003-02-18 | -42.11 |
| 2003-02-17 | -39.47 |
| 2003-02-14 | -42.11 |
| 2003-02-13 | -44.74 |
| 2003-02-12 | -42.11 |
| 2003-02-11 | -42.11 |
| 2003-02-10 | -42.11 |
| 2003-02-07 | -42.11 |
| 2003-02-06 | -44.74 |
| 2003-02-05 | -42.11 |
| 2003-02-04 | -47.37 |
| 2003-01-30 | -42.11 |
| 2003-01-29 | -42.11 |
| 2003-01-28 | -42.11 |
| 2003-01-27 | -42.11 |
| 2003-01-24 | -39.47 |
| 2003-01-23 | -42.11 |
| 2003-01-22 | -44.74 |
| 2003-01-21 | -42.11 |
| 2003-01-20 | -44.74 |
| 2003-01-17 | -44.74 |
| 2003-01-16 | -44.74 |
| 2003-01-15 | -42.11 |
| 2003-01-14 | -44.74 |
| 2003-01-13 | -42.11 |
| 2003-01-10 | -44.74 |
| 2003-01-09 | -42.11 |
| 2003-01-08 | -42.11 |
| 2003-01-07 | -44.74 |
| 2003-01-06 | -42.11 |
| 2003-01-03 | -42.11 |
| 2003-01-02 | -42.11 |
| 2002-12-31 | -42.11 |
| 2002-12-30 | -47.37 |
| 2002-12-27 | -44.74 |
| 2002-12-24 | -44.74 |
| 2002-12-23 | -44.74 |
| 2002-12-20 | -42.11 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -42.11 |
| 2002-12-17 | -39.47 |
| 2002-12-16 | -42.11 |
| 2002-12-13 | -39.47 |
| 2002-12-12 | -39.47 |
| 2002-12-11 | -42.11 |
| 2002-12-10 | -39.47 |
| 2002-12-09 | -39.47 |
| 2002-12-06 | -39.47 |
| 2002-12-05 | -39.47 |
| 2002-12-04 | -39.47 |
| 2002-12-03 | -36.84 |
| 2002-12-02 | -36.84 |
| 2002-11-29 | -42.11 |
| 2002-11-28 | -36.84 |
| 2002-11-27 | -34.21 |
| 2002-11-26 | -36.84 |
| 2002-11-25 | -36.84 |
| 2002-11-22 | -36.84 |
| 2002-11-21 | -36.84 |
| 2002-11-20 | -39.47 |
| 2002-11-19 | -34.21 |
| 2002-11-18 | -31.58 |
| 2002-11-15 | -31.58 |
| 2002-11-14 | -39.47 |
| 2002-11-13 | -39.47 |
| 2002-11-12 | -39.47 |
| 2002-11-11 | -39.47 |
| 2002-11-08 | -36.84 |
| 2002-11-07 | -36.84 |
| 2002-11-06 | -36.84 |
| 2002-11-05 | -36.84 |
| 2002-11-04 | -36.84 |
| 2002-11-01 | -36.84 |
| 2002-10-31 | -36.84 |
| 2002-10-30 | -36.84 |
| 2002-10-29 | -36.84 |
| 2002-10-28 | -36.84 |
| 2002-10-25 | -36.84 |
| 2002-10-24 | -34.21 |
| 2002-10-23 | -34.21 |
| 2002-10-22 | -31.58 |
| 2002-10-21 | -31.58 |
| 2002-10-18 | -31.58 |
| 2002-10-17 | -34.21 |
| 2002-10-16 | -34.21 |
| 2002-10-15 | -31.58 |
| 2002-10-11 | -34.21 |
| 2002-10-10 | -36.84 |
| 2002-10-09 | -39.47 |
| 2002-10-08 | -39.47 |
| 2002-10-07 | -39.47 |
| 2002-10-04 | -36.84 |
| 2002-10-03 | -34.21 |
| 2002-10-02 | -36.84 |
| 2002-09-30 | -36.84 |
| 2002-09-27 | -34.21 |
| 2002-09-26 | -34.21 |
| 2002-09-25 | -31.58 |
| 2002-09-24 | -34.21 |
| 2002-09-23 | -34.21 |
| 2002-09-20 | -34.21 |
| 2002-09-19 | -31.58 |
| 2002-09-18 | -31.58 |
| 2002-09-17 | -31.58 |
| 2002-09-16 | -31.58 |
| 2002-09-13 | -31.58 |
| 2002-09-12 | -31.58 |
| 2002-09-11 | -34.21 |
| 2002-09-10 | -34.21 |
| 2002-09-09 | -34.21 |
| 2002-09-06 | -31.58 |
| 2002-09-05 | -31.58 |
| 2002-09-04 | -31.58 |
| 2002-09-03 | -31.58 |
| 2002-09-02 | -31.58 |
| 2002-08-30 | -26.32 |
| 2002-08-29 | -31.58 |
| 2002-08-28 | -31.58 |
| 2002-08-27 | -34.21 |
| 2002-08-26 | -34.21 |
| 2002-08-23 | -31.58 |
| 2002-08-22 | -28.95 |
| 2002-08-21 | -26.32 |
| 2002-08-20 | -26.32 |
| 2002-08-19 | -28.95 |
| 2002-08-16 | -23.68 |
| 2002-08-15 | -26.32 |
| 2002-08-14 | -28.95 |
| 2002-08-13 | -23.68 |
| 2002-08-12 | -28.95 |
| 2002-08-09 | -26.32 |
| 2002-08-08 | -28.95 |
| 2002-08-07 | -26.32 |
| 2002-08-06 | -26.32 |
| 2002-08-05 | -23.68 |
| 2002-08-02 | -26.32 |
| 2002-08-01 | -26.32 |
| 2002-07-31 | -26.32 |
| 2002-07-30 | -21.05 |
| 2002-07-29 | -21.05 |
| 2002-07-26 | -23.68 |
| 2002-07-25 | -5.26 |
| 2002-07-24 | -7.89 |
| 2002-07-23 | -5.26 |
| 2002-07-22 | -2.63 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | -2.63 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | -2.63 |
| 2002-07-15 | 2.63 |
| 2002-07-12 | 2.63 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 2.63 |
| 2002-07-09 | 5.26 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 2.63 |
| 2002-07-04 | 7.89 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | -2.63 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 2.63 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 2.63 |
| 2002-06-21 | 2.63 |
| 2002-06-20 | 5.26 |
| 2002-06-19 | 5.26 |
| 2002-06-18 | 7.89 |
| 2002-06-17 | 10.53 |
| 2002-06-14 | 10.53 |
| 2002-06-13 | 13.16 |
| 2002-06-12 | 13.16 |
| 2002-06-11 | 13.16 |
| 2002-06-10 | 7.89 |
| 2002-06-07 | 10.53 |
| 2002-06-06 | 13.16 |
| 2002-06-05 | 15.79 |
| 2002-06-04 | 10.53 |
| 2002-06-03 | 18.42 |
| 2002-05-31 | 15.79 |
| 2002-05-30 | 15.79 |
| 2002-05-29 | 15.79 |
| 2002-05-28 | 18.42 |
| 2002-05-27 | 13.16 |
| 2002-05-24 | 18.42 |
| 2002-05-23 | 15.79 |
| 2002-05-22 | 23.68 |
| 2002-05-21 | 15.79 |
| 2002-05-17 | 21.05 |
| 2002-05-16 | 23.68 |
| 2002-05-15 | 15.79 |
| 2002-05-14 | 18.42 |
| 2002-05-13 | 15.79 |
| 2002-05-10 | 13.16 |
| 2002-05-09 | 15.79 |
| 2002-05-08 | 10.53 |
| 2002-05-07 | 18.42 |
| 2002-05-06 | 18.42 |
| 2002-05-03 | 10.53 |
| 2002-05-02 | 13.16 |
| 2002-04-30 | 2.63 |
| 2002-04-29 | -18.42 |
| 2002-04-26 | -21.05 |
| 2002-04-25 | -21.05 |
| 2002-04-24 | -21.05 |
| 2002-04-23 | -21.05 |
| 2002-04-22 | -21.05 |
| 2002-04-19 | -13.16 |
| 2002-04-18 | -13.16 |
| 2002-04-17 | -15.79 |
| 2002-04-16 | -18.42 |
| 2002-04-15 | -15.79 |
| 2002-04-12 | -21.05 |
| 2002-04-11 | -21.05 |
| 2002-04-10 | -21.05 |
| 2002-04-09 | -13.16 |
| 2002-04-08 | -10.53 |
| 2002-04-04 | -13.16 |
| 2002-04-03 | -10.53 |
| 2002-04-02 | -10.53 |
| 2002-03-28 | -5.26 |
| 2002-03-27 | -2.63 |
| 2002-03-26 | -2.63 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | -5.26 |
| 2002-03-21 | -7.89 |
| 2002-03-20 | -7.89 |
| 2002-03-19 | -5.26 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 2.63 |
| 2002-03-11 | -2.63 |
| 2002-03-08 | 2.63 |
| 2002-03-07 | 2.63 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 2.63 |
| 2002-03-04 | 2.63 |
| 2002-03-01 | -2.63 |
| 2002-02-28 | 2.63 |
| 2002-02-27 | 5.26 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 5.26 |
| 2002-02-21 | 10.53 |
| 2002-02-20 | 15.79 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 2.63 |
| 2002-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy