Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-09-30 | -6.76 |
| 2025-09-29 | 2.27 |
| 2025-09-26 | -9.77 |
| 2025-09-25 | -6.76 |
| 2025-09-24 | -13.53 |
| 2025-09-23 | -11.27 |
| 2025-09-22 | -9.77 |
| 2025-09-19 | -5.25 |
| 2025-09-18 | -14.28 |
| 2025-09-17 | -2.25 |
| 2025-09-16 | -2.25 |
| 2025-09-15 | -10.52 |
| 2025-09-12 | -6.01 |
| 2025-09-11 | -6.01 |
| 2025-09-10 | -6.01 |
| 2025-09-09 | -6.01 |
| 2025-09-08 | -2.25 |
| 2025-09-05 | -0.74 |
| 2025-09-04 | 0.76 |
| 2025-09-03 | -2.25 |
| 2025-09-02 | 19.56 |
| 2025-09-01 | 20.31 |
| 2025-08-29 | 20.31 |
| 2025-08-28 | 21.06 |
| 2025-08-27 | 21.06 |
| 2025-08-26 | 21.82 |
| 2025-08-25 | 24.82 |
| 2025-08-22 | 24.82 |
| 2025-08-21 | 24.82 |
| 2025-08-20 | 20.31 |
| 2025-08-19 | 15.05 |
| 2025-08-18 | 14.30 |
| 2025-08-15 | 13.55 |
| 2025-08-14 | 12.79 |
| 2025-08-13 | 13.55 |
| 2025-08-12 | 9.03 |
| 2025-08-11 | 18.06 |
| 2025-08-08 | 11.29 |
| 2025-08-07 | 15.05 |
| 2025-08-06 | 15.80 |
| 2025-08-05 | 14.30 |
| 2025-08-04 | 13.55 |
| 2025-08-01 | 16.55 |
| 2025-07-31 | 17.30 |
| 2025-07-30 | 16.55 |
| 2025-07-29 | 17.30 |
| 2025-07-28 | 21.06 |
| 2025-07-25 | 17.30 |
| 2025-07-24 | 14.30 |
| 2025-07-23 | 30.84 |
| 2025-07-22 | -30.82 |
| 2025-07-21 | -28.56 |
| 2025-07-18 | -15.03 |
| 2025-07-17 | -26.31 |
| 2025-07-16 | -19.54 |
| 2025-07-15 | -13.53 |
| 2025-07-14 | -17.28 |
| 2025-07-11 | -17.28 |
| 2025-07-10 | -15.78 |
| 2025-07-09 | -15.78 |
| 2025-07-08 | -15.78 |
| 2025-07-07 | -15.78 |
| 2025-07-04 | -15.78 |
| 2025-07-03 | -6.76 |
| 2025-07-02 | -6.76 |
| 2025-06-30 | -6.76 |
| 2025-06-27 | -6.76 |
| 2025-06-26 | -6.76 |
| 2025-06-25 | -6.01 |
| 2025-06-24 | -6.01 |
| 2025-06-23 | -5.25 |
| 2025-06-20 | -3.75 |
| 2025-06-19 | -11.27 |
| 2025-06-18 | -11.27 |
| 2025-06-17 | -11.27 |
| 2025-06-16 | -8.26 |
| 2025-06-13 | -8.26 |
| 2025-06-12 | -8.26 |
| 2025-06-11 | -8.26 |
| 2025-06-10 | -8.26 |
| 2025-06-09 | -8.26 |
| 2025-06-06 | 2.27 |
| 2025-06-05 | -9.01 |
| 2025-06-04 | -9.01 |
| 2025-06-03 | -7.51 |
| 2025-06-02 | -7.51 |
| 2025-05-30 | -7.51 |
| 2025-05-29 | 11.29 |
| 2025-05-28 | -6.76 |
| 2025-05-27 | 6.03 |
| 2025-05-26 | 35.35 |
| 2025-05-23 | 50.39 |
| 2025-05-22 | 57.91 |
| 2025-05-21 | 57.91 |
| 2025-05-20 | 57.91 |
| 2025-05-19 | 57.91 |
| 2025-05-16 | 57.91 |
| 2025-05-15 | 57.91 |
| 2025-05-14 | 57.91 |
| 2025-05-13 | 61.67 |
| 2025-05-12 | 61.67 |
| 2025-05-09 | 61.67 |
| 2025-05-08 | 65.43 |
| 2025-05-07 | 65.43 |
| 2025-05-06 | 72.95 |
| 2025-05-02 | 72.95 |
| 2025-04-30 | 72.95 |
| 2025-04-29 | 72.95 |
| 2025-04-28 | 72.95 |
| 2025-04-25 | 72.95 |
| 2025-04-24 | 72.95 |
| 2025-04-23 | 72.95 |
| 2025-04-22 | 72.95 |
| 2025-04-17 | 72.95 |
| 2025-04-16 | 72.95 |
| 2025-04-15 | 71.45 |
| 2025-04-14 | 72.20 |
| 2025-04-11 | 72.20 |
| 2025-04-10 | 72.20 |
| 2025-04-09 | 72.20 |
| 2025-04-08 | 72.20 |
| 2025-04-07 | 72.20 |
| 2025-04-03 | 72.20 |
| 2025-04-02 | 57.91 |
| 2025-04-01 | 57.91 |
| 2025-03-31 | 46.63 |
| 2025-03-28 | 52.65 |
| 2025-03-27 | 69.19 |
| 2025-03-26 | 57.91 |
| 2025-03-25 | 65.43 |
| 2025-03-24 | 76.71 |
| 2025-03-21 | 64.68 |
| 2025-03-20 | 57.16 |
| 2025-03-19 | 52.65 |
| 2025-03-18 | 58.66 |
| 2025-03-17 | 66.18 |
| 2025-03-14 | 61.67 |
| 2025-03-13 | 54.15 |
| 2025-03-12 | 42.87 |
| 2025-03-11 | 34.60 |
| 2025-03-10 | 27.08 |
| 2025-03-07 | 9.79 |
| 2025-03-06 | 4.52 |
| 2025-03-05 | -3.00 |
| 2025-03-04 | 3.02 |
| 2025-03-03 | 5.27 |
| 2025-02-28 | 8.28 |
| 2025-02-27 | 12.79 |
| 2025-02-26 | -0.74 |
| 2025-02-25 | -3.00 |
| 2025-02-24 | -44.36 |
| 2025-02-21 | -44.36 |
| 2025-02-20 | -44.36 |
| 2025-02-19 | -44.36 |
| 2025-02-18 | -44.36 |
| 2025-02-17 | -44.36 |
| 2025-02-14 | -44.36 |
| 2025-02-13 | -45.11 |
| 2025-02-12 | -45.11 |
| 2025-02-11 | -45.11 |
| 2025-02-10 | -45.11 |
| 2025-02-07 | -45.86 |
| 2025-02-06 | -43.60 |
| 2025-02-05 | -44.36 |
| 2025-02-04 | -45.11 |
| 2025-02-03 | -37.59 |
| 2025-01-28 | -48.87 |
| 2025-01-27 | -54.88 |
| 2025-01-24 | -54.88 |
| 2025-01-23 | -55.63 |
| 2025-01-22 | -55.63 |
| 2025-01-21 | -54.88 |
| 2025-01-20 | -55.63 |
| 2025-01-17 | -55.63 |
| 2025-01-16 | -54.88 |
| 2025-01-15 | -54.88 |
| 2025-01-14 | -54.88 |
| 2025-01-13 | -54.88 |
| 2025-01-10 | -55.63 |
| 2025-01-09 | -54.88 |
| 2025-01-08 | -51.12 |
| 2025-01-07 | -51.12 |
| 2025-01-06 | -51.12 |
| 2025-01-03 | -51.12 |
| 2025-01-02 | -51.12 |
| 2024-12-31 | -51.12 |
| 2024-12-30 | -54.88 |
| 2024-12-27 | -54.88 |
| 2024-12-24 | -63.91 |
| 2024-12-23 | -61.65 |
| 2024-12-20 | -61.65 |
| 2024-12-19 | -60.90 |
| 2024-12-18 | -60.90 |
| 2024-12-17 | -61.65 |
| 2024-12-16 | -62.40 |
| 2024-12-13 | -55.63 |
| 2024-12-12 | -55.63 |
| 2024-12-11 | -55.63 |
| 2024-12-10 | -55.63 |
| 2024-12-09 | -54.88 |
| 2024-12-06 | -57.14 |
| 2024-12-05 | -55.63 |
| 2024-12-04 | -55.63 |
| 2024-12-03 | -55.63 |
| 2024-12-02 | -51.12 |
| 2024-11-29 | -51.12 |
| 2024-11-28 | -51.12 |
| 2024-11-27 | -51.12 |
| 2024-11-26 | -51.12 |
| 2024-11-25 | -51.12 |
| 2024-11-22 | -51.12 |
| 2024-11-21 | -51.12 |
| 2024-11-20 | -51.12 |
| 2024-11-19 | -51.12 |
| 2024-11-18 | -49.62 |
| 2024-11-15 | -49.62 |
| 2024-11-14 | -49.62 |
| 2024-11-13 | -49.62 |
| 2024-11-12 | -49.62 |
| 2024-11-11 | -49.62 |
| 2024-11-08 | -49.62 |
| 2024-11-07 | -49.62 |
| 2024-11-06 | -49.62 |
| 2024-11-05 | -49.62 |
| 2024-11-04 | -49.62 |
| 2024-11-01 | -49.62 |
| 2024-10-31 | -49.62 |
| 2024-10-30 | -49.62 |
| 2024-10-29 | -48.12 |
| 2024-10-28 | -48.12 |
| 2024-10-25 | -41.35 |
| 2024-10-24 | -40.60 |
| 2024-10-23 | -40.60 |
| 2024-10-22 | -40.60 |
| 2024-10-21 | -40.60 |
| 2024-10-18 | -40.60 |
| 2024-10-17 | -40.60 |
| 2024-10-16 | -40.60 |
| 2024-10-15 | -40.60 |
| 2024-10-14 | -40.60 |
| 2024-10-10 | -40.60 |
| 2024-10-09 | -40.60 |
| 2024-10-08 | -40.60 |
| 2024-10-07 | -39.84 |
| 2024-10-04 | -39.84 |
| 2024-10-03 | -42.85 |
| 2024-10-02 | -43.60 |
| 2024-09-30 | -46.61 |
| 2024-09-27 | -51.87 |
| 2024-09-26 | -51.87 |
| 2024-09-25 | -53.38 |
| 2024-09-24 | -45.86 |
| 2024-09-23 | -45.86 |
| 2024-09-20 | -45.86 |
| 2024-09-19 | -45.86 |
| 2024-09-17 | -45.86 |
| 2024-09-16 | -45.86 |
| 2024-09-13 | -45.86 |
| 2024-09-12 | -45.86 |
| 2024-09-11 | -45.86 |
| 2024-09-10 | -45.86 |
| 2024-09-09 | -45.86 |
| 2024-09-05 | -45.86 |
| 2024-09-04 | -45.11 |
| 2024-09-03 | -51.87 |
| 2024-09-02 | -51.87 |
| 2024-08-30 | -51.87 |
| 2024-08-29 | -51.87 |
| 2024-08-28 | -51.87 |
| 2024-08-27 | -51.87 |
| 2024-08-26 | -52.63 |
| 2024-08-23 | -51.87 |
| 2024-08-22 | -52.63 |
| 2024-08-21 | -52.63 |
| 2024-08-20 | -52.63 |
| 2024-08-19 | -52.63 |
| 2024-08-16 | -49.62 |
| 2024-08-15 | -49.62 |
| 2024-08-14 | -49.62 |
| 2024-08-13 | -48.12 |
| 2024-08-12 | -53.38 |
| 2024-08-09 | -53.38 |
| 2024-08-08 | -54.13 |
| 2024-08-07 | -52.63 |
| 2024-08-06 | -36.84 |
| 2024-08-05 | -53.38 |
| 2024-08-02 | -47.36 |
| 2024-08-01 | -47.36 |
| 2024-07-31 | -45.86 |
| 2024-07-30 | -43.60 |
| 2024-07-29 | -43.60 |
| 2024-07-26 | -43.60 |
| 2024-07-25 | -43.60 |
| 2024-07-24 | -40.60 |
| 2024-07-23 | -40.60 |
| 2024-07-22 | -40.60 |
| 2024-07-19 | -33.08 |
| 2024-07-18 | -33.08 |
| 2024-07-17 | -33.08 |
| 2024-07-16 | -33.08 |
| 2024-07-15 | -33.08 |
| 2024-07-12 | -32.32 |
| 2024-07-11 | -32.32 |
| 2024-07-10 | -32.32 |
| 2024-07-09 | -32.32 |
| 2024-07-08 | -32.32 |
| 2024-07-05 | -32.32 |
| 2024-07-04 | -32.32 |
| 2024-07-03 | -32.32 |
| 2024-07-02 | -32.32 |
| 2024-06-28 | -32.32 |
| 2024-06-27 | -32.32 |
| 2024-06-26 | -32.32 |
| 2024-06-25 | -32.32 |
| 2024-06-24 | -32.32 |
| 2024-06-21 | -32.32 |
| 2024-06-20 | -32.32 |
| 2024-06-19 | -32.32 |
| 2024-06-18 | -32.32 |
| 2024-06-17 | -32.32 |
| 2024-06-14 | -30.07 |
| 2024-06-13 | -29.32 |
| 2024-06-12 | -27.06 |
| 2024-06-11 | -25.56 |
| 2024-06-07 | -25.56 |
| 2024-06-06 | -25.56 |
| 2024-06-05 | -25.56 |
| 2024-06-04 | -30.07 |
| 2024-06-03 | -17.28 |
| 2024-05-31 | -17.28 |
| 2024-05-30 | -17.28 |
| 2024-05-29 | -17.28 |
| 2024-05-28 | -17.28 |
| 2024-05-27 | -17.28 |
| 2024-05-24 | -17.28 |
| 2024-05-23 | -17.28 |
| 2024-05-22 | -17.28 |
| 2024-05-21 | -17.28 |
| 2024-05-20 | -17.28 |
| 2024-05-17 | -17.28 |
| 2024-05-16 | -17.28 |
| 2024-05-14 | -17.28 |
| 2024-05-13 | -17.28 |
| 2024-05-10 | -17.28 |
| 2024-05-09 | -33.08 |
| 2024-05-08 | -33.08 |
| 2024-05-07 | -33.08 |
| 2024-05-06 | -31.57 |
| 2024-05-03 | -29.32 |
| 2024-05-02 | -27.81 |
| 2024-04-30 | -27.81 |
| 2024-04-29 | -26.31 |
| 2024-04-26 | -22.55 |
| 2024-04-25 | -33.08 |
| 2024-04-24 | -33.08 |
| 2024-04-23 | -33.08 |
| 2024-04-22 | -18.04 |
| 2024-04-19 | -18.04 |
| 2024-04-18 | -18.04 |
| 2024-04-17 | -18.04 |
| 2024-04-16 | -17.28 |
| 2024-04-15 | -17.28 |
| 2024-04-12 | -17.28 |
| 2024-04-11 | -17.28 |
| 2024-04-10 | -17.28 |
| 2024-04-09 | -17.28 |
| 2024-04-08 | -17.28 |
| 2024-04-05 | -31.57 |
| 2024-04-03 | -36.08 |
| 2024-04-02 | -39.09 |
| 2024-03-28 | -39.09 |
| 2024-03-27 | -21.04 |
| 2024-03-26 | -21.04 |
| 2024-03-25 | -21.04 |
| 2024-03-22 | -21.04 |
| 2024-03-21 | -20.29 |
| 2024-03-20 | -20.29 |
| 2024-03-19 | -20.29 |
| 2024-03-18 | -20.29 |
| 2024-03-15 | -20.29 |
| 2024-03-14 | -29.32 |
| 2024-03-13 | -29.32 |
| 2024-03-12 | -29.32 |
| 2024-03-11 | -27.81 |
| 2024-03-08 | -27.81 |
| 2024-03-07 | -28.56 |
| 2024-03-06 | -39.09 |
| 2024-03-05 | -36.08 |
| 2024-03-04 | -24.80 |
| 2024-03-01 | -24.80 |
| 2024-02-29 | -23.30 |
| 2024-02-28 | -23.30 |
| 2024-02-27 | -23.30 |
| 2024-02-26 | -31.57 |
| 2024-02-23 | -24.80 |
| 2024-02-22 | -24.80 |
| 2024-02-21 | -24.80 |
| 2024-02-20 | -21.80 |
| 2024-02-19 | -21.80 |
| 2024-02-16 | -18.79 |
| 2024-02-15 | -18.79 |
| 2024-02-14 | -18.79 |
| 2024-02-09 | -18.79 |
| 2024-02-08 | -18.04 |
| 2024-02-07 | -18.04 |
| 2024-02-06 | -18.04 |
| 2024-02-05 | -18.04 |
| 2024-02-02 | -18.04 |
| 2024-02-01 | -18.04 |
| 2024-01-31 | -18.04 |
| 2024-01-30 | -18.04 |
| 2024-01-29 | -18.04 |
| 2024-01-26 | -18.04 |
| 2024-01-25 | -18.04 |
| 2024-01-24 | -18.04 |
| 2024-01-23 | -18.04 |
| 2024-01-22 | -18.04 |
| 2024-01-19 | -31.57 |
| 2024-01-18 | -32.32 |
| 2024-01-17 | -29.32 |
| 2024-01-16 | -29.32 |
| 2024-01-15 | -23.30 |
| 2024-01-12 | -9.77 |
| 2024-01-11 | -9.77 |
| 2024-01-10 | -9.77 |
| 2024-01-09 | -10.52 |
| 2024-01-08 | -11.27 |
| 2024-01-05 | -14.28 |
| 2024-01-04 | -21.04 |
| 2024-01-03 | -10.52 |
| 2024-01-02 | -9.77 |
| 2023-12-29 | -9.77 |
| 2023-12-28 | -9.77 |
| 2023-12-27 | -9.77 |
| 2023-12-22 | -9.77 |
| 2023-12-21 | -9.77 |
| 2023-12-20 | -9.77 |
| 2023-12-19 | -9.01 |
| 2023-12-18 | -9.01 |
| 2023-12-15 | -9.01 |
| 2023-12-14 | -9.01 |
| 2023-12-13 | -6.76 |
| 2023-12-12 | -6.76 |
| 2023-12-11 | -14.28 |
| 2023-12-08 | -16.53 |
| 2023-12-07 | -22.55 |
| 2023-12-06 | -10.52 |
| 2023-12-05 | -10.52 |
| 2023-12-04 | -10.52 |
| 2023-12-01 | -10.52 |
| 2023-11-30 | -10.52 |
| 2023-11-29 | -9.01 |
| 2023-11-28 | -4.50 |
| 2023-11-27 | -3.00 |
| 2023-11-24 | -2.25 |
| 2023-11-23 | -2.25 |
| 2023-11-22 | -3.00 |
| 2023-11-21 | -3.00 |
| 2023-11-20 | -3.75 |
| 2023-11-17 | -7.51 |
| 2023-11-16 | -10.52 |
| 2023-11-15 | -14.28 |
| 2023-11-14 | -17.28 |
| 2023-11-13 | -24.05 |
| 2023-11-10 | -30.07 |
| 2023-11-09 | -30.07 |
| 2023-11-08 | -30.07 |
| 2023-11-07 | -30.07 |
| 2023-11-06 | -30.07 |
| 2023-11-03 | -28.56 |
| 2023-11-02 | -23.30 |
| 2023-11-01 | -21.80 |
| 2023-10-31 | -21.80 |
| 2023-10-30 | -21.80 |
| 2023-10-27 | -21.80 |
| 2023-10-26 | -21.80 |
| 2023-10-25 | -21.80 |
| 2023-10-24 | -21.80 |
| 2023-10-20 | -21.04 |
| 2023-10-19 | -21.04 |
| 2023-10-18 | -21.04 |
| 2023-10-17 | -21.04 |
| 2023-10-16 | -25.56 |
| 2023-10-13 | -25.56 |
| 2023-10-12 | -11.27 |
| 2023-10-11 | -10.52 |
| 2023-10-10 | -10.52 |
| 2023-10-09 | -10.52 |
| 2023-10-06 | -10.52 |
| 2023-10-05 | -9.77 |
| 2023-10-04 | -9.77 |
| 2023-10-03 | -15.78 |
| 2023-09-29 | -15.78 |
| 2023-09-28 | -15.78 |
| 2023-09-27 | -15.78 |
| 2023-09-26 | -15.78 |
| 2023-09-25 | -8.26 |
| 2023-09-22 | -6.76 |
| 2023-09-21 | -11.27 |
| 2023-09-20 | -21.04 |
| 2023-09-19 | -18.04 |
| 2023-09-18 | -15.78 |
| 2023-09-15 | -11.27 |
| 2023-09-14 | -12.02 |
| 2023-09-13 | -12.02 |
| 2023-09-12 | -12.02 |
| 2023-09-11 | -12.02 |
| 2023-09-07 | -12.02 |
| 2023-09-06 | -12.02 |
| 2023-09-05 | -12.02 |
| 2023-09-04 | -12.02 |
| 2023-08-31 | -12.02 |
| 2023-08-30 | -12.02 |
| 2023-08-29 | -12.02 |
| 2023-08-28 | -12.02 |
| 2023-08-25 | -12.02 |
| 2023-08-24 | -9.77 |
| 2023-08-23 | -15.03 |
| 2023-08-22 | -15.03 |
| 2023-08-21 | -15.03 |
| 2023-08-18 | -15.03 |
| 2023-08-17 | -15.03 |
| 2023-08-16 | -15.03 |
| 2023-08-15 | -15.03 |
| 2023-08-14 | -15.78 |
| 2023-08-11 | -15.78 |
| 2023-08-10 | -15.78 |
| 2023-08-09 | -15.78 |
| 2023-08-08 | -15.78 |
| 2023-08-07 | -15.78 |
| 2023-08-04 | -15.78 |
| 2023-08-03 | -15.78 |
| 2023-08-02 | -15.78 |
| 2023-08-01 | -10.52 |
| 2023-07-31 | -2.25 |
| 2023-07-28 | -2.25 |
| 2023-07-27 | -2.25 |
| 2023-07-26 | -2.25 |
| 2023-07-25 | -0.74 |
| 2023-07-24 | -0.74 |
| 2023-07-21 | -0.74 |
| 2023-07-20 | 0.01 |
| 2023-07-19 | 0.01 |
| 2023-07-18 | 1.51 |
| 2023-07-14 | 1.51 |
| 2023-07-13 | 1.51 |
| 2023-07-12 | 1.51 |
| 2023-07-11 | 1.51 |
| 2023-07-10 | 12.79 |
| 2023-07-07 | 12.79 |
| 2023-07-06 | 14.30 |
| 2023-07-05 | 31.59 |
| 2023-07-04 | 31.59 |
| 2023-07-03 | 32.34 |
| 2023-06-30 | 33.85 |
| 2023-06-29 | 33.85 |
| 2023-06-28 | 33.85 |
| 2023-06-27 | 33.85 |
| 2023-06-26 | 33.85 |
| 2023-06-23 | 33.85 |
| 2023-06-21 | 33.85 |
| 2023-06-20 | 33.85 |
| 2023-06-19 | 34.60 |
| 2023-06-16 | 34.60 |
| 2023-06-15 | 60.17 |
| 2023-06-14 | 60.17 |
| 2023-06-13 | 60.17 |
| 2023-06-12 | 60.17 |
| 2023-06-09 | 60.17 |
| 2023-06-08 | 60.17 |
| 2023-06-07 | 60.17 |
| 2023-06-06 | 60.17 |
| 2023-06-05 | 60.17 |
| 2023-06-02 | 45.13 |
| 2023-06-01 | 45.13 |
| 2023-05-31 | 45.13 |
| 2023-05-30 | 45.13 |
| 2023-05-29 | 45.13 |
| 2023-05-25 | 45.13 |
| 2023-05-24 | 45.13 |
| 2023-05-23 | 45.13 |
| 2023-05-22 | 45.13 |
| 2023-05-19 | 45.13 |
| 2023-05-18 | 45.13 |
| 2023-05-17 | 45.13 |
| 2023-05-16 | 45.13 |
| 2023-05-15 | 45.13 |
| 2023-05-12 | 45.13 |
| 2023-05-11 | 45.13 |
| 2023-05-10 | 78.97 |
| 2023-05-09 | 78.97 |
| 2023-05-08 | 78.97 |
| 2023-05-05 | 78.97 |
| 2023-05-04 | 80.47 |
| 2023-05-03 | 80.47 |
| 2023-05-02 | 80.47 |
| 2023-04-28 | 80.47 |
| 2023-04-27 | 80.47 |
| 2023-04-26 | 80.47 |
| 2023-04-25 | 80.47 |
| 2023-04-24 | 80.47 |
| 2023-04-21 | 103.03 |
| 2023-04-20 | 103.03 |
| 2023-04-19 | 103.03 |
| 2023-04-18 | 103.03 |
| 2023-04-17 | 103.03 |
| 2023-04-14 | 103.03 |
| 2023-04-13 | 103.03 |
| 2023-04-12 | 103.03 |
| 2023-04-11 | 103.03 |
| 2023-04-06 | 103.03 |
| 2023-04-04 | 103.03 |
| 2023-04-03 | 103.03 |
| 2023-03-31 | 106.79 |
| 2023-03-30 | 106.79 |
| 2023-03-29 | 87.99 |
| 2023-03-28 | 87.99 |
| 2023-03-27 | 87.99 |
| 2023-03-24 | 87.99 |
| 2023-03-23 | 87.99 |
| 2023-03-22 | 121.83 |
| 2023-03-21 | 121.83 |
| 2023-03-20 | 118.07 |
| 2023-03-17 | 118.07 |
| 2023-03-16 | 118.07 |
| 2023-03-15 | 118.07 |
| 2023-03-14 | 103.03 |
| 2023-03-13 | 103.03 |
| 2023-03-10 | 106.79 |
| 2023-03-09 | 106.79 |
| 2023-03-08 | 80.47 |
| 2023-03-07 | 78.97 |
| 2023-03-06 | 106.79 |
| 2023-03-03 | 106.79 |
| 2023-03-02 | 106.79 |
| 2023-03-01 | 136.87 |
| 2023-02-28 | 103.03 |
| 2023-02-27 | 95.51 |
| 2023-02-24 | 95.51 |
| 2023-02-23 | 95.51 |
| 2023-02-22 | 95.51 |
| 2023-02-21 | 95.51 |
| 2023-02-20 | 95.51 |
| 2023-02-17 | 95.51 |
| 2023-02-16 | 95.51 |
| 2023-02-15 | 95.51 |
| 2023-02-14 | 95.51 |
| 2023-02-13 | 95.51 |
| 2023-02-10 | 95.51 |
| 2023-02-09 | 95.51 |
| 2023-02-08 | 95.51 |
| 2023-02-07 | 95.51 |
| 2023-02-06 | 95.51 |
| 2023-02-03 | 95.51 |
| 2023-02-02 | 95.51 |
| 2023-02-01 | 95.51 |
| 2023-01-31 | 95.51 |
| 2023-01-30 | 95.51 |
| 2023-01-27 | 95.51 |
| 2023-01-26 | 95.51 |
| 2023-01-20 | 95.51 |
| 2023-01-19 | 95.51 |
| 2023-01-18 | 95.51 |
| 2023-01-17 | 95.51 |
| 2023-01-16 | 95.51 |
| 2023-01-13 | 95.51 |
| 2023-01-12 | 95.51 |
| 2023-01-11 | 95.51 |
| 2023-01-10 | 95.51 |
| 2023-01-09 | 95.51 |
| 2023-01-06 | 95.51 |
| 2023-01-05 | 95.51 |
| 2023-01-04 | 95.51 |
| 2023-01-03 | 95.51 |
| 2022-12-30 | 95.51 |
| 2022-12-29 | 95.51 |
| 2022-12-28 | 95.51 |
| 2022-12-23 | 95.51 |
| 2022-12-22 | 95.51 |
| 2022-12-21 | 95.51 |
| 2022-12-20 | 95.51 |
| 2022-12-19 | 95.51 |
| 2022-12-16 | 95.51 |
| 2022-12-15 | 95.51 |
| 2022-12-14 | 95.51 |
| 2022-12-13 | 95.51 |
| 2022-12-12 | 95.51 |
| 2022-12-09 | 95.51 |
| 2022-12-08 | 95.51 |
| 2022-12-07 | 95.51 |
| 2022-12-06 | 95.51 |
| 2022-12-05 | 95.51 |
| 2022-12-02 | 95.51 |
| 2022-12-01 | 95.51 |
| 2022-11-30 | 95.51 |
| 2022-11-29 | 95.51 |
| 2022-11-28 | 95.51 |
| 2022-11-25 | 95.51 |
| 2022-11-24 | 95.51 |
| 2022-11-23 | 95.51 |
| 2022-11-22 | 95.51 |
| 2022-11-21 | 95.51 |
| 2022-11-18 | 95.51 |
| 2022-11-17 | 95.51 |
| 2022-11-16 | 95.51 |
| 2022-11-15 | 95.51 |
| 2022-11-14 | 95.51 |
| 2022-11-11 | 95.51 |
| 2022-11-10 | 95.51 |
| 2022-11-09 | 95.51 |
| 2022-11-08 | 95.51 |
| 2022-11-07 | 95.51 |
| 2022-11-04 | 95.51 |
| 2022-11-03 | 95.51 |
| 2022-11-02 | 95.51 |
| 2022-11-01 | 95.51 |
| 2022-10-31 | 95.51 |
| 2022-10-28 | 95.51 |
| 2022-10-27 | 95.51 |
| 2022-10-26 | 95.51 |
| 2022-10-25 | 95.51 |
| 2022-10-24 | 95.51 |
| 2022-10-21 | 95.51 |
| 2022-10-20 | 95.51 |
| 2022-10-19 | 95.51 |
| 2022-10-18 | 95.51 |
| 2022-10-17 | 95.51 |
| 2022-10-14 | 95.51 |
| 2022-10-13 | 95.51 |
| 2022-10-12 | 95.51 |
| 2022-10-11 | 95.51 |
| 2022-10-10 | 95.51 |
| 2022-10-07 | 95.51 |
| 2022-10-06 | 95.51 |
| 2022-10-05 | 95.51 |
| 2022-10-03 | 95.51 |
| 2022-09-30 | 95.51 |
| 2022-09-29 | 95.51 |
| 2022-09-28 | 95.51 |
| 2022-09-27 | 95.51 |
| 2022-09-26 | 95.51 |
| 2022-09-23 | 95.51 |
| 2022-09-22 | 95.51 |
| 2022-09-21 | 95.51 |
| 2022-09-20 | 95.51 |
| 2022-09-19 | 95.51 |
| 2022-09-16 | 95.51 |
| 2022-09-15 | 95.51 |
| 2022-09-14 | 95.51 |
| 2022-09-13 | 95.51 |
| 2022-09-09 | 95.51 |
| 2022-09-08 | 95.51 |
| 2022-09-07 | 95.51 |
| 2022-09-06 | 95.51 |
| 2022-09-05 | 95.51 |
| 2022-09-02 | 95.51 |
| 2022-09-01 | 95.51 |
| 2022-08-31 | 95.51 |
| 2022-08-30 | 95.51 |
| 2022-08-29 | 95.51 |
| 2022-08-26 | 95.51 |
| 2022-08-25 | 95.51 |
| 2022-08-24 | 95.51 |
| 2022-08-23 | 95.51 |
| 2022-08-22 | 95.51 |
| 2022-08-19 | 95.51 |
| 2022-08-18 | 95.51 |
| 2022-08-17 | 95.51 |
| 2022-08-16 | 95.51 |
| 2022-08-15 | 95.51 |
| 2022-08-12 | 95.51 |
| 2022-08-11 | 95.51 |
| 2022-08-10 | 95.51 |
| 2022-08-09 | 95.51 |
| 2022-08-08 | 95.51 |
| 2022-08-05 | 95.51 |
| 2022-08-04 | 95.51 |
| 2022-08-03 | 95.51 |
| 2022-08-02 | 95.51 |
| 2022-08-01 | 95.51 |
| 2022-07-29 | 95.51 |
| 2022-07-28 | 95.51 |
| 2022-07-27 | 95.51 |
| 2022-07-26 | 95.51 |
| 2022-07-25 | 95.51 |
| 2022-07-22 | 95.51 |
| 2022-07-21 | 95.51 |
| 2022-07-20 | 95.51 |
| 2022-07-19 | 95.51 |
| 2022-07-18 | 95.51 |
| 2022-07-15 | 95.51 |
| 2022-07-14 | 95.51 |
| 2022-07-13 | 95.51 |
| 2022-07-12 | 95.51 |
| 2022-07-11 | 95.51 |
| 2022-07-08 | 95.51 |
| 2022-07-07 | 95.51 |
| 2022-07-06 | 95.51 |
| 2022-07-05 | 95.51 |
| 2022-07-04 | 95.51 |
| 2022-06-30 | 95.51 |
| 2022-06-29 | 95.51 |
| 2022-06-28 | 95.51 |
| 2022-06-27 | 95.51 |
| 2022-06-24 | 95.51 |
| 2022-06-23 | 95.51 |
| 2022-06-22 | 95.51 |
| 2022-06-21 | 95.51 |
| 2022-06-20 | 95.51 |
| 2022-06-17 | 95.51 |
| 2022-06-16 | 95.51 |
| 2022-06-15 | 95.51 |
| 2022-06-14 | 95.51 |
| 2022-06-13 | 95.51 |
| 2022-06-10 | 95.51 |
| 2022-06-09 | 95.51 |
| 2022-06-08 | 95.51 |
| 2022-06-07 | 95.51 |
| 2022-06-06 | 95.51 |
| 2022-06-02 | 95.51 |
| 2022-06-01 | 95.51 |
| 2022-05-31 | 95.51 |
| 2022-05-30 | 95.51 |
| 2022-05-27 | 95.51 |
| 2022-05-26 | 95.51 |
| 2022-05-25 | 95.51 |
| 2022-05-24 | 95.51 |
| 2022-05-23 | 95.51 |
| 2022-05-20 | 95.51 |
| 2022-05-19 | 95.51 |
| 2022-05-18 | 95.51 |
| 2022-05-17 | 95.51 |
| 2022-05-16 | 95.51 |
| 2022-05-13 | 95.51 |
| 2022-05-12 | 95.51 |
| 2022-05-11 | 95.51 |
| 2022-05-10 | 95.51 |
| 2022-05-06 | 95.51 |
| 2022-05-05 | 95.51 |
| 2022-05-04 | 95.51 |
| 2022-05-03 | 95.51 |
| 2022-04-29 | 95.51 |
| 2022-04-28 | 95.51 |
| 2022-04-27 | 95.51 |
| 2022-04-26 | 95.51 |
| 2022-04-25 | 95.51 |
| 2022-04-22 | 95.51 |
| 2022-04-21 | 95.51 |
| 2022-04-20 | 95.51 |
| 2022-04-19 | 95.51 |
| 2022-04-14 | 95.51 |
| 2022-04-13 | 95.51 |
| 2022-04-12 | 95.51 |
| 2022-04-11 | 95.51 |
| 2022-04-08 | 95.51 |
| 2022-04-07 | 95.51 |
| 2022-04-06 | 95.51 |
| 2022-04-04 | 95.51 |
| 2022-04-01 | 95.51 |
| 2022-03-31 | 95.51 |
| 2022-03-30 | 95.51 |
| 2022-03-29 | 95.51 |
| 2022-03-28 | 95.51 |
| 2022-03-25 | 95.51 |
| 2022-03-24 | 95.51 |
| 2022-03-23 | 95.51 |
| 2022-03-22 | 95.51 |
| 2022-03-21 | 95.51 |
| 2022-03-18 | 95.51 |
| 2022-03-17 | 95.51 |
| 2022-03-16 | 95.51 |
| 2022-03-15 | 95.51 |
| 2022-03-14 | 95.51 |
| 2022-03-11 | 95.51 |
| 2022-03-10 | 95.51 |
| 2022-03-09 | 95.51 |
| 2022-03-08 | 95.51 |
| 2022-03-07 | 95.51 |
| 2022-03-04 | 95.51 |
| 2022-03-03 | 95.51 |
| 2022-03-02 | 95.51 |
| 2022-03-01 | 95.51 |
| 2022-02-28 | 95.51 |
| 2022-02-25 | 95.51 |
| 2022-02-24 | 95.51 |
| 2022-02-23 | 95.51 |
| 2022-02-22 | 95.51 |
| 2022-02-21 | 95.51 |
| 2022-02-18 | 95.51 |
| 2022-02-17 | 95.51 |
| 2022-02-16 | 95.51 |
| 2022-02-15 | 95.51 |
| 2022-02-14 | 95.51 |
| 2022-02-11 | 95.51 |
| 2022-02-10 | 95.51 |
| 2022-02-09 | 95.51 |
| 2022-02-08 | 95.51 |
| 2022-02-07 | 95.51 |
| 2022-02-04 | 95.51 |
| 2022-01-31 | 95.51 |
| 2022-01-28 | 95.51 |
| 2022-01-27 | 95.51 |
| 2022-01-26 | 95.51 |
| 2022-01-25 | 95.51 |
| 2022-01-24 | 95.51 |
| 2022-01-21 | 95.51 |
| 2022-01-20 | 95.51 |
| 2022-01-19 | 95.51 |
| 2022-01-18 | 95.51 |
| 2022-01-17 | 95.51 |
| 2022-01-14 | 95.51 |
| 2022-01-13 | 95.51 |
| 2022-01-12 | 95.51 |
| 2022-01-11 | 95.51 |
| 2022-01-10 | 95.51 |
| 2022-01-07 | 95.51 |
| 2022-01-06 | 95.51 |
| 2022-01-05 | 95.51 |
| 2022-01-04 | 95.51 |
| 2022-01-03 | 95.51 |
| 2021-12-31 | 95.51 |
| 2021-12-30 | 95.51 |
| 2021-12-29 | 95.51 |
| 2021-12-28 | 95.51 |
| 2021-12-24 | 95.51 |
| 2021-12-23 | 95.51 |
| 2021-12-22 | 95.51 |
| 2021-12-21 | 95.51 |
| 2021-12-20 | 95.51 |
| 2021-12-17 | 95.51 |
| 2021-12-16 | 95.51 |
| 2021-12-15 | 95.51 |
| 2021-12-14 | 95.51 |
| 2021-12-13 | 95.51 |
| 2021-12-10 | 95.51 |
| 2021-12-09 | 95.51 |
| 2021-12-08 | 95.51 |
| 2021-12-07 | 95.51 |
| 2021-12-06 | 95.51 |
| 2021-12-03 | 95.51 |
| 2021-12-02 | 95.51 |
| 2021-12-01 | 95.51 |
| 2021-11-30 | 95.51 |
| 2021-11-29 | 95.51 |
| 2021-11-26 | 95.51 |
| 2021-11-25 | 95.51 |
| 2021-11-24 | 95.51 |
| 2021-11-23 | 95.51 |
| 2021-11-22 | 95.51 |
| 2021-11-19 | 95.51 |
| 2021-11-18 | 95.51 |
| 2021-11-17 | 95.51 |
| 2021-11-16 | 95.51 |
| 2021-11-15 | 95.51 |
| 2021-11-12 | 95.51 |
| 2021-11-11 | 95.51 |
| 2021-11-10 | 95.51 |
| 2021-11-09 | 95.51 |
| 2021-11-08 | 95.51 |
| 2021-11-05 | 95.51 |
| 2021-11-04 | 95.51 |
| 2021-11-03 | 95.51 |
| 2021-11-02 | 95.51 |
| 2021-11-01 | 95.51 |
| 2021-10-29 | 95.51 |
| 2021-10-28 | 95.51 |
| 2021-10-27 | 95.51 |
| 2021-10-26 | 95.51 |
| 2021-10-25 | 95.51 |
| 2021-10-22 | 95.51 |
| 2021-10-21 | 95.51 |
| 2021-10-20 | 95.51 |
| 2021-10-19 | 95.51 |
| 2021-10-18 | 95.51 |
| 2021-10-15 | 95.51 |
| 2021-10-12 | 95.51 |
| 2021-10-11 | 95.51 |
| 2021-10-08 | 95.51 |
| 2021-10-07 | 95.51 |
| 2021-10-06 | 95.51 |
| 2021-10-05 | 95.51 |
| 2021-10-04 | 95.51 |
| 2021-09-30 | 95.51 |
| 2021-09-29 | 95.51 |
| 2021-09-28 | 95.51 |
| 2021-09-27 | 95.51 |
| 2021-09-24 | 95.51 |
| 2021-09-23 | 95.51 |
| 2021-09-21 | 95.51 |
| 2021-09-20 | 95.51 |
| 2021-09-17 | 95.51 |
| 2021-09-16 | 95.51 |
| 2021-09-15 | 95.51 |
| 2021-09-14 | 95.51 |
| 2021-09-13 | 95.51 |
| 2021-09-10 | 95.51 |
| 2021-09-09 | 95.51 |
| 2021-09-08 | 95.51 |
| 2021-09-07 | 95.51 |
| 2021-09-06 | 95.51 |
| 2021-09-03 | 95.51 |
| 2021-09-02 | 95.51 |
| 2021-09-01 | 95.51 |
| 2021-08-31 | 95.51 |
| 2021-08-30 | 95.51 |
| 2021-08-27 | 95.51 |
| 2021-08-26 | 95.51 |
| 2021-08-25 | 95.51 |
| 2021-08-24 | 95.51 |
| 2021-08-23 | 95.51 |
| 2021-08-20 | 95.51 |
| 2021-08-19 | 95.51 |
| 2021-08-18 | 95.51 |
| 2021-08-17 | 95.51 |
| 2021-08-16 | 95.51 |
| 2021-08-13 | 95.51 |
| 2021-08-12 | 95.51 |
| 2021-08-11 | 95.51 |
| 2021-08-10 | 95.51 |
| 2021-08-09 | 95.51 |
| 2021-08-06 | 95.51 |
| 2021-08-05 | 95.51 |
| 2021-08-04 | 95.51 |
| 2021-08-03 | 95.51 |
| 2021-08-02 | 95.51 |
| 2021-07-30 | 95.51 |
| 2021-07-29 | 95.51 |
| 2021-07-28 | 95.51 |
| 2021-07-27 | 95.51 |
| 2021-07-26 | 95.51 |
| 2021-07-23 | 95.51 |
| 2021-07-22 | 95.51 |
| 2021-07-21 | 95.51 |
| 2021-07-20 | 95.51 |
| 2021-07-19 | 95.51 |
| 2021-07-16 | 95.51 |
| 2021-07-15 | 95.51 |
| 2021-07-14 | 95.51 |
| 2021-07-13 | 95.51 |
| 2021-07-12 | 95.51 |
| 2021-07-09 | 95.51 |
| 2021-07-08 | 95.51 |
| 2021-07-07 | 95.51 |
| 2021-07-06 | 95.51 |
| 2021-07-05 | 95.51 |
| 2021-07-02 | 95.51 |
| 2021-06-30 | 95.51 |
| 2021-06-29 | 95.51 |
| 2021-06-28 | 110.55 |
| 2021-06-25 | 140.63 |
| 2021-06-24 | 140.63 |
| 2021-06-23 | 140.63 |
| 2021-06-22 | 140.63 |
| 2021-06-21 | 140.63 |
| 2021-06-18 | 140.63 |
| 2021-06-17 | 121.83 |
| 2021-06-16 | 121.83 |
| 2021-06-15 | 121.83 |
| 2021-06-11 | 121.83 |
| 2021-06-10 | 121.83 |
| 2021-06-09 | 121.83 |
| 2021-06-08 | 121.83 |
| 2021-06-07 | 121.83 |
| 2021-06-04 | 121.83 |
| 2021-06-03 | 121.83 |
| 2021-06-02 | 121.83 |
| 2021-06-01 | 121.83 |
| 2021-05-31 | 121.83 |
| 2021-05-28 | 121.83 |
| 2021-05-27 | 121.83 |
| 2021-05-26 | 121.83 |
| 2021-05-25 | 121.83 |
| 2021-05-24 | 121.83 |
| 2021-05-21 | 121.83 |
| 2021-05-20 | 121.83 |
| 2021-05-18 | 121.83 |
| 2021-05-17 | 121.83 |
| 2021-05-14 | 121.83 |
| 2021-05-13 | 121.83 |
| 2021-05-12 | 121.83 |
| 2021-05-11 | 121.83 |
| 2021-05-10 | 121.83 |
| 2021-05-07 | 125.59 |
| 2021-05-06 | 114.31 |
| 2021-05-05 | 136.87 |
| 2021-05-04 | 136.87 |
| 2021-05-03 | 136.87 |
| 2021-04-30 | 136.87 |
| 2021-04-29 | 133.11 |
| 2021-04-28 | 140.63 |
| 2021-04-27 | 140.63 |
| 2021-04-26 | 144.39 |
| 2021-04-23 | 144.39 |
| 2021-04-22 | 144.39 |
| 2021-04-21 | 144.39 |
| 2021-04-20 | 144.39 |
| 2021-04-19 | 144.39 |
| 2021-04-16 | 144.39 |
| 2021-04-15 | 144.39 |
| 2021-04-14 | 144.39 |
| 2021-04-13 | 148.15 |
| 2021-04-12 | 151.90 |
| 2021-04-09 | 151.90 |
| 2021-04-08 | 125.59 |
| 2021-04-07 | 125.59 |
| 2021-04-01 | 125.59 |
| 2021-03-31 | 125.59 |
| 2021-03-30 | 121.83 |
| 2021-03-29 | 121.83 |
| 2021-03-26 | 121.83 |
| 2021-03-25 | 114.31 |
| 2021-03-24 | 121.83 |
| 2021-03-23 | 144.39 |
| 2021-03-22 | 144.39 |
| 2021-03-19 | 144.39 |
| 2021-03-18 | 129.35 |
| 2021-03-17 | 129.35 |
| 2021-03-16 | 155.66 |
| 2021-03-15 | 125.59 |
| 2021-03-12 | 125.59 |
| 2021-03-11 | 125.59 |
| 2021-03-10 | 125.59 |
| 2021-03-09 | 125.59 |
| 2021-03-08 | 125.59 |
| 2021-03-05 | 125.59 |
| 2021-03-04 | 125.59 |
| 2021-03-03 | 136.87 |
| 2021-03-02 | 106.79 |
| 2021-03-01 | 144.39 |
| 2021-02-26 | 144.39 |
| 2021-02-25 | 144.39 |
| 2021-02-24 | 148.15 |
| 2021-02-23 | 148.15 |
| 2021-02-22 | 148.15 |
| 2021-02-19 | 148.15 |
| 2021-02-18 | 148.15 |
| 2021-02-17 | 155.66 |
| 2021-02-16 | 155.66 |
| 2021-02-11 | 133.11 |
| 2021-02-10 | 133.11 |
| 2021-02-09 | 133.11 |
| 2021-02-08 | 133.11 |
| 2021-02-05 | 133.11 |
| 2021-02-04 | 133.11 |
| 2021-02-03 | 133.11 |
| 2021-02-02 | 133.11 |
| 2021-02-01 | 133.11 |
| 2021-01-29 | 133.11 |
| 2021-01-28 | 133.11 |
| 2021-01-27 | 133.11 |
| 2021-01-26 | 140.63 |
| 2021-01-25 | 140.63 |
| 2021-01-22 | 140.63 |
| 2021-01-21 | 140.63 |
| 2021-01-20 | 125.59 |
| 2021-01-19 | 125.59 |
| 2021-01-18 | 140.63 |
| 2021-01-15 | 148.15 |
| 2021-01-14 | 133.11 |
| 2021-01-13 | 133.11 |
| 2021-01-12 | 133.11 |
| 2021-01-11 | 133.11 |
| 2021-01-08 | 129.35 |
| 2021-01-07 | 129.35 |
| 2021-01-06 | 125.59 |
| 2021-01-05 | 155.66 |
| 2021-01-04 | 155.66 |
| 2020-12-31 | 133.11 |
| 2020-12-30 | 133.11 |
| 2020-12-29 | 133.11 |
| 2020-12-28 | 133.11 |
| 2020-12-24 | 133.11 |
| 2020-12-23 | 133.11 |
| 2020-12-22 | 133.11 |
| 2020-12-21 | 133.11 |
| 2020-12-18 | 133.11 |
| 2020-12-17 | 125.59 |
| 2020-12-16 | 125.59 |
| 2020-12-15 | 125.59 |
| 2020-12-14 | 125.59 |
| 2020-12-11 | 155.66 |
| 2020-12-10 | 159.42 |
| 2020-12-09 | 159.42 |
| 2020-12-08 | 159.42 |
| 2020-12-07 | 159.42 |
| 2020-12-04 | 159.42 |
| 2020-12-03 | 159.42 |
| 2020-12-02 | 159.42 |
| 2020-12-01 | 140.63 |
| 2020-11-30 | 140.63 |
| 2020-11-27 | 140.63 |
| 2020-11-26 | 133.11 |
| 2020-11-25 | 133.11 |
| 2020-11-24 | 125.59 |
| 2020-11-23 | 125.59 |
| 2020-11-20 | 125.59 |
| 2020-11-19 | 125.59 |
| 2020-11-18 | 125.59 |
| 2020-11-17 | 121.83 |
| 2020-11-16 | 121.83 |
| 2020-11-13 | 129.35 |
| 2020-11-12 | 129.35 |
| 2020-11-11 | 129.35 |
| 2020-11-10 | 129.35 |
| 2020-11-09 | 125.59 |
| 2020-11-06 | 125.59 |
| 2020-11-05 | 110.55 |
| 2020-11-04 | 136.87 |
| 2020-11-03 | 136.87 |
| 2020-11-02 | 136.87 |
| 2020-10-30 | 136.87 |
| 2020-10-29 | 144.39 |
| 2020-10-28 | 144.39 |
| 2020-10-27 | 144.39 |
| 2020-10-23 | 144.39 |
| 2020-10-22 | 144.39 |
| 2020-10-21 | 144.39 |
| 2020-10-20 | 144.39 |
| 2020-10-19 | 144.39 |
| 2020-10-16 | 148.15 |
| 2020-10-15 | 148.15 |
| 2020-10-14 | 148.15 |
| 2020-10-12 | 148.15 |
| 2020-10-09 | 148.15 |
| 2020-10-08 | 148.15 |
| 2020-10-07 | 148.15 |
| 2020-10-06 | 148.15 |
| 2020-10-05 | 140.63 |
| 2020-09-30 | 140.63 |
| 2020-09-29 | 125.59 |
| 2020-09-28 | 125.59 |
| 2020-09-25 | 125.59 |
| 2020-09-24 | 125.59 |
| 2020-09-23 | 125.59 |
| 2020-09-22 | 125.59 |
| 2020-09-21 | 125.59 |
| 2020-09-18 | 125.59 |
| 2020-09-17 | 125.59 |
| 2020-09-16 | 125.59 |
| 2020-09-15 | 125.59 |
| 2020-09-14 | 125.59 |
| 2020-09-11 | 125.59 |
| 2020-09-10 | 125.59 |
| 2020-09-09 | 125.59 |
| 2020-09-08 | 133.11 |
| 2020-09-07 | 121.83 |
| 2020-09-04 | 114.31 |
| 2020-09-03 | 114.31 |
| 2020-09-02 | 118.07 |
| 2020-09-01 | 121.83 |
| 2020-08-31 | 125.59 |
| 2020-08-28 | 125.59 |
| 2020-08-27 | 125.59 |
| 2020-08-26 | 133.11 |
| 2020-08-25 | 133.11 |
| 2020-08-24 | 133.11 |
| 2020-08-21 | 133.11 |
| 2020-08-20 | 133.11 |
| 2020-08-19 | 133.11 |
| 2020-08-18 | 170.70 |
| 2020-08-17 | 170.70 |
| 2020-08-14 | 174.46 |
| 2020-08-13 | 148.15 |
| 2020-08-12 | 148.15 |
| 2020-08-11 | 148.15 |
| 2020-08-10 | 148.15 |
| 2020-08-07 | 129.35 |
| 2020-08-06 | 129.35 |
| 2020-08-05 | 129.35 |
| 2020-08-04 | 129.35 |
| 2020-08-03 | 129.35 |
| 2020-07-31 | 129.35 |
| 2020-07-30 | 129.35 |
| 2020-07-29 | 129.35 |
| 2020-07-28 | 129.35 |
| 2020-07-27 | 129.35 |
| 2020-07-24 | 136.87 |
| 2020-07-23 | 136.87 |
| 2020-07-22 | 136.87 |
| 2020-07-21 | 136.87 |
| 2020-07-20 | 121.83 |
| 2020-07-17 | 121.83 |
| 2020-07-16 | 121.83 |
| 2020-07-15 | 121.83 |
| 2020-07-14 | 121.83 |
| 2020-07-13 | 121.83 |
| 2020-07-10 | 125.59 |
| 2020-07-09 | 125.59 |
| 2020-07-08 | 133.11 |
| 2020-07-07 | 148.15 |
| 2020-07-06 | 159.42 |
| 2020-07-03 | 140.63 |
| 2020-07-02 | 140.63 |
| 2020-06-30 | 140.63 |
| 2020-06-29 | 125.59 |
| 2020-06-26 | 125.59 |
| 2020-06-24 | 129.35 |
| 2020-06-23 | 129.35 |
| 2020-06-22 | 129.35 |
| 2020-06-19 | 136.87 |
| 2020-06-18 | 144.39 |
| 2020-06-17 | 144.39 |
| 2020-06-16 | 148.15 |
| 2020-06-15 | 136.87 |
| 2020-06-12 | 136.87 |
| 2020-06-11 | 136.87 |
| 2020-06-10 | 136.87 |
| 2020-06-09 | 136.87 |
| 2020-06-08 | 125.59 |
| 2020-06-05 | 133.11 |
| 2020-06-04 | 148.15 |
| 2020-06-03 | 163.18 |
| 2020-06-02 | 163.18 |
| 2020-06-01 | 170.70 |
| 2020-05-29 | 151.90 |
| 2020-05-28 | 151.90 |
| 2020-05-27 | 151.90 |
| 2020-05-26 | 151.90 |
| 2020-05-25 | 151.90 |
| 2020-05-22 | 151.90 |
| 2020-05-21 | 155.66 |
| 2020-05-20 | 155.66 |
| 2020-05-19 | 144.39 |
| 2020-05-18 | 144.39 |
| 2020-05-15 | 159.42 |
| 2020-05-14 | 159.42 |
| 2020-05-13 | 159.42 |
| 2020-05-12 | 159.42 |
| 2020-05-11 | 159.42 |
| 2020-05-08 | 159.42 |
| 2020-05-07 | 159.42 |
| 2020-05-06 | 159.42 |
| 2020-05-05 | 151.90 |
| 2020-05-04 | 151.90 |
| 2020-04-29 | 151.90 |
| 2020-04-28 | 133.11 |
| 2020-04-27 | 151.90 |
| 2020-04-24 | 151.90 |
| 2020-04-23 | 151.90 |
| 2020-04-22 | 151.90 |
| 2020-04-21 | 151.90 |
| 2020-04-20 | 151.90 |
| 2020-04-17 | 151.90 |
| 2020-04-16 | 155.66 |
| 2020-04-15 | 155.66 |
| 2020-04-14 | 178.22 |
| 2020-04-09 | 155.66 |
| 2020-04-08 | 155.66 |
| 2020-04-07 | 148.15 |
| 2020-04-06 | 148.15 |
| 2020-04-03 | 148.15 |
| 2020-04-02 | 148.15 |
| 2020-04-01 | 129.35 |
| 2020-03-31 | 136.87 |
| 2020-03-30 | 133.11 |
| 2020-03-27 | 136.87 |
| 2020-03-26 | 133.11 |
| 2020-03-25 | 133.11 |
| 2020-03-24 | 133.11 |
| 2020-03-23 | 125.59 |
| 2020-03-20 | 151.90 |
| 2020-03-19 | 140.63 |
| 2020-03-18 | 148.15 |
| 2020-03-17 | 148.15 |
| 2020-03-16 | 148.15 |
| 2020-03-13 | 163.18 |
| 2020-03-12 | 159.42 |
| 2020-03-11 | 159.42 |
| 2020-03-10 | 166.94 |
| 2020-03-09 | 159.42 |
| 2020-03-06 | 155.66 |
| 2020-03-05 | 200.78 |
| 2020-03-04 | 181.98 |
| 2020-03-03 | 166.94 |
| 2020-03-02 | 166.94 |
| 2020-02-28 | 181.98 |
| 2020-02-27 | 181.98 |
| 2020-02-26 | 163.18 |
| 2020-02-25 | 170.70 |
| 2020-02-24 | 166.94 |
| 2020-02-21 | 166.94 |
| 2020-02-20 | 166.94 |
| 2020-02-19 | 214.48 |
| 2020-02-18 | 214.48 |
| 2020-02-17 | 214.48 |
| 2020-02-14 | 214.48 |
| 2020-02-13 | 214.48 |
| 2020-02-12 | 214.48 |
| 2020-02-11 | 207.17 |
| 2020-02-10 | 207.17 |
| 2020-02-07 | 207.17 |
| 2020-02-06 | 207.17 |
| 2020-02-05 | 207.17 |
| 2020-02-04 | 207.17 |
| 2020-02-03 | 207.17 |
| 2020-01-31 | 207.17 |
| 2020-01-30 | 207.17 |
| 2020-01-29 | 203.51 |
| 2020-01-24 | 229.11 |
| 2020-01-23 | 262.02 |
| 2020-01-22 | 309.56 |
| 2020-01-21 | 309.56 |
| 2020-01-20 | 324.18 |
| 2020-01-17 | 324.18 |
| 2020-01-16 | 272.99 |
| 2020-01-15 | 258.36 |
| 2020-01-14 | 254.71 |
| 2020-01-13 | 251.05 |
| 2020-01-10 | 251.05 |
| 2020-01-09 | 280.30 |
| 2020-01-08 | 280.30 |
| 2020-01-07 | 280.30 |
| 2020-01-06 | 280.30 |
| 2020-01-03 | 280.30 |
| 2020-01-02 | 280.30 |
| 2019-12-31 | 280.30 |
| 2019-12-30 | 280.30 |
| 2019-12-27 | 280.30 |
| 2019-12-24 | 280.30 |
| 2019-12-23 | 280.30 |
| 2019-12-20 | 280.30 |
| 2019-12-19 | 280.30 |
| 2019-12-18 | 280.30 |
| 2019-12-17 | 280.30 |
| 2019-12-16 | 280.30 |
| 2019-12-13 | 280.30 |
| 2019-12-12 | 272.99 |
| 2019-12-11 | 272.99 |
| 2019-12-10 | 272.99 |
| 2019-12-09 | 272.99 |
| 2019-12-06 | 272.99 |
| 2019-12-05 | 262.02 |
| 2019-12-04 | 254.71 |
| 2019-12-03 | 254.71 |
| 2019-12-02 | 254.71 |
| 2019-11-29 | 272.99 |
| 2019-11-28 | 265.68 |
| 2019-11-27 | 265.68 |
| 2019-11-26 | 251.05 |
| 2019-11-25 | 251.05 |
| 2019-11-22 | 251.05 |
| 2019-11-21 | 265.68 |
| 2019-11-20 | 265.68 |
| 2019-11-19 | 258.36 |
| 2019-11-18 | 251.05 |
| 2019-11-15 | 243.74 |
| 2019-11-14 | 221.80 |
| 2019-11-13 | 210.83 |
| 2019-11-12 | 221.80 |
| 2019-11-11 | 221.80 |
| 2019-11-08 | 221.80 |
| 2019-11-07 | 174.26 |
| 2019-11-06 | 170.60 |
| 2019-11-05 | 174.26 |
| 2019-11-04 | 188.88 |
| 2019-11-01 | 188.88 |
| 2019-10-31 | 181.57 |
| 2019-10-30 | 181.57 |
| 2019-10-29 | 181.57 |
| 2019-10-28 | 181.57 |
| 2019-10-25 | 177.91 |
| 2019-10-24 | 192.54 |
| 2019-10-23 | 199.85 |
| 2019-10-22 | 207.17 |
| 2019-10-21 | 192.54 |
| 2019-10-18 | 185.23 |
| 2019-10-17 | 166.94 |
| 2019-10-16 | 166.94 |
| 2019-10-15 | 166.94 |
| 2019-10-14 | 170.60 |
| 2019-10-11 | 177.91 |
| 2019-10-10 | 210.83 |
| 2019-10-09 | 210.83 |
| 2019-10-08 | 258.36 |
| 2019-10-04 | 258.36 |
| 2019-10-03 | 258.36 |
| 2019-10-02 | 258.36 |
| 2019-09-30 | 258.36 |
| 2019-09-27 | 258.36 |
| 2019-09-26 | 353.44 |
| 2019-09-25 | 353.44 |
| 2019-09-24 | 360.75 |
| 2019-09-23 | 287.62 |
| 2019-09-20 | 287.62 |
| 2019-09-19 | 287.62 |
| 2019-09-18 | 287.62 |
| 2019-09-17 | 287.62 |
| 2019-09-16 | 287.62 |
| 2019-09-13 | 287.62 |
| 2019-09-12 | 287.62 |
| 2019-09-11 | 287.62 |
| 2019-09-10 | 265.68 |
| 2019-09-09 | 251.05 |
| 2019-09-06 | 262.02 |
| 2019-09-05 | 280.30 |
| 2019-09-04 | 280.30 |
| 2019-09-03 | 280.30 |
| 2019-09-02 | 280.30 |
| 2019-08-30 | 280.30 |
| 2019-08-29 | 280.30 |
| 2019-08-28 | 265.68 |
| 2019-08-27 | 294.93 |
| 2019-08-26 | 324.18 |
| 2019-08-23 | 324.18 |
| 2019-08-22 | 324.18 |
| 2019-08-21 | 324.18 |
| 2019-08-20 | 331.50 |
| 2019-08-19 | 331.50 |
| 2019-08-16 | 331.50 |
| 2019-08-15 | 331.50 |
| 2019-08-14 | 331.50 |
| 2019-08-13 | 331.50 |
| 2019-08-12 | 331.50 |
| 2019-08-09 | 331.50 |
| 2019-08-08 | 331.50 |
| 2019-08-07 | 331.50 |
| 2019-08-06 | 331.50 |
| 2019-08-05 | 331.50 |
| 2019-08-02 | 331.50 |
| 2019-08-01 | 331.50 |
| 2019-07-31 | 404.63 |
| 2019-07-30 | 404.63 |
| 2019-07-29 | 404.63 |
| 2019-07-26 | 404.63 |
| 2019-07-25 | 404.63 |
| 2019-07-24 | 404.63 |
| 2019-07-23 | 390.01 |
| 2019-07-22 | 390.01 |
| 2019-07-19 | 390.01 |
| 2019-07-18 | 390.01 |
| 2019-07-17 | 390.01 |
| 2019-07-16 | 390.01 |
| 2019-07-15 | 390.01 |
| 2019-07-12 | 390.01 |
| 2019-07-11 | 390.01 |
| 2019-07-10 | 390.01 |
| 2019-07-09 | 375.38 |
| 2019-07-08 | 375.38 |
| 2019-07-05 | 397.32 |
| 2019-07-04 | 397.32 |
| 2019-07-03 | 397.32 |
| 2019-07-02 | 397.32 |
| 2019-06-28 | 397.32 |
| 2019-06-27 | 397.32 |
| 2019-06-26 | 404.63 |
| 2019-06-25 | 404.63 |
| 2019-06-24 | 404.63 |
| 2019-06-21 | 404.63 |
| 2019-06-20 | 404.63 |
| 2019-06-19 | 419.26 |
| 2019-06-18 | 411.95 |
| 2019-06-17 | 411.95 |
| 2019-06-14 | 411.95 |
| 2019-06-13 | 404.63 |
| 2019-06-12 | 390.01 |
| 2019-06-11 | 397.32 |
| 2019-06-10 | 382.69 |
| 2019-06-06 | 382.69 |
| 2019-06-05 | 426.57 |
| 2019-06-04 | 426.57 |
| 2019-06-03 | 426.57 |
| 2019-05-31 | 426.57 |
| 2019-05-30 | 433.89 |
| 2019-05-29 | 433.89 |
| 2019-05-28 | 433.89 |
| 2019-05-27 | 448.51 |
| 2019-05-24 | 448.51 |
| 2019-05-23 | 448.51 |
| 2019-05-22 | 448.51 |
| 2019-05-21 | 463.14 |
| 2019-05-20 | 463.14 |
| 2019-05-17 | 463.14 |
| 2019-05-16 | 463.14 |
| 2019-05-15 | 441.20 |
| 2019-05-14 | 433.89 |
| 2019-05-10 | 477.77 |
| 2019-05-09 | 470.46 |
| 2019-05-08 | 470.46 |
| 2019-05-07 | 426.57 |
| 2019-05-06 | 426.57 |
| 2019-05-03 | 477.77 |
| 2019-05-02 | 499.71 |
| 2019-04-30 | 492.40 |
| 2019-04-29 | 492.40 |
| 2019-04-26 | 485.08 |
| 2019-04-25 | 448.51 |
| 2019-04-24 | 441.20 |
| 2019-04-23 | 441.20 |
| 2019-04-18 | 441.20 |
| 2019-04-17 | 441.20 |
| 2019-04-16 | 411.95 |
| 2019-04-15 | 411.95 |
| 2019-04-12 | 411.95 |
| 2019-04-11 | 411.95 |
| 2019-04-10 | 411.95 |
| 2019-04-09 | 390.01 |
| 2019-04-08 | 390.01 |
| 2019-04-04 | 390.01 |
| 2019-04-03 | 390.01 |
| 2019-04-02 | 390.01 |
| 2019-04-01 | 382.69 |
| 2019-03-29 | 382.69 |
| 2019-03-28 | 382.69 |
| 2019-03-27 | 382.69 |
| 2019-03-26 | 382.69 |
| 2019-03-25 | 375.38 |
| 2019-03-22 | 404.63 |
| 2019-03-21 | 382.69 |
| 2019-03-20 | 390.01 |
| 2019-03-19 | 390.01 |
| 2019-03-18 | 382.69 |
| 2019-03-15 | 382.69 |
| 2019-03-14 | 368.07 |
| 2019-03-13 | 368.07 |
| 2019-03-12 | 368.07 |
| 2019-03-11 | 368.07 |
| 2019-03-08 | 338.81 |
| 2019-03-07 | 390.01 |
| 2019-03-06 | 397.32 |
| 2019-03-05 | 390.01 |
| 2019-03-04 | 390.01 |
| 2019-03-01 | 419.26 |
| 2019-02-28 | 411.95 |
| 2019-02-27 | 411.95 |
| 2019-02-26 | 390.01 |
| 2019-02-25 | 404.63 |
| 2019-02-22 | 441.20 |
| 2019-02-21 | 441.20 |
| 2019-02-20 | 455.83 |
| 2019-02-19 | 463.14 |
| 2019-02-18 | 470.46 |
| 2019-02-15 | 470.46 |
| 2019-02-14 | 470.46 |
| 2019-02-13 | 492.40 |
| 2019-02-12 | 463.14 |
| 2019-02-11 | 463.14 |
| 2019-02-08 | 463.14 |
| 2019-02-04 | 463.14 |
| 2019-02-01 | 433.89 |
| 2019-01-31 | 433.89 |
| 2019-01-30 | 433.89 |
| 2019-01-29 | 433.89 |
| 2019-01-28 | 419.26 |
| 2019-01-25 | 419.26 |
| 2019-01-24 | 419.26 |
| 2019-01-23 | 419.26 |
| 2019-01-22 | 419.26 |
| 2019-01-21 | 419.26 |
| 2019-01-18 | 419.26 |
| 2019-01-17 | 426.57 |
| 2019-01-16 | 426.57 |
| 2019-01-15 | 397.32 |
| 2019-01-14 | 433.89 |
| 2019-01-11 | 433.89 |
| 2019-01-10 | 433.89 |
| 2019-01-09 | 455.83 |
| 2019-01-08 | 433.89 |
| 2019-01-07 | 433.89 |
| 2019-01-04 | 433.89 |
| 2019-01-03 | 419.26 |
| 2019-01-02 | 419.26 |
| 2018-12-31 | 433.89 |
| 2018-12-28 | 411.95 |
| 2018-12-27 | 419.26 |
| 2018-12-24 | 419.26 |
| 2018-12-21 | 419.26 |
| 2018-12-20 | 426.57 |
| 2018-12-19 | 507.02 |
| 2018-12-18 | 463.14 |
| 2018-12-17 | 463.14 |
| 2018-12-14 | 499.71 |
| 2018-12-13 | 499.71 |
| 2018-12-12 | 499.71 |
| 2018-12-11 | 485.08 |
| 2018-12-10 | 485.08 |
| 2018-12-07 | 485.08 |
| 2018-12-06 | 470.46 |
| 2018-12-05 | 470.46 |
| 2018-12-04 | 470.46 |
| 2018-12-03 | 463.14 |
| 2018-11-30 | 463.14 |
| 2018-11-29 | 426.57 |
| 2018-11-28 | 485.08 |
| 2018-11-27 | 485.08 |
| 2018-11-26 | 485.08 |
| 2018-11-23 | 463.14 |
| 2018-11-22 | 448.51 |
| 2018-11-21 | 463.14 |
| 2018-11-20 | 455.83 |
| 2018-11-19 | 448.51 |
| 2018-11-16 | 492.40 |
| 2018-11-15 | 492.40 |
| 2018-11-14 | 492.40 |
| 2018-11-13 | 492.40 |
| 2018-11-12 | 492.40 |
| 2018-11-09 | 492.40 |
| 2018-11-08 | 492.40 |
| 2018-11-07 | 485.08 |
| 2018-11-06 | 514.34 |
| 2018-11-05 | 477.77 |
| 2018-11-02 | 477.77 |
| 2018-11-01 | 463.14 |
| 2018-10-31 | 463.14 |
| 2018-10-30 | 463.14 |
| 2018-10-29 | 514.34 |
| 2018-10-26 | 514.34 |
| 2018-10-25 | 558.22 |
| 2018-10-24 | 609.41 |
| 2018-10-23 | 616.73 |
| 2018-10-22 | 704.49 |
| 2018-10-19 | 565.53 |
| 2018-10-18 | 521.65 |
| 2018-10-16 | 485.08 |
| 2018-10-15 | 499.71 |
| 2018-10-12 | 521.65 |
| 2018-10-11 | 521.65 |
| 2018-10-10 | 521.65 |
| 2018-10-09 | 521.65 |
| 2018-10-08 | 580.16 |
| 2018-10-05 | 580.16 |
| 2018-10-04 | 580.16 |
| 2018-10-03 | 580.16 |
| 2018-10-02 | 536.28 |
| 2018-09-28 | 536.28 |
| 2018-09-27 | 536.28 |
| 2018-09-26 | 580.16 |
| 2018-09-24 | 580.16 |
| 2018-09-21 | 602.10 |
| 2018-09-20 | 492.40 |
| 2018-09-19 | 492.40 |
| 2018-09-18 | 492.40 |
| 2018-09-17 | 492.40 |
| 2018-09-14 | 492.40 |
| 2018-09-13 | 521.65 |
| 2018-09-12 | 419.26 |
| 2018-09-11 | 448.51 |
| 2018-09-10 | 448.51 |
| 2018-09-07 | 448.51 |
| 2018-09-06 | 470.46 |
| 2018-09-05 | 477.77 |
| 2018-09-04 | 477.77 |
| 2018-09-03 | 477.77 |
| 2018-08-31 | 477.77 |
| 2018-08-30 | 477.77 |
| 2018-08-29 | 477.77 |
| 2018-08-28 | 477.77 |
| 2018-08-27 | 477.77 |
| 2018-08-24 | 477.77 |
| 2018-08-23 | 477.77 |
| 2018-08-22 | 477.77 |
| 2018-08-21 | 477.77 |
| 2018-08-20 | 433.89 |
| 2018-08-17 | 441.20 |
| 2018-08-16 | 448.51 |
| 2018-08-15 | 448.51 |
| 2018-08-14 | 448.51 |
| 2018-08-13 | 448.51 |
| 2018-08-10 | 448.51 |
| 2018-08-09 | 433.89 |
| 2018-08-08 | 448.51 |
| 2018-08-07 | 448.51 |
| 2018-08-06 | 455.83 |
| 2018-08-03 | 521.65 |
| 2018-08-02 | 521.65 |
| 2018-08-01 | 521.65 |
| 2018-07-31 | 521.65 |
| 2018-07-30 | 521.65 |
| 2018-07-27 | 521.65 |
| 2018-07-26 | 521.65 |
| 2018-07-25 | 521.65 |
| 2018-07-24 | 521.65 |
| 2018-07-23 | 550.90 |
| 2018-07-20 | 521.65 |
| 2018-07-19 | 521.65 |
| 2018-07-18 | 521.65 |
| 2018-07-17 | 521.65 |
| 2018-07-16 | 521.65 |
| 2018-07-13 | 521.65 |
| 2018-07-12 | 521.65 |
| 2018-07-11 | 521.65 |
| 2018-07-10 | 565.53 |
| 2018-07-09 | 565.53 |
| 2018-07-06 | 565.53 |
| 2018-07-05 | 565.53 |
| 2018-07-04 | 572.84 |
| 2018-07-03 | 572.84 |
| 2018-06-29 | 572.84 |
| 2018-06-28 | 572.84 |
| 2018-06-27 | 558.22 |
| 2018-06-26 | 602.10 |
| 2018-06-25 | 602.10 |
| 2018-06-22 | 602.10 |
| 2018-06-21 | 602.10 |
| 2018-06-20 | 602.10 |
| 2018-06-19 | 558.22 |
| 2018-06-15 | 580.16 |
| 2018-06-14 | 580.16 |
| 2018-06-13 | 580.16 |
| 2018-06-12 | 580.16 |
| 2018-06-11 | 580.16 |
| 2018-06-08 | 565.53 |
| 2018-06-07 | 565.53 |
| 2018-06-06 | 602.10 |
| 2018-06-05 | 602.10 |
| 2018-06-04 | 602.10 |
| 2018-06-01 | 602.10 |
| 2018-05-31 | 602.10 |
| 2018-05-30 | 602.10 |
| 2018-05-29 | 616.73 |
| 2018-05-28 | 616.73 |
| 2018-05-25 | 616.73 |
| 2018-05-24 | 616.73 |
| 2018-05-23 | 594.79 |
| 2018-05-21 | 594.79 |
| 2018-05-18 | 580.16 |
| 2018-05-17 | 580.16 |
| 2018-05-16 | 572.84 |
| 2018-05-15 | 572.84 |
| 2018-05-14 | 572.84 |
| 2018-05-11 | 580.16 |
| 2018-05-10 | 580.16 |
| 2018-05-09 | 580.16 |
| 2018-05-08 | 580.16 |
| 2018-05-07 | 572.84 |
| 2018-05-04 | 587.47 |
| 2018-05-03 | 565.53 |
| 2018-05-02 | 572.84 |
| 2018-04-30 | 594.79 |
| 2018-04-27 | 594.79 |
| 2018-04-26 | 594.79 |
| 2018-04-25 | 624.04 |
| 2018-04-24 | 631.35 |
| 2018-04-23 | 631.35 |
| 2018-04-20 | 631.35 |
| 2018-04-19 | 631.35 |
| 2018-04-18 | 645.98 |
| 2018-04-17 | 682.55 |
| 2018-04-16 | 697.17 |
| 2018-04-13 | 697.17 |
| 2018-04-12 | 704.49 |
| 2018-04-11 | 704.49 |
| 2018-04-10 | 704.49 |
| 2018-04-09 | 704.49 |
| 2018-04-06 | 704.49 |
| 2018-04-04 | 704.49 |
| 2018-04-03 | 704.49 |
| 2018-03-29 | 704.49 |
| 2018-03-28 | 704.49 |
| 2018-03-27 | 711.80 |
| 2018-03-26 | 711.80 |
| 2018-03-23 | 711.80 |
| 2018-03-22 | 726.43 |
| 2018-03-21 | 726.43 |
| 2018-03-20 | 726.43 |
| 2018-03-19 | 726.43 |
| 2018-03-16 | 726.43 |
| 2018-03-15 | 719.12 |
| 2018-03-14 | 719.12 |
| 2018-03-13 | 763.00 |
| 2018-03-12 | 763.00 |
| 2018-03-09 | 770.31 |
| 2018-03-08 | 770.31 |
| 2018-03-07 | 748.37 |
| 2018-03-06 | 748.37 |
| 2018-03-05 | 741.06 |
| 2018-03-02 | 741.06 |
| 2018-03-01 | 741.06 |
| 2018-02-28 | 741.06 |
| 2018-02-27 | 741.06 |
| 2018-02-26 | 748.37 |
| 2018-02-23 | 763.00 |
| 2018-02-22 | 748.37 |
| 2018-02-21 | 748.37 |
| 2018-02-20 | 748.37 |
| 2018-02-15 | 741.06 |
| 2018-02-14 | 733.74 |
| 2018-02-13 | 733.74 |
| 2018-02-12 | 733.74 |
| 2018-02-09 | 726.43 |
| 2018-02-08 | 726.43 |
| 2018-02-07 | 733.74 |
| 2018-02-06 | 741.06 |
| 2018-02-05 | 777.62 |
| 2018-02-02 | 792.25 |
| 2018-02-01 | 814.19 |
| 2018-01-31 | 821.51 |
| 2018-01-30 | 828.82 |
| 2018-01-29 | 850.76 |
| 2018-01-26 | 894.64 |
| 2018-01-25 | 931.21 |
| 2018-01-24 | 931.21 |
| 2018-01-23 | 894.64 |
| 2018-01-22 | 850.76 |
| 2018-01-19 | 836.13 |
| 2018-01-18 | 858.07 |
| 2018-01-17 | 836.13 |
| 2018-01-16 | 843.45 |
| 2018-01-15 | 828.82 |
| 2018-01-12 | 850.76 |
| 2018-01-11 | 858.07 |
| 2018-01-10 | 909.27 |
| 2018-01-09 | 909.27 |
| 2018-01-08 | 945.84 |
| 2018-01-05 | 726.43 |
| 2018-01-04 | 726.43 |
| 2018-01-03 | 784.94 |
| 2018-01-02 | 784.94 |
| 2017-12-29 | 784.94 |
| 2017-12-28 | 799.56 |
| 2017-12-27 | 799.56 |
| 2017-12-22 | 799.56 |
| 2017-12-21 | 799.56 |
| 2017-12-20 | 799.56 |
| 2017-12-19 | 836.13 |
| 2017-12-18 | 828.82 |
| 2017-12-15 | 843.45 |
| 2017-12-14 | 784.94 |
| 2017-12-13 | 792.25 |
| 2017-12-12 | 806.88 |
| 2017-12-11 | 682.55 |
| 2017-12-08 | 675.23 |
| 2017-12-07 | 682.55 |
| 2017-12-06 | 733.74 |
| 2017-12-05 | 733.74 |
| 2017-12-04 | 719.12 |
| 2017-12-01 | 741.06 |
| 2017-11-30 | 741.06 |
| 2017-11-29 | 741.06 |
| 2017-11-28 | 741.06 |
| 2017-11-27 | 763.00 |
| 2017-11-24 | 763.00 |
| 2017-11-23 | 770.31 |
| 2017-11-22 | 763.00 |
| 2017-11-21 | 770.31 |
| 2017-11-20 | 763.00 |
| 2017-11-17 | 755.68 |
| 2017-11-16 | 755.68 |
| 2017-11-15 | 784.94 |
| 2017-11-14 | 784.94 |
| 2017-11-13 | 777.62 |
| 2017-11-10 | 836.13 |
| 2017-11-09 | 770.31 |
| 2017-11-08 | 770.31 |
| 2017-11-07 | 741.06 |
| 2017-11-06 | 741.06 |
| 2017-11-03 | 741.06 |
| 2017-11-02 | 741.06 |
| 2017-11-01 | 755.68 |
| 2017-10-31 | 755.68 |
| 2017-10-30 | 755.68 |
| 2017-10-27 | 755.68 |
| 2017-10-26 | 777.62 |
| 2017-10-25 | 777.62 |
| 2017-10-24 | 763.00 |
| 2017-10-23 | 770.31 |
| 2017-10-20 | 770.31 |
| 2017-10-19 | 770.31 |
| 2017-10-18 | 770.31 |
| 2017-10-17 | 763.00 |
| 2017-10-16 | 763.00 |
| 2017-10-13 | 777.62 |
| 2017-10-12 | 777.62 |
| 2017-10-11 | 792.25 |
| 2017-10-10 | 748.37 |
| 2017-10-09 | 755.68 |
| 2017-10-06 | 806.88 |
| 2017-10-04 | 814.19 |
| 2017-10-03 | 792.25 |
| 2017-09-29 | 792.25 |
| 2017-09-28 | 792.25 |
| 2017-09-27 | 726.43 |
| 2017-09-26 | 726.43 |
| 2017-09-25 | 726.43 |
| 2017-09-22 | 741.06 |
| 2017-09-21 | 711.80 |
| 2017-09-20 | 711.80 |
| 2017-09-19 | 726.43 |
| 2017-09-18 | 726.43 |
| 2017-09-15 | 733.74 |
| 2017-09-14 | 741.06 |
| 2017-09-13 | 763.00 |
| 2017-09-12 | 763.00 |
| 2017-09-11 | 763.00 |
| 2017-09-08 | 784.94 |
| 2017-09-07 | 792.25 |
| 2017-09-06 | 821.51 |
| 2017-09-05 | 828.82 |
| 2017-09-04 | 828.82 |
| 2017-09-01 | 828.82 |
| 2017-08-31 | 828.82 |
| 2017-08-30 | 865.39 |
| 2017-08-29 | 806.88 |
| 2017-08-28 | 814.19 |
| 2017-08-25 | 763.00 |
| 2017-08-24 | 755.68 |
| 2017-08-22 | 755.68 |
| 2017-08-21 | 777.62 |
| 2017-08-18 | 777.62 |
| 2017-08-17 | 806.88 |
| 2017-08-16 | 806.88 |
| 2017-08-15 | 814.19 |
| 2017-08-14 | 763.00 |
| 2017-08-11 | 763.00 |
| 2017-08-10 | 763.00 |
| 2017-08-09 | 777.62 |
| 2017-08-08 | 777.62 |
| 2017-08-07 | 806.88 |
| 2017-08-04 | 799.56 |
| 2017-08-03 | 799.56 |
| 2017-08-02 | 792.25 |
| 2017-08-01 | 814.19 |
| 2017-07-31 | 777.62 |
| 2017-07-28 | 814.19 |
| 2017-07-27 | 821.51 |
| 2017-07-26 | 836.13 |
| 2017-07-25 | 836.13 |
| 2017-07-24 | 806.88 |
| 2017-07-21 | 843.45 |
| 2017-07-20 | 763.00 |
| 2017-07-19 | 784.94 |
| 2017-07-18 | 770.31 |
| 2017-07-17 | 770.31 |
| 2017-07-14 | 770.31 |
| 2017-07-13 | 770.31 |
| 2017-07-12 | 828.82 |
| 2017-07-11 | 821.51 |
| 2017-07-10 | 821.51 |
| 2017-07-07 | 880.01 |
| 2017-07-06 | 865.39 |
| 2017-07-05 | 887.33 |
| 2017-07-04 | 887.33 |
| 2017-07-03 | 850.76 |
| 2017-06-30 | 806.88 |
| 2017-06-29 | 755.68 |
| 2017-06-28 | 763.00 |
| 2017-06-27 | 770.31 |
| 2017-06-26 | 799.56 |
| 2017-06-23 | 806.88 |
| 2017-06-22 | 828.82 |
| 2017-06-21 | 828.82 |
| 2017-06-20 | 828.82 |
| 2017-06-19 | 828.82 |
| 2017-06-16 | 843.45 |
| 2017-06-15 | 858.07 |
| 2017-06-14 | 865.39 |
| 2017-06-13 | 872.70 |
| 2017-06-12 | 872.70 |
| 2017-06-09 | 872.70 |
| 2017-06-08 | 872.70 |
| 2017-06-07 | 872.70 |
| 2017-06-06 | 872.70 |
| 2017-06-05 | 872.70 |
| 2017-06-02 | 887.33 |
| 2017-06-01 | 887.33 |
| 2017-05-31 | 887.33 |
| 2017-05-29 | 923.89 |
| 2017-05-26 | 901.95 |
| 2017-05-25 | 909.27 |
| 2017-05-24 | 923.89 |
| 2017-05-23 | 923.89 |
| 2017-05-22 | 931.21 |
| 2017-05-19 | 945.84 |
| 2017-05-18 | 931.21 |
| 2017-05-17 | 894.64 |
| 2017-05-16 | 894.64 |
| 2017-05-15 | 850.76 |
| 2017-05-12 | 872.70 |
| 2017-05-11 | 850.76 |
| 2017-05-10 | 894.64 |
| 2017-05-09 | 814.19 |
| 2017-05-08 | 828.82 |
| 2017-05-05 | 872.70 |
| 2017-05-04 | 836.13 |
| 2017-05-02 | 909.27 |
| 2017-04-28 | 697.17 |
| 2017-04-27 | 711.80 |
| 2017-04-26 | 726.43 |
| 2017-04-25 | 726.43 |
| 2017-04-24 | 733.74 |
| 2017-04-21 | 755.68 |
| 2017-04-20 | 755.68 |
| 2017-04-19 | 755.68 |
| 2017-04-18 | 755.68 |
| 2017-04-13 | 777.62 |
| 2017-04-12 | 784.94 |
| 2017-04-11 | 755.68 |
| 2017-04-10 | 777.62 |
| 2017-04-07 | 748.37 |
| 2017-04-06 | 755.68 |
| 2017-04-05 | 755.68 |
| 2017-04-03 | 755.68 |
| 2017-03-31 | 770.31 |
| 2017-03-30 | 755.68 |
| 2017-03-29 | 755.68 |
| 2017-03-28 | 755.68 |
| 2017-03-27 | 741.06 |
| 2017-03-24 | 741.06 |
| 2017-03-23 | 755.68 |
| 2017-03-22 | 748.37 |
| 2017-03-21 | 748.37 |
| 2017-03-20 | 748.37 |
| 2017-03-17 | 748.37 |
| 2017-03-16 | 770.31 |
| 2017-03-15 | 784.94 |
| 2017-03-14 | 806.88 |
| 2017-03-13 | 806.88 |
| 2017-03-10 | 806.88 |
| 2017-03-09 | 814.19 |
| 2017-03-08 | 821.51 |
| 2017-03-07 | 799.56 |
| 2017-03-06 | 770.31 |
| 2017-03-03 | 763.00 |
| 2017-03-02 | 777.62 |
| 2017-03-01 | 777.62 |
| 2017-02-28 | 806.88 |
| 2017-02-27 | 814.19 |
| 2017-02-24 | 806.88 |
| 2017-02-23 | 836.13 |
| 2017-02-22 | 850.76 |
| 2017-02-21 | 850.76 |
| 2017-02-20 | 843.45 |
| 2017-02-17 | 850.76 |
| 2017-02-16 | 850.76 |
| 2017-02-15 | 880.01 |
| 2017-02-14 | 872.70 |
| 2017-02-13 | 865.39 |
| 2017-02-10 | 887.33 |
| 2017-02-09 | 887.33 |
| 2017-02-08 | 894.64 |
| 2017-02-07 | 894.64 |
| 2017-02-06 | 901.95 |
| 2017-02-03 | 916.58 |
| 2017-02-02 | 923.89 |
| 2017-02-01 | 938.52 |
| 2017-01-27 | 887.33 |
| 2017-01-26 | 887.33 |
| 2017-01-25 | 887.33 |
| 2017-01-24 | 887.33 |
| 2017-01-23 | 887.33 |
| 2017-01-20 | 901.95 |
| 2017-01-19 | 901.95 |
| 2017-01-18 | 931.21 |
| 2017-01-17 | 931.21 |
| 2017-01-16 | 931.21 |
| 2017-01-13 | 931.21 |
| 2017-01-12 | 931.21 |
| 2017-01-11 | 931.21 |
| 2017-01-10 | 960.46 |
| 2017-01-09 | 916.58 |
| 2017-01-06 | 916.58 |
| 2017-01-05 | 916.58 |
| 2017-01-04 | 931.21 |
| 2017-01-03 | 923.89 |
| 2016-12-30 | 960.46 |
| 2016-12-29 | 960.46 |
| 2016-12-28 | 960.46 |
| 2016-12-23 | 960.46 |
| 2016-12-22 | 923.89 |
| 2016-12-21 | 872.70 |
| 2016-12-20 | 909.27 |
| 2016-12-19 | 909.27 |
| 2016-12-16 | 909.27 |
| 2016-12-15 | 909.27 |
| 2016-12-14 | 923.89 |
| 2016-12-13 | 923.89 |
| 2016-12-12 | 923.89 |
| 2016-12-09 | 931.21 |
| 2016-12-08 | 960.46 |
| 2016-12-07 | 960.46 |
| 2016-12-06 | 1,018.97 |
| 2016-12-05 | 1,011.66 |
| 2016-12-02 | 1,040.91 |
| 2016-12-01 | 1,070.17 |
| 2016-11-30 | 1,070.17 |
| 2016-11-29 | 1,070.17 |
| 2016-11-28 | 1,070.17 |
| 2016-11-25 | 1,077.48 |
| 2016-11-24 | 1,070.17 |
| 2016-11-23 | 1,070.17 |
| 2016-11-22 | 1,070.17 |
| 2016-11-21 | 1,048.22 |
| 2016-11-18 | 1,048.22 |
| 2016-11-17 | 1,062.85 |
| 2016-11-16 | 1,070.17 |
| 2016-11-15 | 1,026.28 |
| 2016-11-14 | 1,070.17 |
| 2016-11-11 | 1,106.73 |
| 2016-11-10 | 1,077.48 |
| 2016-11-09 | 989.72 |
| 2016-11-08 | 1,018.97 |
| 2016-11-07 | 901.95 |
| 2016-11-04 | 909.27 |
| 2016-11-03 | 909.27 |
| 2016-11-02 | 909.27 |
| 2016-11-01 | 901.95 |
| 2016-10-31 | 923.89 |
| 2016-10-28 | 938.52 |
| 2016-10-27 | 938.52 |
| 2016-10-26 | 901.95 |
| 2016-10-25 | 894.64 |
| 2016-10-24 | 887.33 |
| 2016-10-20 | 880.01 |
| 2016-10-19 | 872.70 |
| 2016-10-18 | 880.01 |
| 2016-10-17 | 880.01 |
| 2016-10-14 | 887.33 |
| 2016-10-13 | 872.70 |
| 2016-10-12 | 887.33 |
| 2016-10-11 | 894.64 |
| 2016-10-07 | 916.58 |
| 2016-10-06 | 901.95 |
| 2016-10-05 | 901.95 |
| 2016-10-04 | 916.58 |
| 2016-10-03 | 894.64 |
| 2016-09-30 | 909.27 |
| 2016-09-29 | 909.27 |
| 2016-09-28 | 916.58 |
| 2016-09-27 | 916.58 |
| 2016-09-26 | 916.58 |
| 2016-09-23 | 975.09 |
| 2016-09-22 | 975.09 |
| 2016-09-21 | 960.46 |
| 2016-09-20 | 916.58 |
| 2016-09-19 | 931.21 |
| 2016-09-15 | 806.88 |
| 2016-09-14 | 821.51 |
| 2016-09-13 | 792.25 |
| 2016-09-12 | 799.56 |
| 2016-09-09 | 843.45 |
| 2016-09-08 | 850.76 |
| 2016-09-07 | 850.76 |
| 2016-09-06 | 821.51 |
| 2016-09-05 | 814.19 |
| 2016-09-02 | 821.51 |
| 2016-09-01 | 814.19 |
| 2016-08-31 | 806.88 |
| 2016-08-30 | 814.19 |
| 2016-08-29 | 806.88 |
| 2016-08-26 | 806.88 |
| 2016-08-25 | 806.88 |
| 2016-08-24 | 806.88 |
| 2016-08-23 | 799.56 |
| 2016-08-22 | 799.56 |
| 2016-08-19 | 806.88 |
| 2016-08-18 | 806.88 |
| 2016-08-17 | 806.88 |
| 2016-08-16 | 806.88 |
| 2016-08-15 | 784.94 |
| 2016-08-12 | 770.31 |
| 2016-08-11 | 763.00 |
| 2016-08-10 | 784.94 |
| 2016-08-09 | 792.25 |
| 2016-08-08 | 792.25 |
| 2016-08-05 | 806.88 |
| 2016-08-04 | 806.88 |
| 2016-08-03 | 792.25 |
| 2016-08-01 | 792.25 |
| 2016-07-29 | 792.25 |
| 2016-07-28 | 792.25 |
| 2016-07-27 | 792.25 |
| 2016-07-26 | 792.25 |
| 2016-07-25 | 792.25 |
| 2016-07-22 | 792.25 |
| 2016-07-21 | 806.88 |
| 2016-07-20 | 814.19 |
| 2016-07-19 | 792.25 |
| 2016-07-18 | 792.25 |
| 2016-07-15 | 784.94 |
| 2016-07-14 | 755.68 |
| 2016-07-13 | 792.25 |
| 2016-07-12 | 792.25 |
| 2016-07-11 | 792.25 |
| 2016-07-08 | 784.94 |
| 2016-07-07 | 799.56 |
| 2016-07-06 | 792.25 |
| 2016-07-05 | 792.25 |
| 2016-07-04 | 792.25 |
| 2016-06-30 | 784.94 |
| 2016-06-29 | 784.94 |
| 2016-06-28 | 784.94 |
| 2016-06-27 | 799.56 |
| 2016-06-24 | 763.00 |
| 2016-06-23 | 843.45 |
| 2016-06-22 | 843.45 |
| 2016-06-21 | 843.45 |
| 2016-06-20 | 843.45 |
| 2016-06-17 | 858.07 |
| 2016-06-16 | 858.07 |
| 2016-06-15 | 865.39 |
| 2016-06-14 | 865.39 |
| 2016-06-13 | 872.70 |
| 2016-06-10 | 901.95 |
| 2016-06-08 | 887.33 |
| 2016-06-07 | 901.95 |
| 2016-06-06 | 901.95 |
| 2016-06-03 | 909.27 |
| 2016-06-02 | 909.27 |
| 2016-06-01 | 909.27 |
| 2016-05-31 | 909.27 |
| 2016-05-30 | 872.70 |
| 2016-05-27 | 887.33 |
| 2016-05-26 | 887.33 |
| 2016-05-25 | 880.01 |
| 2016-05-24 | 858.07 |
| 2016-05-23 | 887.33 |
| 2016-05-20 | 865.39 |
| 2016-05-19 | 880.01 |
| 2016-05-18 | 880.01 |
| 2016-05-17 | 858.07 |
| 2016-05-16 | 872.70 |
| 2016-05-13 | 858.07 |
| 2016-05-12 | 865.39 |
| 2016-05-11 | 858.07 |
| 2016-05-10 | 858.07 |
| 2016-05-09 | 865.39 |
| 2016-05-06 | 858.07 |
| 2016-05-05 | 894.64 |
| 2016-05-04 | 901.95 |
| 2016-05-03 | 909.27 |
| 2016-04-29 | 916.58 |
| 2016-04-28 | 938.52 |
| 2016-04-27 | 923.89 |
| 2016-04-26 | 923.89 |
| 2016-04-25 | 923.89 |
| 2016-04-22 | 909.27 |
| 2016-04-21 | 916.58 |
| 2016-04-20 | 916.58 |
| 2016-04-19 | 916.58 |
| 2016-04-18 | 916.58 |
| 2016-04-15 | 909.27 |
| 2016-04-14 | 916.58 |
| 2016-04-13 | 909.27 |
| 2016-04-12 | 931.21 |
| 2016-04-11 | 960.46 |
| 2016-04-08 | 953.15 |
| 2016-04-07 | 931.21 |
| 2016-04-06 | 975.09 |
| 2016-04-05 | 923.89 |
| 2016-04-01 | 916.58 |
| 2016-03-31 | 923.89 |
| 2016-03-30 | 923.89 |
| 2016-03-29 | 931.21 |
| 2016-03-24 | 923.89 |
| 2016-03-23 | 938.52 |
| 2016-03-22 | 982.40 |
| 2016-03-21 | 982.40 |
| 2016-03-18 | 967.78 |
| 2016-03-17 | 967.78 |
| 2016-03-16 | 945.84 |
| 2016-03-15 | 967.78 |
| 2016-03-14 | 997.03 |
| 2016-03-11 | 997.03 |
| 2016-03-10 | 997.03 |
| 2016-03-09 | 997.03 |
| 2016-03-08 | 997.03 |
| 2016-03-07 | 945.84 |
| 2016-03-04 | 923.89 |
| 2016-03-03 | 916.58 |
| 2016-03-02 | 909.27 |
| 2016-03-01 | 909.27 |
| 2016-02-29 | 923.89 |
| 2016-02-26 | 923.89 |
| 2016-02-25 | 887.33 |
| 2016-02-24 | 945.84 |
| 2016-02-23 | 923.89 |
| 2016-02-22 | 909.27 |
| 2016-02-19 | 923.89 |
| 2016-02-18 | 931.21 |
| 2016-02-17 | 872.70 |
| 2016-02-16 | 836.13 |
| 2016-02-15 | 836.13 |
| 2016-02-12 | 843.45 |
| 2016-02-11 | 843.45 |
| 2016-02-05 | 843.45 |
| 2016-02-04 | 843.45 |
| 2016-02-03 | 828.82 |
| 2016-02-02 | 821.51 |
| 2016-02-01 | 814.19 |
| 2016-01-29 | 814.19 |
| 2016-01-28 | 799.56 |
| 2016-01-27 | 850.76 |
| 2016-01-26 | 836.13 |
| 2016-01-25 | 858.07 |
| 2016-01-22 | 858.07 |
| 2016-01-21 | 799.56 |
| 2016-01-20 | 843.45 |
| 2016-01-19 | 836.13 |
| 2016-01-18 | 814.19 |
| 2016-01-15 | 843.45 |
| 2016-01-14 | 850.76 |
| 2016-01-13 | 850.76 |
| 2016-01-12 | 858.07 |
| 2016-01-11 | 821.51 |
| 2016-01-08 | 880.01 |
| 2016-01-07 | 850.76 |
| 2016-01-06 | 923.89 |
| 2016-01-05 | 923.89 |
| 2016-01-04 | 923.89 |
| 2015-12-31 | 982.40 |
| 2015-12-30 | 960.46 |
| 2015-12-29 | 960.46 |
| 2015-12-28 | 960.46 |
| 2015-12-24 | 967.78 |
| 2015-12-23 | 967.78 |
| 2015-12-22 | 967.78 |
| 2015-12-21 | 953.15 |
| 2015-12-18 | 931.21 |
| 2015-12-17 | 923.89 |
| 2015-12-16 | 953.15 |
| 2015-12-15 | 953.15 |
| 2015-12-14 | 923.89 |
| 2015-12-11 | 901.95 |
| 2015-12-10 | 923.89 |
| 2015-12-09 | 953.15 |
| 2015-12-08 | 975.09 |
| 2015-12-07 | 997.03 |
| 2015-12-04 | 1,048.22 |
| 2015-12-03 | 931.21 |
| 2015-12-02 | 931.21 |
| 2015-12-01 | 953.15 |
| 2015-11-30 | 953.15 |
| 2015-11-27 | 960.46 |
| 2015-11-26 | 953.15 |
| 2015-11-25 | 953.15 |
| 2015-11-24 | 953.15 |
| 2015-11-23 | 945.84 |
| 2015-11-20 | 923.89 |
| 2015-11-19 | 953.15 |
| 2015-11-18 | 916.58 |
| 2015-11-17 | 916.58 |
| 2015-11-16 | 960.46 |
| 2015-11-13 | 1,004.34 |
| 2015-11-12 | 1,011.66 |
| 2015-11-11 | 997.03 |
| 2015-11-10 | 1,018.97 |
| 2015-11-09 | 989.72 |
| 2015-11-06 | 1,033.60 |
| 2015-11-05 | 1,040.91 |
| 2015-11-04 | 945.84 |
| 2015-11-03 | 916.58 |
| 2015-11-02 | 923.89 |
| 2015-10-30 | 923.89 |
| 2015-10-29 | 923.89 |
| 2015-10-28 | 923.89 |
| 2015-10-27 | 923.89 |
| 2015-10-26 | 931.21 |
| 2015-10-23 | 938.52 |
| 2015-10-22 | 923.89 |
| 2015-10-20 | 945.84 |
| 2015-10-19 | 960.46 |
| 2015-10-16 | 960.46 |
| 2015-10-15 | 923.89 |
| 2015-10-14 | 938.52 |
| 2015-10-13 | 923.89 |
| 2015-10-12 | 960.46 |
| 2015-10-09 | 945.84 |
| 2015-10-08 | 945.84 |
| 2015-10-07 | 923.89 |
| 2015-10-06 | 923.89 |
| 2015-10-05 | 916.58 |
| 2015-10-02 | 916.58 |
| 2015-09-30 | 894.64 |
| 2015-09-29 | 916.58 |
| 2015-09-25 | 916.58 |
| 2015-09-24 | 916.58 |
| 2015-09-23 | 945.84 |
| 2015-09-22 | 975.09 |
| 2015-09-21 | 945.84 |
| 2015-09-18 | 975.09 |
| 2015-09-17 | 865.39 |
| 2015-09-16 | 858.07 |
| 2015-09-15 | 792.25 |
| 2015-09-14 | 850.76 |
| 2015-09-11 | 821.51 |
| 2015-09-10 | 843.45 |
| 2015-09-09 | 872.70 |
| 2015-09-08 | 858.07 |
| 2015-09-07 | 814.19 |
| 2015-09-04 | 828.82 |
| 2015-09-02 | 828.82 |
| 2015-09-01 | 843.45 |
| 2015-08-31 | 821.51 |
| 2015-08-28 | 821.51 |
| 2015-08-27 | 763.00 |
| 2015-08-26 | 719.12 |
| 2015-08-25 | 726.43 |
| 2015-08-24 | 777.62 |
| 2015-08-21 | 938.52 |
| 2015-08-20 | 989.72 |
| 2015-08-19 | 997.03 |
| 2015-08-18 | 1,011.66 |
| 2015-08-17 | 997.03 |
| 2015-08-14 | 1,018.97 |
| 2015-08-13 | 1,040.91 |
| 2015-08-12 | 1,018.97 |
| 2015-08-11 | 1,070.17 |
| 2015-08-10 | 1,157.93 |
| 2015-08-07 | 1,033.60 |
| 2015-08-06 | 1,004.34 |
| 2015-08-05 | 1,004.34 |
| 2015-08-04 | 989.72 |
| 2015-08-03 | 997.03 |
| 2015-07-31 | 1,135.99 |
| 2015-07-30 | 1,135.99 |
| 2015-07-29 | 1,135.99 |
| 2015-07-28 | 1,092.11 |
| 2015-07-27 | 1,099.42 |
| 2015-07-24 | 1,311.51 |
| 2015-07-23 | 1,326.14 |
| 2015-07-22 | 1,311.51 |
| 2015-07-21 | 1,377.33 |
| 2015-07-20 | 1,304.20 |
| 2015-07-17 | 1,318.83 |
| 2015-07-16 | 1,253.00 |
| 2015-07-15 | 1,209.12 |
| 2015-07-14 | 1,340.77 |
| 2015-07-13 | 1,333.45 |
| 2015-07-10 | 1,216.44 |
| 2015-07-09 | 1,245.69 |
| 2015-07-08 | 916.58 |
| 2015-07-07 | 1,260.32 |
| 2015-07-06 | 1,304.20 |
| 2015-07-03 | 1,530.92 |
| 2015-07-02 | 1,764.95 |
| 2015-06-30 | 1,925.85 |
| 2015-06-29 | 2,020.92 |
| 2015-06-26 | 2,020.92 |
| 2015-06-25 | 2,211.08 |
| 2015-06-24 | 2,196.45 |
| 2015-06-23 | 2,116.00 |
| 2015-06-22 | 2,086.75 |
| 2015-06-19 | 2,218.39 |
| 2015-06-18 | 2,284.21 |
| 2015-06-17 | 2,430.48 |
| 2015-06-16 | 2,291.52 |
| 2015-06-15 | 2,313.47 |
| 2015-06-12 | 2,189.14 |
| 2015-06-11 | 2,050.18 |
| 2015-06-10 | 1,984.36 |
| 2015-06-09 | 2,225.70 |
| 2015-06-08 | 1,889.28 |
| 2015-06-05 | 1,699.13 |
| 2015-06-04 | 1,691.82 |
| 2015-06-03 | 1,757.64 |
| 2015-06-02 | 1,823.46 |
| 2015-06-01 | 1,903.91 |
| 2015-05-29 | 1,216.44 |
| 2015-05-28 | 1,216.44 |
| 2015-05-27 | 1,223.75 |
| 2015-05-26 | 1,194.50 |
| 2015-05-22 | 1,253.00 |
| 2015-05-21 | 1,260.32 |
| 2015-05-20 | 1,201.81 |
| 2015-05-19 | 1,187.18 |
| 2015-05-18 | 1,216.44 |
| 2015-05-15 | 1,201.81 |
| 2015-05-14 | 1,179.87 |
| 2015-05-13 | 1,165.24 |
| 2015-05-12 | 1,216.44 |
| 2015-05-11 | 1,231.06 |
| 2015-05-08 | 1,201.81 |
| 2015-05-07 | 1,216.44 |
| 2015-05-06 | 1,223.75 |
| 2015-05-05 | 1,209.12 |
| 2015-05-04 | 1,274.94 |
| 2015-04-30 | 1,274.94 |
| 2015-04-29 | 1,231.06 |
| 2015-04-28 | 1,260.32 |
| 2015-04-27 | 1,267.63 |
| 2015-04-24 | 1,391.96 |
| 2015-04-23 | 1,311.51 |
| 2015-04-22 | 1,143.30 |
| 2015-04-21 | 1,179.87 |
| 2015-04-20 | 909.27 |
| 2015-04-17 | 858.07 |
| 2015-04-16 | 865.39 |
| 2015-04-15 | 828.82 |
| 2015-04-14 | 784.94 |
| 2015-04-13 | 814.19 |
| 2015-04-10 | 755.68 |
| 2015-04-09 | 784.94 |
| 2015-04-08 | 799.56 |
| 2015-04-02 | 814.19 |
| 2015-04-01 | 806.88 |
| 2015-03-31 | 806.88 |
| 2015-03-30 | 814.19 |
| 2015-03-27 | 784.94 |
| 2015-03-26 | 784.94 |
| 2015-03-25 | 784.94 |
| 2015-03-24 | 784.94 |
| 2015-03-23 | 799.56 |
| 2015-03-20 | 814.19 |
| 2015-03-19 | 784.94 |
| 2015-03-18 | 777.62 |
| 2015-03-17 | 821.51 |
| 2015-03-16 | 836.13 |
| 2015-03-13 | 843.45 |
| 2015-03-12 | 850.76 |
| 2015-03-11 | 858.07 |
| 2015-03-10 | 799.56 |
| 2015-03-09 | 836.13 |
| 2015-03-06 | 872.70 |
| 2015-03-05 | 836.13 |
| 2015-03-04 | 828.82 |
| 2015-03-03 | 814.19 |
| 2015-03-02 | 821.51 |
| 2015-02-27 | 821.51 |
| 2015-02-26 | 763.00 |
| 2015-02-25 | 755.68 |
| 2015-02-24 | 733.74 |
| 2015-02-23 | 741.06 |
| 2015-02-18 | 741.06 |
| 2015-02-17 | 733.74 |
| 2015-02-16 | 733.74 |
| 2015-02-13 | 711.80 |
| 2015-02-12 | 689.86 |
| 2015-02-11 | 689.86 |
| 2015-02-10 | 704.49 |
| 2015-02-09 | 711.80 |
| 2015-02-06 | 733.74 |
| 2015-02-05 | 748.37 |
| 2015-02-04 | 733.74 |
| 2015-02-03 | 748.37 |
| 2015-02-02 | 748.37 |
| 2015-01-30 | 755.68 |
| 2015-01-29 | 711.80 |
| 2015-01-28 | 675.23 |
| 2015-01-27 | 667.92 |
| 2015-01-26 | 667.92 |
| 2015-01-23 | 653.29 |
| 2015-01-22 | 653.29 |
| 2015-01-21 | 653.29 |
| 2015-01-20 | 682.55 |
| 2015-01-19 | 711.80 |
| 2015-01-16 | 719.12 |
| 2015-01-15 | 697.17 |
| 2015-01-14 | 697.17 |
| 2015-01-13 | 711.80 |
| 2015-01-12 | 719.12 |
| 2015-01-09 | 733.74 |
| 2015-01-08 | 719.12 |
| 2015-01-07 | 704.49 |
| 2015-01-06 | 682.55 |
| 2015-01-05 | 682.55 |
| 2015-01-02 | 682.55 |
| 2014-12-31 | 682.55 |
| 2014-12-30 | 667.92 |
| 2014-12-29 | 660.61 |
| 2014-12-24 | 704.49 |
| 2014-12-23 | 704.49 |
| 2014-12-22 | 704.49 |
| 2014-12-19 | 719.12 |
| 2014-12-18 | 719.12 |
| 2014-12-17 | 748.37 |
| 2014-12-16 | 755.68 |
| 2014-12-15 | 755.68 |
| 2014-12-12 | 777.62 |
| 2014-12-11 | 777.62 |
| 2014-12-10 | 777.62 |
| 2014-12-09 | 748.37 |
| 2014-12-08 | 755.68 |
| 2014-12-05 | 799.56 |
| 2014-12-04 | 784.94 |
| 2014-12-03 | 799.56 |
| 2014-12-02 | 799.56 |
| 2014-12-01 | 814.19 |
| 2014-11-28 | 850.76 |
| 2014-11-27 | 836.13 |
| 2014-11-26 | 843.45 |
| 2014-11-25 | 836.13 |
| 2014-11-24 | 836.13 |
| 2014-11-21 | 821.51 |
| 2014-11-20 | 784.94 |
| 2014-11-19 | 770.31 |
| 2014-11-18 | 755.68 |
| 2014-11-17 | 777.62 |
| 2014-11-14 | 777.62 |
| 2014-11-13 | 792.25 |
| 2014-11-12 | 821.51 |
| 2014-11-11 | 894.64 |
| 2014-11-10 | 887.33 |
| 2014-11-07 | 894.64 |
| 2014-11-06 | 880.01 |
| 2014-11-05 | 872.70 |
| 2014-11-04 | 865.39 |
| 2014-11-03 | 880.01 |
| 2014-10-31 | 894.64 |
| 2014-10-30 | 887.33 |
| 2014-10-29 | 894.64 |
| 2014-10-28 | 931.21 |
| 2014-10-27 | 880.01 |
| 2014-10-24 | 880.01 |
| 2014-10-23 | 880.01 |
| 2014-10-22 | 872.70 |
| 2014-10-21 | 872.70 |
| 2014-10-20 | 887.33 |
| 2014-10-17 | 909.27 |
| 2014-10-16 | 901.95 |
| 2014-10-15 | 945.84 |
| 2014-10-14 | 945.84 |
| 2014-10-13 | 945.84 |
| 2014-10-10 | 967.78 |
| 2014-10-09 | 967.78 |
| 2014-10-08 | 894.64 |
| 2014-10-07 | 931.21 |
| 2014-10-06 | 887.33 |
| 2014-10-03 | 865.39 |
| 2014-09-30 | 865.39 |
| 2014-09-29 | 872.70 |
| 2014-09-26 | 901.95 |
| 2014-09-25 | 894.64 |
| 2014-09-24 | 916.58 |
| 2014-09-23 | 938.52 |
| 2014-09-22 | 938.52 |
| 2014-09-19 | 938.52 |
| 2014-09-18 | 960.46 |
| 2014-09-17 | 975.09 |
| 2014-09-16 | 982.40 |
| 2014-09-15 | 989.72 |
| 2014-09-12 | 960.46 |
| 2014-09-11 | 960.46 |
| 2014-09-10 | 967.78 |
| 2014-09-08 | 982.40 |
| 2014-09-05 | 975.09 |
| 2014-09-04 | 931.21 |
| 2014-09-03 | 967.78 |
| 2014-09-02 | 1,011.66 |
| 2014-09-01 | 1,048.22 |
| 2014-08-29 | 1,048.22 |
| 2014-08-28 | 1,062.85 |
| 2014-08-27 | 1,092.11 |
| 2014-08-26 | 1,143.30 |
| 2014-08-25 | 1,179.87 |
| 2014-08-22 | 1,179.87 |
| 2014-08-21 | 1,157.93 |
| 2014-08-20 | 1,157.93 |
| 2014-08-19 | 1,121.36 |
| 2014-08-18 | 1,106.73 |
| 2014-08-15 | 953.15 |
| 2014-08-14 | 938.52 |
| 2014-08-13 | 945.84 |
| 2014-08-12 | 909.27 |
| 2014-08-11 | 865.39 |
| 2014-08-08 | 872.70 |
| 2014-08-07 | 880.01 |
| 2014-08-06 | 901.95 |
| 2014-08-05 | 931.21 |
| 2014-08-04 | 916.58 |
| 2014-08-01 | 909.27 |
| 2014-07-31 | 880.01 |
| 2014-07-30 | 887.33 |
| 2014-07-29 | 894.64 |
| 2014-07-28 | 872.70 |
| 2014-07-25 | 923.89 |
| 2014-07-24 | 953.15 |
| 2014-07-23 | 931.21 |
| 2014-07-22 | 901.95 |
| 2014-07-21 | 872.70 |
| 2014-07-18 | 858.07 |
| 2014-07-17 | 828.82 |
| 2014-07-16 | 850.76 |
| 2014-07-15 | 872.70 |
| 2014-07-14 | 872.70 |
| 2014-07-11 | 843.45 |
| 2014-07-10 | 777.62 |
| 2014-07-09 | 799.56 |
| 2014-07-08 | 741.06 |
| 2014-07-07 | 733.74 |
| 2014-07-04 | 741.06 |
| 2014-07-03 | 733.74 |
| 2014-07-02 | 763.00 |
| 2014-06-30 | 850.76 |
| 2014-06-27 | 865.39 |
| 2014-06-26 | 865.39 |
| 2014-06-25 | 858.07 |
| 2014-06-24 | 872.70 |
| 2014-06-23 | 901.95 |
| 2014-06-20 | 931.21 |
| 2014-06-19 | 931.21 |
| 2014-06-18 | 923.89 |
| 2014-06-17 | 923.89 |
| 2014-06-16 | 916.58 |
| 2014-06-13 | 960.46 |
| 2014-06-12 | 989.72 |
| 2014-06-11 | 923.89 |
| 2014-06-10 | 923.89 |
| 2014-06-09 | 923.89 |
| 2014-06-06 | 931.21 |
| 2014-06-05 | 1,084.79 |
| 2014-06-04 | 1,070.17 |
| 2014-06-03 | 1,150.61 |
| 2014-05-30 | 1,179.87 |
| 2014-05-29 | 1,194.50 |
| 2014-05-28 | 1,187.18 |
| 2014-05-27 | 1,179.87 |
| 2014-05-26 | 1,157.93 |
| 2014-05-23 | 1,165.24 |
| 2014-05-22 | 1,216.44 |
| 2014-05-21 | 1,143.30 |
| 2014-05-20 | 1,055.54 |
| 2014-05-19 | 1,143.30 |
| 2014-05-16 | 784.94 |
| 2014-05-15 | 631.35 |
| 2014-05-14 | 565.53 |
| 2014-05-13 | 543.59 |
| 2014-05-12 | 543.59 |
| 2014-05-09 | 558.22 |
| 2014-05-08 | 550.90 |
| 2014-05-07 | 660.61 |
| 2014-05-05 | 514.34 |
| 2014-05-02 | 521.65 |
| 2014-04-30 | 624.04 |
| 2014-04-29 | 624.04 |
| 2014-04-28 | 624.04 |
| 2014-04-25 | 624.04 |
| 2014-04-24 | 631.35 |
| 2014-04-23 | 594.79 |
| 2014-04-22 | 616.73 |
| 2014-04-17 | 616.73 |
| 2014-04-16 | 609.41 |
| 2014-04-15 | 609.41 |
| 2014-04-14 | 616.73 |
| 2014-04-11 | 616.73 |
| 2014-04-10 | 624.04 |
| 2014-04-09 | 624.04 |
| 2014-04-08 | 631.35 |
| 2014-04-07 | 616.73 |
| 2014-04-04 | 616.73 |
| 2014-04-03 | 602.10 |
| 2014-04-02 | 565.53 |
| 2014-04-01 | 587.47 |
| 2014-03-31 | 580.16 |
| 2014-03-28 | 580.16 |
| 2014-03-27 | 580.16 |
| 2014-03-26 | 638.67 |
| 2014-03-25 | 616.73 |
| 2014-03-24 | 624.04 |
| 2014-03-21 | 704.49 |
| 2014-03-20 | 711.80 |
| 2014-03-19 | 704.49 |
| 2014-03-18 | 675.23 |
| 2014-03-17 | 653.29 |
| 2014-03-14 | 580.16 |
| 2014-03-13 | 543.59 |
| 2014-03-12 | 580.16 |
| 2014-03-11 | 609.41 |
| 2014-03-10 | 631.35 |
| 2014-03-07 | 653.29 |
| 2014-03-06 | 653.29 |
| 2014-03-05 | 653.29 |
| 2014-03-04 | 492.40 |
| 2014-03-03 | 492.40 |
| 2014-02-28 | 492.40 |
| 2014-02-27 | 514.34 |
| 2014-02-26 | 485.08 |
| 2014-02-25 | 485.08 |
| 2014-02-24 | 492.40 |
| 2014-02-21 | 499.71 |
| 2014-02-20 | 470.46 |
| 2014-02-19 | 470.46 |
| 2014-02-18 | 470.46 |
| 2014-02-17 | 485.08 |
| 2014-02-14 | 470.46 |
| 2014-02-13 | 463.14 |
| 2014-02-12 | 485.08 |
| 2014-02-11 | 470.46 |
| 2014-02-10 | 470.46 |
| 2014-02-07 | 470.46 |
| 2014-02-06 | 470.46 |
| 2014-02-05 | 470.46 |
| 2014-02-04 | 470.46 |
| 2014-01-30 | 470.46 |
| 2014-01-29 | 470.46 |
| 2014-01-28 | 455.83 |
| 2014-01-27 | 448.51 |
| 2014-01-24 | 448.51 |
| 2014-01-23 | 514.34 |
| 2014-01-22 | 514.34 |
| 2014-01-21 | 514.34 |
| 2014-01-20 | 470.46 |
| 2014-01-17 | 470.46 |
| 2014-01-16 | 470.46 |
| 2014-01-15 | 470.46 |
| 2014-01-14 | 470.46 |
| 2014-01-13 | 455.83 |
| 2014-01-10 | 470.46 |
| 2014-01-09 | 470.46 |
| 2014-01-08 | 470.46 |
| 2014-01-07 | 470.46 |
| 2014-01-06 | 477.77 |
| 2014-01-03 | 477.77 |
| 2014-01-02 | 528.96 |
| 2013-12-31 | 528.96 |
| 2013-12-30 | 507.02 |
| 2013-12-27 | 521.65 |
| 2013-12-24 | 485.08 |
| 2013-12-23 | 528.96 |
| 2013-12-20 | 499.71 |
| 2013-12-19 | 499.71 |
| 2013-12-18 | 528.96 |
| 2013-12-17 | 543.59 |
| 2013-12-16 | 543.59 |
| 2013-12-13 | 543.59 |
| 2013-12-12 | 521.65 |
| 2013-12-11 | 528.96 |
| 2013-12-10 | 550.90 |
| 2013-12-09 | 594.79 |
| 2013-12-06 | 558.22 |
| 2013-12-05 | 587.47 |
| 2013-12-04 | 616.73 |
| 2013-12-03 | 536.28 |
| 2013-12-02 | 463.14 |
| 2013-11-29 | 477.77 |
| 2013-11-28 | 492.40 |
| 2013-11-27 | 485.08 |
| 2013-11-26 | 477.77 |
| 2013-11-25 | 477.77 |
| 2013-11-22 | 477.77 |
| 2013-11-21 | 477.77 |
| 2013-11-20 | 470.46 |
| 2013-11-19 | 477.77 |
| 2013-11-18 | 455.83 |
| 2013-11-15 | 521.65 |
| 2013-11-14 | 521.65 |
| 2013-11-13 | 433.89 |
| 2013-11-12 | 441.20 |
| 2013-11-11 | 426.57 |
| 2013-11-08 | 426.57 |
| 2013-11-07 | 433.89 |
| 2013-11-06 | 433.89 |
| 2013-11-05 | 455.83 |
| 2013-11-04 | 470.46 |
| 2013-11-01 | 543.59 |
| 2013-10-31 | 375.38 |
| 2013-10-30 | 368.07 |
| 2013-10-29 | 368.07 |
| 2013-10-28 | 368.07 |
| 2013-10-25 | 368.07 |
| 2013-10-24 | 382.69 |
| 2013-10-23 | 360.75 |
| 2013-10-22 | 368.07 |
| 2013-10-21 | 368.07 |
| 2013-10-18 | 368.07 |
| 2013-10-17 | 368.07 |
| 2013-10-16 | 375.38 |
| 2013-10-15 | 368.07 |
| 2013-10-11 | 390.01 |
| 2013-10-10 | 375.38 |
| 2013-10-09 | 382.69 |
| 2013-10-08 | 390.01 |
| 2013-10-07 | 360.75 |
| 2013-10-04 | 360.75 |
| 2013-10-03 | 360.75 |
| 2013-10-02 | 360.75 |
| 2013-09-30 | 360.75 |
| 2013-09-27 | 360.75 |
| 2013-09-26 | 360.75 |
| 2013-09-25 | 360.75 |
| 2013-09-24 | 360.75 |
| 2013-09-23 | 360.75 |
| 2013-09-19 | 360.75 |
| 2013-09-18 | 360.75 |
| 2013-09-17 | 360.75 |
| 2013-09-16 | 360.75 |
| 2013-09-13 | 360.75 |
| 2013-09-12 | 360.75 |
| 2013-09-11 | 360.75 |
| 2013-09-10 | 360.75 |
| 2013-09-09 | 360.75 |
| 2013-09-06 | 360.75 |
| 2013-09-05 | 360.75 |
| 2013-09-04 | 360.75 |
| 2013-09-03 | 368.07 |
| 2013-09-02 | 353.44 |
| 2013-08-30 | 353.44 |
| 2013-08-29 | 353.44 |
| 2013-08-28 | 360.75 |
| 2013-08-27 | 360.75 |
| 2013-08-26 | 360.75 |
| 2013-08-23 | 360.75 |
| 2013-08-22 | 360.75 |
| 2013-08-21 | 360.75 |
| 2013-08-20 | 360.75 |
| 2013-08-19 | 360.75 |
| 2013-08-16 | 353.44 |
| 2013-08-15 | 353.44 |
| 2013-08-13 | 353.44 |
| 2013-08-12 | 338.81 |
| 2013-08-09 | 353.44 |
| 2013-08-08 | 353.44 |
| 2013-08-07 | 368.07 |
| 2013-08-06 | 368.07 |
| 2013-08-05 | 368.07 |
| 2013-08-02 | 368.07 |
| 2013-08-01 | 375.38 |
| 2013-07-31 | 368.07 |
| 2013-07-30 | 368.07 |
| 2013-07-29 | 368.07 |
| 2013-07-26 | 375.38 |
| 2013-07-25 | 375.38 |
| 2013-07-24 | 375.38 |
| 2013-07-23 | 375.38 |
| 2013-07-22 | 375.38 |
| 2013-07-19 | 375.38 |
| 2013-07-18 | 368.07 |
| 2013-07-17 | 368.07 |
| 2013-07-16 | 368.07 |
| 2013-07-15 | 368.07 |
| 2013-07-12 | 375.38 |
| 2013-07-11 | 390.01 |
| 2013-07-10 | 375.38 |
| 2013-07-09 | 368.07 |
| 2013-07-08 | 375.38 |
| 2013-07-05 | 375.38 |
| 2013-07-04 | 360.75 |
| 2013-07-03 | 360.75 |
| 2013-07-02 | 360.75 |
| 2013-06-28 | 360.75 |
| 2013-06-27 | 360.75 |
| 2013-06-26 | 360.75 |
| 2013-06-25 | 360.75 |
| 2013-06-24 | 375.38 |
| 2013-06-21 | 353.44 |
| 2013-06-20 | 360.75 |
| 2013-06-19 | 360.75 |
| 2013-06-18 | 375.38 |
| 2013-06-17 | 353.44 |
| 2013-06-14 | 368.07 |
| 2013-06-13 | 368.07 |
| 2013-06-11 | 368.07 |
| 2013-06-10 | 368.07 |
| 2013-06-07 | 368.07 |
| 2013-06-06 | 368.07 |
| 2013-06-05 | 368.07 |
| 2013-06-04 | 368.07 |
| 2013-06-03 | 375.38 |
| 2013-05-31 | 375.38 |
| 2013-05-30 | 346.13 |
| 2013-05-29 | 346.13 |
| 2013-05-28 | 346.13 |
| 2013-05-27 | 375.38 |
| 2013-05-24 | 375.38 |
| 2013-05-23 | 375.38 |
| 2013-05-22 | 375.38 |
| 2013-05-21 | 375.38 |
| 2013-05-20 | 360.75 |
| 2013-05-16 | 360.75 |
| 2013-05-15 | 353.44 |
| 2013-05-14 | 353.44 |
| 2013-05-13 | 353.44 |
| 2013-05-10 | 353.44 |
| 2013-05-09 | 353.44 |
| 2013-05-08 | 368.07 |
| 2013-05-07 | 368.07 |
| 2013-05-06 | 368.07 |
| 2013-05-03 | 368.07 |
| 2013-05-02 | 368.07 |
| 2013-04-30 | 368.07 |
| 2013-04-29 | 368.07 |
| 2013-04-26 | 368.07 |
| 2013-04-25 | 368.07 |
| 2013-04-24 | 368.07 |
| 2013-04-23 | 368.07 |
| 2013-04-22 | 375.38 |
| 2013-04-19 | 375.38 |
| 2013-04-18 | 375.38 |
| 2013-04-17 | 375.38 |
| 2013-04-16 | 375.38 |
| 2013-04-15 | 375.38 |
| 2013-04-12 | 375.38 |
| 2013-04-11 | 375.38 |
| 2013-04-10 | 324.18 |
| 2013-04-09 | 324.18 |
| 2013-04-08 | 324.18 |
| 2013-04-05 | 324.18 |
| 2013-04-03 | 324.18 |
| 2013-04-02 | 324.18 |
| 2013-03-28 | 338.81 |
| 2013-03-27 | 360.75 |
| 2013-03-26 | 360.75 |
| 2013-03-25 | 360.75 |
| 2013-03-22 | 368.07 |
| 2013-03-21 | 368.07 |
| 2013-03-20 | 368.07 |
| 2013-03-19 | 368.07 |
| 2013-03-18 | 368.07 |
| 2013-03-15 | 368.07 |
| 2013-03-14 | 368.07 |
| 2013-03-13 | 368.07 |
| 2013-03-12 | 375.38 |
| 2013-03-11 | 375.38 |
| 2013-03-08 | 375.38 |
| 2013-03-07 | 368.07 |
| 2013-03-06 | 368.07 |
| 2013-03-05 | 368.07 |
| 2013-03-04 | 368.07 |
| 2013-03-01 | 368.07 |
| 2013-02-28 | 368.07 |
| 2013-02-27 | 382.69 |
| 2013-02-26 | 382.69 |
| 2013-02-25 | 382.69 |
| 2013-02-22 | 390.01 |
| 2013-02-21 | 390.01 |
| 2013-02-20 | 397.32 |
| 2013-02-19 | 390.01 |
| 2013-02-18 | 390.01 |
| 2013-02-15 | 397.32 |
| 2013-02-14 | 390.01 |
| 2013-02-08 | 390.01 |
| 2013-02-07 | 390.01 |
| 2013-02-06 | 419.26 |
| 2013-02-05 | 419.26 |
| 2013-02-04 | 419.26 |
| 2013-02-01 | 419.26 |
| 2013-01-31 | 419.26 |
| 2013-01-30 | 455.83 |
| 2013-01-29 | 455.83 |
| 2013-01-28 | 455.83 |
| 2013-01-25 | 448.51 |
| 2013-01-24 | 441.20 |
| 2013-01-23 | 441.20 |
| 2013-01-22 | 448.51 |
| 2013-01-21 | 426.57 |
| 2013-01-18 | 426.57 |
| 2013-01-17 | 411.95 |
| 2013-01-16 | 404.63 |
| 2013-01-15 | 390.01 |
| 2013-01-14 | 390.01 |
| 2013-01-11 | 390.01 |
| 2013-01-10 | 390.01 |
| 2013-01-09 | 411.95 |
| 2013-01-08 | 404.63 |
| 2013-01-07 | 426.57 |
| 2013-01-04 | 426.57 |
| 2013-01-03 | 426.57 |
| 2013-01-02 | 411.95 |
| 2012-12-31 | 419.26 |
| 2012-12-28 | 426.57 |
| 2012-12-27 | 448.51 |
| 2012-12-24 | 419.26 |
| 2012-12-21 | 419.26 |
| 2012-12-20 | 419.26 |
| 2012-12-19 | 419.26 |
| 2012-12-18 | 419.26 |
| 2012-12-17 | 419.26 |
| 2012-12-14 | 419.26 |
| 2012-12-13 | 433.89 |
| 2012-12-12 | 470.46 |
| 2012-12-11 | 463.14 |
| 2012-12-10 | 426.57 |
| 2012-12-07 | 419.26 |
| 2012-12-06 | 411.95 |
| 2012-12-05 | 411.95 |
| 2012-12-04 | 397.32 |
| 2012-12-03 | 411.95 |
| 2012-11-30 | 411.95 |
| 2012-11-29 | 411.95 |
| 2012-11-28 | 390.01 |
| 2012-11-27 | 375.38 |
| 2012-11-26 | 368.07 |
| 2012-11-23 | 360.75 |
| 2012-11-22 | 368.07 |
| 2012-11-21 | 360.75 |
| 2012-11-20 | 360.75 |
| 2012-11-19 | 375.38 |
| 2012-11-16 | 375.38 |
| 2012-11-15 | 375.38 |
| 2012-11-14 | 360.75 |
| 2012-11-13 | 360.75 |
| 2012-11-12 | 360.75 |
| 2012-11-09 | 368.07 |
| 2012-11-08 | 353.44 |
| 2012-11-07 | 353.44 |
| 2012-11-06 | 360.75 |
| 2012-11-05 | 368.07 |
| 2012-11-02 | 360.75 |
| 2012-11-01 | 360.75 |
| 2012-10-31 | 346.13 |
| 2012-10-30 | 360.75 |
| 2012-10-29 | 368.07 |
| 2012-10-26 | 368.07 |
| 2012-10-25 | 360.75 |
| 2012-10-24 | 360.75 |
| 2012-10-22 | 353.44 |
| 2012-10-19 | 346.13 |
| 2012-10-18 | 338.81 |
| 2012-10-17 | 316.87 |
| 2012-10-16 | 280.30 |
| 2012-10-15 | 280.30 |
| 2012-10-12 | 294.93 |
| 2012-10-11 | 294.93 |
| 2012-10-10 | 294.93 |
| 2012-10-09 | 294.93 |
| 2012-10-08 | 294.93 |
| 2012-10-05 | 316.87 |
| 2012-10-04 | 324.18 |
| 2012-10-03 | 324.18 |
| 2012-09-28 | 324.18 |
| 2012-09-27 | 324.18 |
| 2012-09-26 | 316.87 |
| 2012-09-25 | 316.87 |
| 2012-09-24 | 316.87 |
| 2012-09-21 | 324.18 |
| 2012-09-20 | 331.50 |
| 2012-09-19 | 360.75 |
| 2012-09-18 | 368.07 |
| 2012-09-17 | 346.13 |
| 2012-09-14 | 375.38 |
| 2012-09-13 | 368.07 |
| 2012-09-12 | 309.56 |
| 2012-09-11 | 382.69 |
| 2012-09-10 | 382.69 |
| 2012-09-07 | 397.32 |
| 2012-09-06 | 397.32 |
| 2012-09-05 | 404.63 |
| 2012-09-04 | 397.32 |
| 2012-09-03 | 404.63 |
| 2012-08-31 | 404.63 |
| 2012-08-30 | 404.63 |
| 2012-08-29 | 382.69 |
| 2012-08-28 | 375.38 |
| 2012-08-27 | 411.95 |
| 2012-08-24 | 346.13 |
| 2012-08-23 | 346.13 |
| 2012-08-22 | 382.69 |
| 2012-08-21 | 382.69 |
| 2012-08-20 | 382.69 |
| 2012-08-17 | 368.07 |
| 2012-08-16 | 368.07 |
| 2012-08-15 | 368.07 |
| 2012-08-14 | 397.32 |
| 2012-08-13 | 382.69 |
| 2012-08-10 | 382.69 |
| 2012-08-09 | 382.69 |
| 2012-08-08 | 390.01 |
| 2012-08-07 | 397.32 |
| 2012-08-06 | 397.32 |
| 2012-08-03 | 397.32 |
| 2012-08-02 | 404.63 |
| 2012-08-01 | 353.44 |
| 2012-07-31 | 411.95 |
| 2012-07-30 | 382.69 |
| 2012-07-27 | 382.69 |
| 2012-07-26 | 382.69 |
| 2012-07-25 | 353.44 |
| 2012-07-24 | 360.75 |
| 2012-07-23 | 382.69 |
| 2012-07-20 | 382.69 |
| 2012-07-19 | 382.69 |
| 2012-07-18 | 390.01 |
| 2012-07-17 | 390.01 |
| 2012-07-16 | 390.01 |
| 2012-07-13 | 397.32 |
| 2012-07-12 | 397.32 |
| 2012-07-11 | 397.32 |
| 2012-07-10 | 397.32 |
| 2012-07-09 | 338.81 |
| 2012-07-06 | 375.38 |
| 2012-07-05 | 375.38 |
| 2012-07-04 | 411.95 |
| 2012-07-03 | 426.57 |
| 2012-06-29 | 397.32 |
| 2012-06-28 | 397.32 |
| 2012-06-27 | 397.32 |
| 2012-06-26 | 397.32 |
| 2012-06-25 | 397.32 |
| 2012-06-22 | 397.32 |
| 2012-06-21 | 397.32 |
| 2012-06-20 | 382.69 |
| 2012-06-19 | 404.63 |
| 2012-06-18 | 404.63 |
| 2012-06-15 | 390.01 |
| 2012-06-14 | 360.75 |
| 2012-06-13 | 360.75 |
| 2012-06-12 | 353.44 |
| 2012-06-11 | 360.75 |
| 2012-06-08 | 390.01 |
| 2012-06-07 | 390.01 |
| 2012-06-06 | 390.01 |
| 2012-06-05 | 390.01 |
| 2012-06-04 | 390.01 |
| 2012-06-01 | 390.01 |
| 2012-05-31 | 390.01 |
| 2012-05-30 | 390.01 |
| 2012-05-29 | 390.01 |
| 2012-05-28 | 390.01 |
| 2012-05-25 | 390.01 |
| 2012-05-24 | 390.01 |
| 2012-05-23 | 426.57 |
| 2012-05-22 | 360.75 |
| 2012-05-21 | 353.44 |
| 2012-05-18 | 346.13 |
| 2012-05-17 | 346.13 |
| 2012-05-16 | 353.44 |
| 2012-05-15 | 404.63 |
| 2012-05-14 | 368.07 |
| 2012-05-11 | 404.63 |
| 2012-05-10 | 441.20 |
| 2012-05-09 | 426.57 |
| 2012-05-08 | 382.69 |
| 2012-05-07 | 448.51 |
| 2012-05-04 | 411.95 |
| 2012-05-03 | 441.20 |
| 2012-05-02 | 411.95 |
| 2012-04-30 | 404.63 |
| 2012-04-27 | 404.63 |
| 2012-04-26 | 404.63 |
| 2012-04-25 | 397.32 |
| 2012-04-24 | 397.32 |
| 2012-04-23 | 404.63 |
| 2012-04-20 | 404.63 |
| 2012-04-19 | 441.20 |
| 2012-04-18 | 441.20 |
| 2012-04-17 | 441.20 |
| 2012-04-16 | 441.20 |
| 2012-04-13 | 441.20 |
| 2012-04-12 | 441.20 |
| 2012-04-11 | 441.20 |
| 2012-04-10 | 448.51 |
| 2012-04-05 | 448.51 |
| 2012-04-03 | 448.51 |
| 2012-04-02 | 448.51 |
| 2012-03-30 | 448.51 |
| 2012-03-29 | 448.51 |
| 2012-03-28 | 448.51 |
| 2012-03-27 | 448.51 |
| 2012-03-26 | 448.51 |
| 2012-03-23 | 448.51 |
| 2012-03-22 | 441.20 |
| 2012-03-21 | 448.51 |
| 2012-03-20 | 455.83 |
| 2012-03-19 | 426.57 |
| 2012-03-16 | 426.57 |
| 2012-03-15 | 426.57 |
| 2012-03-14 | 448.51 |
| 2012-03-13 | 455.83 |
| 2012-03-12 | 455.83 |
| 2012-03-09 | 455.83 |
| 2012-03-08 | 455.83 |
| 2012-03-07 | 455.83 |
| 2012-03-06 | 448.51 |
| 2012-03-05 | 448.51 |
| 2012-03-02 | 441.20 |
| 2012-03-01 | 441.20 |
| 2012-02-29 | 448.51 |
| 2012-02-28 | 455.83 |
| 2012-02-27 | 441.20 |
| 2012-02-24 | 477.77 |
| 2012-02-23 | 514.34 |
| 2012-02-22 | 528.96 |
| 2012-02-21 | 492.40 |
| 2012-02-20 | 485.08 |
| 2012-02-17 | 433.89 |
| 2012-02-16 | 433.89 |
| 2012-02-15 | 419.26 |
| 2012-02-14 | 404.63 |
| 2012-02-13 | 404.63 |
| 2012-02-10 | 404.63 |
| 2012-02-09 | 419.26 |
| 2012-02-08 | 426.57 |
| 2012-02-07 | 411.95 |
| 2012-02-06 | 426.57 |
| 2012-02-03 | 411.95 |
| 2012-02-02 | 419.26 |
| 2012-02-01 | 419.26 |
| 2012-01-31 | 419.26 |
| 2012-01-30 | 411.95 |
| 2012-01-27 | 419.26 |
| 2012-01-26 | 426.57 |
| 2012-01-20 | 426.57 |
| 2012-01-19 | 426.57 |
| 2012-01-18 | 426.57 |
| 2012-01-17 | 426.57 |
| 2012-01-16 | 448.51 |
| 2012-01-13 | 448.51 |
| 2012-01-12 | 441.20 |
| 2012-01-11 | 455.83 |
| 2012-01-10 | 470.46 |
| 2012-01-09 | 521.65 |
| 2012-01-06 | 404.63 |
| 2012-01-05 | 426.57 |
| 2012-01-04 | 426.57 |
| 2012-01-03 | 426.57 |
| 2011-12-30 | 419.26 |
| 2011-12-29 | 390.01 |
| 2011-12-28 | 390.01 |
| 2011-12-23 | 390.01 |
| 2011-12-22 | 390.01 |
| 2011-12-21 | 390.01 |
| 2011-12-20 | 390.01 |
| 2011-12-19 | 375.38 |
| 2011-12-16 | 397.32 |
| 2011-12-15 | 419.26 |
| 2011-12-14 | 426.57 |
| 2011-12-13 | 441.20 |
| 2011-12-12 | 426.57 |
| 2011-12-09 | 448.51 |
| 2011-12-08 | 448.51 |
| 2011-12-07 | 448.51 |
| 2011-12-06 | 441.20 |
| 2011-12-05 | 433.89 |
| 2011-12-02 | 448.51 |
| 2011-12-01 | 448.51 |
| 2011-11-30 | 448.51 |
| 2011-11-29 | 463.14 |
| 2011-11-28 | 463.14 |
| 2011-11-25 | 463.14 |
| 2011-11-24 | 470.46 |
| 2011-11-23 | 470.46 |
| 2011-11-22 | 477.77 |
| 2011-11-21 | 477.77 |
| 2011-11-18 | 470.46 |
| 2011-11-17 | 477.77 |
| 2011-11-16 | 477.77 |
| 2011-11-15 | 477.77 |
| 2011-11-14 | 477.77 |
| 2011-11-11 | 477.77 |
| 2011-11-10 | 477.77 |
| 2011-11-09 | 477.77 |
| 2011-11-08 | 477.77 |
| 2011-11-07 | 477.77 |
| 2011-11-04 | 485.08 |
| 2011-11-03 | 448.51 |
| 2011-11-02 | 448.51 |
| 2011-11-01 | 448.51 |
| 2011-10-31 | 455.83 |
| 2011-10-28 | 455.83 |
| 2011-10-27 | 477.77 |
| 2011-10-26 | 477.77 |
| 2011-10-25 | 485.08 |
| 2011-10-24 | 499.71 |
| 2011-10-21 | 477.77 |
| 2011-10-20 | 477.77 |
| 2011-10-19 | 455.83 |
| 2011-10-18 | 455.83 |
| 2011-10-17 | 485.08 |
| 2011-10-14 | 463.14 |
| 2011-10-13 | 485.08 |
| 2011-10-12 | 441.20 |
| 2011-10-11 | 404.63 |
| 2011-10-10 | 382.69 |
| 2011-10-07 | 338.81 |
| 2011-10-06 | 338.81 |
| 2011-10-04 | 280.30 |
| 2011-10-03 | 280.30 |
| 2011-09-30 | 280.30 |
| 2011-09-28 | 280.30 |
| 2011-09-27 | 287.62 |
| 2011-09-26 | 287.62 |
| 2011-09-23 | 324.18 |
| 2011-09-22 | 331.50 |
| 2011-09-21 | 338.81 |
| 2011-09-20 | 360.75 |
| 2011-09-19 | 433.89 |
| 2011-09-16 | 470.46 |
| 2011-09-15 | 470.46 |
| 2011-09-14 | 477.77 |
| 2011-09-12 | 463.14 |
| 2011-09-09 | 463.14 |
| 2011-09-08 | 492.40 |
| 2011-09-07 | 477.77 |
| 2011-09-06 | 492.40 |
| 2011-09-05 | 492.40 |
| 2011-09-02 | 514.34 |
| 2011-09-01 | 492.40 |
| 2011-08-31 | 492.40 |
| 2011-08-30 | 492.40 |
| 2011-08-29 | 514.34 |
| 2011-08-26 | 485.08 |
| 2011-08-25 | 470.46 |
| 2011-08-24 | 470.46 |
| 2011-08-23 | 485.08 |
| 2011-08-22 | 477.77 |
| 2011-08-19 | 485.08 |
| 2011-08-18 | 514.34 |
| 2011-08-17 | 514.34 |
| 2011-08-16 | 536.28 |
| 2011-08-15 | 558.22 |
| 2011-08-12 | 558.22 |
| 2011-08-11 | 550.90 |
| 2011-08-10 | 602.10 |
| 2011-08-09 | 609.41 |
| 2011-08-08 | 602.10 |
| 2011-08-05 | 645.98 |
| 2011-08-04 | 667.92 |
| 2011-08-03 | 660.61 |
| 2011-08-02 | 667.92 |
| 2011-08-01 | 653.29 |
| 2011-07-29 | 675.23 |
| 2011-07-28 | 675.23 |
| 2011-07-27 | 675.23 |
| 2011-07-26 | 689.86 |
| 2011-07-25 | 675.23 |
| 2011-07-22 | 689.86 |
| 2011-07-21 | 689.86 |
| 2011-07-20 | 689.86 |
| 2011-07-19 | 660.61 |
| 2011-07-18 | 689.86 |
| 2011-07-15 | 733.74 |
| 2011-07-14 | 748.37 |
| 2011-07-13 | 704.49 |
| 2011-07-12 | 675.23 |
| 2011-07-11 | 755.68 |
| 2011-07-08 | 777.62 |
| 2011-07-07 | 814.19 |
| 2011-07-06 | 814.19 |
| 2011-07-05 | 792.25 |
| 2011-07-04 | 814.19 |
| 2011-06-30 | 770.31 |
| 2011-06-29 | 806.88 |
| 2011-06-28 | 814.19 |
| 2011-06-27 | 719.12 |
| 2011-06-24 | 755.68 |
| 2011-06-23 | 748.37 |
| 2011-06-22 | 748.37 |
| 2011-06-21 | 777.62 |
| 2011-06-20 | 741.06 |
| 2011-06-17 | 770.31 |
| 2011-06-16 | 770.31 |
| 2011-06-15 | 814.19 |
| 2011-06-14 | 821.51 |
| 2011-06-13 | 763.00 |
| 2011-06-10 | 792.25 |
| 2011-06-09 | 814.19 |
| 2011-06-08 | 836.13 |
| 2011-06-07 | 836.13 |
| 2011-06-03 | 858.07 |
| 2011-06-02 | 858.07 |
| 2011-06-01 | 858.07 |
| 2011-05-31 | 843.45 |
| 2011-05-30 | 880.01 |
| 2011-05-27 | 865.39 |
| 2011-05-26 | 880.01 |
| 2011-05-25 | 887.33 |
| 2011-05-24 | 880.01 |
| 2011-05-23 | 872.70 |
| 2011-05-20 | 909.27 |
| 2011-05-19 | 916.58 |
| 2011-05-18 | 880.01 |
| 2011-05-17 | 865.39 |
| 2011-05-16 | 916.58 |
| 2011-05-13 | 909.27 |
| 2011-05-12 | 909.27 |
| 2011-05-11 | 909.27 |
| 2011-05-09 | 894.64 |
| 2011-05-06 | 923.89 |
| 2011-05-05 | 945.84 |
| 2011-05-04 | 945.84 |
| 2011-05-03 | 945.84 |
| 2011-04-29 | 931.21 |
| 2011-04-28 | 997.03 |
| 2011-04-27 | 865.39 |
| 2011-04-26 | 814.19 |
| 2011-04-21 | 843.45 |
| 2011-04-20 | 843.45 |
| 2011-04-19 | 850.76 |
| 2011-04-18 | 850.76 |
| 2011-04-15 | 865.39 |
| 2011-04-14 | 872.70 |
| 2011-04-13 | 880.01 |
| 2011-04-12 | 828.82 |
| 2011-04-11 | 872.70 |
| 2011-04-08 | 872.70 |
| 2011-04-07 | 880.01 |
| 2011-04-06 | 887.33 |
| 2011-04-04 | 858.07 |
| 2011-04-01 | 865.39 |
| 2011-03-31 | 858.07 |
| 2011-03-30 | 894.64 |
| 2011-03-29 | 909.27 |
| 2011-03-28 | 916.58 |
| 2011-03-25 | 923.89 |
| 2011-03-24 | 931.21 |
| 2011-03-23 | 916.58 |
| 2011-03-22 | 953.15 |
| 2011-03-21 | 894.64 |
| 2011-03-18 | 850.76 |
| 2011-03-17 | 880.01 |
| 2011-03-16 | 909.27 |
| 2011-03-15 | 916.58 |
| 2011-03-14 | 960.46 |
| 2011-03-11 | 975.09 |
| 2011-03-10 | 997.03 |
| 2011-03-09 | 1,011.66 |
| 2011-03-08 | 1,011.66 |
| 2011-03-07 | 1,018.97 |
| 2011-03-04 | 1,062.85 |
| 2011-03-03 | 880.01 |
| 2011-03-02 | 858.07 |
| 2011-03-01 | 858.07 |
| 2011-02-28 | 872.70 |
| 2011-02-25 | 828.82 |
| 2011-02-24 | 858.07 |
| 2011-02-23 | 967.78 |
| 2011-02-22 | 975.09 |
| 2011-02-21 | 1,048.22 |
| 2011-02-18 | 1,128.67 |
| 2011-02-17 | 1,194.50 |
| 2011-02-16 | 1,157.93 |
| 2011-02-15 | 1,150.61 |
| 2011-02-14 | 1,165.24 |
| 2011-02-11 | 1,165.24 |
| 2011-02-10 | 1,150.61 |
| 2011-02-09 | 1,150.61 |
| 2011-02-08 | 1,157.93 |
| 2011-02-07 | 1,179.87 |
| 2011-02-02 | 1,179.87 |
| 2011-02-01 | 1,165.24 |
| 2011-01-31 | 1,165.24 |
| 2011-01-28 | 1,194.50 |
| 2011-01-27 | 1,179.87 |
| 2011-01-26 | 1,238.38 |
| 2011-01-25 | 1,143.30 |
| 2011-01-24 | 1,135.99 |
| 2011-01-21 | 1,135.99 |
| 2011-01-20 | 1,143.30 |
| 2011-01-19 | 1,143.30 |
| 2011-01-18 | 1,150.61 |
| 2011-01-17 | 1,135.99 |
| 2011-01-14 | 1,179.87 |
| 2011-01-13 | 1,209.12 |
| 2011-01-12 | 1,231.06 |
| 2011-01-11 | 1,253.00 |
| 2011-01-10 | 1,296.88 |
| 2011-01-07 | 1,399.27 |
| 2011-01-06 | 1,845.40 |
| 2011-01-05 | 1,845.40 |
| 2011-01-04 | 1,845.40 |
| 2011-01-03 | 1,786.89 |
| 2010-12-31 | 1,962.42 |
| 2010-12-30 | 2,050.18 |
| 2010-12-29 | 1,874.65 |
| 2010-12-28 | 1,669.87 |
| 2010-12-24 | 2,211.08 |
| 2010-12-23 | 2,276.90 |
| 2010-12-22 | 2,313.47 |
| 2010-12-21 | 2,152.57 |
| 2010-12-20 | 1,874.65 |
| 2010-12-17 | 1,786.89 |
| 2010-12-16 | 1,764.95 |
| 2010-12-15 | 1,801.52 |
| 2010-12-14 | 1,465.10 |
| 2010-12-13 | 1,465.10 |
| 2010-12-10 | 1,245.69 |
| 2010-12-09 | 1,143.30 |
| 2010-12-08 | 1,114.05 |
| 2010-12-07 | 1,062.85 |
| 2010-12-06 | 1,011.66 |
| 2010-12-03 | 1,033.60 |
| 2010-12-02 | 997.03 |
| 2010-12-01 | 945.84 |
| 2010-11-30 | 1,018.97 |
| 2010-11-29 | 1,026.28 |
| 2010-11-26 | 1,143.30 |
| 2010-11-25 | 1,157.93 |
| 2010-11-24 | 1,143.30 |
| 2010-11-23 | 1,099.42 |
| 2010-11-22 | 1,099.42 |
| 2010-11-19 | 894.64 |
| 2010-11-18 | 865.39 |
| 2010-11-17 | 836.13 |
| 2010-11-16 | 836.13 |
| 2010-11-15 | 843.45 |
| 2010-11-12 | 858.07 |
| 2010-11-11 | 850.76 |
| 2010-11-10 | 814.19 |
| 2010-11-09 | 850.76 |
| 2010-11-08 | 894.64 |
| 2010-11-05 | 916.58 |
| 2010-11-04 | 923.89 |
| 2010-11-03 | 923.89 |
| 2010-11-02 | 909.27 |
| 2010-11-01 | 858.07 |
| 2010-10-29 | 858.07 |
| 2010-10-28 | 836.13 |
| 2010-10-27 | 858.07 |
| 2010-10-26 | 880.01 |
| 2010-10-25 | 850.76 |
| 2010-10-22 | 850.76 |
| 2010-10-21 | 850.76 |
| 2010-10-20 | 872.70 |
| 2010-10-19 | 865.39 |
| 2010-10-18 | 872.70 |
| 2010-10-15 | 916.58 |
| 2010-10-14 | 887.33 |
| 2010-10-13 | 894.64 |
| 2010-10-12 | 997.03 |
| 2010-10-11 | 1,033.60 |
| 2010-10-08 | 1,084.79 |
| 2010-10-07 | 1,084.79 |
| 2010-10-06 | 1,048.22 |
| 2010-10-05 | 1,062.85 |
| 2010-10-04 | 1,070.17 |
| 2010-09-30 | 1,018.97 |
| 2010-09-29 | 997.03 |
| 2010-09-28 | 975.09 |
| 2010-09-27 | 1,018.97 |
| 2010-09-24 | 982.40 |
| 2010-09-22 | 953.15 |
| 2010-09-21 | 953.15 |
| 2010-09-20 | 938.52 |
| 2010-09-17 | 850.76 |
| 2010-09-16 | 843.45 |
| 2010-09-15 | 858.07 |
| 2010-09-14 | 850.76 |
| 2010-09-13 | 836.13 |
| 2010-09-10 | 850.76 |
| 2010-09-09 | 872.70 |
| 2010-09-08 | 858.07 |
| 2010-09-07 | 843.45 |
| 2010-09-06 | 843.45 |
| 2010-09-03 | 880.01 |
| 2010-09-02 | 814.19 |
| 2010-09-01 | 777.62 |
| 2010-08-31 | 784.94 |
| 2010-08-30 | 792.25 |
| 2010-08-27 | 821.51 |
| 2010-08-26 | 755.68 |
| 2010-08-25 | 726.43 |
| 2010-08-24 | 901.95 |
| 2010-08-23 | 719.12 |
| 2010-08-20 | 631.35 |
| 2010-08-19 | 645.98 |
| 2010-08-18 | 638.67 |
| 2010-08-17 | 748.37 |
| 2010-08-16 | 748.37 |
| 2010-08-13 | 770.31 |
| 2010-08-12 | 770.31 |
| 2010-08-11 | 763.00 |
| 2010-08-10 | 645.98 |
| 2010-08-09 | 645.98 |
| 2010-08-06 | 645.98 |
| 2010-08-05 | 645.98 |
| 2010-08-04 | 645.98 |
| 2010-08-03 | 514.34 |
| 2010-08-02 | 514.34 |
| 2010-07-30 | 499.71 |
| 2010-07-29 | 499.71 |
| 2010-07-28 | 499.71 |
| 2010-07-27 | 463.14 |
| 2010-07-26 | 448.51 |
| 2010-07-23 | 448.51 |
| 2010-07-22 | 448.51 |
| 2010-07-21 | 455.83 |
| 2010-07-20 | 463.14 |
| 2010-07-19 | 463.14 |
| 2010-07-16 | 455.83 |
| 2010-07-15 | 463.14 |
| 2010-07-14 | 455.83 |
| 2010-07-13 | 455.83 |
| 2010-07-12 | 455.83 |
| 2010-07-09 | 455.83 |
| 2010-07-08 | 455.83 |
| 2010-07-07 | 455.83 |
| 2010-07-06 | 455.83 |
| 2010-07-05 | 455.83 |
| 2010-07-02 | 455.83 |
| 2010-06-30 | 455.83 |
| 2010-06-29 | 455.83 |
| 2010-06-28 | 470.46 |
| 2010-06-25 | 477.77 |
| 2010-06-24 | 477.77 |
| 2010-06-23 | 470.46 |
| 2010-06-22 | 485.08 |
| 2010-06-21 | 485.08 |
| 2010-06-18 | 485.08 |
| 2010-06-17 | 470.46 |
| 2010-06-15 | 485.08 |
| 2010-06-14 | 470.46 |
| 2010-06-11 | 463.14 |
| 2010-06-10 | 470.46 |
| 2010-06-09 | 470.46 |
| 2010-06-08 | 470.46 |
| 2010-06-07 | 485.08 |
| 2010-06-04 | 485.08 |
| 2010-06-03 | 485.08 |
| 2010-06-02 | 485.08 |
| 2010-06-01 | 477.77 |
| 2010-05-31 | 477.77 |
| 2010-05-28 | 477.77 |
| 2010-05-27 | 477.77 |
| 2010-05-26 | 477.77 |
| 2010-05-25 | 477.77 |
| 2010-05-24 | 463.14 |
| 2010-05-20 | 448.51 |
| 2010-05-19 | 485.08 |
| 2010-05-18 | 507.02 |
| 2010-05-17 | 492.40 |
| 2010-05-14 | 507.02 |
| 2010-05-13 | 499.71 |
| 2010-05-12 | 477.77 |
| 2010-05-11 | 477.77 |
| 2010-05-10 | 477.77 |
| 2010-05-07 | 470.46 |
| 2010-05-06 | 470.46 |
| 2010-05-05 | 507.02 |
| 2010-05-04 | 528.96 |
| 2010-05-03 | 528.96 |
| 2010-04-30 | 521.65 |
| 2010-04-29 | 536.28 |
| 2010-04-28 | 499.71 |
| 2010-04-27 | 507.02 |
| 2010-04-26 | 514.34 |
| 2010-04-23 | 507.02 |
| 2010-04-22 | 507.02 |
| 2010-04-21 | 514.34 |
| 2010-04-20 | 514.34 |
| 2010-04-19 | 507.02 |
| 2010-04-16 | 521.65 |
| 2010-04-15 | 536.28 |
| 2010-04-14 | 543.59 |
| 2010-04-13 | 514.34 |
| 2010-04-12 | 528.96 |
| 2010-04-09 | 536.28 |
| 2010-04-08 | 543.59 |
| 2010-04-07 | 558.22 |
| 2010-04-01 | 558.22 |
| 2010-03-31 | 543.59 |
| 2010-03-30 | 528.96 |
| 2010-03-29 | 528.96 |
| 2010-03-26 | 543.59 |
| 2010-03-25 | 514.34 |
| 2010-03-24 | 528.96 |
| 2010-03-23 | 514.34 |
| 2010-03-22 | 528.96 |
| 2010-03-19 | 521.65 |
| 2010-03-18 | 536.28 |
| 2010-03-17 | 507.02 |
| 2010-03-16 | 507.02 |
| 2010-03-15 | 492.40 |
| 2010-03-12 | 507.02 |
| 2010-03-11 | 507.02 |
| 2010-03-10 | 536.28 |
| 2010-03-09 | 543.59 |
| 2010-03-08 | 558.22 |
| 2010-03-05 | 543.59 |
| 2010-03-04 | 536.28 |
| 2010-03-03 | 558.22 |
| 2010-03-02 | 543.59 |
| 2010-03-01 | 572.84 |
| 2010-02-26 | 558.22 |
| 2010-02-25 | 572.84 |
| 2010-02-24 | 580.16 |
| 2010-02-23 | 587.47 |
| 2010-02-22 | 645.98 |
| 2010-02-19 | 675.23 |
| 2010-02-18 | 616.73 |
| 2010-02-17 | 667.92 |
| 2010-02-12 | 653.29 |
| 2010-02-11 | 572.84 |
| 2010-02-10 | 653.29 |
| 2010-02-09 | 653.29 |
| 2010-02-08 | 638.67 |
| 2010-02-05 | 667.92 |
| 2010-02-04 | 704.49 |
| 2010-02-03 | 682.55 |
| 2010-02-02 | 660.61 |
| 2010-02-01 | 689.86 |
| 2010-01-29 | 799.56 |
| 2010-01-28 | 624.04 |
| 2010-01-27 | 624.04 |
| 2010-01-26 | 587.47 |
| 2010-01-25 | 609.41 |
| 2010-01-22 | 558.22 |
| 2010-01-21 | 528.96 |
| 2010-01-20 | 594.79 |
| 2010-01-19 | 558.22 |
| 2010-01-18 | 448.51 |
| 2010-01-15 | 470.46 |
| 2010-01-14 | 463.14 |
| 2010-01-13 | 463.14 |
| 2010-01-12 | 477.77 |
| 2010-01-11 | 463.14 |
| 2010-01-08 | 477.77 |
| 2010-01-07 | 463.14 |
| 2010-01-06 | 477.77 |
| 2010-01-05 | 477.77 |
| 2010-01-04 | 485.08 |
| 2009-12-31 | 470.46 |
| 2009-12-30 | 463.14 |
| 2009-12-29 | 492.40 |
| 2009-12-28 | 477.77 |
| 2009-12-24 | 463.14 |
| 2009-12-23 | 448.51 |
| 2009-12-22 | 419.26 |
| 2009-12-21 | 455.83 |
| 2009-12-18 | 411.95 |
| 2009-12-17 | 448.51 |
| 2009-12-16 | 477.77 |
| 2009-12-15 | 507.02 |
| 2009-12-14 | 536.28 |
| 2009-12-11 | 741.06 |
| 2009-12-10 | 1,055.54 |
| 2009-12-09 | 1,135.99 |
| 2009-12-08 | 1,055.54 |
| 2009-12-07 | 901.95 |
| 2009-12-04 | 865.39 |
| 2009-12-03 | 916.58 |
| 2009-12-02 | 901.95 |
| 2009-12-01 | 894.64 |
| 2009-11-30 | 858.07 |
| 2009-11-27 | 850.76 |
| 2009-11-26 | 858.07 |
| 2009-11-25 | 887.33 |
| 2009-11-24 | 821.51 |
| 2009-11-23 | 799.56 |
| 2009-11-20 | 777.62 |
| 2009-11-19 | 719.12 |
| 2009-11-18 | 741.06 |
| 2009-11-17 | 748.37 |
| 2009-11-16 | 741.06 |
| 2009-11-13 | 704.49 |
| 2009-11-12 | 726.43 |
| 2009-11-11 | 704.49 |
| 2009-11-10 | 777.62 |
| 2009-11-09 | 865.39 |
| 2009-11-06 | 850.76 |
| 2009-11-05 | 850.76 |
| 2009-11-04 | 777.62 |
| 2009-11-03 | 784.94 |
| 2009-11-02 | 748.37 |
| 2009-10-30 | 726.43 |
| 2009-10-29 | 741.06 |
| 2009-10-28 | 631.35 |
| 2009-10-27 | 682.55 |
| 2009-10-23 | 594.79 |
| 2009-10-22 | 433.89 |
| 2009-10-21 | 360.75 |
| 2009-10-20 | 338.81 |
| 2009-10-19 | 324.18 |
| 2009-10-16 | 338.81 |
| 2009-10-15 | 324.18 |
| 2009-10-14 | 324.18 |
| 2009-10-13 | 331.50 |
| 2009-10-12 | 331.50 |
| 2009-10-09 | 324.18 |
| 2009-10-08 | 309.56 |
| 2009-10-07 | 324.18 |
| 2009-10-06 | 316.87 |
| 2009-10-05 | 324.18 |
| 2009-10-02 | 338.81 |
| 2009-09-30 | 360.75 |
| 2009-09-29 | 375.38 |
| 2009-09-28 | 397.32 |
| 2009-09-25 | 368.07 |
| 2009-09-24 | 324.18 |
| 2009-09-23 | 294.93 |
| 2009-09-22 | 294.93 |
| 2009-09-21 | 294.93 |
| 2009-09-18 | 294.93 |
| 2009-09-17 | 316.87 |
| 2009-09-16 | 316.87 |
| 2009-09-15 | 316.87 |
| 2009-09-14 | 324.18 |
| 2009-09-11 | 338.81 |
| 2009-09-10 | 338.81 |
| 2009-09-09 | 338.81 |
| 2009-09-08 | 368.07 |
| 2009-09-07 | 353.44 |
| 2009-09-04 | 346.13 |
| 2009-09-03 | 360.75 |
| 2009-09-02 | 321.12 |
| 2009-09-01 | 335.98 |
| 2009-08-31 | 311.21 |
| 2009-08-28 | 326.07 |
| 2009-08-27 | 335.98 |
| 2009-08-26 | 345.89 |
| 2009-08-25 | 345.89 |
| 2009-08-24 | 345.89 |
| 2009-08-21 | 296.35 |
| 2009-08-20 | 286.44 |
| 2009-08-19 | 281.48 |
| 2009-08-18 | 286.44 |
| 2009-08-17 | 296.35 |
| 2009-08-14 | 296.35 |
| 2009-08-13 | 291.39 |
| 2009-08-12 | 291.39 |
| 2009-08-11 | 291.39 |
| 2009-08-10 | 291.39 |
| 2009-08-07 | 286.44 |
| 2009-08-06 | 301.30 |
| 2009-08-05 | 286.44 |
| 2009-08-04 | 286.44 |
| 2009-08-03 | 296.35 |
| 2009-07-31 | 291.39 |
| 2009-07-30 | 281.48 |
| 2009-07-29 | 296.35 |
| 2009-07-28 | 296.35 |
| 2009-07-27 | 316.16 |
| 2009-07-24 | 226.99 |
| 2009-07-23 | 226.99 |
| 2009-07-22 | 226.99 |
| 2009-07-21 | 241.85 |
| 2009-07-20 | 251.76 |
| 2009-07-17 | 241.85 |
| 2009-07-16 | 231.94 |
| 2009-07-15 | 187.35 |
| 2009-07-14 | 187.35 |
| 2009-07-13 | 202.21 |
| 2009-07-10 | 192.31 |
| 2009-07-09 | 212.12 |
| 2009-07-08 | 207.17 |
| 2009-07-07 | 197.26 |
| 2009-07-06 | 187.35 |
| 2009-07-03 | 167.53 |
| 2009-07-02 | 162.58 |
| 2009-06-30 | 197.26 |
| 2009-06-29 | 187.35 |
| 2009-06-26 | 167.53 |
| 2009-06-25 | 167.53 |
| 2009-06-24 | 157.63 |
| 2009-06-23 | 157.63 |
| 2009-06-22 | 130.38 |
| 2009-06-19 | 152.67 |
| 2009-06-18 | 142.76 |
| 2009-06-17 | 135.33 |
| 2009-06-16 | 137.81 |
| 2009-06-15 | 137.81 |
| 2009-06-12 | 137.81 |
| 2009-06-11 | 132.85 |
| 2009-06-10 | 142.76 |
| 2009-06-09 | 142.76 |
| 2009-06-08 | 157.63 |
| 2009-06-05 | 142.76 |
| 2009-06-04 | 135.33 |
| 2009-06-03 | 137.81 |
| 2009-06-02 | 137.81 |
| 2009-06-01 | 132.85 |
| 2009-05-29 | 122.94 |
| 2009-05-27 | 117.99 |
| 2009-05-26 | 98.17 |
| 2009-05-25 | 110.56 |
| 2009-05-22 | 117.99 |
| 2009-05-21 | 117.99 |
| 2009-05-20 | 90.74 |
| 2009-05-19 | 65.97 |
| 2009-05-18 | 61.02 |
| 2009-05-15 | 63.49 |
| 2009-05-14 | 58.54 |
| 2009-05-13 | 58.54 |
| 2009-05-12 | 51.11 |
| 2009-05-11 | 51.11 |
| 2009-05-08 | 56.06 |
| 2009-05-07 | 65.97 |
| 2009-05-06 | 80.83 |
| 2009-05-05 | 78.36 |
| 2009-05-04 | 73.40 |
| 2009-04-30 | 73.40 |
| 2009-04-29 | 65.97 |
| 2009-04-28 | 65.97 |
| 2009-04-27 | 70.92 |
| 2009-04-24 | 70.92 |
| 2009-04-23 | 70.92 |
| 2009-04-22 | 70.92 |
| 2009-04-21 | 70.92 |
| 2009-04-20 | 68.45 |
| 2009-04-17 | 73.40 |
| 2009-04-16 | 73.40 |
| 2009-04-15 | 58.54 |
| 2009-04-14 | 58.54 |
| 2009-04-09 | 58.54 |
| 2009-04-08 | 58.54 |
| 2009-04-07 | 58.54 |
| 2009-04-06 | 58.54 |
| 2009-04-03 | 58.54 |
| 2009-04-02 | 58.54 |
| 2009-04-01 | 58.54 |
| 2009-03-31 | 58.54 |
| 2009-03-30 | 58.54 |
| 2009-03-27 | 58.54 |
| 2009-03-26 | 58.54 |
| 2009-03-25 | 58.54 |
| 2009-03-24 | 58.54 |
| 2009-03-23 | 73.40 |
| 2009-03-20 | 63.49 |
| 2009-03-19 | 58.54 |
| 2009-03-18 | 56.06 |
| 2009-03-17 | 58.54 |
| 2009-03-16 | 63.49 |
| 2009-03-13 | 63.49 |
| 2009-03-12 | 63.49 |
| 2009-03-11 | 63.49 |
| 2009-03-10 | 63.49 |
| 2009-03-09 | 63.49 |
| 2009-03-06 | 83.31 |
| 2009-03-05 | 83.31 |
| 2009-03-04 | 83.31 |
| 2009-03-03 | 83.31 |
| 2009-03-02 | 83.31 |
| 2009-02-27 | 83.31 |
| 2009-02-26 | 98.17 |
| 2009-02-25 | 98.17 |
| 2009-02-24 | 98.17 |
| 2009-02-23 | 98.17 |
| 2009-02-20 | 98.17 |
| 2009-02-19 | 135.33 |
| 2009-02-18 | 135.33 |
| 2009-02-17 | 135.33 |
| 2009-02-16 | 135.33 |
| 2009-02-13 | 135.33 |
| 2009-02-12 | 135.33 |
| 2009-02-11 | 135.33 |
| 2009-02-10 | 135.33 |
| 2009-02-09 | 135.33 |
| 2009-02-06 | 135.33 |
| 2009-02-05 | 135.33 |
| 2009-02-04 | 135.33 |
| 2009-02-03 | 135.33 |
| 2009-02-02 | 135.33 |
| 2009-01-30 | 135.33 |
| 2009-01-29 | 135.33 |
| 2009-01-23 | 135.33 |
| 2009-01-22 | 135.33 |
| 2009-01-21 | 135.33 |
| 2009-01-20 | 135.33 |
| 2009-01-19 | 135.33 |
| 2009-01-16 | 135.33 |
| 2009-01-15 | 135.33 |
| 2009-01-14 | 135.33 |
| 2009-01-13 | 137.81 |
| 2009-01-12 | 137.81 |
| 2009-01-09 | 137.81 |
| 2009-01-08 | 137.81 |
| 2009-01-07 | 147.72 |
| 2009-01-06 | 147.72 |
| 2009-01-05 | 147.72 |
| 2009-01-02 | 108.08 |
| 2008-12-31 | 108.08 |
| 2008-12-30 | 108.08 |
| 2008-12-29 | 108.08 |
| 2008-12-24 | 108.08 |
| 2008-12-23 | 108.08 |
| 2008-12-22 | 108.08 |
| 2008-12-19 | 108.08 |
| 2008-12-18 | 108.08 |
| 2008-12-17 | 108.08 |
| 2008-12-16 | 122.94 |
| 2008-12-15 | 122.94 |
| 2008-12-12 | 122.94 |
| 2008-12-11 | 122.94 |
| 2008-12-10 | 122.94 |
| 2008-12-09 | 113.04 |
| 2008-12-08 | 113.04 |
| 2008-12-05 | 113.04 |
| 2008-12-04 | 113.04 |
| 2008-12-03 | 113.04 |
| 2008-12-02 | 117.99 |
| 2008-12-01 | 122.94 |
| 2008-11-28 | 122.94 |
| 2008-11-27 | 122.94 |
| 2008-11-26 | 122.94 |
| 2008-11-25 | 122.94 |
| 2008-11-24 | 122.94 |
| 2008-11-21 | 122.94 |
| 2008-11-20 | 122.94 |
| 2008-11-19 | 122.94 |
| 2008-11-18 | 122.94 |
| 2008-11-17 | 122.94 |
| 2008-11-14 | 132.85 |
| 2008-11-13 | 137.81 |
| 2008-11-12 | 137.81 |
| 2008-11-11 | 137.81 |
| 2008-11-10 | 137.81 |
| 2008-11-07 | 137.81 |
| 2008-11-06 | 137.81 |
| 2008-11-05 | 137.81 |
| 2008-11-04 | 137.81 |
| 2008-11-03 | 137.81 |
| 2008-10-31 | 137.81 |
| 2008-10-30 | 137.81 |
| 2008-10-29 | 122.94 |
| 2008-10-28 | 122.94 |
| 2008-10-27 | 122.94 |
| 2008-10-24 | 122.94 |
| 2008-10-23 | 127.90 |
| 2008-10-22 | 137.81 |
| 2008-10-21 | 137.81 |
| 2008-10-20 | 137.81 |
| 2008-10-17 | 137.81 |
| 2008-10-16 | 147.72 |
| 2008-10-15 | 147.72 |
| 2008-10-14 | 147.72 |
| 2008-10-13 | 147.72 |
| 2008-10-10 | 147.72 |
| 2008-10-09 | 147.72 |
| 2008-10-08 | 147.72 |
| 2008-10-06 | 147.72 |
| 2008-10-03 | 172.49 |
| 2008-10-02 | 172.49 |
| 2008-09-30 | 187.35 |
| 2008-09-29 | 187.35 |
| 2008-09-26 | 187.35 |
| 2008-09-25 | 187.35 |
| 2008-09-24 | 187.35 |
| 2008-09-23 | 187.35 |
| 2008-09-22 | 187.35 |
| 2008-09-19 | 187.35 |
| 2008-09-18 | 192.31 |
| 2008-09-17 | 192.31 |
| 2008-09-16 | 197.26 |
| 2008-09-12 | 197.26 |
| 2008-09-11 | 197.26 |
| 2008-09-10 | 197.26 |
| 2008-09-09 | 197.26 |
| 2008-09-08 | 197.26 |
| 2008-09-05 | 197.26 |
| 2008-09-04 | 207.17 |
| 2008-09-03 | 207.17 |
| 2008-09-02 | 197.26 |
| 2008-09-01 | 197.26 |
| 2008-08-29 | 197.26 |
| 2008-08-28 | 197.26 |
| 2008-08-27 | 192.31 |
| 2008-08-26 | 192.31 |
| 2008-08-25 | 192.31 |
| 2008-08-21 | 192.31 |
| 2008-08-20 | 192.31 |
| 2008-08-19 | 192.31 |
| 2008-08-18 | 192.31 |
| 2008-08-15 | 192.31 |
| 2008-08-14 | 192.31 |
| 2008-08-13 | 192.31 |
| 2008-08-12 | 212.12 |
| 2008-08-11 | 246.80 |
| 2008-08-08 | 246.80 |
| 2008-08-07 | 246.80 |
| 2008-08-05 | 246.80 |
| 2008-08-04 | 246.80 |
| 2008-08-01 | 246.80 |
| 2008-07-31 | 246.80 |
| 2008-07-30 | 246.80 |
| 2008-07-29 | 246.80 |
| 2008-07-28 | 251.76 |
| 2008-07-25 | 251.76 |
| 2008-07-24 | 251.76 |
| 2008-07-23 | 251.76 |
| 2008-07-22 | 276.53 |
| 2008-07-21 | 276.53 |
| 2008-07-18 | 276.53 |
| 2008-07-17 | 276.53 |
| 2008-07-16 | 276.53 |
| 2008-07-15 | 276.53 |
| 2008-07-14 | 276.53 |
| 2008-07-11 | 276.53 |
| 2008-07-10 | 276.53 |
| 2008-07-09 | 276.53 |
| 2008-07-08 | 276.53 |
| 2008-07-07 | 276.53 |
| 2008-07-04 | 276.53 |
| 2008-07-03 | 276.53 |
| 2008-07-02 | 276.53 |
| 2008-06-30 | 276.53 |
| 2008-06-27 | 276.53 |
| 2008-06-26 | 276.53 |
| 2008-06-25 | 276.53 |
| 2008-06-24 | 276.53 |
| 2008-06-23 | 276.53 |
| 2008-06-20 | 281.48 |
| 2008-06-19 | 281.48 |
| 2008-06-18 | 281.48 |
| 2008-06-17 | 271.57 |
| 2008-06-16 | 271.57 |
| 2008-06-13 | 256.71 |
| 2008-06-12 | 246.80 |
| 2008-06-11 | 296.35 |
| 2008-06-10 | 296.35 |
| 2008-06-06 | 316.16 |
| 2008-06-05 | 316.16 |
| 2008-06-04 | 316.16 |
| 2008-06-03 | 316.16 |
| 2008-06-02 | 316.16 |
| 2008-05-30 | 316.16 |
| 2008-05-29 | 316.16 |
| 2008-05-28 | 276.53 |
| 2008-05-27 | 276.53 |
| 2008-05-26 | 276.53 |
| 2008-05-23 | 276.53 |
| 2008-05-22 | 311.21 |
| 2008-05-21 | 311.21 |
| 2008-05-20 | 286.44 |
| 2008-05-19 | 311.21 |
| 2008-05-16 | 311.21 |
| 2008-05-15 | 311.21 |
| 2008-05-14 | 311.21 |
| 2008-05-13 | 311.21 |
| 2008-05-09 | 311.21 |
| 2008-05-08 | 311.21 |
| 2008-05-07 | 286.44 |
| 2008-05-06 | 286.44 |
| 2008-05-05 | 276.53 |
| 2008-05-02 | 296.35 |
| 2008-04-30 | 296.35 |
| 2008-04-29 | 276.53 |
| 2008-04-28 | 276.53 |
| 2008-04-25 | 276.53 |
| 2008-04-24 | 296.35 |
| 2008-04-23 | 321.12 |
| 2008-04-22 | 281.48 |
| 2008-04-21 | 296.35 |
| 2008-04-18 | 335.98 |
| 2008-04-17 | 335.98 |
| 2008-04-16 | 335.98 |
| 2008-04-15 | 335.98 |
| 2008-04-14 | 335.98 |
| 2008-04-11 | 296.35 |
| 2008-04-10 | 296.35 |
| 2008-04-09 | 256.71 |
| 2008-04-08 | 256.71 |
| 2008-04-07 | 256.71 |
| 2008-04-03 | 256.71 |
| 2008-04-02 | 256.71 |
| 2008-04-01 | 256.71 |
| 2008-03-31 | 296.35 |
| 2008-03-28 | 296.35 |
| 2008-03-27 | 271.57 |
| 2008-03-26 | 251.76 |
| 2008-03-25 | 246.80 |
| 2008-03-20 | 251.76 |
| 2008-03-19 | 246.80 |
| 2008-03-18 | 246.80 |
| 2008-03-17 | 251.76 |
| 2008-03-14 | 256.71 |
| 2008-03-13 | 286.44 |
| 2008-03-12 | 286.44 |
| 2008-03-11 | 316.16 |
| 2008-03-10 | 321.12 |
| 2008-03-07 | 326.07 |
| 2008-03-06 | 326.07 |
| 2008-03-05 | 331.03 |
| 2008-03-04 | 331.03 |
| 2008-03-03 | 331.03 |
| 2008-02-29 | 331.03 |
| 2008-02-28 | 331.03 |
| 2008-02-27 | 331.03 |
| 2008-02-26 | 331.03 |
| 2008-02-25 | 335.98 |
| 2008-02-22 | 326.07 |
| 2008-02-21 | 301.30 |
| 2008-02-20 | 301.30 |
| 2008-02-19 | 301.30 |
| 2008-02-18 | 301.30 |
| 2008-02-15 | 301.30 |
| 2008-02-14 | 301.30 |
| 2008-02-13 | 301.30 |
| 2008-02-12 | 301.30 |
| 2008-02-11 | 291.39 |
| 2008-02-06 | 291.39 |
| 2008-02-05 | 291.39 |
| 2008-02-04 | 291.39 |
| 2008-02-01 | 291.39 |
| 2008-01-31 | 291.39 |
| 2008-01-30 | 291.39 |
| 2008-01-29 | 291.39 |
| 2008-01-28 | 291.39 |
| 2008-01-25 | 291.39 |
| 2008-01-24 | 340.94 |
| 2008-01-23 | 335.98 |
| 2008-01-22 | 345.89 |
| 2008-01-21 | 251.76 |
| 2008-01-18 | 256.71 |
| 2008-01-17 | 261.67 |
| 2008-01-16 | 261.67 |
| 2008-01-15 | 261.67 |
| 2008-01-14 | 291.39 |
| 2008-01-11 | 291.39 |
| 2008-01-10 | 291.39 |
| 2008-01-09 | 291.39 |
| 2008-01-08 | 306.25 |
| 2008-01-07 | 271.57 |
| 2008-01-04 | 286.44 |
| 2008-01-03 | 286.44 |
| 2008-01-02 | 296.35 |
| 2007-12-31 | 296.35 |
| 2007-12-28 | 286.44 |
| 2007-12-27 | 291.39 |
| 2007-12-24 | 281.48 |
| 2007-12-21 | 345.89 |
| 2007-12-20 | 345.89 |
| 2007-12-19 | 345.89 |
| 2007-12-18 | 345.89 |
| 2007-12-17 | 355.80 |
| 2007-12-14 | 390.48 |
| 2007-12-13 | 345.89 |
| 2007-12-12 | 340.94 |
| 2007-12-11 | 335.98 |
| 2007-12-10 | 331.03 |
| 2007-12-07 | 326.07 |
| 2007-12-06 | 316.16 |
| 2007-12-05 | 306.25 |
| 2007-12-04 | 321.12 |
| 2007-12-03 | 321.12 |
| 2007-11-30 | 321.12 |
| 2007-11-29 | 321.12 |
| 2007-11-28 | 326.07 |
| 2007-11-27 | 301.30 |
| 2007-11-26 | 311.21 |
| 2007-11-23 | 311.21 |
| 2007-11-22 | 296.35 |
| 2007-11-21 | 306.25 |
| 2007-11-20 | 306.25 |
| 2007-11-19 | 301.30 |
| 2007-11-16 | 326.07 |
| 2007-11-15 | 311.21 |
| 2007-11-14 | 306.25 |
| 2007-11-13 | 311.21 |
| 2007-11-12 | 306.25 |
| 2007-11-09 | 345.89 |
| 2007-11-08 | 296.35 |
| 2007-11-07 | 306.25 |
| 2007-11-06 | 306.25 |
| 2007-11-05 | 306.25 |
| 2007-11-02 | 306.25 |
| 2007-11-01 | 306.25 |
| 2007-10-31 | 306.25 |
| 2007-10-30 | 311.21 |
| 2007-10-29 | 311.21 |
| 2007-10-26 | 311.21 |
| 2007-10-25 | 311.21 |
| 2007-10-24 | 316.16 |
| 2007-10-23 | 316.16 |
| 2007-10-22 | 316.16 |
| 2007-10-18 | 316.16 |
| 2007-10-17 | 321.12 |
| 2007-10-16 | 321.12 |
| 2007-10-15 | 311.21 |
| 2007-10-12 | 316.16 |
| 2007-10-11 | 326.07 |
| 2007-10-10 | 331.03 |
| 2007-10-09 | 331.03 |
| 2007-10-08 | 331.03 |
| 2007-10-05 | 311.21 |
| 2007-10-04 | 311.21 |
| 2007-10-03 | 316.16 |
| 2007-10-02 | 321.12 |
| 2007-09-28 | 321.12 |
| 2007-09-27 | 326.07 |
| 2007-09-25 | 316.16 |
| 2007-09-24 | 321.12 |
| 2007-09-21 | 321.12 |
| 2007-09-20 | 316.16 |
| 2007-09-19 | 316.16 |
| 2007-09-18 | 321.12 |
| 2007-09-17 | 321.12 |
| 2007-09-14 | 316.16 |
| 2007-09-13 | 321.12 |
| 2007-09-12 | 321.12 |
| 2007-09-11 | 321.12 |
| 2007-09-10 | 306.25 |
| 2007-09-07 | 301.30 |
| 2007-09-06 | 296.35 |
| 2007-09-05 | 296.35 |
| 2007-09-04 | 296.35 |
| 2007-09-03 | 306.25 |
| 2007-08-31 | 306.25 |
| 2007-08-30 | 316.16 |
| 2007-08-29 | 340.94 |
| 2007-08-28 | 296.35 |
| 2007-08-27 | 340.94 |
| 2007-08-24 | 311.21 |
| 2007-08-23 | 311.21 |
| 2007-08-22 | 311.21 |
| 2007-08-21 | 282.52 |
| 2007-08-20 | 282.52 |
| 2007-08-17 | 258.61 |
| 2007-08-16 | 311.21 |
| 2007-08-15 | 315.99 |
| 2007-08-14 | 320.77 |
| 2007-08-13 | 330.34 |
| 2007-08-10 | 320.77 |
| 2007-08-09 | 320.77 |
| 2007-08-08 | 320.77 |
| 2007-08-07 | 320.77 |
| 2007-08-06 | 330.34 |
| 2007-08-03 | 330.34 |
| 2007-08-02 | 339.90 |
| 2007-08-01 | 363.81 |
| 2007-07-31 | 368.59 |
| 2007-07-30 | 368.59 |
| 2007-07-27 | 382.93 |
| 2007-07-26 | 296.86 |
| 2007-07-25 | 315.99 |
| 2007-07-24 | 311.21 |
| 2007-07-23 | 311.21 |
| 2007-07-20 | 296.86 |
| 2007-07-19 | 282.52 |
| 2007-07-18 | 277.74 |
| 2007-07-17 | 306.43 |
| 2007-07-16 | 282.52 |
| 2007-07-13 | 282.52 |
| 2007-07-12 | 282.52 |
| 2007-07-11 | 282.52 |
| 2007-07-10 | 277.74 |
| 2007-07-09 | 282.52 |
| 2007-07-06 | 263.39 |
| 2007-07-05 | 272.96 |
| 2007-07-04 | 268.18 |
| 2007-07-03 | 263.39 |
| 2007-06-29 | 263.39 |
| 2007-06-28 | 263.39 |
| 2007-06-27 | 263.39 |
| 2007-06-26 | 272.96 |
| 2007-06-25 | 277.74 |
| 2007-06-22 | 268.18 |
| 2007-06-21 | 272.96 |
| 2007-06-20 | 277.74 |
| 2007-06-18 | 268.18 |
| 2007-06-15 | 292.08 |
| 2007-06-14 | 306.43 |
| 2007-06-13 | 325.55 |
| 2007-06-12 | 330.34 |
| 2007-06-11 | 315.99 |
| 2007-06-08 | 282.52 |
| 2007-06-07 | 282.52 |
| 2007-06-06 | 296.86 |
| 2007-06-05 | 292.08 |
| 2007-06-04 | 263.39 |
| 2007-06-01 | 263.39 |
| 2007-05-31 | 258.61 |
| 2007-05-30 | 239.49 |
| 2007-05-29 | 239.49 |
| 2007-05-28 | 249.05 |
| 2007-05-25 | 244.27 |
| 2007-05-23 | 244.27 |
| 2007-05-22 | 244.27 |
| 2007-05-21 | 234.71 |
| 2007-05-18 | 239.49 |
| 2007-05-17 | 239.49 |
| 2007-05-16 | 239.49 |
| 2007-05-15 | 234.71 |
| 2007-05-14 | 234.71 |
| 2007-05-11 | 244.27 |
| 2007-05-10 | 244.27 |
| 2007-05-09 | 244.27 |
| 2007-05-08 | 244.27 |
| 2007-05-07 | 239.49 |
| 2007-05-04 | 268.18 |
| 2007-05-03 | 239.49 |
| 2007-05-02 | 229.92 |
| 2007-04-30 | 272.96 |
| 2007-04-27 | 263.39 |
| 2007-04-26 | 263.39 |
| 2007-04-25 | 234.71 |
| 2007-04-24 | 249.05 |
| 2007-04-23 | 225.14 |
| 2007-04-20 | 210.80 |
| 2007-04-19 | 229.92 |
| 2007-04-18 | 229.92 |
| 2007-04-17 | 201.23 |
| 2007-04-16 | 210.80 |
| 2007-04-13 | 210.80 |
| 2007-04-12 | 225.14 |
| 2007-04-11 | 215.58 |
| 2007-04-10 | 215.58 |
| 2007-04-04 | 229.92 |
| 2007-04-03 | 229.92 |
| 2007-04-02 | 225.14 |
| 2007-03-30 | 210.80 |
| 2007-03-29 | 210.80 |
| 2007-03-28 | 225.14 |
| 2007-03-27 | 225.14 |
| 2007-03-26 | 225.14 |
| 2007-03-23 | 225.14 |
| 2007-03-22 | 220.36 |
| 2007-03-21 | 220.36 |
| 2007-03-20 | 220.36 |
| 2007-03-19 | 220.36 |
| 2007-03-16 | 220.36 |
| 2007-03-15 | 201.23 |
| 2007-03-14 | 201.23 |
| 2007-03-13 | 201.23 |
| 2007-03-12 | 220.36 |
| 2007-03-09 | 220.36 |
| 2007-03-08 | 225.14 |
| 2007-03-07 | 225.14 |
| 2007-03-06 | 225.14 |
| 2007-03-05 | 210.80 |
| 2007-03-02 | 210.80 |
| 2007-03-01 | 206.02 |
| 2007-02-28 | 225.14 |
| 2007-02-27 | 234.71 |
| 2007-02-26 | 225.14 |
| 2007-02-23 | 215.58 |
| 2007-02-22 | 215.58 |
| 2007-02-21 | 206.02 |
| 2007-02-16 | 201.23 |
| 2007-02-15 | 196.45 |
| 2007-02-14 | 201.23 |
| 2007-02-13 | 201.23 |
| 2007-02-12 | 201.23 |
| 2007-02-09 | 201.23 |
| 2007-02-08 | 206.02 |
| 2007-02-07 | 201.23 |
| 2007-02-06 | 201.23 |
| 2007-02-05 | 210.80 |
| 2007-02-02 | 191.67 |
| 2007-02-01 | 201.23 |
| 2007-01-31 | 201.23 |
| 2007-01-30 | 201.23 |
| 2007-01-29 | 201.23 |
| 2007-01-26 | 196.45 |
| 2007-01-25 | 196.45 |
| 2007-01-24 | 206.02 |
| 2007-01-23 | 206.02 |
| 2007-01-22 | 206.02 |
| 2007-01-19 | 206.02 |
| 2007-01-18 | 186.89 |
| 2007-01-17 | 191.67 |
| 2007-01-16 | 191.67 |
| 2007-01-15 | 191.67 |
| 2007-01-12 | 186.89 |
| 2007-01-11 | 191.67 |
| 2007-01-10 | 191.67 |
| 2007-01-09 | 186.89 |
| 2007-01-08 | 201.23 |
| 2007-01-05 | 201.23 |
| 2007-01-04 | 191.82 |
| 2007-01-03 | 191.82 |
| 2007-01-02 | 191.82 |
| 2006-12-29 | 187.11 |
| 2006-12-28 | 182.41 |
| 2006-12-27 | 177.70 |
| 2006-12-22 | 182.41 |
| 2006-12-21 | 168.29 |
| 2006-12-20 | 168.29 |
| 2006-12-19 | 172.99 |
| 2006-12-18 | 172.99 |
| 2006-12-15 | 172.99 |
| 2006-12-14 | 182.41 |
| 2006-12-13 | 187.11 |
| 2006-12-12 | 187.11 |
| 2006-12-11 | 182.41 |
| 2006-12-08 | 182.41 |
| 2006-12-07 | 182.41 |
| 2006-12-06 | 172.99 |
| 2006-12-05 | 182.41 |
| 2006-12-04 | 168.29 |
| 2006-12-01 | 168.29 |
| 2006-11-30 | 168.29 |
| 2006-11-29 | 168.29 |
| 2006-11-28 | 163.58 |
| 2006-11-27 | 168.29 |
| 2006-11-24 | 168.29 |
| 2006-11-23 | 177.70 |
| 2006-11-22 | 177.70 |
| 2006-11-21 | 168.29 |
| 2006-11-20 | 168.29 |
| 2006-11-17 | 163.58 |
| 2006-11-16 | 168.29 |
| 2006-11-15 | 163.58 |
| 2006-11-14 | 163.58 |
| 2006-11-13 | 172.99 |
| 2006-11-10 | 168.29 |
| 2006-11-09 | 168.29 |
| 2006-11-08 | 168.29 |
| 2006-11-07 | 168.29 |
| 2006-11-06 | 172.99 |
| 2006-11-03 | 172.99 |
| 2006-11-02 | 177.70 |
| 2006-11-01 | 177.70 |
| 2006-10-31 | 172.99 |
| 2006-10-27 | 168.29 |
| 2006-10-26 | 182.41 |
| 2006-10-25 | 177.70 |
| 2006-10-24 | 172.99 |
| 2006-10-23 | 172.99 |
| 2006-10-20 | 172.99 |
| 2006-10-19 | 172.99 |
| 2006-10-18 | 172.99 |
| 2006-10-17 | 177.70 |
| 2006-10-16 | 177.70 |
| 2006-10-13 | 177.70 |
| 2006-10-12 | 182.41 |
| 2006-10-11 | 182.41 |
| 2006-10-10 | 182.41 |
| 2006-10-09 | 182.41 |
| 2006-10-06 | 182.41 |
| 2006-10-05 | 172.99 |
| 2006-10-04 | 172.99 |
| 2006-10-03 | 172.99 |
| 2006-09-29 | 182.41 |
| 2006-09-28 | 182.41 |
| 2006-09-27 | 182.41 |
| 2006-09-26 | 182.41 |
| 2006-09-25 | 182.41 |
| 2006-09-22 | 182.41 |
| 2006-09-21 | 182.41 |
| 2006-09-20 | 191.82 |
| 2006-09-19 | 187.11 |
| 2006-09-18 | 191.82 |
| 2006-09-15 | 191.82 |
| 2006-09-14 | 191.82 |
| 2006-09-13 | 191.82 |
| 2006-09-12 | 191.82 |
| 2006-09-11 | 191.82 |
| 2006-09-08 | 191.82 |
| 2006-09-07 | 196.53 |
| 2006-09-06 | 196.53 |
| 2006-09-05 | 201.23 |
| 2006-09-04 | 196.53 |
| 2006-09-01 | 205.94 |
| 2006-08-31 | 196.53 |
| 2006-08-30 | 196.53 |
| 2006-08-29 | 196.53 |
| 2006-08-28 | 196.53 |
| 2006-08-25 | 196.53 |
| 2006-08-24 | 205.94 |
| 2006-08-23 | 205.94 |
| 2006-08-22 | 210.65 |
| 2006-08-21 | 196.53 |
| 2006-08-18 | 201.23 |
| 2006-08-17 | 196.53 |
| 2006-08-16 | 196.53 |
| 2006-08-15 | 196.53 |
| 2006-08-14 | 196.53 |
| 2006-08-11 | 187.11 |
| 2006-08-10 | 182.41 |
| 2006-08-09 | 182.41 |
| 2006-08-08 | 182.41 |
| 2006-08-07 | 182.41 |
| 2006-08-04 | 186.89 |
| 2006-08-03 | 182.41 |
| 2006-08-02 | 182.41 |
| 2006-08-01 | 182.41 |
| 2006-07-31 | 182.41 |
| 2006-07-28 | 182.41 |
| 2006-07-27 | 182.41 |
| 2006-07-26 | 177.92 |
| 2006-07-25 | 177.92 |
| 2006-07-24 | 177.92 |
| 2006-07-21 | 177.92 |
| 2006-07-20 | 173.44 |
| 2006-07-19 | 173.44 |
| 2006-07-18 | 164.48 |
| 2006-07-17 | 159.99 |
| 2006-07-14 | 159.99 |
| 2006-07-13 | 182.41 |
| 2006-07-12 | 182.41 |
| 2006-07-11 | 182.41 |
| 2006-07-10 | 177.92 |
| 2006-07-07 | 173.44 |
| 2006-07-06 | 177.92 |
| 2006-07-05 | 177.92 |
| 2006-07-04 | 177.92 |
| 2006-07-03 | 177.92 |
| 2006-06-30 | 177.92 |
| 2006-06-29 | 186.89 |
| 2006-06-28 | 186.89 |
| 2006-06-27 | 182.41 |
| 2006-06-26 | 182.41 |
| 2006-06-23 | 173.44 |
| 2006-06-22 | 155.51 |
| 2006-06-21 | 159.99 |
| 2006-06-20 | 159.99 |
| 2006-06-19 | 159.99 |
| 2006-06-16 | 146.55 |
| 2006-06-15 | 142.06 |
| 2006-06-14 | 146.55 |
| 2006-06-13 | 142.06 |
| 2006-06-12 | 151.03 |
| 2006-06-09 | 146.55 |
| 2006-06-08 | 142.06 |
| 2006-06-07 | 151.03 |
| 2006-06-06 | 151.03 |
| 2006-06-05 | 151.03 |
| 2006-06-02 | 151.03 |
| 2006-06-01 | 146.55 |
| 2006-05-30 | 151.03 |
| 2006-05-29 | 155.51 |
| 2006-05-26 | 155.51 |
| 2006-05-25 | 155.51 |
| 2006-05-24 | 151.03 |
| 2006-05-23 | 151.03 |
| 2006-05-22 | 155.51 |
| 2006-05-19 | 155.51 |
| 2006-05-18 | 155.51 |
| 2006-05-17 | 155.51 |
| 2006-05-16 | 159.99 |
| 2006-05-15 | 155.51 |
| 2006-05-12 | 164.48 |
| 2006-05-11 | 159.99 |
| 2006-05-10 | 159.99 |
| 2006-05-09 | 155.51 |
| 2006-05-08 | 151.03 |
| 2006-05-04 | 155.51 |
| 2006-05-03 | 155.51 |
| 2006-05-02 | 159.99 |
| 2006-04-28 | 151.03 |
| 2006-04-27 | 155.51 |
| 2006-04-26 | 151.03 |
| 2006-04-25 | 146.55 |
| 2006-04-24 | 151.03 |
| 2006-04-21 | 155.51 |
| 2006-04-20 | 155.51 |
| 2006-04-19 | 151.03 |
| 2006-04-18 | 151.03 |
| 2006-04-13 | 155.51 |
| 2006-04-12 | 155.51 |
| 2006-04-11 | 155.51 |
| 2006-04-10 | 155.51 |
| 2006-04-07 | 155.51 |
| 2006-04-06 | 151.03 |
| 2006-04-04 | 159.99 |
| 2006-04-03 | 155.51 |
| 2006-03-31 | 151.03 |
| 2006-03-30 | 151.03 |
| 2006-03-29 | 155.51 |
| 2006-03-28 | 151.03 |
| 2006-03-27 | 155.51 |
| 2006-03-24 | 159.99 |
| 2006-03-23 | 159.99 |
| 2006-03-22 | 151.03 |
| 2006-03-21 | 151.03 |
| 2006-03-20 | 159.99 |
| 2006-03-17 | 155.51 |
| 2006-03-16 | 151.03 |
| 2006-03-15 | 146.55 |
| 2006-03-14 | 151.03 |
| 2006-03-13 | 151.03 |
| 2006-03-10 | 151.03 |
| 2006-03-09 | 151.03 |
| 2006-03-08 | 151.03 |
| 2006-03-07 | 146.55 |
| 2006-03-06 | 146.55 |
| 2006-03-03 | 164.48 |
| 2006-03-02 | 142.06 |
| 2006-03-01 | 151.03 |
| 2006-02-28 | 151.03 |
| 2006-02-27 | 151.03 |
| 2006-02-24 | 146.55 |
| 2006-02-23 | 137.58 |
| 2006-02-22 | 137.58 |
| 2006-02-21 | 142.06 |
| 2006-02-20 | 146.55 |
| 2006-02-17 | 151.03 |
| 2006-02-16 | 151.03 |
| 2006-02-15 | 155.51 |
| 2006-02-14 | 168.96 |
| 2006-02-13 | 168.96 |
| 2006-02-10 | 168.96 |
| 2006-02-09 | 159.99 |
| 2006-02-08 | 159.99 |
| 2006-02-07 | 164.48 |
| 2006-02-06 | 159.99 |
| 2006-02-03 | 159.99 |
| 2006-02-02 | 155.51 |
| 2006-02-01 | 159.99 |
| 2006-01-27 | 168.96 |
| 2006-01-26 | 155.51 |
| 2006-01-25 | 155.51 |
| 2006-01-24 | 142.06 |
| 2006-01-23 | 168.96 |
| 2006-01-20 | 159.99 |
| 2006-01-19 | 168.96 |
| 2006-01-18 | 177.92 |
| 2006-01-17 | 173.44 |
| 2006-01-16 | 177.92 |
| 2006-01-13 | 182.41 |
| 2006-01-12 | 173.44 |
| 2006-01-11 | 177.92 |
| 2006-01-10 | 173.44 |
| 2006-01-09 | 173.44 |
| 2006-01-06 | 164.62 |
| 2006-01-05 | 155.80 |
| 2006-01-04 | 173.44 |
| 2006-01-03 | 177.85 |
| 2005-12-30 | 173.44 |
| 2005-12-29 | 155.80 |
| 2005-12-28 | 133.75 |
| 2005-12-23 | 116.11 |
| 2005-12-22 | 107.29 |
| 2005-12-21 | 107.29 |
| 2005-12-20 | 107.29 |
| 2005-12-19 | 107.29 |
| 2005-12-16 | 107.29 |
| 2005-12-15 | 107.29 |
| 2005-12-14 | 107.29 |
| 2005-12-13 | 107.29 |
| 2005-12-12 | 113.90 |
| 2005-12-09 | 113.90 |
| 2005-12-08 | 109.49 |
| 2005-12-07 | 105.08 |
| 2005-12-06 | 107.29 |
| 2005-12-05 | 107.29 |
| 2005-12-02 | 111.70 |
| 2005-12-01 | 107.29 |
| 2005-11-30 | 105.08 |
| 2005-11-29 | 105.08 |
| 2005-11-28 | 105.08 |
| 2005-11-25 | 105.08 |
| 2005-11-24 | 105.08 |
| 2005-11-23 | 105.08 |
| 2005-11-22 | 102.88 |
| 2005-11-21 | 107.29 |
| 2005-11-18 | 116.11 |
| 2005-11-17 | 107.29 |
| 2005-11-16 | 107.29 |
| 2005-11-15 | 111.70 |
| 2005-11-14 | 111.70 |
| 2005-11-11 | 107.29 |
| 2005-11-10 | 107.29 |
| 2005-11-09 | 116.11 |
| 2005-11-08 | 116.11 |
| 2005-11-07 | 116.11 |
| 2005-11-04 | 116.11 |
| 2005-11-03 | 116.11 |
| 2005-11-02 | 107.29 |
| 2005-11-01 | 116.11 |
| 2005-10-31 | 116.11 |
| 2005-10-28 | 113.90 |
| 2005-10-27 | 111.70 |
| 2005-10-26 | 111.70 |
| 2005-10-25 | 116.11 |
| 2005-10-24 | 116.11 |
| 2005-10-21 | 116.11 |
| 2005-10-20 | 118.31 |
| 2005-10-19 | 102.88 |
| 2005-10-18 | 118.31 |
| 2005-10-17 | 118.31 |
| 2005-10-14 | 118.31 |
| 2005-10-13 | 118.31 |
| 2005-10-12 | 118.31 |
| 2005-10-10 | 120.52 |
| 2005-10-07 | 105.08 |
| 2005-10-06 | 107.29 |
| 2005-10-05 | 116.11 |
| 2005-10-04 | 116.11 |
| 2005-10-03 | 116.11 |
| 2005-09-30 | 120.52 |
| 2005-09-29 | 116.11 |
| 2005-09-28 | 116.11 |
| 2005-09-27 | 120.52 |
| 2005-09-26 | 111.70 |
| 2005-09-23 | 111.70 |
| 2005-09-22 | 120.52 |
| 2005-09-21 | 120.52 |
| 2005-09-20 | 124.93 |
| 2005-09-16 | 120.52 |
| 2005-09-15 | 116.11 |
| 2005-09-14 | 116.11 |
| 2005-09-13 | 116.11 |
| 2005-09-12 | 116.11 |
| 2005-09-09 | 111.95 |
| 2005-09-08 | 116.11 |
| 2005-09-07 | 116.11 |
| 2005-09-06 | 116.11 |
| 2005-09-05 | 120.26 |
| 2005-09-02 | 120.26 |
| 2005-09-01 | 116.11 |
| 2005-08-31 | 111.95 |
| 2005-08-30 | 111.95 |
| 2005-08-29 | 111.95 |
| 2005-08-26 | 111.95 |
| 2005-08-25 | 111.95 |
| 2005-08-24 | 111.95 |
| 2005-08-23 | 111.95 |
| 2005-08-22 | 107.80 |
| 2005-08-19 | 111.95 |
| 2005-08-18 | 107.80 |
| 2005-08-17 | 111.95 |
| 2005-08-16 | 107.80 |
| 2005-08-15 | 111.95 |
| 2005-08-12 | 111.95 |
| 2005-08-11 | 107.80 |
| 2005-08-10 | 111.95 |
| 2005-08-09 | 111.95 |
| 2005-08-08 | 116.11 |
| 2005-08-05 | 124.42 |
| 2005-08-04 | 116.11 |
| 2005-08-03 | 111.95 |
| 2005-08-02 | 107.80 |
| 2005-08-01 | 107.80 |
| 2005-07-29 | 107.80 |
| 2005-07-28 | 105.72 |
| 2005-07-27 | 99.48 |
| 2005-07-26 | 78.70 |
| 2005-07-25 | 89.09 |
| 2005-07-22 | 97.41 |
| 2005-07-21 | 91.17 |
| 2005-07-20 | 91.17 |
| 2005-07-19 | 93.25 |
| 2005-07-18 | 97.41 |
| 2005-07-15 | 97.41 |
| 2005-07-14 | 97.41 |
| 2005-07-13 | 91.17 |
| 2005-07-12 | 91.17 |
| 2005-07-11 | 93.25 |
| 2005-07-08 | 95.33 |
| 2005-07-07 | 95.33 |
| 2005-07-06 | 101.56 |
| 2005-07-05 | 97.41 |
| 2005-07-04 | 99.48 |
| 2005-06-30 | 95.33 |
| 2005-06-29 | 99.48 |
| 2005-06-28 | 99.48 |
| 2005-06-27 | 107.80 |
| 2005-06-24 | 97.41 |
| 2005-06-23 | 97.41 |
| 2005-06-22 | 103.64 |
| 2005-06-21 | 101.56 |
| 2005-06-20 | 101.56 |
| 2005-06-17 | 99.48 |
| 2005-06-16 | 101.56 |
| 2005-06-15 | 107.80 |
| 2005-06-14 | 107.80 |
| 2005-06-13 | 107.80 |
| 2005-06-10 | 107.80 |
| 2005-06-09 | 107.80 |
| 2005-06-08 | 107.80 |
| 2005-06-07 | 105.72 |
| 2005-06-06 | 105.72 |
| 2005-06-03 | 99.48 |
| 2005-06-02 | 107.80 |
| 2005-06-01 | 107.80 |
| 2005-05-31 | 107.80 |
| 2005-05-30 | 107.80 |
| 2005-05-27 | 116.11 |
| 2005-05-26 | 111.95 |
| 2005-05-25 | 107.80 |
| 2005-05-24 | 107.80 |
| 2005-05-23 | 107.80 |
| 2005-05-20 | 107.80 |
| 2005-05-19 | 107.80 |
| 2005-05-18 | 107.80 |
| 2005-05-17 | 107.80 |
| 2005-05-13 | 116.11 |
| 2005-05-12 | 111.95 |
| 2005-05-11 | 111.95 |
| 2005-05-10 | 107.80 |
| 2005-05-09 | 107.80 |
| 2005-05-06 | 107.80 |
| 2005-05-05 | 116.11 |
| 2005-05-04 | 116.11 |
| 2005-05-03 | 107.80 |
| 2005-04-29 | 107.80 |
| 2005-04-28 | 107.80 |
| 2005-04-27 | 107.80 |
| 2005-04-26 | 107.80 |
| 2005-04-25 | 107.80 |
| 2005-04-22 | 116.11 |
| 2005-04-21 | 107.80 |
| 2005-04-20 | 107.80 |
| 2005-04-19 | 116.11 |
| 2005-04-18 | 116.11 |
| 2005-04-15 | 116.11 |
| 2005-04-14 | 124.42 |
| 2005-04-13 | 124.42 |
| 2005-04-12 | 124.42 |
| 2005-04-11 | 124.42 |
| 2005-04-08 | 124.42 |
| 2005-04-07 | 124.42 |
| 2005-04-06 | 124.42 |
| 2005-04-04 | 124.42 |
| 2005-04-01 | 120.26 |
| 2005-03-31 | 120.26 |
| 2005-03-30 | 120.26 |
| 2005-03-29 | 111.95 |
| 2005-03-24 | 120.26 |
| 2005-03-23 | 120.26 |
| 2005-03-22 | 124.42 |
| 2005-03-21 | 124.42 |
| 2005-03-18 | 124.42 |
| 2005-03-17 | 132.73 |
| 2005-03-16 | 132.73 |
| 2005-03-15 | 132.73 |
| 2005-03-14 | 128.58 |
| 2005-03-11 | 128.58 |
| 2005-03-10 | 128.58 |
| 2005-03-09 | 132.73 |
| 2005-03-08 | 132.73 |
| 2005-03-07 | 132.73 |
| 2005-03-04 | 128.58 |
| 2005-03-03 | 136.89 |
| 2005-03-02 | 120.26 |
| 2005-03-01 | 136.89 |
| 2005-02-28 | 128.58 |
| 2005-02-25 | 141.04 |
| 2005-02-24 | 157.67 |
| 2005-02-23 | 128.58 |
| 2005-02-22 | 116.11 |
| 2005-02-21 | 120.26 |
| 2005-02-18 | 120.26 |
| 2005-02-17 | 116.11 |
| 2005-02-16 | 116.11 |
| 2005-02-15 | 116.11 |
| 2005-02-14 | 111.95 |
| 2005-02-08 | 111.95 |
| 2005-02-07 | 116.11 |
| 2005-02-04 | 111.95 |
| 2005-02-03 | 111.95 |
| 2005-02-02 | 111.95 |
| 2005-02-01 | 111.95 |
| 2005-01-31 | 124.42 |
| 2005-01-28 | 120.26 |
| 2005-01-27 | 124.42 |
| 2005-01-26 | 120.26 |
| 2005-01-25 | 124.42 |
| 2005-01-24 | 124.42 |
| 2005-01-21 | 124.42 |
| 2005-01-20 | 128.58 |
| 2005-01-19 | 136.89 |
| 2005-01-18 | 116.11 |
| 2005-01-17 | 111.95 |
| 2005-01-14 | 120.26 |
| 2005-01-13 | 120.26 |
| 2005-01-12 | 107.80 |
| 2005-01-11 | 107.80 |
| 2005-01-10 | 111.95 |
| 2005-01-07 | 111.95 |
| 2005-01-06 | 120.26 |
| 2005-01-05 | 107.80 |
| 2005-01-04 | 120.26 |
| 2005-01-03 | 120.26 |
| 2004-12-31 | 116.11 |
| 2004-12-30 | 116.11 |
| 2004-12-29 | 116.11 |
| 2004-12-28 | 112.03 |
| 2004-12-24 | 120.19 |
| 2004-12-23 | 120.19 |
| 2004-12-22 | 116.11 |
| 2004-12-21 | 120.19 |
| 2004-12-20 | 116.11 |
| 2004-12-17 | 128.34 |
| 2004-12-16 | 116.11 |
| 2004-12-15 | 120.19 |
| 2004-12-14 | 124.26 |
| 2004-12-13 | 132.42 |
| 2004-12-10 | 132.42 |
| 2004-12-09 | 128.34 |
| 2004-12-08 | 128.34 |
| 2004-12-07 | 128.34 |
| 2004-12-06 | 128.34 |
| 2004-12-03 | 128.34 |
| 2004-12-02 | 132.42 |
| 2004-12-01 | 132.42 |
| 2004-11-30 | 132.42 |
| 2004-11-29 | 132.42 |
| 2004-11-26 | 132.42 |
| 2004-11-25 | 128.34 |
| 2004-11-24 | 132.42 |
| 2004-11-23 | 132.42 |
| 2004-11-22 | 132.42 |
| 2004-11-19 | 128.34 |
| 2004-11-18 | 120.19 |
| 2004-11-17 | 124.26 |
| 2004-11-16 | 116.11 |
| 2004-11-15 | 116.11 |
| 2004-11-12 | 116.11 |
| 2004-11-11 | 124.26 |
| 2004-11-10 | 116.11 |
| 2004-11-09 | 107.95 |
| 2004-11-08 | 107.95 |
| 2004-11-05 | 107.95 |
| 2004-11-04 | 107.95 |
| 2004-11-03 | 112.03 |
| 2004-11-02 | 107.95 |
| 2004-11-01 | 103.88 |
| 2004-10-29 | 103.88 |
| 2004-10-28 | 103.88 |
| 2004-10-27 | 103.88 |
| 2004-10-26 | 103.88 |
| 2004-10-25 | 103.88 |
| 2004-10-21 | 101.84 |
| 2004-10-20 | 112.03 |
| 2004-10-19 | 103.88 |
| 2004-10-18 | 103.88 |
| 2004-10-15 | 107.95 |
| 2004-10-14 | 107.95 |
| 2004-10-13 | 112.03 |
| 2004-10-12 | 107.95 |
| 2004-10-11 | 107.95 |
| 2004-10-08 | 103.88 |
| 2004-10-07 | 107.95 |
| 2004-10-06 | 107.95 |
| 2004-10-05 | 103.88 |
| 2004-10-04 | 103.88 |
| 2004-09-30 | 101.84 |
| 2004-09-28 | 101.84 |
| 2004-09-27 | 101.84 |
| 2004-09-24 | 107.95 |
| 2004-09-23 | 107.95 |
| 2004-09-22 | 107.95 |
| 2004-09-21 | 107.95 |
| 2004-09-20 | 112.03 |
| 2004-09-17 | 116.11 |
| 2004-09-16 | 120.19 |
| 2004-09-15 | 116.11 |
| 2004-09-14 | 112.03 |
| 2004-09-13 | 112.03 |
| 2004-09-10 | 115.89 |
| 2004-09-09 | 112.03 |
| 2004-09-08 | 115.89 |
| 2004-09-07 | 104.32 |
| 2004-09-06 | 104.32 |
| 2004-09-03 | 100.46 |
| 2004-09-02 | 104.32 |
| 2004-09-01 | 92.75 |
| 2004-08-31 | 92.75 |
| 2004-08-30 | 90.83 |
| 2004-08-27 | 92.75 |
| 2004-08-26 | 90.83 |
| 2004-08-25 | 88.90 |
| 2004-08-24 | 83.12 |
| 2004-08-23 | 81.19 |
| 2004-08-20 | 83.12 |
| 2004-08-19 | 90.83 |
| 2004-08-18 | 88.90 |
| 2004-08-17 | 92.75 |
| 2004-08-16 | 92.75 |
| 2004-08-13 | 100.46 |
| 2004-08-12 | 104.32 |
| 2004-08-11 | 100.46 |
| 2004-08-10 | 104.32 |
| 2004-08-09 | 108.17 |
| 2004-08-06 | 115.89 |
| 2004-08-05 | 115.89 |
| 2004-08-04 | 123.60 |
| 2004-08-03 | 123.60 |
| 2004-08-02 | 127.45 |
| 2004-07-30 | 127.45 |
| 2004-07-29 | 127.45 |
| 2004-07-28 | 135.16 |
| 2004-07-27 | 135.16 |
| 2004-07-26 | 135.16 |
| 2004-07-23 | 146.73 |
| 2004-07-22 | 158.29 |
| 2004-07-21 | 173.71 |
| 2004-07-20 | 169.86 |
| 2004-07-19 | 169.86 |
| 2004-07-16 | 169.86 |
| 2004-07-15 | 169.86 |
| 2004-07-14 | 177.57 |
| 2004-07-13 | 192.99 |
| 2004-07-12 | 196.84 |
| 2004-07-09 | 192.99 |
| 2004-07-08 | 192.99 |
| 2004-07-07 | 196.84 |
| 2004-07-06 | 200.70 |
| 2004-07-05 | 185.28 |
| 2004-07-02 | 208.41 |
| 2004-06-30 | 208.41 |
| 2004-06-29 | 208.41 |
| 2004-06-28 | 196.84 |
| 2004-06-25 | 185.28 |
| 2004-06-24 | 177.57 |
| 2004-06-23 | 177.57 |
| 2004-06-21 | 166.00 |
| 2004-06-18 | 166.00 |
| 2004-06-17 | 169.86 |
| 2004-06-16 | 166.00 |
| 2004-06-15 | 177.57 |
| 2004-06-14 | 177.57 |
| 2004-06-11 | 189.13 |
| 2004-06-10 | 185.28 |
| 2004-06-09 | 192.99 |
| 2004-06-08 | 181.42 |
| 2004-06-07 | 177.57 |
| 2004-06-04 | 181.42 |
| 2004-06-03 | 189.13 |
| 2004-06-02 | 185.28 |
| 2004-06-01 | 196.84 |
| 2004-05-31 | 196.84 |
| 2004-05-28 | 189.13 |
| 2004-05-27 | 185.28 |
| 2004-05-25 | 185.28 |
| 2004-05-24 | 181.42 |
| 2004-05-21 | 177.57 |
| 2004-05-20 | 169.86 |
| 2004-05-19 | 166.00 |
| 2004-05-18 | 150.58 |
| 2004-05-17 | 150.58 |
| 2004-05-14 | 173.71 |
| 2004-05-13 | 208.41 |
| 2004-05-12 | 208.41 |
| 2004-05-11 | 208.41 |
| 2004-05-10 | 208.41 |
| 2004-05-07 | 216.12 |
| 2004-05-06 | 212.26 |
| 2004-05-05 | 212.26 |
| 2004-05-04 | 208.41 |
| 2004-05-03 | 212.26 |
| 2004-04-30 | 200.70 |
| 2004-04-29 | 212.26 |
| 2004-04-28 | 223.83 |
| 2004-04-27 | 219.97 |
| 2004-04-26 | 223.83 |
| 2004-04-23 | 223.83 |
| 2004-04-22 | 216.12 |
| 2004-04-21 | 219.97 |
| 2004-04-20 | 223.83 |
| 2004-04-19 | 239.25 |
| 2004-04-16 | 243.10 |
| 2004-04-15 | 243.10 |
| 2004-04-14 | 254.67 |
| 2004-04-13 | 254.67 |
| 2004-04-08 | 246.96 |
| 2004-04-07 | 246.96 |
| 2004-04-06 | 243.10 |
| 2004-04-02 | 231.54 |
| 2004-04-01 | 227.68 |
| 2004-03-31 | 235.39 |
| 2004-03-30 | 235.39 |
| 2004-03-29 | 231.54 |
| 2004-03-26 | 231.54 |
| 2004-03-25 | 258.52 |
| 2004-03-24 | 258.52 |
| 2004-03-23 | 254.67 |
| 2004-03-22 | 250.81 |
| 2004-03-19 | 262.38 |
| 2004-03-18 | 254.67 |
| 2004-03-17 | 270.09 |
| 2004-03-16 | 273.94 |
| 2004-03-15 | 266.23 |
| 2004-03-12 | 262.38 |
| 2004-03-11 | 273.94 |
| 2004-03-10 | 285.51 |
| 2004-03-09 | 285.51 |
| 2004-03-08 | 289.36 |
| 2004-03-05 | 285.51 |
| 2004-03-04 | 285.51 |
| 2004-03-03 | 289.36 |
| 2004-03-02 | 285.51 |
| 2004-03-01 | 277.80 |
| 2004-02-27 | 277.80 |
| 2004-02-26 | 289.36 |
| 2004-02-25 | 281.65 |
| 2004-02-24 | 285.51 |
| 2004-02-23 | 300.93 |
| 2004-02-20 | 300.93 |
| 2004-02-19 | 277.80 |
| 2004-02-18 | 270.09 |
| 2004-02-17 | 266.23 |
| 2004-02-16 | 254.67 |
| 2004-02-13 | 246.96 |
| 2004-02-12 | 246.96 |
| 2004-02-11 | 254.67 |
| 2004-02-10 | 254.67 |
| 2004-02-09 | 262.38 |
| 2004-02-06 | 254.67 |
| 2004-02-05 | 254.67 |
| 2004-02-04 | 258.52 |
| 2004-02-03 | 258.52 |
| 2004-02-02 | 258.52 |
| 2004-01-30 | 254.67 |
| 2004-01-29 | 258.52 |
| 2004-01-28 | 262.38 |
| 2004-01-27 | 262.38 |
| 2004-01-26 | 262.38 |
| 2004-01-21 | 270.09 |
| 2004-01-20 | 277.80 |
| 2004-01-19 | 273.94 |
| 2004-01-16 | 273.94 |
| 2004-01-15 | 277.80 |
| 2004-01-14 | 281.65 |
| 2004-01-13 | 281.65 |
| 2004-01-12 | 281.65 |
| 2004-01-09 | 281.65 |
| 2004-01-08 | 281.65 |
| 2004-01-07 | 289.36 |
| 2004-01-06 | 281.65 |
| 2004-01-05 | 277.80 |
| 2004-01-02 | 273.94 |
| 2003-12-31 | 254.87 |
| 2003-12-30 | 251.05 |
| 2003-12-29 | 258.68 |
| 2003-12-24 | 281.58 |
| 2003-12-23 | 273.94 |
| 2003-12-22 | 281.58 |
| 2003-12-19 | 281.58 |
| 2003-12-18 | 308.29 |
| 2003-12-17 | 319.73 |
| 2003-12-16 | 312.10 |
| 2003-12-15 | 312.10 |
| 2003-12-12 | 312.10 |
| 2003-12-11 | 323.55 |
| 2003-12-10 | 319.73 |
| 2003-12-09 | 331.18 |
| 2003-12-08 | 323.55 |
| 2003-12-05 | 319.73 |
| 2003-12-04 | 319.73 |
| 2003-12-03 | 335.00 |
| 2003-12-02 | 327.36 |
| 2003-12-01 | 331.18 |
| 2003-11-28 | 319.73 |
| 2003-11-27 | 319.73 |
| 2003-11-26 | 319.73 |
| 2003-11-25 | 293.02 |
| 2003-11-24 | 293.02 |
| 2003-11-21 | 300.65 |
| 2003-11-20 | 304.47 |
| 2003-11-19 | 308.29 |
| 2003-11-18 | 308.29 |
| 2003-11-17 | 319.73 |
| 2003-11-14 | 319.73 |
| 2003-11-13 | 319.73 |
| 2003-11-12 | 319.73 |
| 2003-11-11 | 312.10 |
| 2003-11-10 | 319.73 |
| 2003-11-07 | 304.47 |
| 2003-11-06 | 304.47 |
| 2003-11-05 | 304.47 |
| 2003-11-04 | 304.47 |
| 2003-11-03 | 327.36 |
| 2003-10-31 | 308.29 |
| 2003-10-30 | 304.47 |
| 2003-10-29 | 304.47 |
| 2003-10-28 | 304.47 |
| 2003-10-27 | 308.29 |
| 2003-10-24 | 308.29 |
| 2003-10-23 | 323.55 |
| 2003-10-22 | 319.73 |
| 2003-10-21 | 296.84 |
| 2003-10-20 | 304.47 |
| 2003-10-17 | 319.73 |
| 2003-10-16 | 323.55 |
| 2003-10-15 | 315.92 |
| 2003-10-14 | 312.10 |
| 2003-10-13 | 327.36 |
| 2003-10-10 | 323.55 |
| 2003-10-09 | 346.44 |
| 2003-10-08 | 323.55 |
| 2003-10-07 | 327.36 |
| 2003-10-06 | 327.36 |
| 2003-10-03 | 338.81 |
| 2003-10-02 | 350.26 |
| 2003-09-30 | 365.52 |
| 2003-09-29 | 361.71 |
| 2003-09-26 | 365.52 |
| 2003-09-25 | 365.52 |
| 2003-09-24 | 365.52 |
| 2003-09-23 | 361.71 |
| 2003-09-22 | 373.15 |
| 2003-09-19 | 376.97 |
| 2003-09-18 | 388.42 |
| 2003-09-17 | 392.23 |
| 2003-09-16 | 396.05 |
| 2003-09-15 | 369.34 |
| 2003-09-11 | 354.07 |
| 2003-09-10 | 357.89 |
| 2003-09-09 | 369.34 |
| 2003-09-08 | 392.23 |
| 2003-09-05 | 384.77 |
| 2003-09-04 | 381.05 |
| 2003-09-03 | 392.23 |
| 2003-09-02 | 395.96 |
| 2003-09-01 | 410.88 |
| 2003-08-29 | 388.50 |
| 2003-08-28 | 369.86 |
| 2003-08-27 | 366.13 |
| 2003-08-26 | 366.13 |
| 2003-08-25 | 369.86 |
| 2003-08-22 | 384.77 |
| 2003-08-21 | 377.32 |
| 2003-08-20 | 351.21 |
| 2003-08-19 | 373.59 |
| 2003-08-18 | 384.77 |
| 2003-08-15 | 384.77 |
| 2003-08-14 | 392.23 |
| 2003-08-13 | 388.50 |
| 2003-08-12 | 384.77 |
| 2003-08-11 | 403.42 |
| 2003-08-08 | 395.96 |
| 2003-08-07 | 392.23 |
| 2003-08-06 | 407.15 |
| 2003-08-05 | 395.96 |
| 2003-08-04 | 395.96 |
| 2003-08-01 | 410.88 |
| 2003-07-31 | 414.61 |
| 2003-07-30 | 414.61 |
| 2003-07-29 | 403.42 |
| 2003-07-28 | 418.34 |
| 2003-07-25 | 436.98 |
| 2003-07-24 | 410.88 |
| 2003-07-23 | 392.23 |
| 2003-07-22 | 440.71 |
| 2003-07-21 | 392.23 |
| 2003-07-18 | 377.32 |
| 2003-07-17 | 343.75 |
| 2003-07-16 | 347.48 |
| 2003-07-15 | 328.84 |
| 2003-07-14 | 340.03 |
| 2003-07-11 | 310.19 |
| 2003-07-10 | 321.38 |
| 2003-07-09 | 325.11 |
| 2003-07-08 | 317.65 |
| 2003-07-07 | 332.57 |
| 2003-07-04 | 295.28 |
| 2003-07-03 | 265.45 |
| 2003-07-02 | 246.80 |
| 2003-06-30 | 243.07 |
| 2003-06-27 | 265.45 |
| 2003-06-26 | 272.90 |
| 2003-06-25 | 276.63 |
| 2003-06-24 | 280.36 |
| 2003-06-23 | 284.09 |
| 2003-06-20 | 291.55 |
| 2003-06-19 | 313.92 |
| 2003-06-18 | 328.84 |
| 2003-06-17 | 351.21 |
| 2003-06-16 | 384.77 |
| 2003-06-13 | 362.40 |
| 2003-06-12 | 358.67 |
| 2003-06-11 | 358.67 |
| 2003-06-10 | 362.40 |
| 2003-06-09 | 313.92 |
| 2003-06-06 | 310.19 |
| 2003-06-05 | 295.28 |
| 2003-06-03 | 302.74 |
| 2003-06-02 | 284.09 |
| 2003-05-30 | 272.90 |
| 2003-05-29 | 243.07 |
| 2003-05-28 | 243.07 |
| 2003-05-27 | 235.61 |
| 2003-05-26 | 224.43 |
| 2003-05-23 | 213.24 |
| 2003-05-22 | 224.43 |
| 2003-05-21 | 220.70 |
| 2003-05-20 | 224.43 |
| 2003-05-19 | 224.43 |
| 2003-05-16 | 220.70 |
| 2003-05-15 | 228.15 |
| 2003-05-14 | 205.78 |
| 2003-05-13 | 216.97 |
| 2003-05-12 | 216.97 |
| 2003-05-09 | 228.15 |
| 2003-05-07 | 183.41 |
| 2003-05-06 | 172.22 |
| 2003-05-05 | 175.95 |
| 2003-05-02 | 172.22 |
| 2003-04-30 | 190.86 |
| 2003-04-29 | 194.59 |
| 2003-04-28 | 168.49 |
| 2003-04-25 | 168.49 |
| 2003-04-24 | 168.49 |
| 2003-04-23 | 168.49 |
| 2003-04-22 | 168.49 |
| 2003-04-17 | 168.49 |
| 2003-04-16 | 168.49 |
| 2003-04-15 | 168.49 |
| 2003-04-14 | 172.22 |
| 2003-04-11 | 172.22 |
| 2003-04-10 | 149.85 |
| 2003-04-09 | 149.85 |
| 2003-04-08 | 157.30 |
| 2003-04-07 | 157.30 |
| 2003-04-04 | 157.30 |
| 2003-04-03 | 168.49 |
| 2003-04-02 | 168.49 |
| 2003-04-01 | 168.49 |
| 2003-03-31 | 149.85 |
| 2003-03-28 | 198.32 |
| 2003-03-27 | 187.14 |
| 2003-03-26 | 190.86 |
| 2003-03-25 | 175.95 |
| 2003-03-24 | 164.76 |
| 2003-03-21 | 205.78 |
| 2003-03-20 | 190.86 |
| 2003-03-19 | 198.32 |
| 2003-03-18 | 194.59 |
| 2003-03-17 | 202.05 |
| 2003-03-14 | 202.05 |
| 2003-03-13 | 202.05 |
| 2003-03-12 | 202.05 |
| 2003-03-11 | 190.86 |
| 2003-03-10 | 194.59 |
| 2003-03-07 | 194.59 |
| 2003-03-06 | 205.78 |
| 2003-03-05 | 216.97 |
| 2003-03-04 | 205.78 |
| 2003-03-03 | 205.78 |
| 2003-02-28 | 216.97 |
| 2003-02-27 | 190.86 |
| 2003-02-26 | 239.34 |
| 2003-02-25 | 220.70 |
| 2003-02-24 | 231.88 |
| 2003-02-21 | 209.51 |
| 2003-02-20 | 205.78 |
| 2003-02-19 | 213.24 |
| 2003-02-18 | 213.24 |
| 2003-02-17 | 228.15 |
| 2003-02-14 | 216.97 |
| 2003-02-13 | 216.97 |
| 2003-02-12 | 216.97 |
| 2003-02-11 | 161.03 |
| 2003-02-10 | 134.93 |
| 2003-02-07 | 153.57 |
| 2003-02-06 | 153.57 |
| 2003-02-05 | 153.57 |
| 2003-02-04 | 123.74 |
| 2003-01-30 | 108.83 |
| 2003-01-29 | 112.55 |
| 2003-01-28 | 116.28 |
| 2003-01-27 | 123.74 |
| 2003-01-24 | 127.47 |
| 2003-01-23 | 138.66 |
| 2003-01-22 | 146.12 |
| 2003-01-21 | 146.12 |
| 2003-01-20 | 149.85 |
| 2003-01-17 | 149.85 |
| 2003-01-16 | 149.85 |
| 2003-01-15 | 149.85 |
| 2003-01-14 | 146.12 |
| 2003-01-13 | 120.01 |
| 2003-01-10 | 142.39 |
| 2003-01-09 | 116.28 |
| 2003-01-08 | 116.28 |
| 2003-01-07 | 108.83 |
| 2003-01-06 | 97.64 |
| 2003-01-03 | 86.45 |
| 2003-01-02 | 82.80 |
| 2002-12-31 | 82.80 |
| 2002-12-30 | 82.80 |
| 2002-12-27 | 90.11 |
| 2002-12-24 | 93.76 |
| 2002-12-23 | 90.11 |
| 2002-12-20 | 70.00 |
| 2002-12-19 | 57.20 |
| 2002-12-18 | 24.30 |
| 2002-12-17 | 24.30 |
| 2002-12-16 | 9.68 |
| 2002-12-13 | 9.68 |
| 2002-12-12 | 9.68 |
| 2002-12-11 | 7.85 |
| 2002-12-10 | 7.85 |
| 2002-12-09 | 2.37 |
| 2002-12-06 | 2.37 |
| 2002-12-05 | 16.99 |
| 2002-12-04 | 16.99 |
| 2002-12-03 | 16.99 |
| 2002-12-02 | 16.99 |
| 2002-11-29 | 16.99 |
| 2002-11-28 | 16.99 |
| 2002-11-27 | 16.99 |
| 2002-11-26 | 16.99 |
| 2002-11-25 | 2.37 |
| 2002-11-22 | 2.37 |
| 2002-11-21 | 2.37 |
| 2002-11-20 | 2.37 |
| 2002-11-19 | 2.37 |
| 2002-11-18 | 2.37 |
| 2002-11-15 | 2.37 |
| 2002-11-14 | 2.37 |
| 2002-11-13 | 6.02 |
| 2002-11-12 | -3.12 |
| 2002-11-11 | -3.12 |
| 2002-11-08 | -3.12 |
| 2002-11-07 | -3.12 |
| 2002-11-06 | -4.95 |
| 2002-11-05 | -4.95 |
| 2002-11-04 | -10.06 |
| 2002-11-01 | -10.06 |
| 2002-10-31 | -1.29 |
| 2002-10-30 | -4.95 |
| 2002-10-29 | 0.54 |
| 2002-10-28 | 0.54 |
| 2002-10-25 | 0.54 |
| 2002-10-24 | 0.54 |
| 2002-10-23 | 0.54 |
| 2002-10-22 | 0.54 |
| 2002-10-21 | 0.54 |
| 2002-10-18 | 0.54 |
| 2002-10-17 | -1.29 |
| 2002-10-16 | 0.54 |
| 2002-10-15 | 9.68 |
| 2002-10-11 | -6.77 |
| 2002-10-10 | -6.77 |
| 2002-10-09 | -6.77 |
| 2002-10-08 | -6.77 |
| 2002-10-07 | -6.77 |
| 2002-10-04 | -8.60 |
| 2002-10-03 | 4.19 |
| 2002-10-02 | 4.19 |
| 2002-09-30 | 4.19 |
| 2002-09-27 | 4.19 |
| 2002-09-26 | 4.19 |
| 2002-09-25 | 9.68 |
| 2002-09-24 | 9.68 |
| 2002-09-23 | 9.68 |
| 2002-09-20 | 9.68 |
| 2002-09-19 | 9.68 |
| 2002-09-18 | 9.68 |
| 2002-09-17 | 9.68 |
| 2002-09-16 | 9.68 |
| 2002-09-13 | 9.68 |
| 2002-09-12 | 9.68 |
| 2002-09-11 | 6.02 |
| 2002-09-10 | 6.02 |
| 2002-09-09 | -1.29 |
| 2002-09-06 | -1.29 |
| 2002-09-05 | -1.29 |
| 2002-09-04 | -4.95 |
| 2002-09-03 | 6.02 |
| 2002-09-02 | 9.68 |
| 2002-08-30 | 9.68 |
| 2002-08-29 | 9.68 |
| 2002-08-28 | -8.60 |
| 2002-08-27 | 4.19 |
| 2002-08-26 | 4.19 |
| 2002-08-23 | 4.19 |
| 2002-08-22 | 4.19 |
| 2002-08-21 | 13.33 |
| 2002-08-20 | 16.67 |
| 2002-08-19 | 16.67 |
| 2002-08-16 | 10.00 |
| 2002-08-15 | 10.00 |
| 2002-08-14 | 20.00 |
| 2002-08-13 | 13.33 |
| 2002-08-12 | 6.67 |
| 2002-08-09 | 6.67 |
| 2002-08-08 | 6.67 |
| 2002-08-07 | 6.67 |
| 2002-08-06 | 3.33 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 3.33 |
| 2002-08-01 | 3.33 |
| 2002-07-31 | 3.33 |
| 2002-07-30 | -3.33 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | -11.67 |
| 2002-07-25 | -11.67 |
| 2002-07-24 | -11.67 |
| 2002-07-23 | -11.67 |
| 2002-07-22 | -11.67 |
| 2002-07-19 | -11.67 |
| 2002-07-18 | -13.33 |
| 2002-07-17 | -13.33 |
| 2002-07-16 | -10.00 |
| 2002-07-15 | -10.00 |
| 2002-07-12 | -10.00 |
| 2002-07-11 | -10.00 |
| 2002-07-10 | -10.00 |
| 2002-07-09 | -10.00 |
| 2002-07-08 | -13.33 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | -13.33 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | 3.33 |
| 2002-06-03 | 3.33 |
| 2002-05-31 | 3.33 |
| 2002-05-30 | 20.00 |
| 2002-05-29 | 20.00 |
| 2002-05-28 | 30.00 |
| 2002-05-27 | 30.00 |
| 2002-05-24 | 30.00 |
| 2002-05-23 | 23.33 |
| 2002-05-22 | 23.33 |
| 2002-05-21 | 16.67 |
| 2002-05-17 | 15.00 |
| 2002-05-16 | 13.33 |
| 2002-05-15 | 16.67 |
| 2002-05-14 | 16.67 |
| 2002-05-13 | 6.67 |
| 2002-05-10 | 6.67 |
| 2002-05-09 | 6.67 |
| 2002-05-08 | 6.67 |
| 2002-05-07 | 6.67 |
| 2002-05-06 | 6.67 |
| 2002-05-03 | 6.67 |
| 2002-05-02 | 6.67 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 3.33 |
| 2002-04-22 | 3.33 |
| 2002-04-19 | 3.33 |
| 2002-04-18 | 3.33 |
| 2002-04-17 | 3.33 |
| 2002-04-16 | 3.33 |
| 2002-04-15 | 3.33 |
| 2002-04-12 | 3.33 |
| 2002-04-11 | 3.33 |
| 2002-04-10 | 3.33 |
| 2002-04-09 | 3.33 |
| 2002-04-08 | 3.33 |
| 2002-04-04 | 3.33 |
| 2002-04-03 | 3.33 |
| 2002-04-02 | 3.33 |
| 2002-03-28 | 3.33 |
| 2002-03-27 | 3.33 |
| 2002-03-26 | 3.33 |
| 2002-03-25 | 3.33 |
| 2002-03-22 | 3.33 |
| 2002-03-21 | 10.00 |
| 2002-03-20 | 10.00 |
| 2002-03-19 | 10.00 |
| 2002-03-18 | 10.00 |
| 2002-03-15 | 10.00 |
| 2002-03-14 | 10.00 |
| 2002-03-13 | 8.33 |
| 2002-03-12 | 8.33 |
| 2002-03-11 | 6.67 |
| 2002-03-08 | 6.67 |
| 2002-03-07 | 6.67 |
| 2002-03-06 | 6.67 |
| 2002-03-05 | 6.67 |
| 2002-03-04 | 6.67 |
| 2002-03-01 | 6.67 |
| 2002-02-28 | -3.33 |
| 2002-02-27 | -3.33 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | -6.67 |
| 2002-02-21 | -6.67 |
| 2002-02-20 | -6.67 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy