Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-01 | 52.78 |
| 2025-08-29 | 52.78 |
| 2025-08-28 | 40.04 |
| 2025-08-27 | 40.04 |
| 2025-08-26 | 46.41 |
| 2025-08-25 | 52.78 |
| 2025-08-22 | 46.41 |
| 2025-08-21 | 52.78 |
| 2025-08-20 | 52.78 |
| 2025-08-19 | 52.78 |
| 2025-08-18 | 46.41 |
| 2025-08-15 | 27.31 |
| 2025-08-14 | 27.31 |
| 2025-08-13 | 27.31 |
| 2025-08-12 | 33.68 |
| 2025-08-11 | 33.68 |
| 2025-08-08 | 27.31 |
| 2025-08-07 | 33.68 |
| 2025-08-06 | 33.68 |
| 2025-08-05 | 33.68 |
| 2025-08-04 | 27.31 |
| 2025-08-01 | 27.31 |
| 2025-07-31 | 33.68 |
| 2025-07-30 | 33.68 |
| 2025-07-29 | 33.68 |
| 2025-07-28 | 33.68 |
| 2025-07-25 | 40.04 |
| 2025-07-24 | 33.68 |
| 2025-07-23 | 27.31 |
| 2025-07-22 | 33.68 |
| 2025-07-21 | 27.31 |
| 2025-07-18 | 20.95 |
| 2025-07-17 | 27.31 |
| 2025-07-16 | 27.31 |
| 2025-07-15 | 27.31 |
| 2025-07-14 | 27.31 |
| 2025-07-11 | 33.68 |
| 2025-07-10 | 33.68 |
| 2025-07-09 | 33.68 |
| 2025-07-08 | 27.31 |
| 2025-07-07 | 27.31 |
| 2025-07-04 | 20.95 |
| 2025-07-03 | 14.58 |
| 2025-07-02 | 20.95 |
| 2025-06-30 | 20.95 |
| 2025-06-27 | 20.95 |
| 2025-06-26 | 20.95 |
| 2025-06-25 | 20.95 |
| 2025-06-24 | 14.58 |
| 2025-06-23 | 20.95 |
| 2025-06-20 | 20.95 |
| 2025-06-19 | 20.95 |
| 2025-06-18 | 20.95 |
| 2025-06-17 | 20.95 |
| 2025-06-16 | 20.95 |
| 2025-06-13 | 20.95 |
| 2025-06-12 | 14.58 |
| 2025-06-11 | 20.95 |
| 2025-06-10 | 27.31 |
| 2025-06-09 | 20.95 |
| 2025-06-06 | 20.95 |
| 2025-06-05 | 27.31 |
| 2025-06-04 | 27.31 |
| 2025-06-03 | -17.25 |
| 2025-06-02 | -10.88 |
| 2025-05-30 | -10.88 |
| 2025-05-29 | 1.85 |
| 2025-05-28 | 1.85 |
| 2025-05-27 | -4.51 |
| 2025-05-26 | 1.85 |
| 2025-05-23 | 14.58 |
| 2025-05-22 | 46.41 |
| 2025-05-21 | 46.41 |
| 2025-05-20 | 46.41 |
| 2025-05-19 | 46.41 |
| 2025-05-16 | 46.41 |
| 2025-05-15 | 33.68 |
| 2025-05-14 | 52.78 |
| 2025-05-13 | 33.68 |
| 2025-05-12 | 46.41 |
| 2025-05-09 | 52.78 |
| 2025-05-08 | 65.51 |
| 2025-05-07 | 65.51 |
| 2025-05-06 | 65.51 |
| 2025-05-02 | 78.24 |
| 2025-04-30 | 78.24 |
| 2025-04-29 | 71.87 |
| 2025-04-28 | 78.24 |
| 2025-04-25 | 78.24 |
| 2025-04-24 | 78.24 |
| 2025-04-23 | 71.87 |
| 2025-04-22 | 84.60 |
| 2025-04-17 | 84.60 |
| 2025-04-16 | 84.60 |
| 2025-04-15 | 97.34 |
| 2025-04-14 | 97.34 |
| 2025-04-11 | 90.97 |
| 2025-04-10 | 103.70 |
| 2025-04-09 | 97.34 |
| 2025-04-08 | 78.24 |
| 2025-04-07 | 52.78 |
| 2025-04-03 | 71.87 |
| 2025-04-02 | 71.87 |
| 2025-04-01 | 65.51 |
| 2025-03-31 | 90.97 |
| 2025-03-28 | 78.24 |
| 2025-03-27 | 71.87 |
| 2025-03-26 | 71.87 |
| 2025-03-25 | 71.87 |
| 2025-03-24 | 78.24 |
| 2025-03-21 | 65.51 |
| 2025-03-20 | 65.51 |
| 2025-03-19 | 65.51 |
| 2025-03-18 | 71.87 |
| 2025-03-17 | 71.87 |
| 2025-03-14 | 65.51 |
| 2025-03-13 | 65.51 |
| 2025-03-12 | 65.51 |
| 2025-03-11 | 71.87 |
| 2025-03-10 | 71.87 |
| 2025-03-07 | 59.14 |
| 2025-03-06 | 65.51 |
| 2025-03-05 | 71.87 |
| 2025-03-04 | 78.24 |
| 2025-03-03 | 78.24 |
| 2025-02-28 | 78.24 |
| 2025-02-27 | 78.24 |
| 2025-02-26 | 78.24 |
| 2025-02-25 | 65.51 |
| 2025-02-24 | 65.51 |
| 2025-02-21 | 65.51 |
| 2025-02-20 | 65.51 |
| 2025-02-19 | 65.51 |
| 2025-02-18 | 65.51 |
| 2025-02-17 | 65.51 |
| 2025-02-14 | 84.60 |
| 2025-02-13 | 65.51 |
| 2025-02-12 | 59.14 |
| 2025-02-11 | 59.14 |
| 2025-02-10 | 52.78 |
| 2025-02-07 | 59.14 |
| 2025-02-06 | 65.51 |
| 2025-02-05 | 52.78 |
| 2025-02-04 | 78.24 |
| 2025-02-03 | 71.87 |
| 2025-01-28 | 78.24 |
| 2025-01-27 | 78.24 |
| 2025-01-24 | 78.24 |
| 2025-01-23 | 78.24 |
| 2025-01-22 | 40.04 |
| 2025-01-21 | 33.68 |
| 2025-01-20 | 52.78 |
| 2025-01-17 | 52.78 |
| 2025-01-16 | 52.78 |
| 2025-01-15 | 65.51 |
| 2025-01-14 | 65.51 |
| 2025-01-13 | 52.78 |
| 2025-01-10 | 40.04 |
| 2025-01-09 | 52.78 |
| 2025-01-08 | 52.78 |
| 2025-01-07 | 52.78 |
| 2025-01-06 | 52.78 |
| 2025-01-03 | 52.78 |
| 2025-01-02 | 59.14 |
| 2024-12-31 | 52.78 |
| 2024-12-30 | 59.14 |
| 2024-12-27 | 59.14 |
| 2024-12-24 | 59.14 |
| 2024-12-23 | 59.14 |
| 2024-12-20 | 59.14 |
| 2024-12-19 | 59.14 |
| 2024-12-18 | 59.14 |
| 2024-12-17 | 59.14 |
| 2024-12-16 | 59.14 |
| 2024-12-13 | 59.14 |
| 2024-12-12 | 59.14 |
| 2024-12-11 | 71.87 |
| 2024-12-10 | 71.87 |
| 2024-12-09 | 78.24 |
| 2024-12-06 | 84.60 |
| 2024-12-05 | 52.78 |
| 2024-12-04 | 52.78 |
| 2024-12-03 | 59.14 |
| 2024-12-02 | 59.14 |
| 2024-11-29 | 59.14 |
| 2024-11-28 | 59.14 |
| 2024-11-27 | 59.14 |
| 2024-11-26 | 59.14 |
| 2024-11-25 | 59.14 |
| 2024-11-22 | 59.14 |
| 2024-11-21 | 65.51 |
| 2024-11-20 | 65.51 |
| 2024-11-19 | 65.51 |
| 2024-11-18 | 71.87 |
| 2024-11-15 | 65.51 |
| 2024-11-14 | 65.51 |
| 2024-11-13 | 65.51 |
| 2024-11-12 | 65.51 |
| 2024-11-11 | 78.24 |
| 2024-11-08 | 84.60 |
| 2024-11-07 | 65.51 |
| 2024-11-06 | 52.78 |
| 2024-11-05 | 71.87 |
| 2024-11-04 | 52.78 |
| 2024-11-01 | 65.51 |
| 2024-10-31 | 65.51 |
| 2024-10-30 | 59.14 |
| 2024-10-29 | 59.14 |
| 2024-10-28 | 71.87 |
| 2024-10-25 | 59.14 |
| 2024-10-24 | 52.78 |
| 2024-10-23 | 59.14 |
| 2024-10-22 | 78.24 |
| 2024-10-21 | 84.60 |
| 2024-10-18 | 110.07 |
| 2024-10-17 | 103.70 |
| 2024-10-16 | 116.43 |
| 2024-10-15 | 116.43 |
| 2024-10-14 | 65.51 |
| 2024-10-10 | 78.24 |
| 2024-10-09 | 71.87 |
| 2024-10-08 | 110.07 |
| 2024-10-07 | 129.16 |
| 2024-10-04 | 129.16 |
| 2024-10-03 | 135.53 |
| 2024-10-02 | 180.09 |
| 2024-09-30 | 97.34 |
| 2024-09-27 | 40.04 |
| 2024-09-26 | 14.58 |
| 2024-09-25 | 14.58 |
| 2024-09-24 | -4.51 |
| 2024-09-23 | -4.51 |
| 2024-09-20 | 8.22 |
| 2024-09-19 | 1.85 |
| 2024-09-17 | -4.51 |
| 2024-09-16 | -4.51 |
| 2024-09-13 | 1.85 |
| 2024-09-12 | 1.85 |
| 2024-09-11 | 1.85 |
| 2024-09-10 | 1.85 |
| 2024-09-09 | 1.85 |
| 2024-09-05 | 1.85 |
| 2024-09-04 | 1.85 |
| 2024-09-03 | -4.51 |
| 2024-09-02 | 8.22 |
| 2024-08-30 | 8.22 |
| 2024-08-29 | 1.85 |
| 2024-08-28 | 8.22 |
| 2024-08-27 | 8.22 |
| 2024-08-26 | 8.22 |
| 2024-08-23 | 20.95 |
| 2024-08-22 | 20.95 |
| 2024-08-21 | 20.95 |
| 2024-08-20 | 20.95 |
| 2024-08-19 | 14.58 |
| 2024-08-16 | 20.95 |
| 2024-08-15 | 20.95 |
| 2024-08-14 | 20.95 |
| 2024-08-13 | 20.95 |
| 2024-08-12 | 27.31 |
| 2024-08-09 | 14.58 |
| 2024-08-08 | 14.58 |
| 2024-08-07 | 27.31 |
| 2024-08-06 | 27.31 |
| 2024-08-05 | 27.31 |
| 2024-08-02 | 27.31 |
| 2024-08-01 | 27.31 |
| 2024-07-31 | 27.31 |
| 2024-07-30 | 27.31 |
| 2024-07-29 | 27.31 |
| 2024-07-26 | 27.31 |
| 2024-07-25 | 27.31 |
| 2024-07-24 | 27.31 |
| 2024-07-23 | 27.31 |
| 2024-07-22 | 27.31 |
| 2024-07-19 | 27.31 |
| 2024-07-18 | 27.31 |
| 2024-07-17 | 27.31 |
| 2024-07-16 | 27.31 |
| 2024-07-15 | 27.31 |
| 2024-07-12 | 27.31 |
| 2024-07-11 | 27.31 |
| 2024-07-10 | 27.31 |
| 2024-07-09 | 27.31 |
| 2024-07-08 | 33.68 |
| 2024-07-05 | 33.68 |
| 2024-07-04 | 33.68 |
| 2024-07-03 | 46.41 |
| 2024-07-02 | 46.41 |
| 2024-06-28 | 40.04 |
| 2024-06-27 | 40.04 |
| 2024-06-26 | 33.68 |
| 2024-06-25 | 40.04 |
| 2024-06-24 | 46.41 |
| 2024-06-21 | 52.78 |
| 2024-06-20 | 46.41 |
| 2024-06-19 | 40.04 |
| 2024-06-18 | 40.04 |
| 2024-06-17 | 40.04 |
| 2024-06-14 | 40.04 |
| 2024-06-13 | 52.78 |
| 2024-06-12 | 40.04 |
| 2024-06-11 | 33.68 |
| 2024-06-07 | 46.41 |
| 2024-06-06 | 52.78 |
| 2024-06-05 | 52.78 |
| 2024-06-04 | 52.78 |
| 2024-06-03 | 33.68 |
| 2024-05-31 | 46.41 |
| 2024-05-30 | 40.04 |
| 2024-05-29 | 40.04 |
| 2024-05-28 | 40.04 |
| 2024-05-27 | 40.04 |
| 2024-05-24 | 40.04 |
| 2024-05-23 | 65.51 |
| 2024-05-22 | 65.51 |
| 2024-05-21 | 59.14 |
| 2024-05-20 | 65.51 |
| 2024-05-17 | 65.51 |
| 2024-05-16 | 59.14 |
| 2024-05-14 | 52.78 |
| 2024-05-13 | 52.78 |
| 2024-05-10 | 52.78 |
| 2024-05-09 | 52.78 |
| 2024-05-08 | 46.41 |
| 2024-05-07 | 65.51 |
| 2024-05-06 | 65.51 |
| 2024-05-03 | 59.14 |
| 2024-05-02 | 59.14 |
| 2024-04-30 | 52.78 |
| 2024-04-29 | 33.68 |
| 2024-04-26 | 46.41 |
| 2024-04-25 | 46.41 |
| 2024-04-24 | 33.68 |
| 2024-04-23 | 33.68 |
| 2024-04-22 | 40.04 |
| 2024-04-19 | 33.68 |
| 2024-04-18 | 33.68 |
| 2024-04-17 | 40.04 |
| 2024-04-16 | 46.41 |
| 2024-04-15 | 59.14 |
| 2024-04-12 | 52.78 |
| 2024-04-11 | 46.41 |
| 2024-04-10 | 52.78 |
| 2024-04-09 | 52.78 |
| 2024-04-08 | 59.14 |
| 2024-04-05 | 46.41 |
| 2024-04-03 | 52.78 |
| 2024-04-02 | 71.87 |
| 2024-03-28 | 65.51 |
| 2024-03-27 | 46.41 |
| 2024-03-26 | 52.78 |
| 2024-03-25 | 59.14 |
| 2024-03-22 | 65.51 |
| 2024-03-21 | 46.41 |
| 2024-03-20 | 65.51 |
| 2024-03-19 | 103.70 |
| 2024-03-18 | 33.68 |
| 2024-03-15 | 33.68 |
| 2024-03-14 | 14.58 |
| 2024-03-13 | 27.31 |
| 2024-03-12 | 27.31 |
| 2024-03-11 | 27.31 |
| 2024-03-08 | 33.68 |
| 2024-03-07 | 33.68 |
| 2024-03-06 | 33.68 |
| 2024-03-05 | 40.04 |
| 2024-03-04 | 46.41 |
| 2024-03-01 | 46.41 |
| 2024-02-29 | 46.41 |
| 2024-02-28 | 46.41 |
| 2024-02-27 | 65.51 |
| 2024-02-26 | 52.78 |
| 2024-02-23 | 52.78 |
| 2024-02-22 | 52.78 |
| 2024-02-21 | 52.78 |
| 2024-02-20 | 52.78 |
| 2024-02-19 | 71.87 |
| 2024-02-16 | 71.87 |
| 2024-02-15 | 59.14 |
| 2024-02-14 | 65.51 |
| 2024-02-09 | 65.51 |
| 2024-02-08 | 65.51 |
| 2024-02-07 | 46.41 |
| 2024-02-06 | 59.14 |
| 2024-02-05 | 59.14 |
| 2024-02-02 | 59.14 |
| 2024-02-01 | 65.51 |
| 2024-01-31 | 65.51 |
| 2024-01-30 | 65.51 |
| 2024-01-29 | 59.14 |
| 2024-01-26 | 59.14 |
| 2024-01-25 | 59.14 |
| 2024-01-24 | 84.60 |
| 2024-01-23 | 84.60 |
| 2024-01-22 | 84.60 |
| 2024-01-19 | 84.60 |
| 2024-01-18 | 84.60 |
| 2024-01-17 | 84.60 |
| 2024-01-16 | 90.97 |
| 2024-01-15 | 97.34 |
| 2024-01-12 | 116.43 |
| 2024-01-11 | 97.34 |
| 2024-01-10 | 97.34 |
| 2024-01-09 | 103.70 |
| 2024-01-08 | 110.07 |
| 2024-01-05 | 110.07 |
| 2024-01-04 | 110.07 |
| 2024-01-03 | 129.16 |
| 2024-01-02 | 129.16 |
| 2023-12-29 | 116.43 |
| 2023-12-28 | 116.43 |
| 2023-12-27 | 116.43 |
| 2023-12-22 | 103.70 |
| 2023-12-21 | 135.53 |
| 2023-12-20 | 110.07 |
| 2023-12-19 | 122.80 |
| 2023-12-18 | 122.80 |
| 2023-12-15 | 141.90 |
| 2023-12-14 | 148.26 |
| 2023-12-13 | 148.26 |
| 2023-12-12 | 135.53 |
| 2023-12-11 | 141.90 |
| 2023-12-08 | 141.90 |
| 2023-12-07 | 135.53 |
| 2023-12-06 | 141.90 |
| 2023-12-05 | 141.90 |
| 2023-12-04 | 148.26 |
| 2023-12-01 | 148.26 |
| 2023-11-30 | 160.99 |
| 2023-11-29 | 154.63 |
| 2023-11-28 | 154.63 |
| 2023-11-27 | 141.90 |
| 2023-11-24 | 154.63 |
| 2023-11-23 | 160.99 |
| 2023-11-22 | 167.36 |
| 2023-11-21 | 173.72 |
| 2023-11-20 | 173.72 |
| 2023-11-17 | 192.82 |
| 2023-11-16 | 180.09 |
| 2023-11-15 | 160.99 |
| 2023-11-14 | 167.36 |
| 2023-11-13 | 186.46 |
| 2023-11-10 | 186.46 |
| 2023-11-09 | 186.46 |
| 2023-11-08 | 199.19 |
| 2023-11-07 | 205.55 |
| 2023-11-06 | 205.55 |
| 2023-11-03 | 262.84 |
| 2023-11-02 | 160.99 |
| 2023-11-01 | 129.16 |
| 2023-10-31 | 129.16 |
| 2023-10-30 | 148.26 |
| 2023-10-27 | 167.36 |
| 2023-10-26 | 154.63 |
| 2023-10-25 | 186.46 |
| 2023-10-24 | 167.36 |
| 2023-10-20 | 211.92 |
| 2023-10-19 | 218.28 |
| 2023-10-18 | 224.65 |
| 2023-10-17 | 231.02 |
| 2023-10-16 | 250.11 |
| 2023-10-13 | 256.48 |
| 2023-10-12 | 256.48 |
| 2023-10-11 | 294.67 |
| 2023-10-10 | 332.87 |
| 2023-10-09 | 243.75 |
| 2023-10-06 | 281.94 |
| 2023-10-05 | 250.11 |
| 2023-10-04 | 103.70 |
| 2023-10-03 | 103.70 |
| 2023-09-29 | 135.53 |
| 2023-09-28 | 154.63 |
| 2023-09-27 | 231.02 |
| 2023-09-26 | 122.80 |
| 2023-09-25 | 20.95 |
| 2023-09-22 | 65.51 |
| 2023-09-21 | 65.51 |
| 2023-09-20 | 65.51 |
| 2023-09-19 | 71.87 |
| 2023-09-18 | 71.87 |
| 2023-09-15 | 59.14 |
| 2023-09-14 | 59.14 |
| 2023-09-13 | 59.14 |
| 2023-09-12 | 71.87 |
| 2023-09-11 | 65.51 |
| 2023-09-07 | 65.51 |
| 2023-09-06 | 65.51 |
| 2023-09-05 | 52.78 |
| 2023-09-04 | 59.14 |
| 2023-08-31 | 59.14 |
| 2023-08-30 | 71.87 |
| 2023-08-29 | 78.24 |
| 2023-08-28 | 78.24 |
| 2023-08-25 | 84.60 |
| 2023-08-24 | 84.60 |
| 2023-08-23 | 90.97 |
| 2023-08-22 | 84.60 |
| 2023-08-21 | 71.87 |
| 2023-08-18 | 71.87 |
| 2023-08-17 | 78.24 |
| 2023-08-16 | 84.60 |
| 2023-08-15 | 84.60 |
| 2023-08-14 | 71.87 |
| 2023-08-11 | 59.14 |
| 2023-08-10 | 84.60 |
| 2023-08-09 | 84.60 |
| 2023-08-08 | 84.60 |
| 2023-08-07 | 84.60 |
| 2023-08-04 | 97.34 |
| 2023-08-03 | 97.34 |
| 2023-08-02 | 97.34 |
| 2023-08-01 | 97.34 |
| 2023-07-31 | 97.34 |
| 2023-07-28 | 97.34 |
| 2023-07-27 | 97.34 |
| 2023-07-26 | 78.24 |
| 2023-07-25 | 78.24 |
| 2023-07-24 | 90.97 |
| 2023-07-21 | 71.87 |
| 2023-07-20 | 71.87 |
| 2023-07-19 | 84.60 |
| 2023-07-18 | 71.87 |
| 2023-07-14 | 71.87 |
| 2023-07-13 | 65.51 |
| 2023-07-12 | 90.97 |
| 2023-07-11 | 90.97 |
| 2023-07-10 | 90.97 |
| 2023-07-07 | 78.24 |
| 2023-07-06 | 78.24 |
| 2023-07-05 | 78.24 |
| 2023-07-04 | 78.24 |
| 2023-07-03 | 78.24 |
| 2023-06-30 | 78.24 |
| 2023-06-29 | 78.24 |
| 2023-06-28 | 78.24 |
| 2023-06-27 | 78.24 |
| 2023-06-26 | 97.34 |
| 2023-06-23 | 97.34 |
| 2023-06-21 | 97.34 |
| 2023-06-20 | 97.34 |
| 2023-06-19 | 97.34 |
| 2023-06-16 | 97.34 |
| 2023-06-15 | 97.34 |
| 2023-06-14 | 97.34 |
| 2023-06-13 | 97.34 |
| 2023-06-12 | 97.34 |
| 2023-06-09 | 78.24 |
| 2023-06-08 | 78.24 |
| 2023-06-07 | 78.24 |
| 2023-06-06 | 78.24 |
| 2023-06-05 | 78.24 |
| 2023-06-02 | 78.24 |
| 2023-06-01 | 84.60 |
| 2023-05-31 | 78.24 |
| 2023-05-30 | 90.97 |
| 2023-05-29 | 90.97 |
| 2023-05-25 | 90.97 |
| 2023-05-24 | 103.70 |
| 2023-05-23 | 129.16 |
| 2023-05-22 | 129.16 |
| 2023-05-19 | 129.16 |
| 2023-05-18 | 129.16 |
| 2023-05-17 | 129.16 |
| 2023-05-16 | 141.90 |
| 2023-05-15 | 129.16 |
| 2023-05-12 | 160.99 |
| 2023-05-11 | 199.19 |
| 2023-05-10 | 199.19 |
| 2023-05-09 | 205.55 |
| 2023-05-08 | 205.55 |
| 2023-05-05 | 199.19 |
| 2023-05-04 | 243.75 |
| 2023-05-03 | 243.75 |
| 2023-05-02 | 250.11 |
| 2023-04-28 | 250.11 |
| 2023-04-27 | 250.11 |
| 2023-04-26 | 250.11 |
| 2023-04-25 | 224.65 |
| 2023-04-24 | 237.38 |
| 2023-04-21 | 237.38 |
| 2023-04-20 | 237.38 |
| 2023-04-19 | 218.28 |
| 2023-04-18 | 224.65 |
| 2023-04-17 | 224.65 |
| 2023-04-14 | 218.28 |
| 2023-04-13 | 205.55 |
| 2023-04-12 | 256.48 |
| 2023-04-11 | 256.48 |
| 2023-04-06 | 218.28 |
| 2023-04-04 | 269.21 |
| 2023-04-03 | 269.21 |
| 2023-03-31 | 281.94 |
| 2023-03-30 | 256.48 |
| 2023-03-29 | 256.48 |
| 2023-03-28 | 281.94 |
| 2023-03-27 | 281.94 |
| 2023-03-24 | 281.94 |
| 2023-03-23 | 281.94 |
| 2023-03-22 | 281.94 |
| 2023-03-21 | 313.77 |
| 2023-03-20 | 313.77 |
| 2023-03-17 | 313.77 |
| 2023-03-16 | 269.21 |
| 2023-03-15 | 281.94 |
| 2023-03-14 | 281.94 |
| 2023-03-13 | 332.87 |
| 2023-03-10 | 332.87 |
| 2023-03-09 | 332.87 |
| 2023-03-08 | 332.87 |
| 2023-03-07 | 332.87 |
| 2023-03-06 | 332.87 |
| 2023-03-03 | 326.50 |
| 2023-03-02 | 332.87 |
| 2023-03-01 | 339.23 |
| 2023-02-28 | 326.50 |
| 2023-02-27 | 351.96 |
| 2023-02-24 | 351.96 |
| 2023-02-23 | 351.96 |
| 2023-02-22 | 351.96 |
| 2023-02-21 | 351.96 |
| 2023-02-20 | 358.33 |
| 2023-02-17 | 364.69 |
| 2023-02-16 | 351.96 |
| 2023-02-15 | 332.87 |
| 2023-02-14 | 390.16 |
| 2023-02-13 | 390.16 |
| 2023-02-10 | 390.16 |
| 2023-02-09 | 390.16 |
| 2023-02-08 | 358.33 |
| 2023-02-07 | 409.25 |
| 2023-02-06 | 402.89 |
| 2023-02-03 | 358.33 |
| 2023-02-02 | 377.43 |
| 2023-02-01 | 377.43 |
| 2023-01-31 | 364.69 |
| 2023-01-30 | 364.69 |
| 2023-01-27 | 371.06 |
| 2023-01-26 | 377.43 |
| 2023-01-20 | 371.06 |
| 2023-01-19 | 345.60 |
| 2023-01-18 | 390.16 |
| 2023-01-17 | 364.69 |
| 2023-01-16 | 364.69 |
| 2023-01-13 | 371.06 |
| 2023-01-12 | 358.33 |
| 2023-01-11 | 351.96 |
| 2023-01-10 | 364.69 |
| 2023-01-09 | 364.69 |
| 2023-01-06 | 364.69 |
| 2023-01-05 | 377.43 |
| 2023-01-04 | 383.79 |
| 2023-01-03 | 377.43 |
| 2022-12-30 | 345.60 |
| 2022-12-29 | 345.60 |
| 2022-12-28 | 351.96 |
| 2022-12-23 | 364.69 |
| 2022-12-22 | 345.60 |
| 2022-12-21 | 345.60 |
| 2022-12-20 | 345.60 |
| 2022-12-19 | 383.79 |
| 2022-12-16 | 383.79 |
| 2022-12-15 | 383.79 |
| 2022-12-14 | 383.79 |
| 2022-12-13 | 383.79 |
| 2022-12-12 | 383.79 |
| 2022-12-09 | 383.79 |
| 2022-12-08 | 383.79 |
| 2022-12-07 | 377.43 |
| 2022-12-06 | 377.43 |
| 2022-12-05 | 358.33 |
| 2022-12-02 | 383.79 |
| 2022-12-01 | 383.79 |
| 2022-11-30 | 364.69 |
| 2022-11-29 | 358.33 |
| 2022-11-28 | 358.33 |
| 2022-11-25 | 371.06 |
| 2022-11-24 | 371.06 |
| 2022-11-23 | 364.69 |
| 2022-11-22 | 364.69 |
| 2022-11-21 | 383.79 |
| 2022-11-18 | 377.43 |
| 2022-11-17 | 409.25 |
| 2022-11-16 | 409.25 |
| 2022-11-15 | 460.18 |
| 2022-11-14 | 447.45 |
| 2022-11-11 | 415.62 |
| 2022-11-10 | 415.62 |
| 2022-11-09 | 428.35 |
| 2022-11-08 | 460.18 |
| 2022-11-07 | 428.35 |
| 2022-11-04 | 460.18 |
| 2022-11-03 | 472.91 |
| 2022-11-02 | 504.74 |
| 2022-11-01 | 504.74 |
| 2022-10-31 | 479.28 |
| 2022-10-28 | 485.64 |
| 2022-10-27 | 530.20 |
| 2022-10-26 | 517.47 |
| 2022-10-25 | 517.47 |
| 2022-10-24 | 472.91 |
| 2022-10-21 | 485.64 |
| 2022-10-20 | 530.20 |
| 2022-10-19 | 523.84 |
| 2022-10-18 | 523.84 |
| 2022-10-17 | 632.05 |
| 2022-10-14 | 447.45 |
| 2022-10-13 | 428.35 |
| 2022-10-12 | 396.52 |
| 2022-10-11 | 358.33 |
| 2022-10-10 | 275.57 |
| 2022-10-07 | 275.57 |
| 2022-10-06 | 275.57 |
| 2022-10-05 | 281.94 |
| 2022-10-03 | 288.31 |
| 2022-09-30 | 313.77 |
| 2022-09-29 | 294.67 |
| 2022-09-28 | 301.04 |
| 2022-09-27 | 332.87 |
| 2022-09-26 | 326.50 |
| 2022-09-23 | 332.87 |
| 2022-09-22 | 332.87 |
| 2022-09-21 | 332.87 |
| 2022-09-20 | 345.60 |
| 2022-09-19 | 345.60 |
| 2022-09-16 | 320.13 |
| 2022-09-15 | 345.60 |
| 2022-09-14 | 351.96 |
| 2022-09-13 | 351.96 |
| 2022-09-09 | 358.33 |
| 2022-09-08 | 358.33 |
| 2022-09-07 | 358.33 |
| 2022-09-06 | 358.33 |
| 2022-09-05 | 339.23 |
| 2022-09-02 | 339.23 |
| 2022-09-01 | 351.96 |
| 2022-08-31 | 371.06 |
| 2022-08-30 | 364.69 |
| 2022-08-29 | 364.69 |
| 2022-08-26 | 364.69 |
| 2022-08-25 | 345.60 |
| 2022-08-24 | 345.60 |
| 2022-08-23 | 345.60 |
| 2022-08-22 | 358.33 |
| 2022-08-19 | 377.43 |
| 2022-08-18 | 390.16 |
| 2022-08-17 | 396.52 |
| 2022-08-16 | 390.16 |
| 2022-08-15 | 390.16 |
| 2022-08-12 | 390.16 |
| 2022-08-11 | 383.79 |
| 2022-08-10 | 383.79 |
| 2022-08-09 | 377.43 |
| 2022-08-08 | 377.43 |
| 2022-08-05 | 351.96 |
| 2022-08-04 | 351.96 |
| 2022-08-03 | 351.96 |
| 2022-08-02 | 351.96 |
| 2022-08-01 | 351.96 |
| 2022-07-29 | 377.43 |
| 2022-07-28 | 377.43 |
| 2022-07-27 | 351.96 |
| 2022-07-26 | 351.96 |
| 2022-07-25 | 371.06 |
| 2022-07-22 | 364.69 |
| 2022-07-21 | 364.69 |
| 2022-07-20 | 371.06 |
| 2022-07-19 | 371.06 |
| 2022-07-18 | 390.16 |
| 2022-07-15 | 396.52 |
| 2022-07-14 | 409.25 |
| 2022-07-13 | 409.25 |
| 2022-07-12 | 409.25 |
| 2022-07-11 | 409.25 |
| 2022-07-08 | 421.99 |
| 2022-07-07 | 396.52 |
| 2022-07-06 | 396.52 |
| 2022-07-05 | 415.62 |
| 2022-07-04 | 409.25 |
| 2022-06-30 | 396.52 |
| 2022-06-29 | 409.25 |
| 2022-06-28 | 383.79 |
| 2022-06-27 | 383.79 |
| 2022-06-24 | 402.89 |
| 2022-06-23 | 415.62 |
| 2022-06-22 | 364.69 |
| 2022-06-21 | 371.06 |
| 2022-06-20 | 358.33 |
| 2022-06-17 | 351.96 |
| 2022-06-16 | 351.96 |
| 2022-06-15 | 345.60 |
| 2022-06-14 | 345.60 |
| 2022-06-13 | 351.96 |
| 2022-06-10 | 345.60 |
| 2022-06-09 | 358.33 |
| 2022-06-08 | 351.96 |
| 2022-06-07 | 339.23 |
| 2022-06-06 | 345.60 |
| 2022-06-02 | 351.96 |
| 2022-06-01 | 371.06 |
| 2022-05-31 | 371.06 |
| 2022-05-30 | 371.06 |
| 2022-05-27 | 390.16 |
| 2022-05-26 | 390.16 |
| 2022-05-25 | 383.79 |
| 2022-05-24 | 351.96 |
| 2022-05-23 | 383.79 |
| 2022-05-20 | 371.06 |
| 2022-05-19 | 390.16 |
| 2022-05-18 | 415.62 |
| 2022-05-17 | 345.60 |
| 2022-05-16 | 345.60 |
| 2022-05-13 | 364.69 |
| 2022-05-12 | 345.60 |
| 2022-05-11 | 390.16 |
| 2022-05-10 | 390.16 |
| 2022-05-06 | 383.79 |
| 2022-05-05 | 377.43 |
| 2022-05-04 | 371.06 |
| 2022-05-03 | 390.16 |
| 2022-04-29 | 402.89 |
| 2022-04-28 | 415.62 |
| 2022-04-27 | 415.62 |
| 2022-04-26 | 415.62 |
| 2022-04-25 | 421.99 |
| 2022-04-22 | 460.18 |
| 2022-04-21 | 632.05 |
| 2022-04-20 | 371.06 |
| 2022-04-19 | 339.23 |
| 2022-04-14 | 332.87 |
| 2022-04-13 | 339.23 |
| 2022-04-12 | 345.60 |
| 2022-04-11 | 320.13 |
| 2022-04-08 | 396.52 |
| 2022-04-07 | 415.62 |
| 2022-04-06 | 396.52 |
| 2022-04-04 | 358.33 |
| 2022-04-01 | 377.43 |
| 2022-03-31 | 409.25 |
| 2022-03-30 | 390.16 |
| 2022-03-29 | 396.52 |
| 2022-03-28 | 390.16 |
| 2022-03-25 | 428.35 |
| 2022-03-24 | 421.99 |
| 2022-03-23 | 415.62 |
| 2022-03-22 | 479.28 |
| 2022-03-21 | 447.45 |
| 2022-03-18 | 358.33 |
| 2022-03-17 | 377.43 |
| 2022-03-16 | 307.40 |
| 2022-03-15 | 294.67 |
| 2022-03-14 | 294.67 |
| 2022-03-11 | 320.13 |
| 2022-03-10 | 345.60 |
| 2022-03-09 | 332.87 |
| 2022-03-08 | 351.96 |
| 2022-03-07 | 351.96 |
| 2022-03-04 | 390.16 |
| 2022-03-03 | 402.89 |
| 2022-03-02 | 396.52 |
| 2022-03-01 | 409.25 |
| 2022-02-28 | 402.89 |
| 2022-02-25 | 402.89 |
| 2022-02-24 | 396.52 |
| 2022-02-23 | 421.99 |
| 2022-02-22 | 441.08 |
| 2022-02-21 | 396.52 |
| 2022-02-18 | 441.08 |
| 2022-02-17 | 441.08 |
| 2022-02-16 | 447.45 |
| 2022-02-15 | 428.35 |
| 2022-02-14 | 434.72 |
| 2022-02-11 | 441.08 |
| 2022-02-10 | 428.35 |
| 2022-02-09 | 421.99 |
| 2022-02-08 | 415.62 |
| 2022-02-07 | 421.99 |
| 2022-02-04 | 421.99 |
| 2022-01-31 | 428.35 |
| 2022-01-28 | 428.35 |
| 2022-01-27 | 428.35 |
| 2022-01-26 | 409.25 |
| 2022-01-25 | 421.99 |
| 2022-01-24 | 421.99 |
| 2022-01-21 | 415.62 |
| 2022-01-20 | 421.99 |
| 2022-01-19 | 421.99 |
| 2022-01-18 | 428.35 |
| 2022-01-17 | 428.35 |
| 2022-01-14 | 472.91 |
| 2022-01-13 | 479.28 |
| 2022-01-12 | 453.81 |
| 2022-01-11 | 434.72 |
| 2022-01-10 | 428.35 |
| 2022-01-07 | 421.99 |
| 2022-01-06 | 409.25 |
| 2022-01-05 | 441.08 |
| 2022-01-04 | 498.37 |
| 2022-01-03 | 511.10 |
| 2021-12-31 | 396.52 |
| 2021-12-30 | 396.52 |
| 2021-12-29 | 377.43 |
| 2021-12-28 | 409.25 |
| 2021-12-24 | 409.25 |
| 2021-12-23 | 421.99 |
| 2021-12-22 | 428.35 |
| 2021-12-21 | 409.25 |
| 2021-12-20 | 447.45 |
| 2021-12-17 | 466.55 |
| 2021-12-16 | 453.81 |
| 2021-12-15 | 434.72 |
| 2021-12-14 | 428.35 |
| 2021-12-13 | 434.72 |
| 2021-12-10 | 466.55 |
| 2021-12-09 | 460.18 |
| 2021-12-08 | 485.64 |
| 2021-12-07 | 517.47 |
| 2021-12-06 | 492.01 |
| 2021-12-03 | 536.57 |
| 2021-12-02 | 555.66 |
| 2021-12-01 | 511.10 |
| 2021-11-30 | 536.57 |
| 2021-11-29 | 581.13 |
| 2021-11-26 | 587.49 |
| 2021-11-25 | 606.59 |
| 2021-11-24 | 600.22 |
| 2021-11-23 | 632.05 |
| 2021-11-22 | 632.05 |
| 2021-11-19 | 619.32 |
| 2021-11-18 | 600.22 |
| 2021-11-17 | 625.69 |
| 2021-11-16 | 676.61 |
| 2021-11-15 | 517.47 |
| 2021-11-12 | 517.47 |
| 2021-11-11 | 517.47 |
| 2021-11-10 | 517.47 |
| 2021-11-09 | 517.47 |
| 2021-11-08 | 517.47 |
| 2021-11-05 | 517.47 |
| 2021-11-04 | 517.47 |
| 2021-11-03 | 663.88 |
| 2021-11-02 | 606.59 |
| 2021-11-01 | 657.52 |
| 2021-10-29 | 714.81 |
| 2021-10-28 | 695.71 |
| 2021-10-27 | 689.34 |
| 2021-10-26 | 759.37 |
| 2021-10-25 | 873.95 |
| 2021-10-22 | 963.07 |
| 2021-10-21 | 1,020.36 |
| 2021-10-20 | 1,090.38 |
| 2021-10-19 | 1,084.02 |
| 2021-10-18 | 1,154.04 |
| 2021-10-15 | 1,173.14 |
| 2021-10-12 | 1,281.35 |
| 2021-10-11 | 1,294.08 |
| 2021-10-08 | 1,300.45 |
| 2021-10-07 | 1,294.08 |
| 2021-10-06 | 1,230.43 |
| 2021-10-05 | 1,236.79 |
| 2021-10-04 | 1,274.99 |
| 2021-09-30 | 1,281.35 |
| 2021-09-29 | 1,224.06 |
| 2021-09-28 | 1,313.18 |
| 2021-09-27 | 1,345.01 |
| 2021-09-24 | 1,281.35 |
| 2021-09-23 | 1,281.35 |
| 2021-09-21 | 1,224.06 |
| 2021-09-20 | 1,185.87 |
| 2021-09-17 | 1,306.81 |
| 2021-09-16 | 1,274.99 |
| 2021-09-15 | 1,319.55 |
| 2021-09-14 | 1,332.28 |
| 2021-09-13 | 1,357.74 |
| 2021-09-10 | 1,427.76 |
| 2021-09-09 | 1,421.40 |
| 2021-09-08 | 1,491.42 |
| 2021-09-07 | 1,523.25 |
| 2021-09-06 | 1,491.42 |
| 2021-09-03 | 1,478.69 |
| 2021-09-02 | 1,523.25 |
| 2021-09-01 | 1,618.73 |
| 2021-08-31 | 1,618.73 |
| 2021-08-30 | 1,523.25 |
| 2021-08-27 | 1,555.08 |
| 2021-08-26 | 1,650.56 |
| 2021-08-25 | 1,777.87 |
| 2021-08-24 | 1,841.53 |
| 2021-08-23 | 1,777.87 |
| 2021-08-20 | 1,873.36 |
| 2021-08-19 | 1,841.53 |
| 2021-08-18 | 2,000.67 |
| 2021-08-17 | 1,485.05 |
| 2021-08-16 | 1,746.05 |
| 2021-08-13 | 1,841.53 |
| 2021-08-12 | 1,841.53 |
| 2021-08-11 | 1,841.53 |
| 2021-08-10 | 1,746.05 |
| 2021-08-09 | 1,809.70 |
| 2021-08-06 | 1,714.22 |
| 2021-08-05 | 1,809.70 |
| 2021-08-04 | 1,841.53 |
| 2021-08-03 | 1,472.32 |
| 2021-08-02 | 1,351.37 |
| 2021-07-30 | 1,586.90 |
| 2021-07-29 | 1,682.39 |
| 2021-07-28 | 1,185.87 |
| 2021-07-27 | 1,236.79 |
| 2021-07-26 | 1,746.05 |
| 2021-07-23 | 2,223.47 |
| 2021-07-22 | 2,446.27 |
| 2021-07-21 | 2,446.27 |
| 2021-07-20 | 1,523.25 |
| 2021-07-19 | 1,294.08 |
| 2021-07-16 | 918.51 |
| 2021-07-15 | 873.95 |
| 2021-07-14 | 886.68 |
| 2021-07-13 | 886.68 |
| 2021-07-12 | 880.31 |
| 2021-07-09 | 823.02 |
| 2021-07-08 | 803.93 |
| 2021-07-07 | 835.75 |
| 2021-07-06 | 854.85 |
| 2021-07-05 | 924.87 |
| 2021-07-02 | 918.51 |
| 2021-06-30 | 924.87 |
| 2021-06-29 | 956.70 |
| 2021-06-28 | 969.43 |
| 2021-06-25 | 969.43 |
| 2021-06-24 | 950.34 |
| 2021-06-23 | 950.34 |
| 2021-06-22 | 912.14 |
| 2021-06-21 | 912.14 |
| 2021-06-18 | 861.22 |
| 2021-06-17 | 886.68 |
| 2021-06-16 | 905.78 |
| 2021-06-15 | 937.61 |
| 2021-06-11 | 937.61 |
| 2021-06-10 | 905.78 |
| 2021-06-09 | 867.58 |
| 2021-06-08 | 918.51 |
| 2021-06-07 | 905.78 |
| 2021-06-04 | 943.97 |
| 2021-06-03 | 950.34 |
| 2021-06-02 | 873.95 |
| 2021-06-01 | 931.24 |
| 2021-05-31 | 924.87 |
| 2021-05-28 | 918.51 |
| 2021-05-27 | 918.51 |
| 2021-05-26 | 867.58 |
| 2021-05-25 | 918.51 |
| 2021-05-24 | 912.14 |
| 2021-05-21 | 867.58 |
| 2021-05-20 | 867.58 |
| 2021-05-18 | 918.51 |
| 2021-05-17 | 918.51 |
| 2021-05-14 | 854.85 |
| 2021-05-13 | 854.85 |
| 2021-05-12 | 873.95 |
| 2021-05-11 | 880.31 |
| 2021-05-10 | 931.24 |
| 2021-05-07 | 931.24 |
| 2021-05-06 | 918.51 |
| 2021-05-05 | 810.29 |
| 2021-05-04 | 803.93 |
| 2021-05-03 | 803.93 |
| 2021-04-30 | 803.93 |
| 2021-04-29 | 759.37 |
| 2021-04-28 | 740.27 |
| 2021-04-27 | 740.27 |
| 2021-04-26 | 740.27 |
| 2021-04-23 | 733.90 |
| 2021-04-22 | 772.10 |
| 2021-04-21 | 810.29 |
| 2021-04-20 | 803.93 |
| 2021-04-19 | 803.93 |
| 2021-04-16 | 765.73 |
| 2021-04-15 | 823.02 |
| 2021-04-14 | 842.12 |
| 2021-04-13 | 861.22 |
| 2021-04-12 | 912.14 |
| 2021-04-09 | 912.14 |
| 2021-04-08 | 829.39 |
| 2021-04-07 | 829.39 |
| 2021-04-01 | 829.39 |
| 2021-03-31 | 829.39 |
| 2021-03-30 | 829.39 |
| 2021-03-29 | 829.39 |
| 2021-03-26 | 829.39 |
| 2021-03-25 | 899.41 |
| 2021-03-24 | 905.78 |
| 2021-03-23 | 854.85 |
| 2021-03-22 | 924.87 |
| 2021-03-19 | 893.05 |
| 2021-03-18 | 893.05 |
| 2021-03-17 | 893.05 |
| 2021-03-16 | 899.41 |
| 2021-03-15 | 899.41 |
| 2021-03-12 | 899.41 |
| 2021-03-11 | 918.51 |
| 2021-03-10 | 912.14 |
| 2021-03-09 | 918.51 |
| 2021-03-08 | 950.34 |
| 2021-03-05 | 1,013.99 |
| 2021-03-04 | 982.16 |
| 2021-03-03 | 950.34 |
| 2021-03-02 | 950.34 |
| 2021-03-01 | 950.34 |
| 2021-02-26 | 918.51 |
| 2021-02-25 | 918.51 |
| 2021-02-24 | 905.78 |
| 2021-02-23 | 918.51 |
| 2021-02-22 | 963.07 |
| 2021-02-19 | 963.07 |
| 2021-02-18 | 943.97 |
| 2021-02-17 | 950.34 |
| 2021-02-16 | 931.24 |
| 2021-02-11 | 854.85 |
| 2021-02-10 | 854.85 |
| 2021-02-09 | 854.85 |
| 2021-02-08 | 867.58 |
| 2021-02-05 | 912.14 |
| 2021-02-04 | 880.31 |
| 2021-02-03 | 893.05 |
| 2021-02-02 | 854.85 |
| 2021-02-01 | 924.87 |
| 2021-01-29 | 931.24 |
| 2021-01-28 | 956.70 |
| 2021-01-27 | 943.97 |
| 2021-01-26 | 918.51 |
| 2021-01-25 | 950.34 |
| 2021-01-22 | 912.14 |
| 2021-01-21 | 772.10 |
| 2021-01-20 | 765.73 |
| 2021-01-19 | 765.73 |
| 2021-01-18 | 765.73 |
| 2021-01-15 | 759.37 |
| 2021-01-14 | 772.10 |
| 2021-01-13 | 772.10 |
| 2021-01-12 | 759.37 |
| 2021-01-11 | 778.46 |
| 2021-01-08 | 778.46 |
| 2021-01-07 | 765.73 |
| 2021-01-06 | 765.73 |
| 2021-01-05 | 759.37 |
| 2021-01-04 | 772.10 |
| 2020-12-31 | 772.10 |
| 2020-12-30 | 772.10 |
| 2020-12-29 | 778.46 |
| 2020-12-28 | 746.63 |
| 2020-12-24 | 746.63 |
| 2020-12-23 | 759.37 |
| 2020-12-22 | 759.37 |
| 2020-12-21 | 753.00 |
| 2020-12-18 | 765.73 |
| 2020-12-17 | 772.10 |
| 2020-12-16 | 759.37 |
| 2020-12-15 | 746.63 |
| 2020-12-14 | 759.37 |
| 2020-12-11 | 746.63 |
| 2020-12-10 | 733.90 |
| 2020-12-09 | 740.27 |
| 2020-12-08 | 714.81 |
| 2020-12-07 | 727.54 |
| 2020-12-04 | 727.54 |
| 2020-12-03 | 727.54 |
| 2020-12-02 | 714.81 |
| 2020-12-01 | 721.17 |
| 2020-11-30 | 759.37 |
| 2020-11-27 | 746.63 |
| 2020-11-26 | 740.27 |
| 2020-11-25 | 740.27 |
| 2020-11-24 | 740.27 |
| 2020-11-23 | 759.37 |
| 2020-11-20 | 727.54 |
| 2020-11-19 | 727.54 |
| 2020-11-18 | 727.54 |
| 2020-11-17 | 727.54 |
| 2020-11-16 | 727.54 |
| 2020-11-13 | 727.54 |
| 2020-11-12 | 708.44 |
| 2020-11-11 | 733.90 |
| 2020-11-10 | 714.81 |
| 2020-11-09 | 714.81 |
| 2020-11-06 | 733.90 |
| 2020-11-05 | 765.73 |
| 2020-11-04 | 682.98 |
| 2020-11-03 | 753.00 |
| 2020-11-02 | 733.90 |
| 2020-10-30 | 753.00 |
| 2020-10-29 | 759.37 |
| 2020-10-28 | 702.08 |
| 2020-10-27 | 702.08 |
| 2020-10-23 | 676.61 |
| 2020-10-22 | 727.54 |
| 2020-10-21 | 689.34 |
| 2020-10-20 | 689.34 |
| 2020-10-19 | 778.46 |
| 2020-10-16 | 784.83 |
| 2020-10-15 | 784.83 |
| 2020-10-14 | 784.83 |
| 2020-10-12 | 803.93 |
| 2020-10-09 | 708.44 |
| 2020-10-08 | 708.44 |
| 2020-10-07 | 714.81 |
| 2020-10-06 | 727.54 |
| 2020-10-05 | 727.54 |
| 2020-09-30 | 727.54 |
| 2020-09-29 | 702.08 |
| 2020-09-28 | 676.61 |
| 2020-09-25 | 676.61 |
| 2020-09-24 | 676.61 |
| 2020-09-23 | 651.15 |
| 2020-09-22 | 644.78 |
| 2020-09-21 | 676.61 |
| 2020-09-18 | 676.61 |
| 2020-09-17 | 708.44 |
| 2020-09-16 | 727.54 |
| 2020-09-15 | 682.98 |
| 2020-09-14 | 708.44 |
| 2020-09-11 | 695.71 |
| 2020-09-10 | 695.71 |
| 2020-09-09 | 670.25 |
| 2020-09-08 | 676.61 |
| 2020-09-07 | 682.98 |
| 2020-09-04 | 689.34 |
| 2020-09-03 | 670.25 |
| 2020-09-02 | 772.10 |
| 2020-09-01 | 765.73 |
| 2020-08-31 | 778.46 |
| 2020-08-28 | 784.83 |
| 2020-08-27 | 784.83 |
| 2020-08-26 | 791.19 |
| 2020-08-25 | 778.46 |
| 2020-08-24 | 791.19 |
| 2020-08-21 | 772.10 |
| 2020-08-20 | 753.00 |
| 2020-08-19 | 784.83 |
| 2020-08-18 | 753.00 |
| 2020-08-17 | 753.00 |
| 2020-08-14 | 759.37 |
| 2020-08-13 | 759.37 |
| 2020-08-12 | 778.46 |
| 2020-08-11 | 759.37 |
| 2020-08-10 | 753.00 |
| 2020-08-07 | 765.73 |
| 2020-08-06 | 765.73 |
| 2020-08-05 | 784.83 |
| 2020-08-04 | 778.46 |
| 2020-08-03 | 784.83 |
| 2020-07-31 | 791.19 |
| 2020-07-30 | 791.19 |
| 2020-07-29 | 803.93 |
| 2020-07-28 | 797.56 |
| 2020-07-27 | 803.93 |
| 2020-07-24 | 816.66 |
| 2020-07-23 | 835.75 |
| 2020-07-22 | 816.66 |
| 2020-07-21 | 803.93 |
| 2020-07-20 | 816.66 |
| 2020-07-17 | 905.78 |
| 2020-07-16 | 912.14 |
| 2020-07-15 | 854.85 |
| 2020-07-14 | 803.93 |
| 2020-07-13 | 803.93 |
| 2020-07-10 | 797.56 |
| 2020-07-09 | 803.93 |
| 2020-07-08 | 784.83 |
| 2020-07-07 | 791.19 |
| 2020-07-06 | 823.02 |
| 2020-07-03 | 810.29 |
| 2020-07-02 | 759.37 |
| 2020-06-30 | 759.37 |
| 2020-06-29 | 810.29 |
| 2020-06-26 | 797.56 |
| 2020-06-24 | 803.93 |
| 2020-06-23 | 778.46 |
| 2020-06-22 | 791.19 |
| 2020-06-19 | 829.39 |
| 2020-06-18 | 842.12 |
| 2020-06-17 | 791.19 |
| 2020-06-16 | 823.02 |
| 2020-06-15 | 816.66 |
| 2020-06-12 | 816.66 |
| 2020-06-11 | 791.19 |
| 2020-06-10 | 803.93 |
| 2020-06-09 | 816.66 |
| 2020-06-08 | 803.93 |
| 2020-06-05 | 791.19 |
| 2020-06-04 | 810.29 |
| 2020-06-03 | 791.19 |
| 2020-06-02 | 778.46 |
| 2020-06-01 | 778.46 |
| 2020-05-29 | 791.19 |
| 2020-05-28 | 791.19 |
| 2020-05-27 | 791.19 |
| 2020-05-26 | 810.29 |
| 2020-05-25 | 784.83 |
| 2020-05-22 | 791.19 |
| 2020-05-21 | 861.22 |
| 2020-05-20 | 842.12 |
| 2020-05-19 | 854.85 |
| 2020-05-18 | 880.31 |
| 2020-05-15 | 867.58 |
| 2020-05-14 | 829.39 |
| 2020-05-13 | 861.22 |
| 2020-05-12 | 893.05 |
| 2020-05-11 | 912.14 |
| 2020-05-08 | 912.14 |
| 2020-05-07 | 880.31 |
| 2020-05-06 | 880.31 |
| 2020-05-05 | 842.12 |
| 2020-05-04 | 816.66 |
| 2020-04-29 | 810.29 |
| 2020-04-28 | 816.66 |
| 2020-04-27 | 823.02 |
| 2020-04-24 | 899.41 |
| 2020-04-23 | 969.43 |
| 2020-04-22 | 765.73 |
| 2020-04-21 | 791.19 |
| 2020-04-20 | 848.49 |
| 2020-04-17 | 835.75 |
| 2020-04-16 | 810.29 |
| 2020-04-15 | 816.66 |
| 2020-04-14 | 778.46 |
| 2020-04-09 | 867.58 |
| 2020-04-08 | 854.85 |
| 2020-04-07 | 848.49 |
| 2020-04-06 | 854.85 |
| 2020-04-03 | 854.85 |
| 2020-04-02 | 854.85 |
| 2020-04-01 | 854.85 |
| 2020-03-31 | 823.02 |
| 2020-03-30 | 823.02 |
| 2020-03-27 | 823.02 |
| 2020-03-26 | 829.39 |
| 2020-03-25 | 842.12 |
| 2020-03-24 | 854.85 |
| 2020-03-23 | 823.02 |
| 2020-03-20 | 823.02 |
| 2020-03-19 | 931.24 |
| 2020-03-18 | 1,090.38 |
| 2020-03-17 | 1,128.58 |
| 2020-03-16 | 1,122.21 |
| 2020-03-13 | 1,141.31 |
| 2020-03-12 | 1,268.62 |
| 2020-03-11 | 1,268.62 |
| 2020-03-10 | 1,294.08 |
| 2020-03-09 | 1,173.14 |
| 2020-03-06 | 1,211.33 |
| 2020-03-05 | 1,268.62 |
| 2020-03-04 | 1,243.16 |
| 2020-03-03 | 1,211.33 |
| 2020-03-02 | 1,274.99 |
| 2020-02-28 | 1,300.45 |
| 2020-02-27 | 1,300.45 |
| 2020-02-26 | 1,249.52 |
| 2020-02-25 | 1,383.20 |
| 2020-02-24 | 1,434.13 |
| 2020-02-21 | 1,434.13 |
| 2020-02-20 | 1,415.03 |
| 2020-02-19 | 1,440.49 |
| 2020-02-18 | 1,427.76 |
| 2020-02-17 | 1,395.93 |
| 2020-02-14 | 1,383.20 |
| 2020-02-13 | 1,345.01 |
| 2020-02-12 | 1,357.74 |
| 2020-02-11 | 1,332.28 |
| 2020-02-10 | 1,300.45 |
| 2020-02-07 | 1,255.89 |
| 2020-02-06 | 1,255.89 |
| 2020-02-05 | 1,249.52 |
| 2020-02-04 | 1,268.62 |
| 2020-02-03 | 1,236.79 |
| 2020-01-31 | 1,236.79 |
| 2020-01-30 | 1,313.18 |
| 2020-01-29 | 1,109.48 |
| 2020-01-24 | 1,287.72 |
| 2020-01-23 | 1,281.35 |
| 2020-01-22 | 1,357.74 |
| 2020-01-21 | 1,351.37 |
| 2020-01-20 | 1,395.93 |
| 2020-01-17 | 1,395.93 |
| 2020-01-16 | 1,383.20 |
| 2020-01-15 | 1,338.64 |
| 2020-01-14 | 1,472.32 |
| 2020-01-13 | 1,523.25 |
| 2020-01-10 | 1,523.25 |
| 2020-01-09 | 1,440.49 |
| 2020-01-08 | 1,300.45 |
| 2020-01-07 | 1,325.91 |
| 2020-01-06 | 1,173.14 |
| 2020-01-03 | 1,236.79 |
| 2020-01-02 | 1,224.06 |
| 2019-12-31 | 1,211.33 |
| 2019-12-30 | 1,173.14 |
| 2019-12-27 | 1,173.14 |
| 2019-12-24 | 1,236.79 |
| 2019-12-23 | 1,236.79 |
| 2019-12-20 | 1,236.79 |
| 2019-12-19 | 1,236.79 |
| 2019-12-18 | 1,204.96 |
| 2019-12-17 | 1,160.40 |
| 2019-12-16 | 1,115.84 |
| 2019-12-13 | 1,077.65 |
| 2019-12-12 | 1,204.96 |
| 2019-12-11 | 1,230.43 |
| 2019-12-10 | 1,154.04 |
| 2019-12-09 | 1,154.04 |
| 2019-12-06 | 1,179.50 |
| 2019-12-05 | 1,204.96 |
| 2019-12-04 | 1,224.06 |
| 2019-12-03 | 1,224.06 |
| 2019-12-02 | 1,236.79 |
| 2019-11-29 | 1,364.11 |
| 2019-11-28 | 1,427.76 |
| 2019-11-27 | 1,364.11 |
| 2019-11-26 | 1,294.08 |
| 2019-11-25 | 1,179.50 |
| 2019-11-22 | 1,115.84 |
| 2019-11-21 | 1,058.55 |
| 2019-11-20 | 1,109.48 |
| 2019-11-19 | 1,084.02 |
| 2019-11-18 | 1,064.92 |
| 2019-11-15 | 1,013.99 |
| 2019-11-14 | 1,013.99 |
| 2019-11-13 | 1,001.26 |
| 2019-11-12 | 969.43 |
| 2019-11-11 | 982.16 |
| 2019-11-08 | 988.53 |
| 2019-11-07 | 975.80 |
| 2019-11-06 | 982.16 |
| 2019-11-05 | 1,013.99 |
| 2019-11-04 | 982.16 |
| 2019-11-01 | 982.16 |
| 2019-10-31 | 956.70 |
| 2019-10-30 | 1,045.82 |
| 2019-10-29 | 1,045.82 |
| 2019-10-28 | 1,039.46 |
| 2019-10-25 | 994.90 |
| 2019-10-24 | 969.43 |
| 2019-10-23 | 969.43 |
| 2019-10-22 | 943.97 |
| 2019-10-21 | 963.07 |
| 2019-10-18 | 1,013.99 |
| 2019-10-17 | 1,013.99 |
| 2019-10-16 | 1,013.99 |
| 2019-10-15 | 1,013.99 |
| 2019-10-14 | 1,013.99 |
| 2019-10-11 | 982.16 |
| 2019-10-10 | 1,007.63 |
| 2019-10-09 | 1,001.26 |
| 2019-10-08 | 918.51 |
| 2019-10-04 | 918.51 |
| 2019-10-03 | 918.51 |
| 2019-10-02 | 918.51 |
| 2019-09-30 | 924.87 |
| 2019-09-27 | 1,001.26 |
| 2019-09-26 | 1,013.99 |
| 2019-09-25 | 1,007.63 |
| 2019-09-24 | 975.80 |
| 2019-09-23 | 982.16 |
| 2019-09-20 | 982.16 |
| 2019-09-19 | 982.16 |
| 2019-09-18 | 982.16 |
| 2019-09-17 | 918.51 |
| 2019-09-16 | 975.80 |
| 2019-09-13 | 950.34 |
| 2019-09-12 | 931.24 |
| 2019-09-11 | 931.24 |
| 2019-09-10 | 937.61 |
| 2019-09-09 | 937.61 |
| 2019-09-06 | 937.61 |
| 2019-09-05 | 918.51 |
| 2019-09-04 | 873.95 |
| 2019-09-03 | 905.78 |
| 2019-09-02 | 873.95 |
| 2019-08-30 | 873.95 |
| 2019-08-29 | 905.78 |
| 2019-08-28 | 918.51 |
| 2019-08-27 | 950.34 |
| 2019-08-26 | 950.34 |
| 2019-08-23 | 969.43 |
| 2019-08-22 | 1,007.63 |
| 2019-08-21 | 1,007.63 |
| 2019-08-20 | 956.70 |
| 2019-08-19 | 937.61 |
| 2019-08-16 | 950.34 |
| 2019-08-15 | 950.34 |
| 2019-08-14 | 918.51 |
| 2019-08-13 | 918.51 |
| 2019-08-12 | 912.14 |
| 2019-08-09 | 963.07 |
| 2019-08-08 | 963.07 |
| 2019-08-07 | 963.07 |
| 2019-08-06 | 963.07 |
| 2019-08-05 | 950.34 |
| 2019-08-02 | 982.16 |
| 2019-08-01 | 1,039.46 |
| 2019-07-31 | 1,013.99 |
| 2019-07-30 | 1,013.99 |
| 2019-07-29 | 1,013.99 |
| 2019-07-26 | 1,013.99 |
| 2019-07-25 | 982.16 |
| 2019-07-24 | 982.16 |
| 2019-07-23 | 1,045.82 |
| 2019-07-22 | 1,045.82 |
| 2019-07-19 | 988.53 |
| 2019-07-18 | 994.90 |
| 2019-07-17 | 1,001.26 |
| 2019-07-16 | 1,001.26 |
| 2019-07-15 | 994.90 |
| 2019-07-12 | 982.16 |
| 2019-07-11 | 994.90 |
| 2019-07-10 | 994.90 |
| 2019-07-09 | 994.90 |
| 2019-07-08 | 1,013.99 |
| 2019-07-05 | 1,013.99 |
| 2019-07-04 | 1,058.55 |
| 2019-07-03 | 1,077.65 |
| 2019-07-02 | 1,052.19 |
| 2019-06-28 | 1,084.02 |
| 2019-06-27 | 1,154.04 |
| 2019-06-26 | 1,134.94 |
| 2019-06-25 | 1,179.50 |
| 2019-06-24 | 1,166.77 |
| 2019-06-21 | 1,115.84 |
| 2019-06-20 | 1,115.84 |
| 2019-06-19 | 1,064.92 |
| 2019-06-18 | 1,058.55 |
| 2019-06-17 | 1,090.38 |
| 2019-06-14 | 1,090.38 |
| 2019-06-13 | 1,109.48 |
| 2019-06-12 | 1,013.99 |
| 2019-06-11 | 1,071.28 |
| 2019-06-10 | 1,090.38 |
| 2019-06-06 | 1,045.82 |
| 2019-06-05 | 1,077.65 |
| 2019-06-04 | 1,084.02 |
| 2019-06-03 | 1,084.02 |
| 2019-05-31 | 1,103.11 |
| 2019-05-30 | 1,103.11 |
| 2019-05-29 | 1,077.65 |
| 2019-05-28 | 1,115.84 |
| 2019-05-27 | 1,084.02 |
| 2019-05-24 | 1,064.92 |
| 2019-05-23 | 1,058.55 |
| 2019-05-22 | 1,077.65 |
| 2019-05-21 | 1,058.55 |
| 2019-05-20 | 1,058.55 |
| 2019-05-17 | 1,064.92 |
| 2019-05-16 | 1,045.82 |
| 2019-05-15 | 1,058.55 |
| 2019-05-14 | 1,045.82 |
| 2019-05-10 | 1,064.92 |
| 2019-05-09 | 1,077.65 |
| 2019-05-08 | 1,154.04 |
| 2019-05-07 | 1,141.31 |
| 2019-05-06 | 1,185.87 |
| 2019-05-03 | 1,166.77 |
| 2019-05-02 | 1,274.99 |
| 2019-04-30 | 1,122.21 |
| 2019-04-29 | 1,122.21 |
| 2019-04-26 | 1,122.21 |
| 2019-04-25 | 1,077.65 |
| 2019-04-24 | 1,064.92 |
| 2019-04-23 | 1,096.75 |
| 2019-04-18 | 1,096.75 |
| 2019-04-17 | 1,141.31 |
| 2019-04-16 | 1,033.09 |
| 2019-04-15 | 1,058.55 |
| 2019-04-12 | 1,109.48 |
| 2019-04-11 | 1,077.65 |
| 2019-04-10 | 1,122.21 |
| 2019-04-09 | 1,147.67 |
| 2019-04-08 | 1,096.75 |
| 2019-04-04 | 1,224.06 |
| 2019-04-03 | 1,274.99 |
| 2019-04-02 | 1,281.35 |
| 2019-04-01 | 1,395.93 |
| 2019-03-29 | 1,319.55 |
| 2019-03-28 | 1,351.37 |
| 2019-03-27 | 1,351.37 |
| 2019-03-26 | 1,370.47 |
| 2019-03-25 | 1,415.03 |
| 2019-03-22 | 1,478.69 |
| 2019-03-21 | 1,478.69 |
| 2019-03-20 | 1,446.86 |
| 2019-03-19 | 1,478.69 |
| 2019-03-18 | 1,453.22 |
| 2019-03-15 | 1,351.37 |
| 2019-03-14 | 1,402.30 |
| 2019-03-13 | 1,376.84 |
| 2019-03-12 | 1,421.40 |
| 2019-03-11 | 1,415.03 |
| 2019-03-08 | 1,421.40 |
| 2019-03-07 | 1,472.32 |
| 2019-03-06 | 1,523.25 |
| 2019-03-05 | 1,491.42 |
| 2019-03-04 | 1,255.89 |
| 2019-03-01 | 1,408.67 |
| 2019-02-28 | 1,478.69 |
| 2019-02-27 | 1,109.48 |
| 2019-02-26 | 733.90 |
| 2019-02-25 | 727.54 |
| 2019-02-22 | 721.17 |
| 2019-02-21 | 727.54 |
| 2019-02-20 | 727.54 |
| 2019-02-19 | 702.08 |
| 2019-02-18 | 702.08 |
| 2019-02-15 | 714.81 |
| 2019-02-14 | 740.27 |
| 2019-02-13 | 727.54 |
| 2019-02-12 | 740.27 |
| 2019-02-11 | 714.81 |
| 2019-02-08 | 740.27 |
| 2019-02-04 | 695.71 |
| 2019-02-01 | 695.71 |
| 2019-01-31 | 708.44 |
| 2019-01-30 | 695.71 |
| 2019-01-29 | 727.54 |
| 2019-01-28 | 727.54 |
| 2019-01-25 | 714.81 |
| 2019-01-24 | 695.71 |
| 2019-01-23 | 721.17 |
| 2019-01-22 | 727.54 |
| 2019-01-21 | 721.17 |
| 2019-01-18 | 753.00 |
| 2019-01-17 | 746.63 |
| 2019-01-16 | 772.10 |
| 2019-01-15 | 784.83 |
| 2019-01-14 | 816.66 |
| 2019-01-11 | 816.66 |
| 2019-01-10 | 765.73 |
| 2019-01-09 | 759.37 |
| 2019-01-08 | 823.02 |
| 2019-01-07 | 810.29 |
| 2019-01-04 | 797.56 |
| 2019-01-03 | 772.10 |
| 2019-01-02 | 791.19 |
| 2018-12-31 | 912.14 |
| 2018-12-28 | 873.95 |
| 2018-12-27 | 816.66 |
| 2018-12-24 | 797.56 |
| 2018-12-21 | 803.93 |
| 2018-12-20 | 803.93 |
| 2018-12-19 | 772.10 |
| 2018-12-18 | 733.90 |
| 2018-12-17 | 842.12 |
| 2018-12-14 | 842.12 |
| 2018-12-13 | 886.68 |
| 2018-12-12 | 899.41 |
| 2018-12-11 | 905.78 |
| 2018-12-10 | 931.24 |
| 2018-12-07 | 943.97 |
| 2018-12-06 | 969.43 |
| 2018-12-05 | 994.90 |
| 2018-12-04 | 1,039.46 |
| 2018-12-03 | 1,052.19 |
| 2018-11-30 | 1,045.82 |
| 2018-11-29 | 1,058.55 |
| 2018-11-28 | 1,141.31 |
| 2018-11-27 | 994.90 |
| 2018-11-26 | 1,052.19 |
| 2018-11-23 | 1,115.84 |
| 2018-11-22 | 1,478.69 |
| 2018-11-21 | 1,586.90 |
| 2018-11-20 | 1,555.08 |
| 2018-11-19 | 1,586.90 |
| 2018-11-16 | 1,586.90 |
| 2018-11-15 | 1,586.90 |
| 2018-11-14 | 1,586.90 |
| 2018-11-13 | 1,586.90 |
| 2018-11-12 | 1,586.90 |
| 2018-11-09 | 1,586.90 |
| 2018-11-08 | 1,586.90 |
| 2018-11-07 | 1,586.90 |
| 2018-11-06 | 1,586.90 |
| 2018-11-05 | 1,586.90 |
| 2018-11-02 | 1,618.73 |
| 2018-11-01 | 1,586.90 |
| 2018-10-31 | 1,586.90 |
| 2018-10-30 | 1,586.90 |
| 2018-10-29 | 1,586.90 |
| 2018-10-26 | 1,586.90 |
| 2018-10-25 | 1,586.90 |
| 2018-10-24 | 1,586.90 |
| 2018-10-23 | 1,586.90 |
| 2018-10-22 | 1,586.90 |
| 2018-10-19 | 1,586.90 |
| 2018-10-18 | 1,586.90 |
| 2018-10-16 | 1,586.90 |
| 2018-10-15 | 1,586.90 |
| 2018-10-12 | 1,586.90 |
| 2018-10-11 | 1,618.73 |
| 2018-10-10 | 1,586.90 |
| 2018-10-09 | 1,586.90 |
| 2018-10-08 | 1,650.56 |
| 2018-10-05 | 1,618.73 |
| 2018-10-04 | 1,650.56 |
| 2018-10-03 | 1,650.56 |
| 2018-10-02 | 1,650.56 |
| 2018-09-28 | 1,650.56 |
| 2018-09-27 | 1,650.56 |
| 2018-09-26 | 1,650.56 |
| 2018-09-24 | 1,650.56 |
| 2018-09-21 | 1,682.39 |
| 2018-09-20 | 1,650.56 |
| 2018-09-19 | 1,650.56 |
| 2018-09-18 | 1,682.39 |
| 2018-09-17 | 1,682.39 |
| 2018-09-14 | 1,586.90 |
| 2018-09-13 | 1,586.90 |
| 2018-09-12 | 1,586.90 |
| 2018-09-11 | 1,586.90 |
| 2018-09-10 | 1,618.73 |
| 2018-09-07 | 1,650.56 |
| 2018-09-06 | 1,618.73 |
| 2018-09-05 | 1,586.90 |
| 2018-09-04 | 1,586.90 |
| 2018-09-03 | 1,618.73 |
| 2018-08-31 | 1,586.90 |
| 2018-08-30 | 1,618.73 |
| 2018-08-29 | 1,682.39 |
| 2018-08-28 | 1,682.39 |
| 2018-08-27 | 1,618.73 |
| 2018-08-24 | 1,586.90 |
| 2018-08-23 | 1,586.90 |
| 2018-08-22 | 1,618.73 |
| 2018-08-21 | 1,618.73 |
| 2018-08-20 | 1,586.90 |
| 2018-08-17 | 1,586.90 |
| 2018-08-16 | 1,618.73 |
| 2018-08-15 | 1,618.73 |
| 2018-08-14 | 1,618.73 |
| 2018-08-13 | 1,618.73 |
| 2018-08-10 | 1,650.56 |
| 2018-08-09 | 1,618.73 |
| 2018-08-08 | 1,618.73 |
| 2018-08-07 | 1,682.39 |
| 2018-08-06 | 1,682.39 |
| 2018-08-03 | 1,682.39 |
| 2018-08-02 | 1,746.05 |
| 2018-08-01 | 1,746.05 |
| 2018-07-31 | 1,650.56 |
| 2018-07-30 | 1,650.56 |
| 2018-07-27 | 1,682.39 |
| 2018-07-26 | 1,746.05 |
| 2018-07-25 | 1,777.87 |
| 2018-07-24 | 1,777.87 |
| 2018-07-23 | 1,809.70 |
| 2018-07-20 | 1,809.70 |
| 2018-07-19 | 1,809.70 |
| 2018-07-18 | 1,777.87 |
| 2018-07-17 | 1,809.70 |
| 2018-07-16 | 1,809.70 |
| 2018-07-13 | 1,777.87 |
| 2018-07-12 | 1,777.87 |
| 2018-07-11 | 1,682.39 |
| 2018-07-10 | 1,682.39 |
| 2018-07-09 | 1,714.22 |
| 2018-07-06 | 1,650.56 |
| 2018-07-05 | 1,650.56 |
| 2018-07-04 | 1,618.73 |
| 2018-07-03 | 1,650.56 |
| 2018-06-29 | 1,714.22 |
| 2018-06-28 | 1,650.56 |
| 2018-06-27 | 1,682.39 |
| 2018-06-26 | 1,746.05 |
| 2018-06-25 | 1,777.87 |
| 2018-06-22 | 1,809.70 |
| 2018-06-21 | 1,809.70 |
| 2018-06-20 | 1,777.87 |
| 2018-06-19 | 1,777.87 |
| 2018-06-15 | 1,873.36 |
| 2018-06-14 | 1,905.19 |
| 2018-06-13 | 1,905.19 |
| 2018-06-12 | 1,905.19 |
| 2018-06-11 | 1,937.02 |
| 2018-06-08 | 1,937.02 |
| 2018-06-07 | 1,968.84 |
| 2018-06-06 | 1,873.36 |
| 2018-06-05 | 1,905.19 |
| 2018-06-04 | 1,905.19 |
| 2018-06-01 | 1,905.19 |
| 2018-05-31 | 1,905.19 |
| 2018-05-30 | 1,905.19 |
| 2018-05-29 | 1,937.02 |
| 2018-05-28 | 1,937.02 |
| 2018-05-25 | 1,937.02 |
| 2018-05-24 | 1,968.84 |
| 2018-05-23 | 2,000.67 |
| 2018-05-21 | 1,968.84 |
| 2018-05-18 | 1,968.84 |
| 2018-05-17 | 2,000.67 |
| 2018-05-16 | 1,905.19 |
| 2018-05-15 | 1,841.53 |
| 2018-05-14 | 1,905.19 |
| 2018-05-11 | 1,968.84 |
| 2018-05-10 | 2,000.67 |
| 2018-05-09 | 1,968.84 |
| 2018-05-08 | 2,000.67 |
| 2018-05-07 | 2,032.50 |
| 2018-05-04 | 2,000.67 |
| 2018-05-03 | 2,096.16 |
| 2018-05-02 | 1,937.02 |
| 2018-04-30 | 1,873.36 |
| 2018-04-27 | 1,841.53 |
| 2018-04-26 | 1,841.53 |
| 2018-04-25 | 1,905.19 |
| 2018-04-24 | 1,841.53 |
| 2018-04-23 | 1,809.70 |
| 2018-04-20 | 1,841.53 |
| 2018-04-19 | 1,841.53 |
| 2018-04-18 | 1,841.53 |
| 2018-04-17 | 1,841.53 |
| 2018-04-16 | 1,873.36 |
| 2018-04-13 | 1,873.36 |
| 2018-04-12 | 1,905.19 |
| 2018-04-11 | 1,937.02 |
| 2018-04-10 | 1,968.84 |
| 2018-04-09 | 1,905.19 |
| 2018-04-06 | 1,905.19 |
| 2018-04-04 | 2,032.50 |
| 2018-04-03 | 2,159.81 |
| 2018-03-29 | 2,127.99 |
| 2018-03-28 | 1,746.05 |
| 2018-03-27 | 1,618.73 |
| 2018-03-26 | 1,650.56 |
| 2018-03-23 | 1,650.56 |
| 2018-03-22 | 1,650.56 |
| 2018-03-21 | 1,650.56 |
| 2018-03-20 | 1,714.22 |
| 2018-03-19 | 1,682.39 |
| 2018-03-16 | 1,682.39 |
| 2018-03-15 | 1,746.05 |
| 2018-03-14 | 1,746.05 |
| 2018-03-13 | 1,746.05 |
| 2018-03-12 | 1,746.05 |
| 2018-03-09 | 1,746.05 |
| 2018-03-08 | 1,746.05 |
| 2018-03-07 | 1,777.87 |
| 2018-03-06 | 1,746.05 |
| 2018-03-05 | 1,746.05 |
| 2018-03-02 | 1,841.53 |
| 2018-03-01 | 1,841.53 |
| 2018-02-28 | 1,841.53 |
| 2018-02-27 | 1,873.36 |
| 2018-02-26 | 1,777.87 |
| 2018-02-23 | 1,777.87 |
| 2018-02-22 | 1,777.87 |
| 2018-02-21 | 1,809.70 |
| 2018-02-20 | 1,746.05 |
| 2018-02-15 | 1,714.22 |
| 2018-02-14 | 1,714.22 |
| 2018-02-13 | 1,650.56 |
| 2018-02-12 | 1,682.39 |
| 2018-02-09 | 1,682.39 |
| 2018-02-08 | 1,714.22 |
| 2018-02-07 | 1,714.22 |
| 2018-02-06 | 1,714.22 |
| 2018-02-05 | 1,905.19 |
| 2018-02-02 | 1,937.02 |
| 2018-02-01 | 1,937.02 |
| 2018-01-31 | 2,032.50 |
| 2018-01-30 | 1,968.84 |
| 2018-01-29 | 1,937.02 |
| 2018-01-26 | 1,937.02 |
| 2018-01-25 | 2,000.67 |
| 2018-01-24 | 1,968.84 |
| 2018-01-23 | 2,032.50 |
| 2018-01-22 | 2,000.67 |
| 2018-01-19 | 2,064.33 |
| 2018-01-18 | 2,064.33 |
| 2018-01-17 | 1,968.84 |
| 2018-01-16 | 2,064.33 |
| 2018-01-15 | 1,937.02 |
| 2018-01-12 | 2,032.50 |
| 2018-01-11 | 2,032.50 |
| 2018-01-10 | 2,064.33 |
| 2018-01-09 | 2,064.33 |
| 2018-01-08 | 2,096.16 |
| 2018-01-05 | 2,127.99 |
| 2018-01-04 | 2,159.81 |
| 2018-01-03 | 2,127.99 |
| 2018-01-02 | 2,159.81 |
| 2017-12-29 | 2,191.64 |
| 2017-12-28 | 2,096.16 |
| 2017-12-27 | 2,159.81 |
| 2017-12-22 | 2,191.64 |
| 2017-12-21 | 2,159.81 |
| 2017-12-20 | 2,191.64 |
| 2017-12-19 | 2,223.47 |
| 2017-12-18 | 2,255.30 |
| 2017-12-15 | 2,255.30 |
| 2017-12-14 | 2,127.99 |
| 2017-12-13 | 2,096.16 |
| 2017-12-12 | 2,127.99 |
| 2017-12-11 | 2,096.16 |
| 2017-12-08 | 2,127.99 |
| 2017-12-07 | 2,127.99 |
| 2017-12-06 | 2,191.64 |
| 2017-12-05 | 2,318.96 |
| 2017-12-04 | 2,350.79 |
| 2017-12-01 | 2,350.79 |
| 2017-11-30 | 2,318.96 |
| 2017-11-29 | 2,350.79 |
| 2017-11-28 | 2,382.61 |
| 2017-11-27 | 2,446.27 |
| 2017-11-24 | 2,573.58 |
| 2017-11-23 | 2,605.41 |
| 2017-11-22 | 2,541.76 |
| 2017-11-21 | 2,637.24 |
| 2017-11-20 | 2,605.41 |
| 2017-11-17 | 2,764.55 |
| 2017-11-16 | 2,700.90 |
| 2017-11-15 | 2,478.10 |
| 2017-11-14 | 2,478.10 |
| 2017-11-13 | 2,287.13 |
| 2017-11-10 | 2,159.81 |
| 2017-11-09 | 2,223.47 |
| 2017-11-08 | 2,191.64 |
| 2017-11-07 | 2,255.30 |
| 2017-11-06 | 2,287.13 |
| 2017-11-03 | 2,223.47 |
| 2017-11-02 | 2,318.96 |
| 2017-11-01 | 2,255.30 |
| 2017-10-31 | 2,255.30 |
| 2017-10-30 | 2,255.30 |
| 2017-10-27 | 2,223.47 |
| 2017-10-26 | 2,255.30 |
| 2017-10-25 | 2,382.61 |
| 2017-10-24 | 2,255.30 |
| 2017-10-23 | 2,191.64 |
| 2017-10-20 | 2,159.81 |
| 2017-10-19 | 2,032.50 |
| 2017-10-18 | 2,032.50 |
| 2017-10-17 | 2,064.33 |
| 2017-10-16 | 2,127.99 |
| 2017-10-13 | 2,096.16 |
| 2017-10-12 | 2,064.33 |
| 2017-10-11 | 2,127.99 |
| 2017-10-10 | 2,064.33 |
| 2017-10-09 | 2,127.99 |
| 2017-10-06 | 2,127.99 |
| 2017-10-04 | 2,096.16 |
| 2017-10-03 | 2,096.16 |
| 2017-09-29 | 2,000.67 |
| 2017-09-28 | 2,032.50 |
| 2017-09-27 | 1,968.84 |
| 2017-09-26 | 1,968.84 |
| 2017-09-25 | 2,000.67 |
| 2017-09-22 | 2,127.99 |
| 2017-09-21 | 2,000.67 |
| 2017-09-20 | 2,032.50 |
| 2017-09-19 | 2,096.16 |
| 2017-09-18 | 2,159.81 |
| 2017-09-15 | 2,159.81 |
| 2017-09-14 | 2,096.16 |
| 2017-09-13 | 1,809.70 |
| 2017-09-12 | 1,777.87 |
| 2017-09-11 | 1,809.70 |
| 2017-09-08 | 1,841.53 |
| 2017-09-07 | 1,809.70 |
| 2017-09-06 | 1,809.70 |
| 2017-09-05 | 1,777.87 |
| 2017-09-04 | 1,777.87 |
| 2017-09-01 | 1,937.02 |
| 2017-08-31 | 1,968.84 |
| 2017-08-30 | 1,937.02 |
| 2017-08-29 | 1,968.84 |
| 2017-08-28 | 2,000.67 |
| 2017-08-25 | 2,064.33 |
| 2017-08-24 | 2,096.16 |
| 2017-08-22 | 2,096.16 |
| 2017-08-21 | 2,159.81 |
| 2017-08-18 | 2,127.99 |
| 2017-08-17 | 2,127.99 |
| 2017-08-16 | 2,127.99 |
| 2017-08-15 | 2,127.99 |
| 2017-08-14 | 2,127.99 |
| 2017-08-11 | 2,223.47 |
| 2017-08-10 | 2,223.47 |
| 2017-08-09 | 2,287.13 |
| 2017-08-08 | 2,287.13 |
| 2017-08-07 | 2,127.99 |
| 2017-08-04 | 2,000.67 |
| 2017-08-03 | 1,968.84 |
| 2017-08-02 | 2,064.33 |
| 2017-08-01 | 2,096.16 |
| 2017-07-31 | 2,127.99 |
| 2017-07-28 | 1,905.19 |
| 2017-07-27 | 1,905.19 |
| 2017-07-26 | 1,873.36 |
| 2017-07-25 | 1,968.84 |
| 2017-07-24 | 2,000.67 |
| 2017-07-21 | 1,968.84 |
| 2017-07-20 | 1,937.02 |
| 2017-07-19 | 1,968.84 |
| 2017-07-18 | 1,841.53 |
| 2017-07-17 | 1,777.87 |
| 2017-07-14 | 1,777.87 |
| 2017-07-13 | 1,809.70 |
| 2017-07-12 | 1,809.70 |
| 2017-07-11 | 1,809.70 |
| 2017-07-10 | 1,809.70 |
| 2017-07-07 | 1,714.22 |
| 2017-07-06 | 1,777.87 |
| 2017-07-05 | 1,746.05 |
| 2017-07-04 | 1,714.22 |
| 2017-07-03 | 1,809.70 |
| 2017-06-30 | 1,777.87 |
| 2017-06-29 | 1,777.87 |
| 2017-06-28 | 1,777.87 |
| 2017-06-27 | 1,777.87 |
| 2017-06-26 | 1,809.70 |
| 2017-06-23 | 1,809.70 |
| 2017-06-22 | 1,873.36 |
| 2017-06-21 | 1,841.53 |
| 2017-06-20 | 1,937.02 |
| 2017-06-19 | 1,937.02 |
| 2017-06-16 | 1,746.05 |
| 2017-06-15 | 1,777.87 |
| 2017-06-14 | 1,777.87 |
| 2017-06-13 | 1,777.87 |
| 2017-06-12 | 1,777.87 |
| 2017-06-09 | 1,841.53 |
| 2017-06-08 | 1,841.53 |
| 2017-06-07 | 1,809.70 |
| 2017-06-06 | 1,809.70 |
| 2017-06-05 | 1,873.36 |
| 2017-06-02 | 1,937.02 |
| 2017-06-01 | 2,000.67 |
| 2017-05-31 | 1,968.84 |
| 2017-05-29 | 2,000.67 |
| 2017-05-26 | 1,968.84 |
| 2017-05-25 | 1,968.84 |
| 2017-05-24 | 1,809.70 |
| 2017-05-23 | 1,809.70 |
| 2017-05-22 | 1,841.53 |
| 2017-05-19 | 1,809.70 |
| 2017-05-18 | 1,777.87 |
| 2017-05-17 | 1,809.70 |
| 2017-05-16 | 1,809.70 |
| 2017-05-15 | 1,841.53 |
| 2017-05-12 | 1,937.02 |
| 2017-05-11 | 1,968.84 |
| 2017-05-10 | 1,873.36 |
| 2017-05-09 | 1,905.19 |
| 2017-05-08 | 1,937.02 |
| 2017-05-05 | 1,905.19 |
| 2017-05-04 | 2,000.67 |
| 2017-05-02 | 2,000.67 |
| 2017-04-28 | 1,968.84 |
| 2017-04-27 | 2,032.50 |
| 2017-04-26 | 2,064.33 |
| 2017-04-25 | 2,064.33 |
| 2017-04-24 | 2,064.33 |
| 2017-04-21 | 2,096.16 |
| 2017-04-20 | 2,000.67 |
| 2017-04-19 | 2,096.16 |
| 2017-04-18 | 2,318.96 |
| 2017-04-13 | 2,350.79 |
| 2017-04-12 | 2,350.79 |
| 2017-04-11 | 2,287.13 |
| 2017-04-10 | 2,318.96 |
| 2017-04-07 | 2,350.79 |
| 2017-04-06 | 2,382.61 |
| 2017-04-05 | 2,350.79 |
| 2017-04-03 | 2,414.44 |
| 2017-03-31 | 2,382.61 |
| 2017-03-30 | 2,446.27 |
| 2017-03-29 | 2,478.10 |
| 2017-03-28 | 2,478.10 |
| 2017-03-27 | 2,382.61 |
| 2017-03-24 | 2,318.96 |
| 2017-03-23 | 2,382.61 |
| 2017-03-22 | 2,318.96 |
| 2017-03-21 | 2,318.96 |
| 2017-03-20 | 2,318.96 |
| 2017-03-17 | 2,382.61 |
| 2017-03-16 | 2,350.79 |
| 2017-03-15 | 2,382.61 |
| 2017-03-14 | 2,446.27 |
| 2017-03-13 | 2,478.10 |
| 2017-03-10 | 2,478.10 |
| 2017-03-09 | 2,478.10 |
| 2017-03-08 | 2,478.10 |
| 2017-03-07 | 2,478.10 |
| 2017-03-06 | 2,255.30 |
| 2017-03-03 | 2,223.47 |
| 2017-03-02 | 2,255.30 |
| 2017-03-01 | 2,191.64 |
| 2017-02-28 | 2,191.64 |
| 2017-02-27 | 2,127.99 |
| 2017-02-24 | 2,223.47 |
| 2017-02-23 | 2,318.96 |
| 2017-02-22 | 2,382.61 |
| 2017-02-21 | 2,287.13 |
| 2017-02-20 | 2,287.13 |
| 2017-02-17 | 2,382.61 |
| 2017-02-16 | 2,382.61 |
| 2017-02-15 | 2,382.61 |
| 2017-02-14 | 2,350.79 |
| 2017-02-13 | 2,382.61 |
| 2017-02-10 | 2,414.44 |
| 2017-02-09 | 2,414.44 |
| 2017-02-08 | 2,382.61 |
| 2017-02-07 | 2,350.79 |
| 2017-02-06 | 2,509.93 |
| 2017-02-03 | 2,637.24 |
| 2017-02-02 | 2,350.79 |
| 2017-02-01 | 2,350.79 |
| 2017-01-27 | 2,350.79 |
| 2017-01-26 | 2,350.79 |
| 2017-01-25 | 2,318.96 |
| 2017-01-24 | 2,318.96 |
| 2017-01-23 | 2,382.61 |
| 2017-01-20 | 2,318.96 |
| 2017-01-19 | 2,446.27 |
| 2017-01-18 | 2,478.10 |
| 2017-01-17 | 2,478.10 |
| 2017-01-16 | 2,446.27 |
| 2017-01-13 | 2,446.27 |
| 2017-01-12 | 2,446.27 |
| 2017-01-11 | 2,509.93 |
| 2017-01-10 | 2,573.58 |
| 2017-01-09 | 2,573.58 |
| 2017-01-06 | 2,637.24 |
| 2017-01-05 | 2,637.24 |
| 2017-01-04 | 2,700.90 |
| 2017-01-03 | 2,700.90 |
| 2016-12-30 | 2,700.90 |
| 2016-12-29 | 2,541.76 |
| 2016-12-28 | 2,541.76 |
| 2016-12-23 | 2,573.58 |
| 2016-12-22 | 2,637.24 |
| 2016-12-21 | 2,637.24 |
| 2016-12-20 | 2,637.24 |
| 2016-12-19 | 2,637.24 |
| 2016-12-16 | 2,700.90 |
| 2016-12-15 | 2,669.07 |
| 2016-12-14 | 2,700.90 |
| 2016-12-13 | 2,605.41 |
| 2016-12-12 | 2,637.24 |
| 2016-12-09 | 2,700.90 |
| 2016-12-08 | 2,764.55 |
| 2016-12-07 | 2,732.73 |
| 2016-12-06 | 2,764.55 |
| 2016-12-05 | 2,700.90 |
| 2016-12-02 | 2,700.90 |
| 2016-12-01 | 2,700.90 |
| 2016-11-30 | 2,796.38 |
| 2016-11-29 | 2,637.24 |
| 2016-11-28 | 2,637.24 |
| 2016-11-25 | 2,700.90 |
| 2016-11-24 | 2,796.38 |
| 2016-11-23 | 2,637.24 |
| 2016-11-22 | 2,637.24 |
| 2016-11-21 | 2,764.55 |
| 2016-11-18 | 2,860.04 |
| 2016-11-17 | 2,860.04 |
| 2016-11-16 | 2,796.38 |
| 2016-11-15 | 2,891.87 |
| 2016-11-14 | 2,637.24 |
| 2016-11-11 | 2,541.76 |
| 2016-11-10 | 2,732.73 |
| 2016-11-09 | 2,637.24 |
| 2016-11-08 | 2,828.21 |
| 2016-11-07 | 2,923.70 |
| 2016-11-04 | 3,210.15 |
| 2016-11-03 | 3,464.78 |
| 2016-11-02 | 3,464.78 |
| 2016-11-01 | 3,528.44 |
| 2016-10-31 | 3,592.09 |
| 2016-10-28 | 3,337.47 |
| 2016-10-27 | 3,082.84 |
| 2016-10-26 | 3,146.49 |
| 2016-10-25 | 3,210.15 |
| 2016-10-24 | 3,146.49 |
| 2016-10-20 | 2,923.70 |
| 2016-10-19 | 2,287.13 |
| 2016-10-18 | 2,223.47 |
| 2016-10-17 | 2,255.30 |
| 2016-10-14 | 2,255.30 |
| 2016-10-13 | 2,414.44 |
| 2016-10-12 | 2,318.96 |
| 2016-10-11 | 2,287.13 |
| 2016-10-07 | 1,968.84 |
| 2016-10-06 | 2,000.67 |
| 2016-10-05 | 1,968.84 |
| 2016-10-04 | 1,968.84 |
| 2016-10-03 | 2,064.33 |
| 2016-09-30 | 2,032.50 |
| 2016-09-29 | 2,032.50 |
| 2016-09-28 | 2,000.67 |
| 2016-09-27 | 2,032.50 |
| 2016-09-26 | 2,000.67 |
| 2016-09-23 | 2,032.50 |
| 2016-09-22 | 2,096.16 |
| 2016-09-21 | 2,191.64 |
| 2016-09-20 | 2,255.30 |
| 2016-09-19 | 2,255.30 |
| 2016-09-15 | 2,127.99 |
| 2016-09-14 | 2,000.67 |
| 2016-09-13 | 2,127.99 |
| 2016-09-12 | 2,127.99 |
| 2016-09-09 | 2,127.99 |
| 2016-09-08 | 2,127.99 |
| 2016-09-07 | 2,096.16 |
| 2016-09-06 | 2,096.16 |
| 2016-09-05 | 2,032.50 |
| 2016-09-02 | 2,127.99 |
| 2016-09-01 | 2,191.64 |
| 2016-08-31 | 2,127.99 |
| 2016-08-30 | 2,127.99 |
| 2016-08-29 | 2,127.99 |
| 2016-08-26 | 2,127.99 |
| 2016-08-25 | 2,127.99 |
| 2016-08-24 | 2,127.99 |
| 2016-08-23 | 2,159.81 |
| 2016-08-22 | 2,159.81 |
| 2016-08-19 | 2,127.99 |
| 2016-08-18 | 2,064.33 |
| 2016-08-17 | 2,191.64 |
| 2016-08-16 | 2,191.64 |
| 2016-08-15 | 2,191.64 |
| 2016-08-12 | 2,223.47 |
| 2016-08-11 | 2,127.99 |
| 2016-08-10 | 2,127.99 |
| 2016-08-09 | 2,064.33 |
| 2016-08-08 | 2,000.67 |
| 2016-08-05 | 2,000.67 |
| 2016-08-04 | 2,096.16 |
| 2016-08-03 | 2,096.16 |
| 2016-08-01 | 2,032.50 |
| 2016-07-29 | 2,032.50 |
| 2016-07-28 | 2,127.99 |
| 2016-07-27 | 2,064.33 |
| 2016-07-26 | 2,064.33 |
| 2016-07-25 | 1,937.02 |
| 2016-07-22 | 1,937.02 |
| 2016-07-21 | 1,937.02 |
| 2016-07-20 | 1,937.02 |
| 2016-07-19 | 1,968.84 |
| 2016-07-18 | 1,968.84 |
| 2016-07-15 | 1,905.19 |
| 2016-07-14 | 1,905.19 |
| 2016-07-13 | 1,905.19 |
| 2016-07-12 | 1,873.36 |
| 2016-07-11 | 1,873.36 |
| 2016-07-08 | 1,905.19 |
| 2016-07-07 | 1,905.19 |
| 2016-07-06 | 2,096.16 |
| 2016-07-05 | 2,000.67 |
| 2016-07-04 | 2,032.50 |
| 2016-06-30 | 2,000.67 |
| 2016-06-29 | 1,937.02 |
| 2016-06-28 | 2,000.67 |
| 2016-06-27 | 2,000.67 |
| 2016-06-24 | 2,096.16 |
| 2016-06-23 | 2,064.33 |
| 2016-06-22 | 1,937.02 |
| 2016-06-21 | 2,159.81 |
| 2016-06-20 | 2,414.44 |
| 2016-06-17 | 2,382.61 |
| 2016-06-16 | 1,937.02 |
| 2016-06-15 | 2,000.67 |
| 2016-06-14 | 2,032.50 |
| 2016-06-13 | 2,032.50 |
| 2016-06-10 | 2,064.33 |
| 2016-06-08 | 2,159.81 |
| 2016-06-07 | 2,096.16 |
| 2016-06-06 | 2,191.64 |
| 2016-06-03 | 2,191.64 |
| 2016-06-02 | 2,159.81 |
| 2016-06-01 | 2,032.50 |
| 2016-05-31 | 2,159.81 |
| 2016-05-30 | 2,159.81 |
| 2016-05-27 | 2,159.81 |
| 2016-05-26 | 2,159.81 |
| 2016-05-25 | 2,159.81 |
| 2016-05-24 | 2,159.81 |
| 2016-05-23 | 2,318.96 |
| 2016-05-20 | 2,382.61 |
| 2016-05-19 | 2,382.61 |
| 2016-05-18 | 2,446.27 |
| 2016-05-17 | 2,382.61 |
| 2016-05-16 | 2,382.61 |
| 2016-05-13 | 2,382.61 |
| 2016-05-12 | 2,414.44 |
| 2016-05-11 | 2,414.44 |
| 2016-05-10 | 2,446.27 |
| 2016-05-09 | 2,478.10 |
| 2016-05-06 | 2,414.44 |
| 2016-05-05 | 2,382.61 |
| 2016-05-04 | 2,382.61 |
| 2016-05-03 | 2,382.61 |
| 2016-04-29 | 2,478.10 |
| 2016-04-28 | 2,446.27 |
| 2016-04-27 | 2,509.93 |
| 2016-04-26 | 2,509.93 |
| 2016-04-25 | 2,446.27 |
| 2016-04-22 | 2,541.76 |
| 2016-04-21 | 2,732.73 |
| 2016-04-20 | 2,573.58 |
| 2016-04-19 | 2,637.24 |
| 2016-04-18 | 2,573.58 |
| 2016-04-15 | 2,509.93 |
| 2016-04-14 | 2,509.93 |
| 2016-04-13 | 2,541.76 |
| 2016-04-12 | 2,541.76 |
| 2016-04-11 | 2,637.24 |
| 2016-04-08 | 2,573.58 |
| 2016-04-07 | 2,700.90 |
| 2016-04-06 | 2,700.90 |
| 2016-04-05 | 2,573.58 |
| 2016-04-01 | 2,637.24 |
| 2016-03-31 | 2,828.21 |
| 2016-03-30 | 2,700.90 |
| 2016-03-29 | 2,541.76 |
| 2016-03-24 | 2,509.93 |
| 2016-03-23 | 2,541.76 |
| 2016-03-22 | 2,446.27 |
| 2016-03-21 | 2,255.30 |
| 2016-03-18 | 2,350.79 |
| 2016-03-17 | 2,350.79 |
| 2016-03-16 | 2,382.61 |
| 2016-03-15 | 2,446.27 |
| 2016-03-14 | 2,064.33 |
| 2016-03-11 | 2,064.33 |
| 2016-03-10 | 2,096.16 |
| 2016-03-09 | 2,127.99 |
| 2016-03-08 | 2,032.50 |
| 2016-03-07 | 2,032.50 |
| 2016-03-04 | 2,000.67 |
| 2016-03-03 | 1,937.02 |
| 2016-03-02 | 2,000.67 |
| 2016-03-01 | 1,937.02 |
| 2016-02-29 | 1,905.19 |
| 2016-02-26 | 1,937.02 |
| 2016-02-25 | 1,841.53 |
| 2016-02-24 | 2,000.67 |
| 2016-02-23 | 1,968.84 |
| 2016-02-22 | 1,841.53 |
| 2016-02-19 | 1,809.70 |
| 2016-02-18 | 1,777.87 |
| 2016-02-17 | 1,714.22 |
| 2016-02-16 | 1,809.70 |
| 2016-02-15 | 1,777.87 |
| 2016-02-12 | 1,809.70 |
| 2016-02-11 | 1,809.70 |
| 2016-02-05 | 1,905.19 |
| 2016-02-04 | 1,968.84 |
| 2016-02-03 | 2,000.67 |
| 2016-02-02 | 2,000.67 |
| 2016-02-01 | 2,223.47 |
| 2016-01-29 | 2,287.13 |
| 2016-01-28 | 2,255.30 |
| 2016-01-27 | 2,287.13 |
| 2016-01-26 | 2,318.96 |
| 2016-01-25 | 2,318.96 |
| 2016-01-22 | 2,287.13 |
| 2016-01-21 | 2,191.64 |
| 2016-01-20 | 2,318.96 |
| 2016-01-19 | 2,446.27 |
| 2016-01-18 | 2,318.96 |
| 2016-01-15 | 2,382.61 |
| 2016-01-14 | 2,478.10 |
| 2016-01-13 | 2,478.10 |
| 2016-01-12 | 2,478.10 |
| 2016-01-11 | 2,478.10 |
| 2016-01-08 | 2,541.76 |
| 2016-01-07 | 2,478.10 |
| 2016-01-06 | 2,669.07 |
| 2016-01-05 | 2,669.07 |
| 2016-01-04 | 2,700.90 |
| 2015-12-31 | 2,764.55 |
| 2015-12-30 | 2,637.24 |
| 2015-12-29 | 2,637.24 |
| 2015-12-28 | 2,669.07 |
| 2015-12-24 | 2,573.58 |
| 2015-12-23 | 2,541.76 |
| 2015-12-22 | 2,573.58 |
| 2015-12-21 | 2,573.58 |
| 2015-12-18 | 2,509.93 |
| 2015-12-17 | 2,796.38 |
| 2015-12-16 | 2,828.21 |
| 2015-12-15 | 2,605.41 |
| 2015-12-14 | 2,573.58 |
| 2015-12-11 | 2,700.90 |
| 2015-12-10 | 2,955.52 |
| 2015-12-09 | 2,828.21 |
| 2015-12-08 | 2,891.87 |
| 2015-12-07 | 2,891.87 |
| 2015-12-04 | 2,923.70 |
| 2015-12-03 | 2,923.70 |
| 2015-12-02 | 3,019.18 |
| 2015-12-01 | 3,019.18 |
| 2015-11-30 | 2,987.35 |
| 2015-11-27 | 3,019.18 |
| 2015-11-26 | 3,019.18 |
| 2015-11-25 | 3,019.18 |
| 2015-11-24 | 3,019.18 |
| 2015-11-23 | 3,051.01 |
| 2015-11-20 | 3,019.18 |
| 2015-11-19 | 3,146.49 |
| 2015-11-18 | 3,273.81 |
| 2015-11-17 | 3,210.15 |
| 2015-11-16 | 3,146.49 |
| 2015-11-13 | 3,146.49 |
| 2015-11-12 | 3,146.49 |
| 2015-11-11 | 3,146.49 |
| 2015-11-10 | 3,146.49 |
| 2015-11-09 | 3,082.84 |
| 2015-11-06 | 3,082.84 |
| 2015-11-05 | 3,082.84 |
| 2015-11-04 | 3,082.84 |
| 2015-11-03 | 3,051.01 |
| 2015-11-02 | 3,082.84 |
| 2015-10-30 | 3,210.15 |
| 2015-10-29 | 3,273.81 |
| 2015-10-28 | 3,146.49 |
| 2015-10-27 | 3,273.81 |
| 2015-10-26 | 3,273.81 |
| 2015-10-23 | 3,210.15 |
| 2015-10-22 | 3,082.84 |
| 2015-10-20 | 3,082.84 |
| 2015-10-19 | 3,082.84 |
| 2015-10-16 | 3,210.15 |
| 2015-10-15 | 3,146.49 |
| 2015-10-14 | 3,146.49 |
| 2015-10-13 | 3,146.49 |
| 2015-10-12 | 3,051.01 |
| 2015-10-09 | 3,082.84 |
| 2015-10-08 | 2,955.52 |
| 2015-10-07 | 3,019.18 |
| 2015-10-06 | 3,019.18 |
| 2015-10-05 | 2,987.35 |
| 2015-10-02 | 2,955.52 |
| 2015-09-30 | 3,019.18 |
| 2015-09-29 | 2,987.35 |
| 2015-09-25 | 3,082.84 |
| 2015-09-24 | 3,146.49 |
| 2015-09-23 | 3,082.84 |
| 2015-09-22 | 3,210.15 |
| 2015-09-21 | 3,082.84 |
| 2015-09-18 | 3,146.49 |
| 2015-09-17 | 3,051.01 |
| 2015-09-16 | 3,019.18 |
| 2015-09-15 | 3,019.18 |
| 2015-09-14 | 3,082.84 |
| 2015-09-11 | 3,146.49 |
| 2015-09-10 | 3,082.84 |
| 2015-09-09 | 3,273.81 |
| 2015-09-08 | 3,082.84 |
| 2015-09-07 | 2,923.70 |
| 2015-09-04 | 2,891.87 |
| 2015-09-02 | 3,082.84 |
| 2015-09-01 | 3,051.01 |
| 2015-08-31 | 3,082.84 |
| 2015-08-28 | 3,273.81 |
| 2015-08-27 | 3,082.84 |
| 2015-08-26 | 2,923.70 |
| 2015-08-25 | 3,051.01 |
| 2015-08-24 | 3,082.84 |
| 2015-08-21 | 3,846.72 |
| 2015-08-20 | 3,337.47 |
| 2015-08-19 | 3,655.75 |
| 2015-08-18 | 3,783.06 |
| 2015-08-17 | 3,464.78 |
| 2015-08-14 | 3,655.75 |
| 2015-08-13 | 3,592.09 |
| 2015-08-12 | 3,655.75 |
| 2015-08-11 | 3,846.72 |
| 2015-08-10 | 3,783.06 |
| 2015-08-07 | 3,846.72 |
| 2015-08-06 | 3,719.41 |
| 2015-08-05 | 3,719.41 |
| 2015-08-04 | 3,846.72 |
| 2015-08-03 | 3,719.41 |
| 2015-07-31 | 3,719.41 |
| 2015-07-30 | 3,783.06 |
| 2015-07-29 | 3,846.72 |
| 2015-07-28 | 4,037.69 |
| 2015-07-27 | 3,655.75 |
| 2015-07-24 | 4,292.32 |
| 2015-07-23 | 4,419.63 |
| 2015-07-22 | 4,419.63 |
| 2015-07-21 | 4,546.94 |
| 2015-07-20 | 4,483.29 |
| 2015-07-17 | 4,674.26 |
| 2015-07-16 | 4,228.66 |
| 2015-07-15 | 3,783.06 |
| 2015-07-14 | 4,292.32 |
| 2015-07-13 | 4,292.32 |
| 2015-07-10 | 3,846.72 |
| 2015-07-09 | 3,464.78 |
| 2015-07-08 | 2,255.30 |
| 2015-07-07 | 2,478.10 |
| 2015-07-06 | 3,592.09 |
| 2015-07-03 | 4,483.29 |
| 2015-07-02 | 4,992.54 |
| 2015-06-30 | 4,865.23 |
| 2015-06-29 | 4,801.57 |
| 2015-06-26 | 4,992.54 |
| 2015-06-25 | 5,119.85 |
| 2015-06-24 | 5,183.51 |
| 2015-06-23 | 5,183.51 |
| 2015-06-22 | 5,438.14 |
| 2015-06-19 | 4,928.88 |
| 2015-06-18 | 5,183.51 |
| 2015-06-17 | 5,119.85 |
| 2015-06-16 | 4,865.23 |
| 2015-06-15 | 4,928.88 |
| 2015-06-12 | 4,865.23 |
| 2015-06-11 | 4,928.88 |
| 2015-06-10 | 4,737.91 |
| 2015-06-09 | 4,992.54 |
| 2015-06-08 | 4,992.54 |
| 2015-06-05 | 4,992.54 |
| 2015-06-04 | 5,183.51 |
| 2015-06-03 | 4,865.23 |
| 2015-06-02 | 5,119.85 |
| 2015-06-01 | 5,247.17 |
| 2015-05-29 | 4,546.94 |
| 2015-05-28 | 4,292.32 |
| 2015-05-27 | 4,419.63 |
| 2015-05-26 | 4,355.97 |
| 2015-05-22 | 4,165.00 |
| 2015-05-21 | 3,974.03 |
| 2015-05-20 | 4,037.69 |
| 2015-05-19 | 4,101.35 |
| 2015-05-18 | 4,037.69 |
| 2015-05-15 | 4,228.66 |
| 2015-05-14 | 4,292.32 |
| 2015-05-13 | 4,037.69 |
| 2015-05-12 | 3,719.41 |
| 2015-05-11 | 3,846.72 |
| 2015-05-08 | 3,719.41 |
| 2015-05-07 | 3,655.75 |
| 2015-05-06 | 4,037.69 |
| 2015-05-05 | 3,974.03 |
| 2015-05-04 | 3,783.06 |
| 2015-04-30 | 4,228.66 |
| 2015-04-29 | 4,483.29 |
| 2015-04-28 | 4,610.60 |
| 2015-04-27 | 4,419.63 |
| 2015-04-24 | 4,292.32 |
| 2015-04-23 | 4,483.29 |
| 2015-04-22 | 3,719.41 |
| 2015-04-21 | 3,592.09 |
| 2015-04-20 | 3,464.78 |
| 2015-04-17 | 3,655.75 |
| 2015-04-16 | 3,719.41 |
| 2015-04-15 | 3,592.09 |
| 2015-04-14 | 3,464.78 |
| 2015-04-13 | 3,719.41 |
| 2015-04-10 | 3,783.06 |
| 2015-04-09 | 3,273.81 |
| 2015-04-08 | 3,051.01 |
| 2015-04-02 | 2,987.35 |
| 2015-04-01 | 2,891.87 |
| 2015-03-31 | 2,860.04 |
| 2015-03-30 | 2,796.38 |
| 2015-03-27 | 2,955.52 |
| 2015-03-26 | 3,019.18 |
| 2015-03-25 | 2,987.35 |
| 2015-03-24 | 2,955.52 |
| 2015-03-23 | 2,987.35 |
| 2015-03-20 | 2,828.21 |
| 2015-03-19 | 2,860.04 |
| 2015-03-18 | 2,828.21 |
| 2015-03-17 | 2,732.73 |
| 2015-03-16 | 2,828.21 |
| 2015-03-13 | 2,860.04 |
| 2015-03-12 | 2,637.24 |
| 2015-03-11 | 2,669.07 |
| 2015-03-10 | 2,605.41 |
| 2015-03-09 | 2,732.73 |
| 2015-03-06 | 2,796.38 |
| 2015-03-05 | 2,796.38 |
| 2015-03-04 | 2,860.04 |
| 2015-03-03 | 2,891.87 |
| 2015-03-02 | 2,987.35 |
| 2015-02-27 | 2,700.90 |
| 2015-02-26 | 2,669.07 |
| 2015-02-25 | 2,669.07 |
| 2015-02-24 | 2,605.41 |
| 2015-02-23 | 2,573.58 |
| 2015-02-18 | 2,637.24 |
| 2015-02-17 | 2,605.41 |
| 2015-02-16 | 2,541.76 |
| 2015-02-13 | 2,605.41 |
| 2015-02-12 | 2,700.90 |
| 2015-02-11 | 2,605.41 |
| 2015-02-10 | 2,637.24 |
| 2015-02-09 | 2,732.73 |
| 2015-02-06 | 2,700.90 |
| 2015-02-05 | 2,700.90 |
| 2015-02-04 | 2,764.55 |
| 2015-02-03 | 2,828.21 |
| 2015-02-02 | 2,828.21 |
| 2015-01-30 | 2,860.04 |
| 2015-01-29 | 2,860.04 |
| 2015-01-28 | 2,891.87 |
| 2015-01-27 | 2,828.21 |
| 2015-01-26 | 2,891.87 |
| 2015-01-23 | 2,923.70 |
| 2015-01-22 | 2,891.87 |
| 2015-01-21 | 2,987.35 |
| 2015-01-20 | 2,923.70 |
| 2015-01-19 | 2,955.52 |
| 2015-01-16 | 3,019.18 |
| 2015-01-15 | 3,082.84 |
| 2015-01-14 | 3,210.15 |
| 2015-01-13 | 3,082.84 |
| 2015-01-12 | 3,051.01 |
| 2015-01-09 | 3,146.49 |
| 2015-01-08 | 3,051.01 |
| 2015-01-07 | 3,051.01 |
| 2015-01-06 | 3,082.84 |
| 2015-01-05 | 3,019.18 |
| 2015-01-02 | 3,082.84 |
| 2014-12-31 | 2,955.52 |
| 2014-12-30 | 2,891.87 |
| 2014-12-29 | 2,764.55 |
| 2014-12-24 | 2,732.73 |
| 2014-12-23 | 2,669.07 |
| 2014-12-22 | 2,828.21 |
| 2014-12-19 | 2,605.41 |
| 2014-12-18 | 2,828.21 |
| 2014-12-17 | 2,891.87 |
| 2014-12-16 | 3,146.49 |
| 2014-12-15 | 3,146.49 |
| 2014-12-12 | 3,146.49 |
| 2014-12-11 | 3,210.15 |
| 2014-12-10 | 3,337.47 |
| 2014-12-09 | 3,146.49 |
| 2014-12-08 | 3,146.49 |
| 2014-12-05 | 3,528.44 |
| 2014-12-04 | 3,655.75 |
| 2014-12-03 | 3,210.15 |
| 2014-12-02 | 3,273.81 |
| 2014-12-01 | 3,210.15 |
| 2014-11-28 | 3,337.47 |
| 2014-11-27 | 3,719.41 |
| 2014-11-26 | 3,910.38 |
| 2014-11-25 | 3,655.75 |
| 2014-11-24 | 3,528.44 |
| 2014-11-21 | 3,210.15 |
| 2014-11-20 | 3,051.01 |
| 2014-11-19 | 3,051.01 |
| 2014-11-18 | 3,019.18 |
| 2014-11-17 | 2,955.52 |
| 2014-11-14 | 3,082.84 |
| 2014-11-13 | 3,210.15 |
| 2014-11-12 | 2,573.58 |
| 2014-11-11 | 2,541.76 |
| 2014-11-10 | 2,255.30 |
| 2014-11-07 | 2,223.47 |
| 2014-11-06 | 2,223.47 |
| 2014-11-05 | 2,127.99 |
| 2014-11-04 | 2,127.99 |
| 2014-11-03 | 2,127.99 |
| 2014-10-31 | 2,096.16 |
| 2014-10-30 | 2,032.50 |
| 2014-10-29 | 2,096.16 |
| 2014-10-28 | 2,064.33 |
| 2014-10-27 | 2,096.16 |
| 2014-10-24 | 2,096.16 |
| 2014-10-23 | 2,127.99 |
| 2014-10-22 | 2,064.33 |
| 2014-10-21 | 2,032.50 |
| 2014-10-20 | 2,096.16 |
| 2014-10-17 | 2,287.13 |
| 2014-10-16 | 2,191.64 |
| 2014-10-15 | 2,127.99 |
| 2014-10-14 | 2,127.99 |
| 2014-10-13 | 2,223.47 |
| 2014-10-10 | 2,191.64 |
| 2014-10-09 | 2,287.13 |
| 2014-10-08 | 2,000.67 |
| 2014-10-07 | 1,905.19 |
| 2014-10-06 | 2,000.67 |
| 2014-10-03 | 1,809.70 |
| 2014-09-30 | 1,937.02 |
| 2014-09-29 | 1,777.87 |
| 2014-09-26 | 2,000.67 |
| 2014-09-25 | 2,000.67 |
| 2014-09-24 | 2,223.47 |
| 2014-09-23 | 2,287.13 |
| 2014-09-22 | 2,112.07 |
| 2014-09-19 | 1,968.84 |
| 2014-09-18 | 2,080.24 |
| 2014-09-17 | 1,769.92 |
| 2014-09-16 | 1,889.27 |
| 2014-09-15 | 2,048.42 |
| 2014-09-12 | 2,040.46 |
| 2014-09-11 | 2,167.77 |
| 2014-09-10 | 2,167.77 |
| 2014-09-08 | 2,024.54 |
| 2014-09-05 | 1,849.49 |
| 2014-09-04 | 1,833.57 |
| 2014-09-03 | 1,531.20 |
| 2014-09-02 | 1,547.12 |
| 2014-09-01 | 1,411.85 |
| 2014-08-29 | 1,332.28 |
| 2014-08-28 | 1,332.28 |
| 2014-08-27 | 1,332.28 |
| 2014-08-26 | 1,372.06 |
| 2014-08-25 | 1,300.45 |
| 2014-08-22 | 1,348.19 |
| 2014-08-21 | 1,324.32 |
| 2014-08-20 | 1,356.15 |
| 2014-08-19 | 1,387.98 |
| 2014-08-18 | 1,380.02 |
| 2014-08-15 | 1,324.32 |
| 2014-08-14 | 1,300.45 |
| 2014-08-13 | 1,300.45 |
| 2014-08-12 | 1,308.41 |
| 2014-08-11 | 1,324.32 |
| 2014-08-08 | 1,443.68 |
| 2014-08-07 | 1,332.28 |
| 2014-08-06 | 1,387.98 |
| 2014-08-05 | 1,403.89 |
| 2014-08-04 | 1,372.06 |
| 2014-08-01 | 1,387.98 |
| 2014-07-31 | 1,387.98 |
| 2014-07-30 | 1,395.93 |
| 2014-07-29 | 1,411.85 |
| 2014-07-28 | 1,451.63 |
| 2014-07-25 | 1,451.63 |
| 2014-07-24 | 1,451.63 |
| 2014-07-23 | 1,443.68 |
| 2014-07-22 | 1,491.42 |
| 2014-07-21 | 1,427.76 |
| 2014-07-18 | 1,292.49 |
| 2014-07-17 | 1,316.36 |
| 2014-07-16 | 1,316.36 |
| 2014-07-15 | 1,276.58 |
| 2014-07-14 | 1,292.49 |
| 2014-07-11 | 1,308.41 |
| 2014-07-10 | 1,308.41 |
| 2014-07-09 | 1,212.92 |
| 2014-07-08 | 1,284.53 |
| 2014-07-07 | 1,332.28 |
| 2014-07-04 | 1,324.32 |
| 2014-07-03 | 1,419.81 |
| 2014-07-02 | 1,563.03 |
| 2014-06-30 | 1,372.06 |
| 2014-06-27 | 1,372.06 |
| 2014-06-26 | 1,380.02 |
| 2014-06-25 | 1,380.02 |
| 2014-06-24 | 1,332.28 |
| 2014-06-23 | 1,252.71 |
| 2014-06-20 | 1,364.11 |
| 2014-06-19 | 1,316.36 |
| 2014-06-18 | 1,332.28 |
| 2014-06-17 | 1,387.98 |
| 2014-06-16 | 1,173.14 |
| 2014-06-13 | 1,173.14 |
| 2014-06-12 | 1,045.82 |
| 2014-06-11 | 1,029.91 |
| 2014-06-10 | 1,045.82 |
| 2014-06-09 | 1,069.69 |
| 2014-06-06 | 1,013.99 |
| 2014-06-05 | 1,173.14 |
| 2014-06-04 | 1,125.39 |
| 2014-06-03 | 1,029.91 |
| 2014-05-30 | 998.08 |
| 2014-05-29 | 1,029.91 |
| 2014-05-28 | 1,029.91 |
| 2014-05-27 | 1,093.56 |
| 2014-05-26 | 1,037.86 |
| 2014-05-23 | 1,093.56 |
| 2014-05-22 | 1,093.56 |
| 2014-05-21 | 1,004.04 |
| 2014-05-20 | 992.29 |
| 2014-05-19 | 1,021.65 |
| 2014-05-16 | 1,027.53 |
| 2014-05-15 | 1,009.91 |
| 2014-05-14 | 1,021.65 |
| 2014-05-13 | 1,033.40 |
| 2014-05-12 | 1,045.15 |
| 2014-05-09 | 1,009.91 |
| 2014-05-08 | 1,004.04 |
| 2014-05-07 | 992.29 |
| 2014-05-05 | 933.57 |
| 2014-05-02 | 951.18 |
| 2014-04-30 | 927.69 |
| 2014-04-29 | 933.57 |
| 2014-04-28 | 892.46 |
| 2014-04-25 | 868.97 |
| 2014-04-24 | 892.46 |
| 2014-04-23 | 880.71 |
| 2014-04-22 | 880.71 |
| 2014-04-17 | 892.46 |
| 2014-04-16 | 904.20 |
| 2014-04-15 | 921.82 |
| 2014-04-14 | 863.10 |
| 2014-04-11 | 851.35 |
| 2014-04-10 | 851.35 |
| 2014-04-09 | 857.22 |
| 2014-04-08 | 857.22 |
| 2014-04-07 | 957.06 |
| 2014-04-04 | 957.06 |
| 2014-04-03 | 957.06 |
| 2014-04-02 | 957.06 |
| 2014-04-01 | 957.06 |
| 2014-03-31 | 957.06 |
| 2014-03-28 | 957.06 |
| 2014-03-27 | 957.06 |
| 2014-03-26 | 957.06 |
| 2014-03-25 | 957.06 |
| 2014-03-24 | 957.06 |
| 2014-03-21 | 957.06 |
| 2014-03-20 | 833.73 |
| 2014-03-19 | 821.99 |
| 2014-03-18 | 839.61 |
| 2014-03-17 | 833.73 |
| 2014-03-14 | 821.99 |
| 2014-03-13 | 839.61 |
| 2014-03-12 | 951.18 |
| 2014-03-11 | 933.57 |
| 2014-03-10 | 751.52 |
| 2014-03-07 | 686.92 |
| 2014-03-06 | 692.79 |
| 2014-03-05 | 587.09 |
| 2014-03-04 | 598.83 |
| 2014-03-03 | 639.94 |
| 2014-02-28 | 663.43 |
| 2014-02-27 | 622.32 |
| 2014-02-26 | 581.21 |
| 2014-02-25 | 645.81 |
| 2014-02-24 | 669.30 |
| 2014-02-21 | 645.81 |
| 2014-02-20 | 634.07 |
| 2014-02-19 | 598.83 |
| 2014-02-18 | 610.58 |
| 2014-02-17 | 569.47 |
| 2014-02-14 | 575.34 |
| 2014-02-13 | 557.72 |
| 2014-02-12 | 504.87 |
| 2014-02-11 | 475.51 |
| 2014-02-10 | 469.64 |
| 2014-02-07 | 475.51 |
| 2014-02-06 | 457.89 |
| 2014-02-05 | 475.51 |
| 2014-02-04 | 428.53 |
| 2014-01-30 | 463.76 |
| 2014-01-29 | 487.25 |
| 2014-01-28 | 369.80 |
| 2014-01-27 | 340.44 |
| 2014-01-24 | 311.08 |
| 2014-01-23 | 281.72 |
| 2014-01-22 | 281.72 |
| 2014-01-21 | 281.72 |
| 2014-01-20 | 281.72 |
| 2014-01-17 | 293.46 |
| 2014-01-16 | 305.21 |
| 2014-01-15 | 305.21 |
| 2014-01-14 | 293.46 |
| 2014-01-13 | 293.46 |
| 2014-01-10 | 293.46 |
| 2014-01-09 | 305.21 |
| 2014-01-08 | 293.46 |
| 2014-01-07 | 293.46 |
| 2014-01-06 | 293.46 |
| 2014-01-03 | 311.08 |
| 2014-01-02 | 287.59 |
| 2013-12-31 | 287.59 |
| 2013-12-30 | 287.59 |
| 2013-12-27 | 311.08 |
| 2013-12-24 | 311.08 |
| 2013-12-23 | 311.08 |
| 2013-12-20 | 311.08 |
| 2013-12-19 | 311.08 |
| 2013-12-18 | 287.59 |
| 2013-12-17 | 305.21 |
| 2013-12-16 | 311.08 |
| 2013-12-13 | 311.08 |
| 2013-12-12 | 311.08 |
| 2013-12-11 | 311.08 |
| 2013-12-10 | 334.57 |
| 2013-12-09 | 328.70 |
| 2013-12-06 | 328.70 |
| 2013-12-05 | 311.08 |
| 2013-12-04 | 305.21 |
| 2013-12-03 | 311.08 |
| 2013-12-02 | 293.46 |
| 2013-11-29 | 275.84 |
| 2013-11-28 | 275.84 |
| 2013-11-27 | 281.72 |
| 2013-11-26 | 275.84 |
| 2013-11-25 | 275.84 |
| 2013-11-22 | 287.59 |
| 2013-11-21 | 287.59 |
| 2013-11-20 | 287.59 |
| 2013-11-19 | 281.72 |
| 2013-11-18 | 287.59 |
| 2013-11-15 | 299.33 |
| 2013-11-14 | 316.95 |
| 2013-11-13 | 299.33 |
| 2013-11-12 | 322.82 |
| 2013-11-11 | 328.70 |
| 2013-11-08 | 316.95 |
| 2013-11-07 | 293.46 |
| 2013-11-06 | 281.72 |
| 2013-11-05 | 299.33 |
| 2013-11-04 | 264.10 |
| 2013-11-01 | 258.22 |
| 2013-10-31 | 258.22 |
| 2013-10-30 | 264.10 |
| 2013-10-29 | 264.10 |
| 2013-10-28 | 264.10 |
| 2013-10-25 | 264.10 |
| 2013-10-24 | 258.22 |
| 2013-10-23 | 252.35 |
| 2013-10-22 | 264.10 |
| 2013-10-21 | 264.10 |
| 2013-10-18 | 252.35 |
| 2013-10-17 | 258.22 |
| 2013-10-16 | 264.10 |
| 2013-10-15 | 269.97 |
| 2013-10-11 | 258.22 |
| 2013-10-10 | 269.97 |
| 2013-10-09 | 269.97 |
| 2013-10-08 | 258.22 |
| 2013-10-07 | 269.97 |
| 2013-10-04 | 275.84 |
| 2013-10-03 | 269.97 |
| 2013-10-02 | 269.97 |
| 2013-09-30 | 252.35 |
| 2013-09-27 | 252.35 |
| 2013-09-26 | 269.97 |
| 2013-09-25 | 269.97 |
| 2013-09-24 | 264.10 |
| 2013-09-23 | 275.84 |
| 2013-09-19 | 281.72 |
| 2013-09-18 | 287.59 |
| 2013-09-17 | 287.59 |
| 2013-09-16 | 293.46 |
| 2013-09-13 | 322.82 |
| 2013-09-12 | 293.46 |
| 2013-09-11 | 205.37 |
| 2013-09-10 | 184.82 |
| 2013-09-09 | 184.82 |
| 2013-09-06 | 190.69 |
| 2013-09-05 | 190.69 |
| 2013-09-04 | 190.69 |
| 2013-09-03 | 190.69 |
| 2013-09-02 | 176.01 |
| 2013-08-30 | 190.69 |
| 2013-08-29 | 181.88 |
| 2013-08-28 | 184.82 |
| 2013-08-27 | 187.75 |
| 2013-08-26 | 187.75 |
| 2013-08-23 | 187.75 |
| 2013-08-22 | 184.82 |
| 2013-08-21 | 181.88 |
| 2013-08-20 | 187.75 |
| 2013-08-19 | 205.37 |
| 2013-08-16 | 205.37 |
| 2013-08-15 | 205.37 |
| 2013-08-13 | 205.37 |
| 2013-08-12 | 205.37 |
| 2013-08-09 | 199.50 |
| 2013-08-08 | 199.50 |
| 2013-08-07 | 199.50 |
| 2013-08-06 | 205.37 |
| 2013-08-05 | 217.12 |
| 2013-08-02 | 228.86 |
| 2013-08-01 | 228.86 |
| 2013-07-31 | 199.50 |
| 2013-07-30 | 199.50 |
| 2013-07-29 | 199.50 |
| 2013-07-26 | 199.50 |
| 2013-07-25 | 205.37 |
| 2013-07-24 | 217.12 |
| 2013-07-23 | 217.12 |
| 2013-07-22 | 205.37 |
| 2013-07-19 | 205.37 |
| 2013-07-18 | 193.63 |
| 2013-07-17 | 205.37 |
| 2013-07-16 | 205.37 |
| 2013-07-15 | 199.50 |
| 2013-07-12 | 222.99 |
| 2013-07-11 | 222.99 |
| 2013-07-10 | 222.99 |
| 2013-07-09 | 222.99 |
| 2013-07-08 | 222.99 |
| 2013-07-05 | 252.35 |
| 2013-07-04 | 234.73 |
| 2013-07-03 | 240.61 |
| 2013-07-02 | 246.48 |
| 2013-06-28 | 246.48 |
| 2013-06-27 | 234.73 |
| 2013-06-26 | 234.73 |
| 2013-06-25 | 240.61 |
| 2013-06-24 | 234.73 |
| 2013-06-21 | 264.10 |
| 2013-06-20 | 269.97 |
| 2013-06-19 | 269.97 |
| 2013-06-18 | 258.22 |
| 2013-06-17 | 252.35 |
| 2013-06-14 | 269.97 |
| 2013-06-13 | 246.48 |
| 2013-06-11 | 252.35 |
| 2013-06-10 | 281.72 |
| 2013-06-07 | 275.84 |
| 2013-06-06 | 281.72 |
| 2013-06-05 | 252.35 |
| 2013-06-04 | 269.97 |
| 2013-06-03 | 275.84 |
| 2013-05-31 | 281.72 |
| 2013-05-30 | 281.72 |
| 2013-05-29 | 299.33 |
| 2013-05-28 | 287.59 |
| 2013-05-27 | 287.59 |
| 2013-05-24 | 269.97 |
| 2013-05-23 | 264.10 |
| 2013-05-22 | 269.97 |
| 2013-05-21 | 281.72 |
| 2013-05-20 | 287.59 |
| 2013-05-16 | 305.21 |
| 2013-05-15 | 287.59 |
| 2013-05-14 | 299.33 |
| 2013-05-13 | 299.33 |
| 2013-05-10 | 311.08 |
| 2013-05-09 | 322.82 |
| 2013-05-08 | 240.61 |
| 2013-05-07 | 222.99 |
| 2013-05-06 | 234.73 |
| 2013-05-03 | 234.73 |
| 2013-05-02 | 234.73 |
| 2013-04-30 | 234.73 |
| 2013-04-29 | 240.61 |
| 2013-04-26 | 240.61 |
| 2013-04-25 | 246.48 |
| 2013-04-24 | 240.61 |
| 2013-04-23 | 228.86 |
| 2013-04-22 | 228.86 |
| 2013-04-19 | 234.73 |
| 2013-04-18 | 228.86 |
| 2013-04-17 | 234.73 |
| 2013-04-16 | 228.86 |
| 2013-04-15 | 228.86 |
| 2013-04-12 | 228.86 |
| 2013-04-11 | 234.73 |
| 2013-04-10 | 222.99 |
| 2013-04-09 | 234.73 |
| 2013-04-08 | 228.86 |
| 2013-04-05 | 234.73 |
| 2013-04-03 | 252.35 |
| 2013-04-02 | 222.99 |
| 2013-03-28 | 258.22 |
| 2013-03-27 | 275.84 |
| 2013-03-26 | 269.97 |
| 2013-03-25 | 275.84 |
| 2013-03-22 | 293.46 |
| 2013-03-21 | 287.59 |
| 2013-03-20 | 316.95 |
| 2013-03-19 | 328.70 |
| 2013-03-18 | 352.19 |
| 2013-03-15 | 358.06 |
| 2013-03-14 | 346.31 |
| 2013-03-13 | 352.19 |
| 2013-03-12 | 358.06 |
| 2013-03-11 | 358.06 |
| 2013-03-08 | 363.93 |
| 2013-03-07 | 375.68 |
| 2013-03-06 | 405.04 |
| 2013-03-05 | 416.78 |
| 2013-03-04 | 381.55 |
| 2013-03-01 | 469.64 |
| 2013-02-28 | 478.58 |
| 2013-02-27 | 418.94 |
| 2013-02-26 | 409.99 |
| 2013-02-25 | 404.02 |
| 2013-02-22 | 412.97 |
| 2013-02-21 | 418.94 |
| 2013-02-20 | 404.02 |
| 2013-02-19 | 421.92 |
| 2013-02-18 | 404.02 |
| 2013-02-15 | 407.01 |
| 2013-02-14 | 401.04 |
| 2013-02-08 | 407.01 |
| 2013-02-07 | 389.11 |
| 2013-02-06 | 398.06 |
| 2013-02-05 | 389.11 |
| 2013-02-04 | 371.22 |
| 2013-02-01 | 344.38 |
| 2013-01-31 | 350.34 |
| 2013-01-30 | 338.41 |
| 2013-01-29 | 338.41 |
| 2013-01-28 | 308.59 |
| 2013-01-25 | 302.62 |
| 2013-01-24 | 323.50 |
| 2013-01-23 | 320.52 |
| 2013-01-22 | 317.53 |
| 2013-01-21 | 311.57 |
| 2013-01-18 | 320.52 |
| 2013-01-17 | 317.53 |
| 2013-01-16 | 317.53 |
| 2013-01-15 | 317.53 |
| 2013-01-14 | 317.53 |
| 2013-01-11 | 311.57 |
| 2013-01-10 | 317.53 |
| 2013-01-09 | 323.50 |
| 2013-01-08 | 329.46 |
| 2013-01-07 | 329.46 |
| 2013-01-04 | 320.52 |
| 2013-01-03 | 323.50 |
| 2013-01-02 | 320.52 |
| 2012-12-31 | 323.50 |
| 2012-12-28 | 320.52 |
| 2012-12-27 | 323.50 |
| 2012-12-24 | 311.57 |
| 2012-12-21 | 317.53 |
| 2012-12-20 | 314.55 |
| 2012-12-19 | 314.55 |
| 2012-12-18 | 320.52 |
| 2012-12-17 | 308.59 |
| 2012-12-14 | 311.57 |
| 2012-12-13 | 311.57 |
| 2012-12-12 | 323.50 |
| 2012-12-11 | 323.50 |
| 2012-12-10 | 320.52 |
| 2012-12-07 | 320.52 |
| 2012-12-06 | 323.50 |
| 2012-12-05 | 326.48 |
| 2012-12-04 | 323.50 |
| 2012-12-03 | 314.55 |
| 2012-11-30 | 323.50 |
| 2012-11-29 | 323.50 |
| 2012-11-28 | 314.55 |
| 2012-11-27 | 299.64 |
| 2012-11-26 | 299.64 |
| 2012-11-23 | 305.60 |
| 2012-11-22 | 305.60 |
| 2012-11-21 | 299.64 |
| 2012-11-20 | 293.68 |
| 2012-11-19 | 296.66 |
| 2012-11-16 | 296.66 |
| 2012-11-15 | 296.66 |
| 2012-11-14 | 299.64 |
| 2012-11-13 | 302.62 |
| 2012-11-12 | 302.62 |
| 2012-11-09 | 302.62 |
| 2012-11-08 | 302.62 |
| 2012-11-07 | 296.66 |
| 2012-11-06 | 296.66 |
| 2012-11-05 | 296.66 |
| 2012-11-02 | 302.62 |
| 2012-11-01 | 299.64 |
| 2012-10-31 | 299.64 |
| 2012-10-30 | 299.64 |
| 2012-10-29 | 296.66 |
| 2012-10-26 | 296.66 |
| 2012-10-25 | 296.66 |
| 2012-10-24 | 299.64 |
| 2012-10-22 | 296.66 |
| 2012-10-19 | 302.62 |
| 2012-10-18 | 302.62 |
| 2012-10-17 | 299.64 |
| 2012-10-16 | 317.53 |
| 2012-10-15 | 308.59 |
| 2012-10-12 | 308.59 |
| 2012-10-11 | 308.59 |
| 2012-10-10 | 329.46 |
| 2012-10-09 | 332.45 |
| 2012-10-08 | 338.41 |
| 2012-10-05 | 344.38 |
| 2012-10-04 | 326.48 |
| 2012-10-03 | 332.45 |
| 2012-09-28 | 335.43 |
| 2012-09-27 | 335.43 |
| 2012-09-26 | 323.50 |
| 2012-09-25 | 335.43 |
| 2012-09-24 | 332.45 |
| 2012-09-21 | 338.41 |
| 2012-09-20 | 335.43 |
| 2012-09-19 | 347.36 |
| 2012-09-18 | 350.34 |
| 2012-09-17 | 302.62 |
| 2012-09-14 | 296.66 |
| 2012-09-13 | 284.73 |
| 2012-09-12 | 296.66 |
| 2012-09-11 | 279.03 |
| 2012-09-10 | 284.90 |
| 2012-09-07 | 290.78 |
| 2012-09-06 | 264.34 |
| 2012-09-05 | 276.09 |
| 2012-09-04 | 287.84 |
| 2012-09-03 | 273.15 |
| 2012-08-31 | 202.64 |
| 2012-08-30 | 196.76 |
| 2012-08-29 | 211.45 |
| 2012-08-28 | 208.51 |
| 2012-08-27 | 214.39 |
| 2012-08-24 | 211.45 |
| 2012-08-23 | 208.51 |
| 2012-08-22 | 208.51 |
| 2012-08-21 | 211.45 |
| 2012-08-20 | 211.45 |
| 2012-08-17 | 208.51 |
| 2012-08-16 | 199.70 |
| 2012-08-15 | 199.70 |
| 2012-08-14 | 202.64 |
| 2012-08-13 | 208.51 |
| 2012-08-10 | 208.51 |
| 2012-08-09 | 208.51 |
| 2012-08-08 | 211.45 |
| 2012-08-07 | 217.33 |
| 2012-08-06 | 217.33 |
| 2012-08-03 | 193.82 |
| 2012-08-02 | 205.57 |
| 2012-08-01 | 193.82 |
| 2012-07-31 | 187.94 |
| 2012-07-30 | 196.76 |
| 2012-07-27 | 196.76 |
| 2012-07-26 | 196.76 |
| 2012-07-25 | 196.76 |
| 2012-07-24 | 196.76 |
| 2012-07-23 | 199.70 |
| 2012-07-20 | 205.57 |
| 2012-07-19 | 193.82 |
| 2012-07-18 | 205.57 |
| 2012-07-17 | 205.57 |
| 2012-07-16 | 205.57 |
| 2012-07-13 | 208.51 |
| 2012-07-12 | 208.51 |
| 2012-07-11 | 208.51 |
| 2012-07-10 | 211.45 |
| 2012-07-09 | 211.45 |
| 2012-07-06 | 229.08 |
| 2012-07-05 | 229.08 |
| 2012-07-04 | 223.20 |
| 2012-07-03 | 217.33 |
| 2012-06-29 | 211.45 |
| 2012-06-28 | 205.57 |
| 2012-06-27 | 208.51 |
| 2012-06-26 | 208.51 |
| 2012-06-25 | 208.51 |
| 2012-06-22 | 220.26 |
| 2012-06-21 | 217.33 |
| 2012-06-20 | 220.26 |
| 2012-06-19 | 220.26 |
| 2012-06-18 | 226.14 |
| 2012-06-15 | 228.98 |
| 2012-06-14 | 228.98 |
| 2012-06-13 | 226.14 |
| 2012-06-12 | 211.96 |
| 2012-06-11 | 211.96 |
| 2012-06-08 | 200.62 |
| 2012-06-07 | 197.78 |
| 2012-06-06 | 197.78 |
| 2012-06-05 | 197.78 |
| 2012-06-04 | 194.94 |
| 2012-06-01 | 209.12 |
| 2012-05-31 | 211.96 |
| 2012-05-30 | 217.63 |
| 2012-05-29 | 214.80 |
| 2012-05-28 | 203.45 |
| 2012-05-25 | 206.29 |
| 2012-05-24 | 203.45 |
| 2012-05-23 | 209.12 |
| 2012-05-22 | 206.29 |
| 2012-05-21 | 206.29 |
| 2012-05-18 | 192.11 |
| 2012-05-17 | 192.11 |
| 2012-05-16 | 192.11 |
| 2012-05-15 | 177.93 |
| 2012-05-14 | 172.26 |
| 2012-05-11 | 180.76 |
| 2012-05-10 | 183.60 |
| 2012-05-09 | 183.60 |
| 2012-05-08 | 177.93 |
| 2012-05-07 | 183.60 |
| 2012-05-04 | 183.60 |
| 2012-05-03 | 177.93 |
| 2012-05-02 | 177.93 |
| 2012-04-30 | 172.26 |
| 2012-04-27 | 177.93 |
| 2012-04-26 | 177.93 |
| 2012-04-25 | 175.09 |
| 2012-04-24 | 175.09 |
| 2012-04-23 | 175.09 |
| 2012-04-20 | 172.26 |
| 2012-04-19 | 177.93 |
| 2012-04-18 | 177.93 |
| 2012-04-17 | 175.09 |
| 2012-04-16 | 175.09 |
| 2012-04-13 | 175.09 |
| 2012-04-12 | 172.26 |
| 2012-04-11 | 177.93 |
| 2012-04-10 | 169.42 |
| 2012-04-05 | 166.58 |
| 2012-04-03 | 172.26 |
| 2012-04-02 | 169.42 |
| 2012-03-30 | 169.42 |
| 2012-03-29 | 180.76 |
| 2012-03-28 | 183.60 |
| 2012-03-27 | 180.76 |
| 2012-03-26 | 180.76 |
| 2012-03-23 | 183.60 |
| 2012-03-22 | 180.76 |
| 2012-03-21 | 180.76 |
| 2012-03-20 | 177.93 |
| 2012-03-19 | 183.60 |
| 2012-03-16 | 192.11 |
| 2012-03-15 | 192.11 |
| 2012-03-14 | 197.78 |
| 2012-03-13 | 192.11 |
| 2012-03-12 | 206.29 |
| 2012-03-09 | 268.68 |
| 2012-03-08 | 271.52 |
| 2012-03-07 | 271.52 |
| 2012-03-06 | 263.01 |
| 2012-03-05 | 274.35 |
| 2012-03-02 | 260.17 |
| 2012-03-01 | 254.50 |
| 2012-02-29 | 254.50 |
| 2012-02-28 | 251.66 |
| 2012-02-27 | 251.66 |
| 2012-02-24 | 245.99 |
| 2012-02-23 | 240.32 |
| 2012-02-22 | 254.50 |
| 2012-02-21 | 237.48 |
| 2012-02-20 | 197.78 |
| 2012-02-17 | 192.11 |
| 2012-02-16 | 183.60 |
| 2012-02-15 | 192.11 |
| 2012-02-14 | 175.09 |
| 2012-02-13 | 169.42 |
| 2012-02-10 | 160.91 |
| 2012-02-09 | 158.08 |
| 2012-02-08 | 158.08 |
| 2012-02-07 | 155.24 |
| 2012-02-06 | 149.57 |
| 2012-02-03 | 152.40 |
| 2012-02-02 | 152.40 |
| 2012-02-01 | 146.73 |
| 2012-01-31 | 146.73 |
| 2012-01-30 | 158.08 |
| 2012-01-27 | 158.08 |
| 2012-01-26 | 155.24 |
| 2012-01-20 | 146.73 |
| 2012-01-19 | 146.73 |
| 2012-01-18 | 146.73 |
| 2012-01-17 | 143.90 |
| 2012-01-16 | 143.90 |
| 2012-01-13 | 143.90 |
| 2012-01-12 | 143.90 |
| 2012-01-11 | 146.73 |
| 2012-01-10 | 143.90 |
| 2012-01-09 | 163.75 |
| 2012-01-06 | 143.90 |
| 2012-01-05 | 143.90 |
| 2012-01-04 | 143.90 |
| 2012-01-03 | 143.90 |
| 2011-12-30 | 146.73 |
| 2011-12-29 | 146.73 |
| 2011-12-28 | 141.06 |
| 2011-12-23 | 138.22 |
| 2011-12-22 | 138.22 |
| 2011-12-21 | 141.06 |
| 2011-12-20 | 143.90 |
| 2011-12-19 | 143.90 |
| 2011-12-16 | 143.90 |
| 2011-12-15 | 146.73 |
| 2011-12-14 | 146.73 |
| 2011-12-13 | 146.73 |
| 2011-12-12 | 146.73 |
| 2011-12-09 | 143.90 |
| 2011-12-08 | 146.73 |
| 2011-12-07 | 149.57 |
| 2011-12-06 | 149.57 |
| 2011-12-05 | 149.57 |
| 2011-12-02 | 149.57 |
| 2011-12-01 | 149.57 |
| 2011-11-30 | 146.73 |
| 2011-11-29 | 146.73 |
| 2011-11-28 | 138.22 |
| 2011-11-25 | 138.22 |
| 2011-11-24 | 138.22 |
| 2011-11-23 | 138.22 |
| 2011-11-22 | 143.90 |
| 2011-11-21 | 146.73 |
| 2011-11-18 | 146.73 |
| 2011-11-17 | 149.57 |
| 2011-11-16 | 152.40 |
| 2011-11-15 | 152.40 |
| 2011-11-14 | 152.40 |
| 2011-11-11 | 149.57 |
| 2011-11-10 | 149.57 |
| 2011-11-09 | 152.40 |
| 2011-11-08 | 155.24 |
| 2011-11-07 | 158.08 |
| 2011-11-04 | 163.75 |
| 2011-11-03 | 155.24 |
| 2011-11-02 | 155.24 |
| 2011-11-01 | 155.24 |
| 2011-10-31 | 158.08 |
| 2011-10-28 | 155.24 |
| 2011-10-27 | 155.24 |
| 2011-10-26 | 152.40 |
| 2011-10-25 | 152.40 |
| 2011-10-24 | 152.40 |
| 2011-10-21 | 149.57 |
| 2011-10-20 | 149.57 |
| 2011-10-19 | 149.57 |
| 2011-10-18 | 149.57 |
| 2011-10-17 | 155.24 |
| 2011-10-14 | 158.08 |
| 2011-10-13 | 158.08 |
| 2011-10-12 | 160.91 |
| 2011-10-11 | 152.40 |
| 2011-10-10 | 149.57 |
| 2011-10-07 | 155.24 |
| 2011-10-06 | 149.57 |
| 2011-10-04 | 146.73 |
| 2011-10-03 | 146.73 |
| 2011-09-30 | 146.73 |
| 2011-09-28 | 146.73 |
| 2011-09-27 | 146.73 |
| 2011-09-26 | 149.57 |
| 2011-09-23 | 146.73 |
| 2011-09-22 | 146.73 |
| 2011-09-21 | 146.73 |
| 2011-09-20 | 146.73 |
| 2011-09-19 | 152.40 |
| 2011-09-16 | 152.40 |
| 2011-09-15 | 149.57 |
| 2011-09-14 | 146.73 |
| 2011-09-12 | 146.73 |
| 2011-09-09 | 146.73 |
| 2011-09-08 | 146.73 |
| 2011-09-07 | 149.50 |
| 2011-09-06 | 146.73 |
| 2011-09-05 | 138.42 |
| 2011-09-02 | 146.73 |
| 2011-09-01 | 135.64 |
| 2011-08-31 | 130.10 |
| 2011-08-30 | 130.10 |
| 2011-08-29 | 119.01 |
| 2011-08-26 | 113.47 |
| 2011-08-25 | 107.92 |
| 2011-08-24 | 110.69 |
| 2011-08-23 | 113.47 |
| 2011-08-22 | 119.01 |
| 2011-08-19 | 107.92 |
| 2011-08-18 | 102.38 |
| 2011-08-17 | 110.69 |
| 2011-08-16 | 110.69 |
| 2011-08-15 | 110.69 |
| 2011-08-12 | 99.60 |
| 2011-08-11 | 99.60 |
| 2011-08-10 | 94.06 |
| 2011-08-09 | 107.92 |
| 2011-08-08 | 94.06 |
| 2011-08-05 | 102.38 |
| 2011-08-04 | 124.55 |
| 2011-08-03 | 130.10 |
| 2011-08-02 | 130.10 |
| 2011-08-01 | 138.42 |
| 2011-07-29 | 138.42 |
| 2011-07-28 | 132.87 |
| 2011-07-27 | 130.10 |
| 2011-07-26 | 130.10 |
| 2011-07-25 | 130.10 |
| 2011-07-22 | 138.42 |
| 2011-07-21 | 138.42 |
| 2011-07-20 | 143.96 |
| 2011-07-19 | 135.64 |
| 2011-07-18 | 138.42 |
| 2011-07-15 | 141.19 |
| 2011-07-14 | 146.73 |
| 2011-07-13 | 149.50 |
| 2011-07-12 | 138.42 |
| 2011-07-11 | 141.19 |
| 2011-07-08 | 152.28 |
| 2011-07-07 | 127.33 |
| 2011-07-06 | 121.78 |
| 2011-07-05 | 116.24 |
| 2011-07-04 | 119.01 |
| 2011-06-30 | 116.24 |
| 2011-06-29 | 116.24 |
| 2011-06-28 | 119.01 |
| 2011-06-27 | 119.01 |
| 2011-06-24 | 119.01 |
| 2011-06-23 | 116.24 |
| 2011-06-22 | 113.47 |
| 2011-06-21 | 113.47 |
| 2011-06-20 | 113.47 |
| 2011-06-17 | 116.24 |
| 2011-06-16 | 113.47 |
| 2011-06-15 | 119.01 |
| 2011-06-14 | 119.01 |
| 2011-06-13 | 113.47 |
| 2011-06-10 | 119.01 |
| 2011-06-09 | 119.01 |
| 2011-06-08 | 121.78 |
| 2011-06-07 | 124.55 |
| 2011-06-03 | 127.33 |
| 2011-06-02 | 130.10 |
| 2011-06-01 | 130.10 |
| 2011-05-31 | 127.33 |
| 2011-05-30 | 130.10 |
| 2011-05-27 | 124.55 |
| 2011-05-26 | 127.33 |
| 2011-05-25 | 127.33 |
| 2011-05-24 | 127.33 |
| 2011-05-23 | 121.78 |
| 2011-05-20 | 124.55 |
| 2011-05-19 | 132.87 |
| 2011-05-18 | 135.64 |
| 2011-05-17 | 138.42 |
| 2011-05-16 | 138.42 |
| 2011-05-13 | 138.42 |
| 2011-05-12 | 135.64 |
| 2011-05-11 | 141.19 |
| 2011-05-09 | 135.64 |
| 2011-05-06 | 146.73 |
| 2011-05-05 | 138.42 |
| 2011-05-04 | 141.19 |
| 2011-05-03 | 146.73 |
| 2011-04-29 | 146.73 |
| 2011-04-28 | 146.73 |
| 2011-04-27 | 144.02 |
| 2011-04-26 | 141.31 |
| 2011-04-21 | 141.31 |
| 2011-04-20 | 141.31 |
| 2011-04-19 | 144.02 |
| 2011-04-18 | 141.31 |
| 2011-04-15 | 141.31 |
| 2011-04-14 | 144.02 |
| 2011-04-13 | 141.31 |
| 2011-04-12 | 144.02 |
| 2011-04-11 | 146.73 |
| 2011-04-08 | 149.44 |
| 2011-04-07 | 146.73 |
| 2011-04-06 | 146.73 |
| 2011-04-04 | 144.02 |
| 2011-04-01 | 146.73 |
| 2011-03-31 | 149.44 |
| 2011-03-30 | 157.58 |
| 2011-03-29 | 144.02 |
| 2011-03-28 | 146.73 |
| 2011-03-25 | 179.27 |
| 2011-03-24 | 181.98 |
| 2011-03-23 | 181.98 |
| 2011-03-22 | 176.56 |
| 2011-03-21 | 173.85 |
| 2011-03-18 | 157.58 |
| 2011-03-17 | 154.87 |
| 2011-03-16 | 173.85 |
| 2011-03-15 | 163.00 |
| 2011-03-14 | 176.56 |
| 2011-03-11 | 179.27 |
| 2011-03-10 | 187.40 |
| 2011-03-09 | 184.69 |
| 2011-03-08 | 184.69 |
| 2011-03-07 | 181.98 |
| 2011-03-04 | 198.25 |
| 2011-03-03 | 179.27 |
| 2011-03-02 | 184.69 |
| 2011-03-01 | 187.40 |
| 2011-02-28 | 173.85 |
| 2011-02-25 | 163.00 |
| 2011-02-24 | 168.42 |
| 2011-02-23 | 184.69 |
| 2011-02-22 | 192.83 |
| 2011-02-21 | 198.25 |
| 2011-02-18 | 173.85 |
| 2011-02-17 | 160.29 |
| 2011-02-16 | 168.42 |
| 2011-02-15 | 171.13 |
| 2011-02-14 | 168.42 |
| 2011-02-11 | 163.00 |
| 2011-02-10 | 168.42 |
| 2011-02-09 | 171.13 |
| 2011-02-08 | 149.44 |
| 2011-02-07 | 149.44 |
| 2011-02-02 | 135.89 |
| 2011-02-01 | 133.18 |
| 2011-01-31 | 133.18 |
| 2011-01-28 | 127.75 |
| 2011-01-27 | 130.46 |
| 2011-01-26 | 133.18 |
| 2011-01-25 | 130.46 |
| 2011-01-24 | 133.18 |
| 2011-01-21 | 133.18 |
| 2011-01-20 | 125.04 |
| 2011-01-19 | 125.04 |
| 2011-01-18 | 125.04 |
| 2011-01-17 | 125.04 |
| 2011-01-14 | 127.75 |
| 2011-01-13 | 127.75 |
| 2011-01-12 | 135.89 |
| 2011-01-11 | 130.46 |
| 2011-01-10 | 125.04 |
| 2011-01-07 | 125.04 |
| 2011-01-06 | 122.33 |
| 2011-01-05 | 122.33 |
| 2011-01-04 | 125.04 |
| 2011-01-03 | 125.04 |
| 2010-12-31 | 127.75 |
| 2010-12-30 | 127.75 |
| 2010-12-29 | 130.46 |
| 2010-12-28 | 130.46 |
| 2010-12-24 | 122.33 |
| 2010-12-23 | 122.33 |
| 2010-12-22 | 125.04 |
| 2010-12-21 | 122.33 |
| 2010-12-20 | 133.18 |
| 2010-12-17 | 119.62 |
| 2010-12-16 | 125.04 |
| 2010-12-15 | 133.18 |
| 2010-12-14 | 135.89 |
| 2010-12-13 | 127.75 |
| 2010-12-10 | 144.02 |
| 2010-12-09 | 133.18 |
| 2010-12-08 | 152.16 |
| 2010-12-07 | 108.77 |
| 2010-12-06 | 108.77 |
| 2010-12-03 | 103.35 |
| 2010-12-02 | 103.35 |
| 2010-12-01 | 100.64 |
| 2010-11-30 | 100.64 |
| 2010-11-29 | 103.35 |
| 2010-11-26 | 89.79 |
| 2010-11-25 | 89.79 |
| 2010-11-24 | 92.51 |
| 2010-11-23 | 87.08 |
| 2010-11-22 | 84.37 |
| 2010-11-19 | 87.08 |
| 2010-11-18 | 89.79 |
| 2010-11-17 | 87.08 |
| 2010-11-16 | 87.08 |
| 2010-11-15 | 108.77 |
| 2010-11-12 | 116.91 |
| 2010-11-11 | 116.91 |
| 2010-11-10 | 116.91 |
| 2010-11-09 | 114.20 |
| 2010-11-08 | 97.93 |
| 2010-11-05 | 89.79 |
| 2010-11-04 | 89.79 |
| 2010-11-03 | 81.66 |
| 2010-11-02 | 84.37 |
| 2010-11-01 | 84.37 |
| 2010-10-29 | 87.08 |
| 2010-10-28 | 76.24 |
| 2010-10-27 | 76.24 |
| 2010-10-26 | 81.66 |
| 2010-10-25 | 78.95 |
| 2010-10-22 | 76.24 |
| 2010-10-21 | 76.24 |
| 2010-10-20 | 78.95 |
| 2010-10-19 | 78.95 |
| 2010-10-18 | 78.95 |
| 2010-10-15 | 78.95 |
| 2010-10-14 | 73.53 |
| 2010-10-13 | 76.24 |
| 2010-10-12 | 76.24 |
| 2010-10-11 | 81.66 |
| 2010-10-08 | 84.37 |
| 2010-10-07 | 84.37 |
| 2010-10-06 | 87.08 |
| 2010-10-05 | 78.95 |
| 2010-10-04 | 76.24 |
| 2010-09-30 | 76.24 |
| 2010-09-29 | 76.24 |
| 2010-09-28 | 73.53 |
| 2010-09-27 | 73.53 |
| 2010-09-24 | 81.66 |
| 2010-09-22 | 78.95 |
| 2010-09-21 | 81.66 |
| 2010-09-20 | 78.95 |
| 2010-09-17 | 81.66 |
| 2010-09-16 | 81.66 |
| 2010-09-15 | 81.66 |
| 2010-09-14 | 81.66 |
| 2010-09-13 | 73.53 |
| 2010-09-10 | 78.87 |
| 2010-09-09 | 78.87 |
| 2010-09-08 | 78.87 |
| 2010-09-07 | 81.54 |
| 2010-09-06 | 73.53 |
| 2010-09-03 | 81.54 |
| 2010-09-02 | 76.20 |
| 2010-09-01 | 76.20 |
| 2010-08-31 | 78.87 |
| 2010-08-30 | 78.87 |
| 2010-08-27 | 81.54 |
| 2010-08-26 | 76.20 |
| 2010-08-25 | 78.87 |
| 2010-08-24 | 78.87 |
| 2010-08-23 | 81.54 |
| 2010-08-20 | 92.21 |
| 2010-08-19 | 86.87 |
| 2010-08-18 | 84.20 |
| 2010-08-17 | 78.87 |
| 2010-08-16 | 81.54 |
| 2010-08-13 | 81.54 |
| 2010-08-12 | 78.87 |
| 2010-08-11 | 81.54 |
| 2010-08-10 | 86.87 |
| 2010-08-09 | 68.19 |
| 2010-08-06 | 68.19 |
| 2010-08-05 | 68.19 |
| 2010-08-04 | 68.19 |
| 2010-08-03 | 68.19 |
| 2010-08-02 | 68.19 |
| 2010-07-30 | 54.84 |
| 2010-07-29 | 54.84 |
| 2010-07-28 | 60.18 |
| 2010-07-27 | 60.18 |
| 2010-07-26 | 60.18 |
| 2010-07-23 | 60.18 |
| 2010-07-22 | 60.18 |
| 2010-07-21 | 60.18 |
| 2010-07-20 | 60.18 |
| 2010-07-19 | 60.18 |
| 2010-07-16 | 60.18 |
| 2010-07-15 | 60.18 |
| 2010-07-14 | 60.18 |
| 2010-07-13 | 60.18 |
| 2010-07-12 | 60.18 |
| 2010-07-09 | 60.18 |
| 2010-07-08 | 60.18 |
| 2010-07-07 | 57.51 |
| 2010-07-06 | 57.51 |
| 2010-07-05 | 57.51 |
| 2010-07-02 | 57.51 |
| 2010-06-30 | 60.18 |
| 2010-06-29 | 68.19 |
| 2010-06-28 | 68.19 |
| 2010-06-25 | 68.19 |
| 2010-06-24 | 62.85 |
| 2010-06-23 | 62.85 |
| 2010-06-22 | 62.85 |
| 2010-06-21 | 70.86 |
| 2010-06-18 | 68.19 |
| 2010-06-17 | 68.19 |
| 2010-06-15 | 60.18 |
| 2010-06-14 | 65.52 |
| 2010-06-11 | 65.52 |
| 2010-06-10 | 60.18 |
| 2010-06-09 | 60.18 |
| 2010-06-08 | 60.18 |
| 2010-06-07 | 60.18 |
| 2010-06-04 | 54.84 |
| 2010-06-03 | 57.51 |
| 2010-06-02 | 57.51 |
| 2010-06-01 | 57.51 |
| 2010-05-31 | 57.51 |
| 2010-05-28 | 57.51 |
| 2010-05-27 | 54.84 |
| 2010-05-26 | 54.84 |
| 2010-05-25 | 52.17 |
| 2010-05-24 | 73.53 |
| 2010-05-20 | 54.84 |
| 2010-05-19 | 68.19 |
| 2010-05-18 | 73.53 |
| 2010-05-17 | 60.18 |
| 2010-05-14 | 60.18 |
| 2010-05-13 | 60.18 |
| 2010-05-12 | 52.17 |
| 2010-05-11 | 60.18 |
| 2010-05-10 | 52.17 |
| 2010-05-07 | 52.17 |
| 2010-05-06 | 65.52 |
| 2010-05-05 | 65.52 |
| 2010-05-04 | 65.52 |
| 2010-05-03 | 68.19 |
| 2010-04-30 | 70.86 |
| 2010-04-29 | 65.52 |
| 2010-04-28 | 65.52 |
| 2010-04-27 | 68.19 |
| 2010-04-26 | 70.86 |
| 2010-04-23 | 65.52 |
| 2010-04-22 | 70.86 |
| 2010-04-21 | 65.52 |
| 2010-04-20 | 70.86 |
| 2010-04-19 | 78.87 |
| 2010-04-16 | 73.53 |
| 2010-04-15 | 76.20 |
| 2010-04-14 | 73.53 |
| 2010-04-13 | 73.53 |
| 2010-04-12 | 68.19 |
| 2010-04-09 | 73.53 |
| 2010-04-08 | 78.87 |
| 2010-04-07 | 76.20 |
| 2010-04-01 | 73.53 |
| 2010-03-31 | 68.19 |
| 2010-03-30 | 73.53 |
| 2010-03-29 | 65.52 |
| 2010-03-26 | 76.20 |
| 2010-03-25 | 76.20 |
| 2010-03-24 | 70.86 |
| 2010-03-23 | 81.54 |
| 2010-03-22 | 86.87 |
| 2010-03-19 | 78.87 |
| 2010-03-18 | 73.53 |
| 2010-03-17 | 70.86 |
| 2010-03-16 | 73.53 |
| 2010-03-15 | 68.19 |
| 2010-03-12 | 73.53 |
| 2010-03-11 | 76.20 |
| 2010-03-10 | 65.52 |
| 2010-03-09 | 65.52 |
| 2010-03-08 | 60.18 |
| 2010-03-05 | 60.18 |
| 2010-03-04 | 60.18 |
| 2010-03-03 | 68.19 |
| 2010-03-02 | 68.19 |
| 2010-03-01 | 68.19 |
| 2010-02-26 | 68.19 |
| 2010-02-25 | 68.19 |
| 2010-02-24 | 70.86 |
| 2010-02-23 | 70.86 |
| 2010-02-22 | 62.85 |
| 2010-02-19 | 62.85 |
| 2010-02-18 | 62.85 |
| 2010-02-17 | 62.85 |
| 2010-02-12 | 62.85 |
| 2010-02-11 | 62.85 |
| 2010-02-10 | 62.85 |
| 2010-02-09 | 62.85 |
| 2010-02-08 | 62.85 |
| 2010-02-05 | 62.85 |
| 2010-02-04 | 62.85 |
| 2010-02-03 | 65.52 |
| 2010-02-02 | 65.52 |
| 2010-02-01 | 65.52 |
| 2010-01-29 | 65.52 |
| 2010-01-28 | 65.52 |
| 2010-01-27 | 65.52 |
| 2010-01-26 | 65.52 |
| 2010-01-25 | 65.52 |
| 2010-01-22 | 65.52 |
| 2010-01-21 | 65.52 |
| 2010-01-20 | 68.19 |
| 2010-01-19 | 76.20 |
| 2010-01-18 | 62.85 |
| 2010-01-15 | 65.52 |
| 2010-01-14 | 68.19 |
| 2010-01-13 | 68.19 |
| 2010-01-12 | 68.19 |
| 2010-01-11 | 68.19 |
| 2010-01-08 | 68.19 |
| 2010-01-07 | 60.18 |
| 2010-01-06 | 60.18 |
| 2010-01-05 | 62.85 |
| 2010-01-04 | 60.18 |
| 2009-12-31 | 54.84 |
| 2009-12-30 | 54.84 |
| 2009-12-29 | 62.85 |
| 2009-12-28 | 76.20 |
| 2009-12-24 | 46.83 |
| 2009-12-23 | 46.83 |
| 2009-12-22 | 54.84 |
| 2009-12-21 | 60.18 |
| 2009-12-18 | 49.50 |
| 2009-12-17 | 62.85 |
| 2009-12-16 | 62.85 |
| 2009-12-15 | 65.52 |
| 2009-12-14 | 70.86 |
| 2009-12-11 | 73.53 |
| 2009-12-10 | 65.52 |
| 2009-12-09 | 65.52 |
| 2009-12-08 | 65.52 |
| 2009-12-07 | 70.86 |
| 2009-12-04 | 62.85 |
| 2009-12-03 | 65.52 |
| 2009-12-02 | 65.52 |
| 2009-12-01 | 60.18 |
| 2009-11-30 | 54.84 |
| 2009-11-27 | 52.17 |
| 2009-11-26 | 60.18 |
| 2009-11-25 | 60.18 |
| 2009-11-24 | 60.18 |
| 2009-11-23 | 60.18 |
| 2009-11-20 | 52.17 |
| 2009-11-19 | 60.18 |
| 2009-11-18 | 60.18 |
| 2009-11-17 | 62.85 |
| 2009-11-16 | 65.52 |
| 2009-11-13 | 60.18 |
| 2009-11-12 | 60.18 |
| 2009-11-11 | 60.18 |
| 2009-11-10 | 62.85 |
| 2009-11-09 | 60.18 |
| 2009-11-06 | 62.85 |
| 2009-11-05 | 54.84 |
| 2009-11-04 | 57.51 |
| 2009-11-03 | 57.51 |
| 2009-11-02 | 52.17 |
| 2009-10-30 | 52.17 |
| 2009-10-29 | 60.18 |
| 2009-10-28 | 60.18 |
| 2009-10-27 | 68.19 |
| 2009-10-23 | 68.19 |
| 2009-10-22 | 73.53 |
| 2009-10-21 | 70.86 |
| 2009-10-20 | 68.19 |
| 2009-10-19 | 60.18 |
| 2009-10-16 | 60.18 |
| 2009-10-15 | 65.52 |
| 2009-10-14 | 68.19 |
| 2009-10-13 | 68.19 |
| 2009-10-12 | 60.18 |
| 2009-10-09 | 68.19 |
| 2009-10-08 | 86.87 |
| 2009-10-07 | 33.48 |
| 2009-10-06 | 33.48 |
| 2009-10-05 | 33.48 |
| 2009-10-02 | 28.14 |
| 2009-09-30 | 28.14 |
| 2009-09-29 | 32.15 |
| 2009-09-28 | 33.48 |
| 2009-09-25 | 33.48 |
| 2009-09-24 | 32.15 |
| 2009-09-23 | 46.83 |
| 2009-09-22 | 46.83 |
| 2009-09-21 | 54.84 |
| 2009-09-18 | 46.83 |
| 2009-09-17 | 46.83 |
| 2009-09-16 | 41.49 |
| 2009-09-15 | 33.48 |
| 2009-09-14 | 33.48 |
| 2009-09-11 | 41.49 |
| 2009-09-10 | 41.49 |
| 2009-09-09 | 41.49 |
| 2009-09-08 | 41.49 |
| 2009-09-07 | 46.83 |
| 2009-09-04 | 46.83 |
| 2009-09-03 | 46.83 |
| 2009-09-02 | 46.83 |
| 2009-09-01 | 46.83 |
| 2009-08-31 | 46.83 |
| 2009-08-28 | 46.83 |
| 2009-08-27 | 49.50 |
| 2009-08-26 | 52.17 |
| 2009-08-25 | 46.83 |
| 2009-08-24 | 46.83 |
| 2009-08-21 | 46.83 |
| 2009-08-20 | 46.83 |
| 2009-08-19 | 46.83 |
| 2009-08-18 | 49.50 |
| 2009-08-17 | 49.50 |
| 2009-08-14 | 49.50 |
| 2009-08-13 | 49.50 |
| 2009-08-12 | 52.17 |
| 2009-08-11 | 52.17 |
| 2009-08-10 | 52.17 |
| 2009-08-07 | 52.17 |
| 2009-08-06 | 52.17 |
| 2009-08-05 | 52.17 |
| 2009-08-04 | 52.17 |
| 2009-08-03 | 41.49 |
| 2009-07-31 | 36.15 |
| 2009-07-30 | 36.15 |
| 2009-07-29 | 36.15 |
| 2009-07-28 | 38.82 |
| 2009-07-27 | 46.83 |
| 2009-07-24 | 44.16 |
| 2009-07-23 | 38.82 |
| 2009-07-22 | 38.82 |
| 2009-07-21 | 44.16 |
| 2009-07-20 | 44.16 |
| 2009-07-17 | 33.48 |
| 2009-07-16 | 36.15 |
| 2009-07-15 | 36.15 |
| 2009-07-14 | 36.15 |
| 2009-07-13 | 36.15 |
| 2009-07-10 | 36.15 |
| 2009-07-09 | 36.15 |
| 2009-07-08 | 36.15 |
| 2009-07-07 | 33.48 |
| 2009-07-06 | 33.48 |
| 2009-07-03 | 33.48 |
| 2009-07-02 | 33.48 |
| 2009-06-30 | 30.81 |
| 2009-06-29 | 38.82 |
| 2009-06-26 | 38.82 |
| 2009-06-25 | 25.47 |
| 2009-06-24 | 25.47 |
| 2009-06-23 | 25.47 |
| 2009-06-22 | 25.47 |
| 2009-06-19 | 14.79 |
| 2009-06-18 | 25.47 |
| 2009-06-17 | 25.47 |
| 2009-06-16 | 28.14 |
| 2009-06-15 | 33.48 |
| 2009-06-12 | 33.48 |
| 2009-06-11 | 33.48 |
| 2009-06-10 | 33.48 |
| 2009-06-09 | 44.16 |
| 2009-06-08 | 28.14 |
| 2009-06-05 | 33.48 |
| 2009-06-04 | 33.48 |
| 2009-06-03 | 38.82 |
| 2009-06-02 | 38.82 |
| 2009-06-01 | 57.51 |
| 2009-05-29 | 30.81 |
| 2009-05-27 | 28.14 |
| 2009-05-26 | 22.80 |
| 2009-05-25 | 20.13 |
| 2009-05-22 | 17.46 |
| 2009-05-21 | 17.46 |
| 2009-05-20 | 18.80 |
| 2009-05-19 | 14.79 |
| 2009-05-18 | 12.12 |
| 2009-05-15 | 12.12 |
| 2009-05-14 | 10.79 |
| 2009-05-13 | 10.79 |
| 2009-05-12 | 10.79 |
| 2009-05-11 | 10.79 |
| 2009-05-08 | 10.79 |
| 2009-05-07 | 9.46 |
| 2009-05-06 | 6.79 |
| 2009-05-05 | 6.79 |
| 2009-05-04 | 1.45 |
| 2009-04-30 | 6.79 |
| 2009-04-29 | 8.12 |
| 2009-04-28 | 9.46 |
| 2009-04-27 | 20.13 |
| 2009-04-24 | 21.47 |
| 2009-04-23 | 26.81 |
| 2009-04-22 | 8.12 |
| 2009-04-21 | 4.12 |
| 2009-04-20 | 4.12 |
| 2009-04-17 | 4.12 |
| 2009-04-16 | -6.56 |
| 2009-04-15 | -6.56 |
| 2009-04-14 | -2.56 |
| 2009-04-09 | -2.56 |
| 2009-04-08 | -2.56 |
| 2009-04-07 | -2.56 |
| 2009-04-06 | -2.56 |
| 2009-04-03 | -1.22 |
| 2009-04-02 | -1.22 |
| 2009-04-01 | -1.22 |
| 2009-03-31 | 1.45 |
| 2009-03-30 | 1.45 |
| 2009-03-27 | 6.79 |
| 2009-03-26 | -14.57 |
| 2009-03-25 | -14.57 |
| 2009-03-24 | -14.57 |
| 2009-03-23 | -14.57 |
| 2009-03-20 | -14.57 |
| 2009-03-19 | -14.57 |
| 2009-03-18 | -25.25 |
| 2009-03-17 | -21.25 |
| 2009-03-16 | -14.57 |
| 2009-03-13 | -14.57 |
| 2009-03-12 | -14.57 |
| 2009-03-11 | -14.57 |
| 2009-03-10 | -14.57 |
| 2009-03-09 | -17.24 |
| 2009-03-06 | -7.90 |
| 2009-03-05 | -7.90 |
| 2009-03-04 | -7.90 |
| 2009-03-03 | -7.90 |
| 2009-03-02 | -1.22 |
| 2009-02-27 | 1.45 |
| 2009-02-26 | 1.45 |
| 2009-02-25 | 1.45 |
| 2009-02-24 | 1.45 |
| 2009-02-23 | 1.45 |
| 2009-02-20 | 1.45 |
| 2009-02-19 | 1.45 |
| 2009-02-18 | 1.45 |
| 2009-02-17 | 4.12 |
| 2009-02-16 | 4.12 |
| 2009-02-13 | 4.12 |
| 2009-02-12 | 4.12 |
| 2009-02-11 | 4.12 |
| 2009-02-10 | 4.12 |
| 2009-02-09 | 4.12 |
| 2009-02-06 | 6.79 |
| 2009-02-05 | -2.56 |
| 2009-02-04 | -2.56 |
| 2009-02-03 | -2.56 |
| 2009-02-02 | 6.79 |
| 2009-01-30 | 6.79 |
| 2009-01-29 | 6.79 |
| 2009-01-23 | 5.45 |
| 2009-01-22 | 5.45 |
| 2009-01-21 | 8.12 |
| 2009-01-20 | 8.12 |
| 2009-01-19 | 8.12 |
| 2009-01-16 | 8.12 |
| 2009-01-15 | 8.12 |
| 2009-01-14 | 10.79 |
| 2009-01-13 | 10.79 |
| 2009-01-12 | 12.12 |
| 2009-01-09 | 22.80 |
| 2009-01-08 | 22.80 |
| 2009-01-07 | 28.14 |
| 2009-01-06 | 14.79 |
| 2009-01-05 | 14.79 |
| 2009-01-02 | 20.13 |
| 2008-12-31 | 12.12 |
| 2008-12-30 | 12.12 |
| 2008-12-29 | 30.81 |
| 2008-12-24 | 32.15 |
| 2008-12-23 | 32.15 |
| 2008-12-22 | 6.79 |
| 2008-12-19 | 8.12 |
| 2008-12-18 | 8.12 |
| 2008-12-17 | 8.12 |
| 2008-12-16 | 8.12 |
| 2008-12-15 | 8.12 |
| 2008-12-12 | 8.12 |
| 2008-12-11 | 12.12 |
| 2008-12-10 | 6.79 |
| 2008-12-09 | 6.79 |
| 2008-12-08 | 6.79 |
| 2008-12-05 | 6.79 |
| 2008-12-04 | 6.79 |
| 2008-12-03 | 6.79 |
| 2008-12-02 | 6.79 |
| 2008-12-01 | 6.79 |
| 2008-11-28 | 6.79 |
| 2008-11-27 | 6.79 |
| 2008-11-26 | 12.12 |
| 2008-11-25 | 8.12 |
| 2008-11-24 | 10.79 |
| 2008-11-21 | 10.79 |
| 2008-11-20 | 10.79 |
| 2008-11-19 | 6.79 |
| 2008-11-18 | 8.12 |
| 2008-11-17 | 8.12 |
| 2008-11-14 | 8.12 |
| 2008-11-13 | 8.12 |
| 2008-11-12 | 8.12 |
| 2008-11-11 | 8.12 |
| 2008-11-10 | 6.79 |
| 2008-11-07 | 6.79 |
| 2008-11-06 | 6.79 |
| 2008-11-05 | 6.79 |
| 2008-11-04 | 6.79 |
| 2008-11-03 | 6.79 |
| 2008-10-31 | 21.47 |
| 2008-10-30 | 6.79 |
| 2008-10-29 | 1.45 |
| 2008-10-28 | 9.46 |
| 2008-10-27 | -19.91 |
| 2008-10-24 | -5.23 |
| 2008-10-23 | 6.79 |
| 2008-10-22 | 6.79 |
| 2008-10-21 | 30.81 |
| 2008-10-20 | 28.14 |
| 2008-10-17 | 30.81 |
| 2008-10-16 | 30.81 |
| 2008-10-15 | 32.15 |
| 2008-10-14 | 32.15 |
| 2008-10-13 | 33.48 |
| 2008-10-10 | 28.14 |
| 2008-10-09 | 28.14 |
| 2008-10-08 | 28.14 |
| 2008-10-06 | 28.14 |
| 2008-10-03 | 28.14 |
| 2008-10-02 | 28.14 |
| 2008-09-30 | 28.14 |
| 2008-09-29 | 29.48 |
| 2008-09-26 | 29.48 |
| 2008-09-25 | 30.81 |
| 2008-09-24 | 33.48 |
| 2008-09-23 | 33.48 |
| 2008-09-22 | 33.48 |
| 2008-09-19 | 49.50 |
| 2008-09-18 | 25.47 |
| 2008-09-17 | 44.16 |
| 2008-09-16 | 70.86 |
| 2008-09-12 | 70.86 |
| 2008-09-11 | 54.84 |
| 2008-09-10 | 86.87 |
| 2008-09-09 | 57.51 |
| 2008-09-08 | 49.50 |
| 2008-09-05 | 49.50 |
| 2008-09-04 | 49.50 |
| 2008-09-03 | 49.50 |
| 2008-09-02 | 49.50 |
| 2008-09-01 | 49.50 |
| 2008-08-29 | 60.18 |
| 2008-08-28 | 60.18 |
| 2008-08-27 | 60.18 |
| 2008-08-26 | 60.18 |
| 2008-08-25 | 60.18 |
| 2008-08-21 | 60.18 |
| 2008-08-20 | 70.86 |
| 2008-08-19 | 70.86 |
| 2008-08-18 | 73.53 |
| 2008-08-15 | 70.86 |
| 2008-08-14 | 70.86 |
| 2008-08-13 | 70.86 |
| 2008-08-12 | 70.86 |
| 2008-08-11 | 70.86 |
| 2008-08-08 | 62.85 |
| 2008-08-07 | 70.86 |
| 2008-08-05 | 73.53 |
| 2008-08-04 | 78.87 |
| 2008-08-01 | 78.87 |
| 2008-07-31 | 78.87 |
| 2008-07-30 | 78.87 |
| 2008-07-29 | 78.87 |
| 2008-07-28 | 78.87 |
| 2008-07-25 | 84.20 |
| 2008-07-24 | 84.20 |
| 2008-07-23 | 86.87 |
| 2008-07-22 | 86.87 |
| 2008-07-21 | 86.87 |
| 2008-07-18 | 86.87 |
| 2008-07-17 | 86.87 |
| 2008-07-16 | 86.87 |
| 2008-07-15 | 89.54 |
| 2008-07-14 | 89.54 |
| 2008-07-11 | 89.54 |
| 2008-07-10 | 84.20 |
| 2008-07-09 | 86.87 |
| 2008-07-08 | 86.87 |
| 2008-07-07 | 86.87 |
| 2008-07-04 | 68.19 |
| 2008-07-03 | 68.19 |
| 2008-07-02 | 68.19 |
| 2008-06-30 | 78.87 |
| 2008-06-27 | 78.87 |
| 2008-06-26 | 78.87 |
| 2008-06-25 | 78.87 |
| 2008-06-24 | 78.87 |
| 2008-06-23 | 78.87 |
| 2008-06-20 | 73.53 |
| 2008-06-19 | 86.87 |
| 2008-06-18 | 86.87 |
| 2008-06-17 | 81.54 |
| 2008-06-16 | 81.54 |
| 2008-06-13 | 81.54 |
| 2008-06-12 | 86.87 |
| 2008-06-11 | 81.54 |
| 2008-06-10 | 81.54 |
| 2008-06-06 | 86.87 |
| 2008-06-05 | 86.87 |
| 2008-06-04 | 86.87 |
| 2008-06-03 | 84.20 |
| 2008-06-02 | 92.21 |
| 2008-05-30 | 92.21 |
| 2008-05-29 | 92.21 |
| 2008-05-28 | 97.55 |
| 2008-05-27 | 97.55 |
| 2008-05-26 | 97.55 |
| 2008-05-23 | 97.55 |
| 2008-05-22 | 97.55 |
| 2008-05-21 | 97.55 |
| 2008-05-20 | 97.55 |
| 2008-05-19 | 89.86 |
| 2008-05-16 | 82.16 |
| 2008-05-15 | 79.59 |
| 2008-05-14 | 79.59 |
| 2008-05-13 | 79.59 |
| 2008-05-09 | 84.72 |
| 2008-05-08 | 84.72 |
| 2008-05-07 | 84.72 |
| 2008-05-06 | 84.72 |
| 2008-05-05 | 84.72 |
| 2008-05-02 | 79.59 |
| 2008-04-30 | 82.16 |
| 2008-04-29 | 87.29 |
| 2008-04-28 | 89.86 |
| 2008-04-25 | 84.72 |
| 2008-04-24 | 84.72 |
| 2008-04-23 | 89.86 |
| 2008-04-22 | 92.42 |
| 2008-04-21 | 92.42 |
| 2008-04-18 | 92.42 |
| 2008-04-17 | 100.12 |
| 2008-04-16 | 82.16 |
| 2008-04-15 | 87.29 |
| 2008-04-14 | 82.16 |
| 2008-04-11 | 82.16 |
| 2008-04-10 | 82.16 |
| 2008-04-09 | 82.16 |
| 2008-04-08 | 82.16 |
| 2008-04-07 | 84.72 |
| 2008-04-03 | 77.03 |
| 2008-04-02 | 79.59 |
| 2008-04-01 | 84.72 |
| 2008-03-31 | 77.03 |
| 2008-03-28 | 79.59 |
| 2008-03-27 | 87.29 |
| 2008-03-26 | 79.59 |
| 2008-03-25 | 84.72 |
| 2008-03-20 | 82.16 |
| 2008-03-19 | 82.16 |
| 2008-03-18 | 84.72 |
| 2008-03-17 | 84.72 |
| 2008-03-14 | 89.86 |
| 2008-03-13 | 84.72 |
| 2008-03-12 | 84.72 |
| 2008-03-11 | 84.72 |
| 2008-03-10 | 84.72 |
| 2008-03-07 | 87.29 |
| 2008-03-06 | 92.42 |
| 2008-03-05 | 89.86 |
| 2008-03-04 | 89.86 |
| 2008-03-03 | 92.42 |
| 2008-02-29 | 89.86 |
| 2008-02-28 | 89.86 |
| 2008-02-27 | 92.42 |
| 2008-02-26 | 97.55 |
| 2008-02-25 | 92.42 |
| 2008-02-22 | 92.42 |
| 2008-02-21 | 92.42 |
| 2008-02-20 | 94.99 |
| 2008-02-19 | 89.86 |
| 2008-02-18 | 89.86 |
| 2008-02-15 | 89.86 |
| 2008-02-14 | 87.29 |
| 2008-02-13 | 87.29 |
| 2008-02-12 | 84.72 |
| 2008-02-11 | 84.72 |
| 2008-02-06 | 89.86 |
| 2008-02-05 | 89.86 |
| 2008-02-04 | 89.86 |
| 2008-02-01 | 84.72 |
| 2008-01-31 | 82.16 |
| 2008-01-30 | 89.86 |
| 2008-01-29 | 87.29 |
| 2008-01-28 | 87.29 |
| 2008-01-25 | 89.86 |
| 2008-01-24 | 84.72 |
| 2008-01-23 | 87.29 |
| 2008-01-22 | 87.29 |
| 2008-01-21 | 97.55 |
| 2008-01-18 | 94.99 |
| 2008-01-17 | 94.99 |
| 2008-01-16 | 94.99 |
| 2008-01-15 | 94.99 |
| 2008-01-14 | 100.12 |
| 2008-01-11 | 94.99 |
| 2008-01-10 | 94.99 |
| 2008-01-09 | 100.12 |
| 2008-01-08 | 94.99 |
| 2008-01-07 | 94.99 |
| 2008-01-04 | 97.55 |
| 2008-01-03 | 100.12 |
| 2008-01-02 | 102.68 |
| 2007-12-31 | 100.12 |
| 2007-12-28 | 105.25 |
| 2007-12-27 | 105.25 |
| 2007-12-24 | 97.55 |
| 2007-12-21 | 97.55 |
| 2007-12-20 | 97.55 |
| 2007-12-19 | 94.99 |
| 2007-12-18 | 92.42 |
| 2007-12-17 | 94.99 |
| 2007-12-14 | 97.55 |
| 2007-12-13 | 97.55 |
| 2007-12-12 | 97.55 |
| 2007-12-11 | 94.99 |
| 2007-12-10 | 100.12 |
| 2007-12-07 | 94.99 |
| 2007-12-06 | 94.99 |
| 2007-12-05 | 94.99 |
| 2007-12-04 | 94.99 |
| 2007-12-03 | 94.99 |
| 2007-11-30 | 100.12 |
| 2007-11-29 | 100.12 |
| 2007-11-28 | 102.68 |
| 2007-11-27 | 100.12 |
| 2007-11-26 | 100.12 |
| 2007-11-23 | 100.12 |
| 2007-11-22 | 94.99 |
| 2007-11-21 | 94.99 |
| 2007-11-20 | 94.99 |
| 2007-11-19 | 94.99 |
| 2007-11-16 | 92.42 |
| 2007-11-15 | 97.55 |
| 2007-11-14 | 94.99 |
| 2007-11-13 | 94.99 |
| 2007-11-12 | 89.86 |
| 2007-11-09 | 89.86 |
| 2007-11-08 | 89.86 |
| 2007-11-07 | 94.99 |
| 2007-11-06 | 89.86 |
| 2007-11-05 | 87.80 |
| 2007-11-02 | 92.81 |
| 2007-11-01 | 92.81 |
| 2007-10-31 | 90.31 |
| 2007-10-30 | 92.81 |
| 2007-10-29 | 85.30 |
| 2007-10-26 | 87.80 |
| 2007-10-25 | 87.80 |
| 2007-10-24 | 85.30 |
| 2007-10-23 | 90.31 |
| 2007-10-22 | 90.31 |
| 2007-10-18 | 80.29 |
| 2007-10-17 | 85.30 |
| 2007-10-16 | 82.80 |
| 2007-10-15 | 87.80 |
| 2007-10-12 | 80.29 |
| 2007-10-11 | 92.81 |
| 2007-10-10 | 85.30 |
| 2007-10-09 | 77.79 |
| 2007-10-08 | 72.78 |
| 2007-10-05 | 75.28 |
| 2007-10-04 | 72.78 |
| 2007-10-03 | 72.78 |
| 2007-10-02 | 80.29 |
| 2007-09-28 | 80.29 |
| 2007-09-27 | 100.32 |
| 2007-09-25 | 87.80 |
| 2007-09-24 | 100.32 |
| 2007-09-21 | 100.32 |
| 2007-09-20 | 95.32 |
| 2007-09-19 | 100.32 |
| 2007-09-18 | 97.82 |
| 2007-09-17 | 95.32 |
| 2007-09-14 | 95.32 |
| 2007-09-13 | 87.80 |
| 2007-09-12 | 85.30 |
| 2007-09-11 | 85.30 |
| 2007-09-10 | 77.79 |
| 2007-09-07 | 77.79 |
| 2007-09-06 | 90.31 |
| 2007-09-05 | 80.29 |
| 2007-09-04 | 80.29 |
| 2007-09-03 | 77.79 |
| 2007-08-31 | 75.28 |
| 2007-08-30 | 80.29 |
| 2007-08-29 | 80.29 |
| 2007-08-28 | 82.80 |
| 2007-08-27 | 80.29 |
| 2007-08-24 | 72.78 |
| 2007-08-23 | 75.28 |
| 2007-08-22 | 70.28 |
| 2007-08-21 | 67.77 |
| 2007-08-20 | 70.28 |
| 2007-08-17 | 72.78 |
| 2007-08-16 | 72.78 |
| 2007-08-15 | 90.31 |
| 2007-08-14 | 95.32 |
| 2007-08-13 | 92.81 |
| 2007-08-10 | 97.82 |
| 2007-08-09 | 97.82 |
| 2007-08-08 | 97.82 |
| 2007-08-07 | 85.30 |
| 2007-08-06 | 100.32 |
| 2007-08-03 | 97.82 |
| 2007-08-02 | 115.35 |
| 2007-08-01 | 115.35 |
| 2007-07-31 | 112.84 |
| 2007-07-30 | 112.84 |
| 2007-07-27 | 115.35 |
| 2007-07-26 | 115.35 |
| 2007-07-25 | 117.85 |
| 2007-07-24 | 120.36 |
| 2007-07-23 | 120.36 |
| 2007-07-20 | 120.36 |
| 2007-07-19 | 115.35 |
| 2007-07-18 | 117.85 |
| 2007-07-17 | 117.85 |
| 2007-07-16 | 115.35 |
| 2007-07-13 | 117.85 |
| 2007-07-12 | 122.86 |
| 2007-07-11 | 125.36 |
| 2007-07-10 | 122.86 |
| 2007-07-09 | 125.36 |
| 2007-07-06 | 122.86 |
| 2007-07-05 | 120.36 |
| 2007-07-04 | 125.36 |
| 2007-07-03 | 122.86 |
| 2007-06-29 | 115.35 |
| 2007-06-28 | 115.35 |
| 2007-06-27 | 115.35 |
| 2007-06-26 | 115.35 |
| 2007-06-25 | 115.35 |
| 2007-06-22 | 122.86 |
| 2007-06-21 | 120.36 |
| 2007-06-20 | 117.85 |
| 2007-06-18 | 115.38 |
| 2007-06-15 | 120.33 |
| 2007-06-14 | 125.28 |
| 2007-06-13 | 127.75 |
| 2007-06-12 | 127.75 |
| 2007-06-11 | 125.28 |
| 2007-06-08 | 122.80 |
| 2007-06-07 | 120.33 |
| 2007-06-06 | 115.38 |
| 2007-06-05 | 117.85 |
| 2007-06-04 | 125.28 |
| 2007-06-01 | 130.23 |
| 2007-05-31 | 135.18 |
| 2007-05-30 | 125.28 |
| 2007-05-29 | 122.80 |
| 2007-05-28 | 125.28 |
| 2007-05-25 | 127.75 |
| 2007-05-23 | 112.90 |
| 2007-05-22 | 107.95 |
| 2007-05-21 | 107.95 |
| 2007-05-18 | 100.52 |
| 2007-05-17 | 103.00 |
| 2007-05-16 | 98.05 |
| 2007-05-15 | 103.00 |
| 2007-05-14 | 105.47 |
| 2007-05-11 | 107.95 |
| 2007-05-10 | 107.95 |
| 2007-05-09 | 115.38 |
| 2007-05-08 | 103.00 |
| 2007-05-07 | 100.52 |
| 2007-05-04 | 100.52 |
| 2007-05-03 | 105.47 |
| 2007-05-02 | 95.57 |
| 2007-04-30 | 98.05 |
| 2007-04-27 | 107.95 |
| 2007-04-26 | 105.47 |
| 2007-04-25 | 100.52 |
| 2007-04-24 | 100.52 |
| 2007-04-23 | 110.43 |
| 2007-04-20 | 105.47 |
| 2007-04-19 | 127.75 |
| 2007-04-18 | 132.71 |
| 2007-04-17 | 130.23 |
| 2007-04-16 | 130.23 |
| 2007-04-13 | 137.66 |
| 2007-04-12 | 127.75 |
| 2007-04-11 | 130.23 |
| 2007-04-10 | 122.80 |
| 2007-04-04 | 120.33 |
| 2007-04-03 | 122.80 |
| 2007-04-02 | 125.28 |
| 2007-03-30 | 130.23 |
| 2007-03-29 | 135.18 |
| 2007-03-28 | 130.23 |
| 2007-03-27 | 127.75 |
| 2007-03-26 | 120.33 |
| 2007-03-23 | 117.85 |
| 2007-03-22 | 107.95 |
| 2007-03-21 | 107.95 |
| 2007-03-20 | 107.95 |
| 2007-03-19 | 107.95 |
| 2007-03-16 | 100.52 |
| 2007-03-15 | 83.19 |
| 2007-03-14 | 63.39 |
| 2007-03-13 | 70.82 |
| 2007-03-12 | 73.29 |
| 2007-03-09 | 70.82 |
| 2007-03-08 | 73.29 |
| 2007-03-07 | 70.82 |
| 2007-03-06 | 73.29 |
| 2007-03-05 | 73.29 |
| 2007-03-02 | 75.77 |
| 2007-03-01 | 78.24 |
| 2007-02-28 | 83.19 |
| 2007-02-27 | 78.24 |
| 2007-02-26 | 85.67 |
| 2007-02-23 | 85.67 |
| 2007-02-22 | 85.67 |
| 2007-02-21 | 80.72 |
| 2007-02-16 | 73.29 |
| 2007-02-15 | 75.77 |
| 2007-02-14 | 73.29 |
| 2007-02-13 | 73.29 |
| 2007-02-12 | 83.19 |
| 2007-02-09 | 85.67 |
| 2007-02-08 | 78.24 |
| 2007-02-07 | 73.29 |
| 2007-02-06 | 75.77 |
| 2007-02-05 | 75.77 |
| 2007-02-02 | 68.34 |
| 2007-02-01 | 68.34 |
| 2007-01-31 | 68.34 |
| 2007-01-30 | 68.34 |
| 2007-01-29 | 68.34 |
| 2007-01-26 | 68.34 |
| 2007-01-25 | 65.86 |
| 2007-01-24 | 65.86 |
| 2007-01-23 | 70.82 |
| 2007-01-22 | 63.39 |
| 2007-01-19 | 63.39 |
| 2007-01-18 | 63.39 |
| 2007-01-17 | 58.44 |
| 2007-01-16 | 60.91 |
| 2007-01-15 | 60.91 |
| 2007-01-12 | 63.39 |
| 2007-01-11 | 58.44 |
| 2007-01-10 | 60.91 |
| 2007-01-09 | 60.91 |
| 2007-01-08 | 58.44 |
| 2007-01-05 | 55.96 |
| 2007-01-04 | 55.96 |
| 2007-01-03 | 58.44 |
| 2007-01-02 | 58.44 |
| 2006-12-29 | 55.96 |
| 2006-12-28 | 55.96 |
| 2006-12-27 | 60.91 |
| 2006-12-22 | 56.71 |
| 2006-12-21 | 56.71 |
| 2006-12-20 | 56.71 |
| 2006-12-19 | 54.29 |
| 2006-12-18 | 54.29 |
| 2006-12-15 | 56.71 |
| 2006-12-14 | 59.12 |
| 2006-12-13 | 59.12 |
| 2006-12-12 | 61.53 |
| 2006-12-11 | 61.53 |
| 2006-12-08 | 59.12 |
| 2006-12-07 | 56.71 |
| 2006-12-06 | 56.71 |
| 2006-12-05 | 54.29 |
| 2006-12-04 | 47.06 |
| 2006-12-01 | 54.29 |
| 2006-11-30 | 54.29 |
| 2006-11-29 | 56.71 |
| 2006-11-28 | 63.94 |
| 2006-11-27 | 68.76 |
| 2006-11-24 | 61.53 |
| 2006-11-23 | 68.76 |
| 2006-11-22 | 66.35 |
| 2006-11-21 | 68.76 |
| 2006-11-20 | 59.12 |
| 2006-11-17 | 61.53 |
| 2006-11-16 | 59.12 |
| 2006-11-15 | 59.12 |
| 2006-11-14 | 56.71 |
| 2006-11-13 | 61.53 |
| 2006-11-10 | 59.12 |
| 2006-11-09 | 59.12 |
| 2006-11-08 | 54.29 |
| 2006-11-07 | 59.12 |
| 2006-11-06 | 59.12 |
| 2006-11-03 | 61.53 |
| 2006-11-02 | 61.53 |
| 2006-11-01 | 59.12 |
| 2006-10-31 | 61.53 |
| 2006-10-27 | 63.94 |
| 2006-10-26 | 66.35 |
| 2006-10-25 | 68.76 |
| 2006-10-24 | 68.76 |
| 2006-10-23 | 66.35 |
| 2006-10-20 | 63.94 |
| 2006-10-19 | 63.94 |
| 2006-10-18 | 61.53 |
| 2006-10-17 | 61.53 |
| 2006-10-16 | 61.53 |
| 2006-10-13 | 61.53 |
| 2006-10-12 | 63.94 |
| 2006-10-11 | 61.53 |
| 2006-10-10 | 61.53 |
| 2006-10-09 | 56.71 |
| 2006-10-06 | 59.12 |
| 2006-10-05 | 61.53 |
| 2006-10-04 | 63.94 |
| 2006-10-03 | 63.94 |
| 2006-09-29 | 61.53 |
| 2006-09-28 | 56.71 |
| 2006-09-27 | 56.71 |
| 2006-09-26 | 59.12 |
| 2006-09-25 | 61.53 |
| 2006-09-22 | 63.94 |
| 2006-09-21 | 63.94 |
| 2006-09-20 | 63.94 |
| 2006-09-19 | 66.35 |
| 2006-09-18 | 59.12 |
| 2006-09-15 | 51.88 |
| 2006-09-14 | 51.88 |
| 2006-09-13 | 51.88 |
| 2006-09-12 | 51.88 |
| 2006-09-11 | 51.88 |
| 2006-09-08 | 51.88 |
| 2006-09-07 | 51.88 |
| 2006-09-06 | 51.88 |
| 2006-09-05 | 56.71 |
| 2006-09-04 | 54.29 |
| 2006-09-01 | 54.29 |
| 2006-08-31 | 51.88 |
| 2006-08-30 | 51.88 |
| 2006-08-29 | 54.29 |
| 2006-08-28 | 54.29 |
| 2006-08-25 | 54.29 |
| 2006-08-24 | 51.88 |
| 2006-08-23 | 44.65 |
| 2006-08-22 | 49.47 |
| 2006-08-21 | 49.47 |
| 2006-08-18 | 49.47 |
| 2006-08-17 | 47.06 |
| 2006-08-16 | 54.29 |
| 2006-08-15 | 56.71 |
| 2006-08-14 | 51.88 |
| 2006-08-11 | 51.88 |
| 2006-08-10 | 54.29 |
| 2006-08-09 | 59.12 |
| 2006-08-08 | 59.12 |
| 2006-08-07 | 49.47 |
| 2006-08-04 | 51.88 |
| 2006-08-03 | 44.65 |
| 2006-08-02 | 49.47 |
| 2006-08-01 | 49.47 |
| 2006-07-31 | 49.47 |
| 2006-07-28 | 56.71 |
| 2006-07-27 | 49.47 |
| 2006-07-26 | 54.29 |
| 2006-07-25 | 56.71 |
| 2006-07-24 | 56.71 |
| 2006-07-21 | 56.71 |
| 2006-07-20 | 54.29 |
| 2006-07-19 | 54.29 |
| 2006-07-18 | 56.71 |
| 2006-07-17 | 54.29 |
| 2006-07-14 | 59.12 |
| 2006-07-13 | 54.29 |
| 2006-07-12 | 56.71 |
| 2006-07-11 | 56.71 |
| 2006-07-10 | 59.12 |
| 2006-07-07 | 59.12 |
| 2006-07-06 | 54.29 |
| 2006-07-05 | 51.88 |
| 2006-07-04 | 59.12 |
| 2006-07-03 | 61.53 |
| 2006-06-30 | 61.53 |
| 2006-06-29 | 63.94 |
| 2006-06-28 | 61.53 |
| 2006-06-27 | 63.94 |
| 2006-06-26 | 66.35 |
| 2006-06-23 | 59.12 |
| 2006-06-22 | 56.71 |
| 2006-06-21 | 51.40 |
| 2006-06-20 | 53.77 |
| 2006-06-19 | 37.21 |
| 2006-06-16 | 51.40 |
| 2006-06-15 | 46.67 |
| 2006-06-14 | 51.40 |
| 2006-06-13 | 49.04 |
| 2006-06-12 | 56.13 |
| 2006-06-09 | 58.50 |
| 2006-06-08 | 60.86 |
| 2006-06-07 | 46.67 |
| 2006-06-06 | 46.67 |
| 2006-06-05 | 49.04 |
| 2006-06-02 | 70.33 |
| 2006-06-01 | 63.23 |
| 2006-05-30 | 60.86 |
| 2006-05-29 | 65.60 |
| 2006-05-26 | 63.23 |
| 2006-05-25 | 60.86 |
| 2006-05-24 | 65.60 |
| 2006-05-23 | 67.96 |
| 2006-05-22 | 67.96 |
| 2006-05-19 | 72.69 |
| 2006-05-18 | 72.69 |
| 2006-05-17 | 72.69 |
| 2006-05-16 | 70.33 |
| 2006-05-15 | 70.33 |
| 2006-05-12 | 72.69 |
| 2006-05-11 | 72.69 |
| 2006-05-10 | 67.96 |
| 2006-05-09 | 75.06 |
| 2006-05-08 | 77.42 |
| 2006-05-04 | 77.42 |
| 2006-05-03 | 79.79 |
| 2006-05-02 | 77.42 |
| 2006-04-28 | 77.42 |
| 2006-04-27 | 79.79 |
| 2006-04-26 | 79.79 |
| 2006-04-25 | 79.79 |
| 2006-04-24 | 82.15 |
| 2006-04-21 | 84.52 |
| 2006-04-20 | 79.79 |
| 2006-04-19 | 77.42 |
| 2006-04-18 | 72.69 |
| 2006-04-13 | 67.96 |
| 2006-04-12 | 70.33 |
| 2006-04-11 | 77.42 |
| 2006-04-10 | 82.15 |
| 2006-04-07 | 82.15 |
| 2006-04-06 | 79.79 |
| 2006-04-04 | 79.79 |
| 2006-04-03 | 82.15 |
| 2006-03-31 | 77.42 |
| 2006-03-30 | 79.79 |
| 2006-03-29 | 79.79 |
| 2006-03-28 | 77.42 |
| 2006-03-27 | 82.15 |
| 2006-03-24 | 79.79 |
| 2006-03-23 | 79.79 |
| 2006-03-22 | 75.06 |
| 2006-03-21 | 82.15 |
| 2006-03-20 | 67.96 |
| 2006-03-17 | 65.60 |
| 2006-03-16 | 60.86 |
| 2006-03-15 | 60.86 |
| 2006-03-14 | 60.86 |
| 2006-03-13 | 58.50 |
| 2006-03-10 | 63.23 |
| 2006-03-09 | 60.86 |
| 2006-03-08 | 60.86 |
| 2006-03-07 | 63.23 |
| 2006-03-06 | 65.60 |
| 2006-03-03 | 65.60 |
| 2006-03-02 | 63.23 |
| 2006-03-01 | 65.60 |
| 2006-02-28 | 63.23 |
| 2006-02-27 | 67.96 |
| 2006-02-24 | 70.33 |
| 2006-02-23 | 72.69 |
| 2006-02-22 | 67.96 |
| 2006-02-21 | 65.60 |
| 2006-02-20 | 65.60 |
| 2006-02-17 | 67.96 |
| 2006-02-16 | 65.60 |
| 2006-02-15 | 63.23 |
| 2006-02-14 | 67.96 |
| 2006-02-13 | 63.23 |
| 2006-02-10 | 70.33 |
| 2006-02-09 | 67.96 |
| 2006-02-08 | 70.33 |
| 2006-02-07 | 70.33 |
| 2006-02-06 | 70.33 |
| 2006-02-03 | 70.33 |
| 2006-02-02 | 70.33 |
| 2006-02-01 | 77.42 |
| 2006-01-27 | 79.79 |
| 2006-01-26 | 77.42 |
| 2006-01-25 | 75.06 |
| 2006-01-24 | 77.42 |
| 2006-01-23 | 84.52 |
| 2006-01-20 | 93.98 |
| 2006-01-19 | 96.35 |
| 2006-01-18 | 101.08 |
| 2006-01-17 | 103.45 |
| 2006-01-16 | 105.22 |
| 2006-01-13 | 102.93 |
| 2006-01-12 | 100.63 |
| 2006-01-11 | 98.34 |
| 2006-01-10 | 98.34 |
| 2006-01-09 | 94.90 |
| 2006-01-06 | 96.05 |
| 2006-01-05 | 90.32 |
| 2006-01-04 | 94.90 |
| 2006-01-03 | 94.90 |
| 2005-12-30 | 91.46 |
| 2005-12-29 | 90.32 |
| 2005-12-28 | 85.73 |
| 2005-12-23 | 78.85 |
| 2005-12-22 | 85.73 |
| 2005-12-21 | 88.02 |
| 2005-12-20 | 86.88 |
| 2005-12-19 | 89.17 |
| 2005-12-16 | 91.46 |
| 2005-12-15 | 89.17 |
| 2005-12-14 | 81.14 |
| 2005-12-13 | 52.48 |
| 2005-12-12 | 53.63 |
| 2005-12-09 | 50.19 |
| 2005-12-08 | 47.90 |
| 2005-12-07 | 47.90 |
| 2005-12-06 | 47.90 |
| 2005-12-05 | 50.19 |
| 2005-12-02 | 46.75 |
| 2005-12-01 | 47.90 |
| 2005-11-30 | 43.31 |
| 2005-11-29 | 26.11 |
| 2005-11-28 | 22.67 |
| 2005-11-25 | 23.82 |
| 2005-11-24 | 19.23 |
| 2005-11-23 | 18.09 |
| 2005-11-22 | 19.23 |
| 2005-11-21 | 16.94 |
| 2005-11-18 | 19.23 |
| 2005-11-17 | 22.67 |
| 2005-11-16 | 22.67 |
| 2005-11-15 | 22.67 |
| 2005-11-14 | 20.38 |
| 2005-11-11 | 22.67 |
| 2005-11-10 | 22.67 |
| 2005-11-09 | 24.97 |
| 2005-11-08 | 20.38 |
| 2005-11-07 | 24.97 |
| 2005-11-04 | 26.11 |
| 2005-11-03 | 16.94 |
| 2005-11-02 | 13.50 |
| 2005-11-01 | 19.23 |
| 2005-10-31 | 16.94 |
| 2005-10-28 | 22.67 |
| 2005-10-27 | 26.11 |
| 2005-10-26 | 21.53 |
| 2005-10-25 | 21.53 |
| 2005-10-24 | 22.67 |
| 2005-10-21 | 21.53 |
| 2005-10-20 | 20.38 |
| 2005-10-19 | 24.97 |
| 2005-10-18 | 26.11 |
| 2005-10-17 | 26.11 |
| 2005-10-14 | 26.11 |
| 2005-10-13 | 29.55 |
| 2005-10-12 | 30.70 |
| 2005-10-10 | 32.99 |
| 2005-10-07 | 34.14 |
| 2005-10-06 | 35.28 |
| 2005-10-05 | 32.99 |
| 2005-10-04 | 31.84 |
| 2005-10-03 | 35.28 |
| 2005-09-30 | 34.14 |
| 2005-09-29 | 36.43 |
| 2005-09-28 | 39.87 |
| 2005-09-27 | 43.31 |
| 2005-09-26 | 45.60 |
| 2005-09-23 | 47.90 |
| 2005-09-22 | 47.90 |
| 2005-09-21 | 45.60 |
| 2005-09-20 | 47.90 |
| 2005-09-16 | 47.90 |
| 2005-09-15 | 47.90 |
| 2005-09-14 | 46.75 |
| 2005-09-13 | 51.34 |
| 2005-09-12 | 50.19 |
| 2005-09-09 | 46.75 |
| 2005-09-08 | 49.04 |
| 2005-09-07 | 46.75 |
| 2005-09-06 | 49.04 |
| 2005-09-05 | 44.46 |
| 2005-09-02 | 50.19 |
| 2005-09-01 | 47.90 |
| 2005-08-31 | 47.90 |
| 2005-08-30 | 49.04 |
| 2005-08-29 | 46.75 |
| 2005-08-26 | 49.04 |
| 2005-08-25 | 43.31 |
| 2005-08-24 | 41.02 |
| 2005-08-23 | 41.02 |
| 2005-08-22 | 43.31 |
| 2005-08-19 | 43.31 |
| 2005-08-18 | 41.02 |
| 2005-08-17 | 45.60 |
| 2005-08-16 | 46.75 |
| 2005-08-15 | 49.04 |
| 2005-08-12 | 52.48 |
| 2005-08-11 | 54.77 |
| 2005-08-10 | 54.77 |
| 2005-08-09 | 49.04 |
| 2005-08-08 | 47.90 |
| 2005-08-05 | 54.77 |
| 2005-08-04 | 44.46 |
| 2005-08-03 | 42.16 |
| 2005-08-02 | 43.31 |
| 2005-08-01 | 42.16 |
| 2005-07-29 | 39.87 |
| 2005-07-28 | 45.60 |
| 2005-07-27 | 43.31 |
| 2005-07-26 | 42.16 |
| 2005-07-25 | 47.90 |
| 2005-07-22 | 50.19 |
| 2005-07-21 | 55.92 |
| 2005-07-20 | 59.36 |
| 2005-07-19 | 60.51 |
| 2005-07-18 | 60.51 |
| 2005-07-15 | 62.80 |
| 2005-07-14 | 61.65 |
| 2005-07-13 | 62.80 |
| 2005-07-12 | 63.95 |
| 2005-07-11 | 63.95 |
| 2005-07-08 | 60.51 |
| 2005-07-07 | 62.80 |
| 2005-07-06 | 77.70 |
| 2005-07-05 | 79.31 |
| 2005-07-04 | 79.31 |
| 2005-06-30 | 72.54 |
| 2005-06-29 | 74.80 |
| 2005-06-28 | 77.05 |
| 2005-06-27 | 77.05 |
| 2005-06-24 | 74.80 |
| 2005-06-23 | 83.82 |
| 2005-06-22 | 84.95 |
| 2005-06-21 | 86.08 |
| 2005-06-20 | 90.59 |
| 2005-06-17 | 91.71 |
| 2005-06-16 | 95.10 |
| 2005-06-15 | 89.46 |
| 2005-06-14 | 89.46 |
| 2005-06-13 | 89.46 |
| 2005-06-10 | 90.59 |
| 2005-06-09 | 92.84 |
| 2005-06-08 | 93.97 |
| 2005-06-07 | 92.84 |
| 2005-06-06 | 92.84 |
| 2005-06-03 | 92.84 |
| 2005-06-02 | 97.35 |
| 2005-06-01 | 95.10 |
| 2005-05-31 | 95.10 |
| 2005-05-30 | 93.97 |
| 2005-05-27 | 99.61 |
| 2005-05-26 | 99.61 |
| 2005-05-25 | 99.61 |
| 2005-05-24 | 100.74 |
| 2005-05-23 | 100.74 |
| 2005-05-20 | 99.61 |
| 2005-05-19 | 99.61 |
| 2005-05-18 | 101.86 |
| 2005-05-17 | 105.25 |
| 2005-05-13 | 106.37 |
| 2005-05-12 | 104.12 |
| 2005-05-11 | 102.99 |
| 2005-05-10 | 102.99 |
| 2005-05-09 | 107.50 |
| 2005-05-06 | 113.14 |
| 2005-05-05 | 107.50 |
| 2005-05-04 | 92.84 |
| 2005-05-03 | 89.46 |
| 2005-04-29 | 93.97 |
| 2005-04-28 | 97.35 |
| 2005-04-27 | 98.48 |
| 2005-04-26 | 99.61 |
| 2005-04-25 | 101.86 |
| 2005-04-22 | 105.25 |
| 2005-04-21 | 105.25 |
| 2005-04-20 | 104.12 |
| 2005-04-19 | 108.63 |
| 2005-04-18 | 107.50 |
| 2005-04-15 | 107.50 |
| 2005-04-14 | 112.01 |
| 2005-04-13 | 113.14 |
| 2005-04-12 | 107.50 |
| 2005-04-11 | 113.14 |
| 2005-04-08 | 115.40 |
| 2005-04-07 | 115.40 |
| 2005-04-06 | 116.52 |
| 2005-04-04 | 115.40 |
| 2005-04-01 | 118.78 |
| 2005-03-31 | 117.65 |
| 2005-03-30 | 113.14 |
| 2005-03-29 | 114.27 |
| 2005-03-24 | 114.27 |
| 2005-03-23 | 115.40 |
| 2005-03-22 | 116.52 |
| 2005-03-21 | 123.29 |
| 2005-03-18 | 128.37 |
| 2005-03-17 | 131.18 |
| 2005-03-16 | 136.82 |
| 2005-03-15 | 142.46 |
| 2005-03-14 | 150.92 |
| 2005-03-11 | 134.00 |
| 2005-03-10 | 121.04 |
| 2005-03-09 | 122.16 |
| 2005-03-08 | 112.01 |
| 2005-03-07 | 110.89 |
| 2005-03-04 | 109.76 |
| 2005-03-03 | 107.50 |
| 2005-03-02 | 110.89 |
| 2005-03-01 | 113.14 |
| 2005-02-28 | 116.52 |
| 2005-02-25 | 115.40 |
| 2005-02-24 | 123.29 |
| 2005-02-23 | 128.37 |
| 2005-02-22 | 136.82 |
| 2005-02-21 | 139.64 |
| 2005-02-18 | 139.64 |
| 2005-02-17 | 142.46 |
| 2005-02-16 | 148.10 |
| 2005-02-15 | 148.10 |
| 2005-02-14 | 153.74 |
| 2005-02-08 | 156.56 |
| 2005-02-07 | 148.10 |
| 2005-02-04 | 136.82 |
| 2005-02-03 | 131.18 |
| 2005-02-02 | 128.37 |
| 2005-02-01 | 131.18 |
| 2005-01-31 | 130.43 |
| 2005-01-28 | 113.71 |
| 2005-01-27 | 113.71 |
| 2005-01-26 | 108.13 |
| 2005-01-25 | 98.84 |
| 2005-01-24 | 100.70 |
| 2005-01-21 | 117.42 |
| 2005-01-20 | 109.99 |
| 2005-01-19 | 108.13 |
| 2005-01-18 | 106.27 |
| 2005-01-17 | 104.42 |
| 2005-01-14 | 74.68 |
| 2005-01-13 | 73.75 |
| 2005-01-12 | 64.46 |
| 2005-01-11 | 70.97 |
| 2005-01-10 | 78.40 |
| 2005-01-07 | 79.33 |
| 2005-01-06 | 68.18 |
| 2005-01-05 | 29.15 |
| 2005-01-04 | 30.08 |
| 2005-01-03 | 31.94 |
| 2004-12-31 | 29.15 |
| 2004-12-30 | 31.01 |
| 2004-12-29 | 30.08 |
| 2004-12-28 | 26.37 |
| 2004-12-24 | 25.44 |
| 2004-12-23 | 23.58 |
| 2004-12-22 | 20.79 |
| 2004-12-21 | 20.79 |
| 2004-12-20 | 22.65 |
| 2004-12-17 | 28.22 |
| 2004-12-16 | 25.44 |
| 2004-12-15 | 24.51 |
| 2004-12-14 | 25.44 |
| 2004-12-13 | 23.58 |
| 2004-12-10 | 18.00 |
| 2004-12-09 | 20.79 |
| 2004-12-08 | 13.36 |
| 2004-12-07 | 13.36 |
| 2004-12-06 | 13.36 |
| 2004-12-03 | 13.36 |
| 2004-12-02 | 15.22 |
| 2004-12-01 | 15.22 |
| 2004-11-30 | 15.22 |
| 2004-11-29 | 15.22 |
| 2004-11-26 | 15.22 |
| 2004-11-25 | 15.22 |
| 2004-11-24 | 15.22 |
| 2004-11-23 | 14.29 |
| 2004-11-22 | 13.36 |
| 2004-11-19 | 13.36 |
| 2004-11-18 | 18.93 |
| 2004-11-17 | 12.43 |
| 2004-11-16 | 13.36 |
| 2004-11-15 | 13.36 |
| 2004-11-12 | 15.22 |
| 2004-11-11 | 14.29 |
| 2004-11-10 | 13.36 |
| 2004-11-09 | 16.15 |
| 2004-11-08 | 15.22 |
| 2004-11-05 | 15.22 |
| 2004-11-04 | 16.15 |
| 2004-11-03 | 18.00 |
| 2004-11-02 | 18.00 |
| 2004-11-01 | 17.07 |
| 2004-10-29 | 17.07 |
| 2004-10-28 | 18.93 |
| 2004-10-27 | 18.00 |
| 2004-10-26 | 17.07 |
| 2004-10-25 | 18.93 |
| 2004-10-21 | 20.79 |
| 2004-10-20 | 20.79 |
| 2004-10-19 | 21.72 |
| 2004-10-18 | 23.58 |
| 2004-10-15 | 22.65 |
| 2004-10-14 | 21.72 |
| 2004-10-13 | 20.79 |
| 2004-10-12 | 23.58 |
| 2004-10-11 | 23.58 |
| 2004-10-08 | 23.58 |
| 2004-10-07 | 23.58 |
| 2004-10-06 | 22.65 |
| 2004-10-05 | 28.22 |
| 2004-10-04 | 29.15 |
| 2004-09-30 | 30.08 |
| 2004-09-28 | 30.08 |
| 2004-09-27 | 22.65 |
| 2004-09-24 | 18.93 |
| 2004-09-23 | 23.58 |
| 2004-09-22 | 15.22 |
| 2004-09-21 | 15.22 |
| 2004-09-20 | 13.36 |
| 2004-09-17 | 19.86 |
| 2004-09-16 | 23.58 |
| 2004-09-15 | 23.58 |
| 2004-09-14 | 23.58 |
| 2004-09-13 | 23.58 |
| 2004-09-10 | 28.22 |
| 2004-09-09 | 28.22 |
| 2004-09-08 | 28.22 |
| 2004-09-07 | 27.30 |
| 2004-09-06 | 28.22 |
| 2004-09-03 | 24.51 |
| 2004-09-02 | 24.51 |
| 2004-09-01 | 22.65 |
| 2004-08-31 | 22.65 |
| 2004-08-30 | 20.79 |
| 2004-08-27 | 20.79 |
| 2004-08-26 | 21.72 |
| 2004-08-25 | 17.07 |
| 2004-08-24 | 17.07 |
| 2004-08-23 | 11.50 |
| 2004-08-20 | 11.50 |
| 2004-08-19 | 7.78 |
| 2004-08-18 | 7.78 |
| 2004-08-17 | 7.78 |
| 2004-08-16 | 7.78 |
| 2004-08-13 | 7.78 |
| 2004-08-12 | 7.78 |
| 2004-08-11 | 7.78 |
| 2004-08-10 | 8.71 |
| 2004-08-09 | 8.71 |
| 2004-08-06 | 8.71 |
| 2004-08-05 | 9.64 |
| 2004-08-04 | 9.64 |
| 2004-08-03 | 9.64 |
| 2004-08-02 | 9.64 |
| 2004-07-30 | 11.50 |
| 2004-07-29 | 13.36 |
| 2004-07-28 | 7.78 |
| 2004-07-27 | 11.50 |
| 2004-07-26 | 5.00 |
| 2004-07-23 | 7.78 |
| 2004-07-22 | 7.78 |
| 2004-07-21 | 7.78 |
| 2004-07-20 | 7.78 |
| 2004-07-19 | 7.78 |
| 2004-07-16 | 7.78 |
| 2004-07-15 | 7.78 |
| 2004-07-14 | 5.92 |
| 2004-07-13 | 9.64 |
| 2004-07-12 | 10.57 |
| 2004-07-09 | 10.57 |
| 2004-07-08 | 10.57 |
| 2004-07-07 | 11.50 |
| 2004-07-06 | 13.36 |
| 2004-07-05 | 11.50 |
| 2004-07-02 | 5.92 |
| 2004-06-30 | 16.15 |
| 2004-06-29 | 16.15 |
| 2004-06-28 | 16.15 |
| 2004-06-25 | 16.15 |
| 2004-06-24 | 14.29 |
| 2004-06-23 | 9.64 |
| 2004-06-21 | 10.01 |
| 2004-06-18 | 8.18 |
| 2004-06-17 | 11.85 |
| 2004-06-16 | 14.60 |
| 2004-06-15 | 13.68 |
| 2004-06-14 | 17.35 |
| 2004-06-11 | 21.93 |
| 2004-06-10 | 23.76 |
| 2004-06-09 | 22.85 |
| 2004-06-08 | 19.18 |
| 2004-06-07 | 21.01 |
| 2004-06-04 | 2.68 |
| 2004-06-03 | 2.68 |
| 2004-06-02 | 2.68 |
| 2004-06-01 | -0.07 |
| 2004-05-31 | 0.85 |
| 2004-05-28 | 2.68 |
| 2004-05-27 | -0.07 |
| 2004-05-25 | -4.66 |
| 2004-05-24 | -4.66 |
| 2004-05-21 | -8.32 |
| 2004-05-20 | -7.41 |
| 2004-05-19 | -4.66 |
| 2004-05-18 | -8.32 |
| 2004-05-17 | -6.49 |
| 2004-05-14 | -2.82 |
| 2004-05-13 | -2.82 |
| 2004-05-12 | -0.99 |
| 2004-05-11 | -0.99 |
| 2004-05-10 | -0.07 |
| 2004-05-07 | -1.90 |
| 2004-05-06 | -5.57 |
| 2004-05-05 | 1.76 |
| 2004-05-04 | 1.76 |
| 2004-05-03 | 1.76 |
| 2004-04-30 | 2.68 |
| 2004-04-29 | 3.60 |
| 2004-04-28 | 6.35 |
| 2004-04-27 | 9.10 |
| 2004-04-26 | 2.68 |
| 2004-04-23 | 2.68 |
| 2004-04-22 | 2.68 |
| 2004-04-21 | 2.68 |
| 2004-04-20 | 6.35 |
| 2004-04-19 | 2.68 |
| 2004-04-16 | 2.68 |
| 2004-04-15 | 4.51 |
| 2004-04-14 | 4.51 |
| 2004-04-13 | 7.26 |
| 2004-04-08 | 7.26 |
| 2004-04-07 | 7.26 |
| 2004-04-06 | 6.35 |
| 2004-04-02 | 6.35 |
| 2004-04-01 | 5.43 |
| 2004-03-31 | 5.43 |
| 2004-03-30 | 5.43 |
| 2004-03-29 | 6.35 |
| 2004-03-26 | 6.35 |
| 2004-03-25 | 6.35 |
| 2004-03-24 | 6.35 |
| 2004-03-23 | 8.18 |
| 2004-03-22 | 8.18 |
| 2004-03-19 | 6.35 |
| 2004-03-18 | 4.51 |
| 2004-03-17 | 6.35 |
| 2004-03-16 | 9.10 |
| 2004-03-15 | 9.10 |
| 2004-03-12 | 9.10 |
| 2004-03-11 | 11.85 |
| 2004-03-10 | 10.01 |
| 2004-03-09 | 15.51 |
| 2004-03-08 | 17.35 |
| 2004-03-05 | 7.26 |
| 2004-03-04 | 6.35 |
| 2004-03-03 | 8.18 |
| 2004-03-02 | 8.18 |
| 2004-03-01 | 8.18 |
| 2004-02-27 | 9.10 |
| 2004-02-26 | 8.18 |
| 2004-02-25 | 9.10 |
| 2004-02-24 | 10.93 |
| 2004-02-23 | 10.93 |
| 2004-02-20 | 10.93 |
| 2004-02-19 | 8.18 |
| 2004-02-18 | 11.85 |
| 2004-02-17 | 10.01 |
| 2004-02-16 | 8.18 |
| 2004-02-13 | 9.10 |
| 2004-02-12 | 6.35 |
| 2004-02-11 | 5.43 |
| 2004-02-10 | 5.43 |
| 2004-02-09 | 4.51 |
| 2004-02-06 | 4.51 |
| 2004-02-05 | 6.35 |
| 2004-02-04 | 5.43 |
| 2004-02-03 | 5.43 |
| 2004-02-02 | 8.18 |
| 2004-01-30 | 7.26 |
| 2004-01-29 | 9.10 |
| 2004-01-28 | 8.18 |
| 2004-01-27 | 7.26 |
| 2004-01-26 | 6.35 |
| 2004-01-21 | 11.85 |
| 2004-01-20 | 8.18 |
| 2004-01-19 | 8.18 |
| 2004-01-16 | 10.01 |
| 2004-01-15 | 10.01 |
| 2004-01-14 | 8.18 |
| 2004-01-13 | 12.76 |
| 2004-01-12 | 11.85 |
| 2004-01-09 | 12.40 |
| 2004-01-08 | 9.70 |
| 2004-01-07 | 11.50 |
| 2004-01-06 | 7.00 |
| 2004-01-05 | 6.10 |
| 2004-01-02 | 5.20 |
| 2003-12-31 | 4.30 |
| 2003-12-30 | 10.60 |
| 2003-12-29 | 7.00 |
| 2003-12-24 | 7.90 |
| 2003-12-23 | 11.50 |
| 2003-12-22 | 12.40 |
| 2003-12-19 | 3.41 |
| 2003-12-18 | -2.89 |
| 2003-12-17 | -1.09 |
| 2003-12-16 | 2.51 |
| 2003-12-15 | 4.30 |
| 2003-12-12 | 6.10 |
| 2003-12-11 | 7.90 |
| 2003-12-10 | 7.00 |
| 2003-12-09 | 11.50 |
| 2003-12-08 | 9.70 |
| 2003-12-05 | 9.70 |
| 2003-12-04 | 7.90 |
| 2003-12-03 | 7.90 |
| 2003-12-02 | 6.10 |
| 2003-12-01 | 7.00 |
| 2003-11-28 | 7.90 |
| 2003-11-27 | 9.70 |
| 2003-11-26 | 7.90 |
| 2003-11-25 | 9.70 |
| 2003-11-24 | 8.80 |
| 2003-11-21 | 5.20 |
| 2003-11-20 | 6.10 |
| 2003-11-19 | 6.10 |
| 2003-11-18 | 7.90 |
| 2003-11-17 | 9.70 |
| 2003-11-14 | 11.50 |
| 2003-11-13 | 13.30 |
| 2003-11-12 | 11.50 |
| 2003-11-11 | 11.50 |
| 2003-11-10 | 12.40 |
| 2003-11-07 | 11.50 |
| 2003-11-06 | 8.80 |
| 2003-11-05 | 12.40 |
| 2003-11-04 | 11.50 |
| 2003-11-03 | 15.99 |
| 2003-10-31 | 16.89 |
| 2003-10-30 | 14.20 |
| 2003-10-29 | 17.79 |
| 2003-10-28 | 19.59 |
| 2003-10-27 | 19.59 |
| 2003-10-24 | 21.39 |
| 2003-10-23 | 19.59 |
| 2003-10-22 | 30.38 |
| 2003-10-21 | 29.48 |
| 2003-10-20 | 27.68 |
| 2003-10-17 | 21.39 |
| 2003-10-16 | 18.69 |
| 2003-10-15 | 24.09 |
| 2003-10-14 | 18.69 |
| 2003-10-13 | 15.09 |
| 2003-10-10 | 5.20 |
| 2003-10-09 | 2.51 |
| 2003-10-08 | 7.90 |
| 2003-10-07 | 7.90 |
| 2003-10-06 | 7.90 |
| 2003-10-03 | 7.00 |
| 2003-10-02 | 7.00 |
| 2003-09-30 | 5.20 |
| 2003-09-29 | 4.30 |
| 2003-09-26 | 3.41 |
| 2003-09-25 | 1.61 |
| 2003-09-24 | 2.51 |
| 2003-09-23 | 0.71 |
| 2003-09-22 | 0.71 |
| 2003-09-19 | 2.51 |
| 2003-09-18 | 4.30 |
| 2003-09-17 | 2.51 |
| 2003-09-16 | 1.61 |
| 2003-09-15 | 2.51 |
| 2003-09-11 | 7.90 |
| 2003-09-10 | 7.90 |
| 2003-09-09 | 1.61 |
| 2003-09-08 | 20.49 |
| 2003-09-05 | 17.79 |
| 2003-09-04 | 16.89 |
| 2003-09-03 | 15.99 |
| 2003-09-02 | 13.30 |
| 2003-09-01 | 5.20 |
| 2003-08-29 | 0.71 |
| 2003-08-28 | 3.41 |
| 2003-08-27 | 2.51 |
| 2003-08-26 | 4.30 |
| 2003-08-25 | 4.30 |
| 2003-08-22 | 2.51 |
| 2003-08-21 | 3.41 |
| 2003-08-20 | 3.41 |
| 2003-08-19 | 2.51 |
| 2003-08-18 | 5.20 |
| 2003-08-15 | 4.30 |
| 2003-08-14 | 6.10 |
| 2003-08-13 | 6.10 |
| 2003-08-12 | 7.00 |
| 2003-08-11 | 7.90 |
| 2003-08-08 | 8.80 |
| 2003-08-07 | 6.10 |
| 2003-08-06 | 12.40 |
| 2003-08-05 | 11.50 |
| 2003-08-04 | 10.60 |
| 2003-08-01 | 6.10 |
| 2003-07-31 | 6.10 |
| 2003-07-30 | 1.61 |
| 2003-07-29 | 2.51 |
| 2003-07-28 | 1.61 |
| 2003-07-25 | 1.61 |
| 2003-07-24 | 1.61 |
| 2003-07-23 | 0.71 |
| 2003-07-22 | 2.51 |
| 2003-07-21 | 3.41 |
| 2003-07-18 | 5.20 |
| 2003-07-17 | 4.30 |
| 2003-07-16 | 10.60 |
| 2003-07-15 | -1.99 |
| 2003-07-14 | -2.89 |
| 2003-07-11 | -4.69 |
| 2003-07-10 | -7.39 |
| 2003-07-09 | -6.49 |
| 2003-07-08 | -6.49 |
| 2003-07-07 | -6.49 |
| 2003-07-04 | -4.69 |
| 2003-07-03 | -5.59 |
| 2003-07-02 | -5.59 |
| 2003-06-30 | -5.59 |
| 2003-06-27 | -5.59 |
| 2003-06-26 | -9.18 |
| 2003-06-25 | -9.18 |
| 2003-06-24 | -8.28 |
| 2003-06-23 | -9.18 |
| 2003-06-20 | -7.39 |
| 2003-06-19 | -5.59 |
| 2003-06-18 | -5.59 |
| 2003-06-17 | -0.91 |
| 2003-06-16 | -1.80 |
| 2003-06-13 | -4.48 |
| 2003-06-12 | -8.95 |
| 2003-06-11 | -11.62 |
| 2003-06-10 | -9.84 |
| 2003-06-09 | -13.41 |
| 2003-06-06 | -15.19 |
| 2003-06-05 | -19.66 |
| 2003-06-03 | -16.98 |
| 2003-06-02 | -14.30 |
| 2003-05-30 | -10.73 |
| 2003-05-29 | -19.66 |
| 2003-05-28 | -18.76 |
| 2003-05-27 | -19.66 |
| 2003-05-26 | -17.87 |
| 2003-05-23 | -22.34 |
| 2003-05-22 | -25.91 |
| 2003-05-21 | -29.30 |
| 2003-05-20 | -28.58 |
| 2003-05-19 | -28.58 |
| 2003-05-16 | -26.80 |
| 2003-05-15 | -26.80 |
| 2003-05-14 | -25.91 |
| 2003-05-13 | -25.91 |
| 2003-05-12 | -28.58 |
| 2003-05-09 | -26.80 |
| 2003-05-07 | -27.69 |
| 2003-05-06 | -28.58 |
| 2003-05-05 | -30.37 |
| 2003-05-02 | -32.16 |
| 2003-04-30 | -35.01 |
| 2003-04-29 | -35.73 |
| 2003-04-28 | -33.58 |
| 2003-04-25 | -32.87 |
| 2003-04-24 | -35.01 |
| 2003-04-23 | -31.80 |
| 2003-04-22 | -37.15 |
| 2003-04-17 | -37.51 |
| 2003-04-16 | -40.73 |
| 2003-04-15 | -42.51 |
| 2003-04-14 | -39.30 |
| 2003-04-11 | -39.65 |
| 2003-04-10 | -34.30 |
| 2003-04-09 | -32.16 |
| 2003-04-08 | -30.73 |
| 2003-04-07 | -32.16 |
| 2003-04-04 | -25.01 |
| 2003-04-03 | -25.73 |
| 2003-04-02 | -25.73 |
| 2003-04-01 | -27.16 |
| 2003-03-31 | -28.58 |
| 2003-03-28 | -27.16 |
| 2003-03-27 | -28.58 |
| 2003-03-26 | -27.87 |
| 2003-03-25 | -30.40 |
| 2003-03-24 | -30.40 |
| 2003-03-21 | -31.67 |
| 2003-03-20 | -31.67 |
| 2003-03-19 | -31.67 |
| 2003-03-18 | -34.20 |
| 2003-03-17 | -34.20 |
| 2003-03-14 | -32.93 |
| 2003-03-13 | -30.40 |
| 2003-03-12 | -30.40 |
| 2003-03-11 | -30.40 |
| 2003-03-10 | -32.93 |
| 2003-03-07 | -29.14 |
| 2003-03-06 | -27.87 |
| 2003-03-05 | -27.87 |
| 2003-03-04 | -27.87 |
| 2003-03-03 | -25.34 |
| 2003-02-28 | -25.34 |
| 2003-02-27 | -26.60 |
| 2003-02-26 | -22.81 |
| 2003-02-25 | -29.14 |
| 2003-02-24 | -27.87 |
| 2003-02-21 | -31.67 |
| 2003-02-20 | -29.14 |
| 2003-02-19 | -26.60 |
| 2003-02-18 | -29.14 |
| 2003-02-17 | -24.07 |
| 2003-02-14 | -8.89 |
| 2003-02-13 | -8.89 |
| 2003-02-12 | -7.62 |
| 2003-02-11 | -10.15 |
| 2003-02-10 | -6.36 |
| 2003-02-07 | -7.62 |
| 2003-02-06 | -17.75 |
| 2003-02-05 | -13.95 |
| 2003-02-04 | -11.42 |
| 2003-01-30 | -13.95 |
| 2003-01-29 | -13.95 |
| 2003-01-28 | -10.15 |
| 2003-01-27 | -7.62 |
| 2003-01-24 | -6.36 |
| 2003-01-23 | -10.15 |
| 2003-01-22 | -1.30 |
| 2003-01-21 | -2.56 |
| 2003-01-20 | -1.30 |
| 2003-01-17 | -5.09 |
| 2003-01-16 | -8.89 |
| 2003-01-15 | -10.15 |
| 2003-01-14 | -11.42 |
| 2003-01-13 | 2.50 |
| 2003-01-10 | 2.50 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -6.25 |
| 2003-01-07 | -8.75 |
| 2003-01-06 | -11.25 |
| 2003-01-03 | -20.00 |
| 2003-01-02 | -30.00 |
| 2002-12-31 | -28.75 |
| 2002-12-30 | -31.25 |
| 2002-12-27 | -25.00 |
| 2002-12-24 | -25.00 |
| 2002-12-23 | -30.00 |
| 2002-12-20 | -30.00 |
| 2002-12-19 | -26.25 |
| 2002-12-18 | -33.75 |
| 2002-12-17 | -45.00 |
| 2002-12-16 | -42.50 |
| 2002-12-13 | -42.50 |
| 2002-12-12 | -42.50 |
| 2002-12-11 | -53.75 |
| 2002-12-10 | -44.38 |
| 2002-12-09 | -43.13 |
| 2002-12-06 | -41.88 |
| 2002-12-05 | -43.13 |
| 2002-12-04 | -40.00 |
| 2002-12-03 | -40.00 |
| 2002-12-02 | -39.38 |
| 2002-11-29 | -37.50 |
| 2002-11-28 | -41.25 |
| 2002-11-27 | -41.25 |
| 2002-11-26 | -40.00 |
| 2002-11-25 | -37.50 |
| 2002-11-22 | -40.63 |
| 2002-11-21 | -38.75 |
| 2002-11-20 | -38.13 |
| 2002-11-19 | -38.13 |
| 2002-11-18 | -38.13 |
| 2002-11-15 | -38.13 |
| 2002-11-14 | -38.13 |
| 2002-11-13 | -37.50 |
| 2002-11-12 | -37.50 |
| 2002-11-11 | -36.25 |
| 2002-11-08 | -36.25 |
| 2002-11-07 | -36.25 |
| 2002-11-06 | -36.25 |
| 2002-11-05 | -36.25 |
| 2002-11-04 | -36.25 |
| 2002-11-01 | -36.25 |
| 2002-10-31 | -36.25 |
| 2002-10-30 | -36.25 |
| 2002-10-29 | -36.25 |
| 2002-10-28 | -31.25 |
| 2002-10-25 | -31.25 |
| 2002-10-24 | -33.75 |
| 2002-10-23 | -32.50 |
| 2002-10-22 | -32.50 |
| 2002-10-21 | -32.50 |
| 2002-10-18 | -31.25 |
| 2002-10-17 | -35.00 |
| 2002-10-16 | -35.00 |
| 2002-10-15 | -38.13 |
| 2002-10-11 | -40.63 |
| 2002-10-10 | -40.63 |
| 2002-10-09 | -39.38 |
| 2002-10-08 | -39.38 |
| 2002-10-07 | -39.38 |
| 2002-10-04 | -39.38 |
| 2002-10-03 | -40.63 |
| 2002-10-02 | -40.63 |
| 2002-09-30 | -40.63 |
| 2002-09-27 | -40.63 |
| 2002-09-26 | -27.50 |
| 2002-09-25 | -38.13 |
| 2002-09-24 | -38.13 |
| 2002-09-23 | -38.13 |
| 2002-09-20 | -40.63 |
| 2002-09-19 | -38.75 |
| 2002-09-18 | -38.75 |
| 2002-09-17 | -38.75 |
| 2002-09-16 | -38.75 |
| 2002-09-13 | -36.25 |
| 2002-09-12 | -36.25 |
| 2002-09-11 | -35.00 |
| 2002-09-10 | -35.00 |
| 2002-09-09 | -33.75 |
| 2002-09-06 | -33.75 |
| 2002-09-05 | -33.75 |
| 2002-09-04 | -32.50 |
| 2002-09-03 | -31.25 |
| 2002-09-02 | -36.25 |
| 2002-08-30 | -36.25 |
| 2002-08-29 | -36.25 |
| 2002-08-28 | -37.50 |
| 2002-08-27 | -38.13 |
| 2002-08-26 | -38.13 |
| 2002-08-23 | -38.13 |
| 2002-08-22 | -38.13 |
| 2002-08-21 | -38.13 |
| 2002-08-20 | -38.13 |
| 2002-08-19 | -38.13 |
| 2002-08-16 | -38.75 |
| 2002-08-15 | -39.38 |
| 2002-08-14 | -41.25 |
| 2002-08-13 | -40.00 |
| 2002-08-12 | -40.00 |
| 2002-08-09 | -36.25 |
| 2002-08-08 | -39.38 |
| 2002-08-07 | -39.38 |
| 2002-08-06 | -30.00 |
| 2002-08-05 | -35.00 |
| 2002-08-02 | -35.00 |
| 2002-08-01 | -37.50 |
| 2002-07-31 | -35.00 |
| 2002-07-30 | -35.00 |
| 2002-07-29 | -35.00 |
| 2002-07-26 | -38.13 |
| 2002-07-25 | -35.00 |
| 2002-07-24 | -36.25 |
| 2002-07-23 | -35.00 |
| 2002-07-22 | -33.75 |
| 2002-07-19 | -32.50 |
| 2002-07-18 | -35.00 |
| 2002-07-17 | -36.25 |
| 2002-07-16 | -36.25 |
| 2002-07-15 | -32.50 |
| 2002-07-12 | -35.00 |
| 2002-07-11 | -35.00 |
| 2002-07-10 | -32.50 |
| 2002-07-09 | -32.50 |
| 2002-07-08 | -32.50 |
| 2002-07-05 | -31.25 |
| 2002-07-04 | -30.00 |
| 2002-07-03 | -33.75 |
| 2002-07-02 | -33.75 |
| 2002-06-28 | -33.75 |
| 2002-06-27 | -31.25 |
| 2002-06-26 | -33.75 |
| 2002-06-25 | -35.00 |
| 2002-06-24 | -33.75 |
| 2002-06-21 | -33.75 |
| 2002-06-20 | -31.25 |
| 2002-06-19 | -31.25 |
| 2002-06-18 | -25.00 |
| 2002-06-17 | -23.75 |
| 2002-06-14 | -26.25 |
| 2002-06-13 | -30.00 |
| 2002-06-12 | -31.25 |
| 2002-06-11 | -26.25 |
| 2002-06-10 | -26.25 |
| 2002-06-07 | -26.25 |
| 2002-06-06 | -26.25 |
| 2002-06-05 | -28.75 |
| 2002-06-04 | -21.25 |
| 2002-06-03 | -23.75 |
| 2002-05-31 | -26.25 |
| 2002-05-30 | -25.00 |
| 2002-05-29 | -21.25 |
| 2002-05-28 | -23.75 |
| 2002-05-27 | -28.75 |
| 2002-05-24 | -26.25 |
| 2002-05-23 | -23.75 |
| 2002-05-22 | -21.25 |
| 2002-05-21 | -23.75 |
| 2002-05-17 | -21.25 |
| 2002-05-16 | -15.00 |
| 2002-05-15 | -20.00 |
| 2002-05-14 | -25.00 |
| 2002-05-13 | -26.25 |
| 2002-05-10 | -31.25 |
| 2002-05-09 | -28.75 |
| 2002-05-08 | -33.75 |
| 2002-05-07 | -31.25 |
| 2002-05-06 | -33.75 |
| 2002-05-03 | -37.50 |
| 2002-05-02 | -37.50 |
| 2002-04-30 | -38.75 |
| 2002-04-29 | -38.75 |
| 2002-04-26 | -38.13 |
| 2002-04-25 | -36.25 |
| 2002-04-24 | -39.38 |
| 2002-04-23 | -33.75 |
| 2002-04-22 | -33.75 |
| 2002-04-19 | -33.75 |
| 2002-04-18 | -27.50 |
| 2002-04-17 | -37.50 |
| 2002-04-16 | -39.38 |
| 2002-04-15 | -38.75 |
| 2002-04-12 | -41.88 |
| 2002-04-11 | -38.13 |
| 2002-04-10 | -38.13 |
| 2002-04-09 | -38.75 |
| 2002-04-08 | -39.38 |
| 2002-04-04 | -39.38 |
| 2002-04-03 | -38.75 |
| 2002-04-02 | -38.13 |
| 2002-03-28 | -40.00 |
| 2002-03-27 | -43.13 |
| 2002-03-26 | -40.63 |
| 2002-03-25 | -40.63 |
| 2002-03-22 | -38.75 |
| 2002-03-21 | -40.00 |
| 2002-03-20 | -38.75 |
| 2002-03-19 | -37.50 |
| 2002-03-18 | -37.50 |
| 2002-03-15 | -36.25 |
| 2002-03-14 | -36.25 |
| 2002-03-13 | -39.38 |
| 2002-03-12 | -38.13 |
| 2002-03-11 | -36.25 |
| 2002-03-08 | -36.25 |
| 2002-03-07 | -31.25 |
| 2002-03-06 | -28.75 |
| 2002-03-05 | -30.00 |
| 2002-03-04 | -25.00 |
| 2002-03-01 | -20.00 |
| 2002-02-28 | -18.75 |
| 2002-02-27 | -18.75 |
| 2002-02-26 | -31.25 |
| 2002-02-25 | -25.00 |
| 2002-02-22 | -15.00 |
| 2002-02-21 | -15.00 |
| 2002-02-20 | -18.75 |
| 2002-02-19 | -12.50 |
| 2002-02-18 | -8.75 |
| 2002-02-15 | 27.50 |
| 2002-02-11 | 7.50 |
| 2002-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy