Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-01-13 | 1,445.60 |
| 2026-01-12 | 1,391.76 |
| 2026-01-09 | 1,390.11 |
| 2026-01-08 | 1,374.37 |
| 2026-01-07 | 1,399.22 |
| 2026-01-06 | 1,312.25 |
| 2026-01-05 | 1,261.72 |
| 2026-01-02 | 1,245.16 |
| 2025-12-31 | 1,183.03 |
| 2025-12-30 | 1,179.72 |
| 2025-12-29 | 1,161.50 |
| 2025-12-24 | 1,188.83 |
| 2025-12-23 | 1,183.03 |
| 2025-12-22 | 1,181.38 |
| 2025-12-19 | 1,131.68 |
| 2025-12-18 | 1,149.90 |
| 2025-12-17 | 1,158.18 |
| 2025-12-16 | 1,138.31 |
| 2025-12-15 | 1,145.76 |
| 2025-12-12 | 1,204.57 |
| 2025-12-11 | 1,206.23 |
| 2025-12-10 | 1,177.24 |
| 2025-12-09 | 1,210.37 |
| 2025-12-08 | 1,189.66 |
| 2025-12-05 | 1,202.08 |
| 2025-12-04 | 1,192.97 |
| 2025-12-03 | 1,181.38 |
| 2025-12-02 | 1,166.47 |
| 2025-12-01 | 1,167.30 |
| 2025-11-28 | 1,147.42 |
| 2025-11-27 | 1,126.71 |
| 2025-11-26 | 1,101.03 |
| 2025-11-25 | 1,114.28 |
| 2025-11-24 | 1,073.70 |
| 2025-11-21 | 1,079.50 |
| 2025-11-20 | 1,156.53 |
| 2025-11-19 | 1,143.28 |
| 2025-11-18 | 1,159.01 |
| 2025-11-17 | 1,191.32 |
| 2025-11-14 | 1,190.49 |
| 2025-11-13 | 1,226.93 |
| 2025-11-12 | 1,213.68 |
| 2025-11-11 | 1,240.19 |
| 2025-11-10 | 1,264.21 |
| 2025-11-07 | 1,244.33 |
| 2025-11-06 | 1,263.38 |
| 2025-11-05 | 1,250.95 |
| 2025-11-04 | 1,252.61 |
| 2025-11-03 | 1,268.35 |
| 2025-10-31 | 1,258.41 |
| 2025-10-30 | 1,289.06 |
| 2025-10-28 | 1,345.38 |
| 2025-10-27 | 1,453.06 |
| 2025-10-24 | 1,390.94 |
| 2025-10-23 | 1,279.12 |
| 2025-10-22 | 1,284.09 |
| 2025-10-21 | 1,322.19 |
| 2025-10-20 | 1,342.07 |
| 2025-10-17 | 1,294.85 |
| 2025-10-16 | 1,362.77 |
| 2025-10-15 | 1,354.49 |
| 2025-10-14 | 1,290.71 |
| 2025-10-13 | 1,388.45 |
| 2025-10-10 | 1,437.32 |
| 2025-10-09 | 1,479.56 |
| 2025-10-08 | 1,392.59 |
| 2025-10-06 | 1,379.34 |
| 2025-10-03 | 1,289.88 |
| 2025-10-02 | 1,308.11 |
| 2025-09-30 | 1,259.24 |
| 2025-09-29 | 1,217.82 |
| 2025-09-26 | 1,206.23 |
| 2025-09-25 | 1,249.30 |
| 2025-09-24 | 1,289.88 |
| 2025-09-23 | 1,208.71 |
| 2025-09-22 | 1,212.85 |
| 2025-09-19 | 1,174.75 |
| 2025-09-18 | 1,166.47 |
| 2025-09-17 | 1,080.32 |
| 2025-09-16 | 1,087.78 |
| 2025-09-15 | 1,063.76 |
| 2025-09-12 | 1,075.35 |
| 2025-09-11 | 1,076.18 |
| 2025-09-10 | 1,040.57 |
| 2025-09-09 | 1,034.77 |
| 2025-09-08 | 1,031.46 |
| 2025-09-05 | 1,025.66 |
| 2025-09-04 | 1,010.75 |
| 2025-09-03 | 1,018.20 |
| 2025-09-02 | 1,027.31 |
| 2025-09-01 | 1,076.18 |
| 2025-08-29 | 1,067.90 |
| 2025-08-28 | 1,104.35 |
| 2025-08-27 | 1,059.62 |
| 2025-08-26 | 1,104.35 |
| 2025-08-25 | 1,142.45 |
| 2025-08-22 | 1,054.65 |
| 2025-08-21 | 994.18 |
| 2025-08-20 | 1,002.46 |
| 2025-08-19 | 1,004.95 |
| 2025-08-18 | 1,061.27 |
| 2025-08-15 | 1,088.61 |
| 2025-08-14 | 1,057.96 |
| 2025-08-13 | 1,089.44 |
| 2025-08-12 | 1,065.42 |
| 2025-08-11 | 1,062.93 |
| 2025-08-08 | 1,038.74 |
| 2025-08-07 | 1,046.17 |
| 2025-08-06 | 1,016.46 |
| 2025-08-05 | 1,015.64 |
| 2025-08-04 | 1,014.81 |
| 2025-08-01 | 976.03 |
| 2025-07-31 | 1,004.09 |
| 2025-07-30 | 1,003.26 |
| 2025-07-29 | 1,044.52 |
| 2025-07-28 | 1,036.27 |
| 2025-07-25 | 1,065.15 |
| 2025-07-24 | 1,058.55 |
| 2025-07-23 | 943.02 |
| 2025-07-22 | 910.02 |
| 2025-07-21 | 943.02 |
| 2025-07-18 | 927.35 |
| 2025-07-17 | 933.12 |
| 2025-07-16 | 911.67 |
| 2025-07-15 | 921.57 |
| 2025-07-14 | 900.11 |
| 2025-07-11 | 895.99 |
| 2025-07-10 | 869.58 |
| 2025-07-09 | 868.76 |
| 2025-07-08 | 875.36 |
| 2025-07-07 | 857.21 |
| 2025-07-04 | 870.41 |
| 2025-07-03 | 848.95 |
| 2025-07-02 | 844.83 |
| 2025-06-30 | 849.78 |
| 2025-06-27 | 854.73 |
| 2025-06-26 | 825.02 |
| 2025-06-25 | 829.97 |
| 2025-06-24 | 815.95 |
| 2025-06-23 | 805.22 |
| 2025-06-20 | 775.51 |
| 2025-06-19 | 763.96 |
| 2025-06-18 | 775.51 |
| 2025-06-17 | 794.49 |
| 2025-06-16 | 800.27 |
| 2025-06-13 | 796.97 |
| 2025-06-12 | 796.97 |
| 2025-06-11 | 819.25 |
| 2025-06-10 | 847.30 |
| 2025-06-09 | 840.70 |
| 2025-06-06 | 811.82 |
| 2025-06-05 | 817.60 |
| 2025-06-04 | 796.97 |
| 2025-06-03 | 798.62 |
| 2025-06-02 | 783.76 |
| 2025-05-30 | 773.04 |
| 2025-05-29 | 788.72 |
| 2025-05-28 | 773.86 |
| 2025-05-27 | 763.96 |
| 2025-05-26 | 775.51 |
| 2025-05-23 | 764.79 |
| 2025-05-22 | 779.64 |
| 2025-05-21 | 791.19 |
| 2025-05-20 | 787.89 |
| 2025-05-19 | 781.29 |
| 2025-05-16 | 821.72 |
| 2025-05-15 | 833.27 |
| 2025-05-14 | 833.27 |
| 2025-05-13 | 819.25 |
| 2025-05-12 | 813.97 |
| 2025-05-09 | 779.51 |
| 2025-05-08 | 774.58 |
| 2025-05-07 | 764.74 |
| 2025-05-06 | 773.76 |
| 2025-05-02 | 776.23 |
| 2025-04-30 | 756.54 |
| 2025-04-29 | 750.79 |
| 2025-04-28 | 739.31 |
| 2025-04-25 | 727.00 |
| 2025-04-24 | 718.80 |
| 2025-04-23 | 718.80 |
| 2025-04-22 | 701.57 |
| 2025-04-17 | 698.28 |
| 2025-04-16 | 703.21 |
| 2025-04-15 | 720.44 |
| 2025-04-14 | 736.84 |
| 2025-04-11 | 713.87 |
| 2025-04-10 | 687.62 |
| 2025-04-09 | 681.88 |
| 2025-04-08 | 664.65 |
| 2025-04-07 | 626.91 |
| 2025-04-03 | 780.33 |
| 2025-04-02 | 806.58 |
| 2025-04-01 | 812.32 |
| 2025-03-31 | 791.81 |
| 2025-03-28 | 832.84 |
| 2025-03-27 | 854.17 |
| 2025-03-26 | 851.71 |
| 2025-03-25 | 853.35 |
| 2025-03-24 | 877.14 |
| 2025-03-21 | 872.22 |
| 2025-03-20 | 891.09 |
| 2025-03-19 | 884.52 |
| 2025-03-18 | 879.60 |
| 2025-03-17 | 857.45 |
| 2025-03-14 | 837.76 |
| 2025-03-13 | 818.07 |
| 2025-03-12 | 829.55 |
| 2025-03-11 | 855.81 |
| 2025-03-10 | 866.47 |
| 2025-03-07 | 854.17 |
| 2025-03-06 | 864.83 |
| 2025-03-05 | 876.32 |
| 2025-03-04 | 843.50 |
| 2025-03-03 | 850.07 |
| 2025-02-28 | 894.37 |
| 2025-02-27 | 965.75 |
| 2025-02-26 | 950.98 |
| 2025-02-25 | 1,160.19 |
| 2025-02-24 | 1,142.14 |
| 2025-02-21 | 1,165.93 |
| 2025-02-20 | 1,067.48 |
| 2025-02-19 | 1,074.86 |
| 2025-02-18 | 1,045.33 |
| 2025-02-17 | 1,058.46 |
| 2025-02-14 | 1,042.05 |
| 2025-02-13 | 1,036.30 |
| 2025-02-12 | 1,042.05 |
| 2025-02-11 | 1,065.02 |
| 2025-02-10 | 1,126.55 |
| 2025-02-07 | 1,114.25 |
| 2025-02-06 | 1,100.30 |
| 2025-02-05 | 1,087.99 |
| 2025-02-04 | 1,111.78 |
| 2025-02-03 | 1,103.58 |
| 2025-01-28 | 1,065.84 |
| 2025-01-27 | 1,111.78 |
| 2025-01-24 | 1,112.60 |
| 2025-01-23 | 1,133.12 |
| 2025-01-22 | 1,123.27 |
| 2025-01-21 | 1,158.55 |
| 2025-01-20 | 1,157.73 |
| 2025-01-17 | 1,156.91 |
| 2025-01-16 | 1,117.53 |
| 2025-01-15 | 1,087.17 |
| 2025-01-14 | 1,117.53 |
| 2025-01-13 | 1,115.89 |
| 2025-01-10 | 1,167.57 |
| 2025-01-09 | 1,189.73 |
| 2025-01-08 | 1,193.83 |
| 2025-01-07 | 1,162.65 |
| 2025-01-06 | 1,101.94 |
| 2025-01-03 | 1,102.76 |
| 2025-01-02 | 1,124.09 |
| 2024-12-31 | 1,129.01 |
| 2024-12-30 | 1,115.89 |
| 2024-12-27 | 1,146.24 |
| 2024-12-24 | 1,161.01 |
| 2024-12-23 | 1,151.99 |
| 2024-12-20 | 1,142.14 |
| 2024-12-19 | 1,153.63 |
| 2024-12-18 | 1,163.47 |
| 2024-12-17 | 1,146.24 |
| 2024-12-16 | 1,151.17 |
| 2024-12-13 | 1,192.19 |
| 2024-12-12 | 1,206.95 |
| 2024-12-11 | 1,194.65 |
| 2024-12-10 | 1,190.55 |
| 2024-12-09 | 1,226.65 |
| 2024-12-06 | 1,206.13 |
| 2024-12-05 | 1,201.21 |
| 2024-12-04 | 1,156.09 |
| 2024-12-03 | 1,170.04 |
| 2024-12-02 | 1,143.78 |
| 2024-11-29 | 1,167.57 |
| 2024-11-28 | 1,137.22 |
| 2024-11-27 | 1,163.47 |
| 2024-11-26 | 1,097.84 |
| 2024-11-25 | 1,069.94 |
| 2024-11-22 | 1,094.56 |
| 2024-11-21 | 1,120.81 |
| 2024-11-20 | 1,133.94 |
| 2024-11-19 | 1,134.76 |
| 2024-11-18 | 1,132.30 |
| 2024-11-15 | 1,124.09 |
| 2024-11-14 | 1,122.45 |
| 2024-11-13 | 1,137.22 |
| 2024-11-12 | 1,116.71 |
| 2024-11-11 | 1,211.06 |
| 2024-11-08 | 1,266.03 |
| 2024-11-07 | 1,289.82 |
| 2024-11-06 | 1,293.10 |
| 2024-11-05 | 1,311.97 |
| 2024-11-04 | 1,295.56 |
| 2024-11-01 | 1,274.23 |
| 2024-10-31 | 1,292.28 |
| 2024-10-30 | 1,327.56 |
| 2024-10-29 | 1,346.43 |
| 2024-10-28 | 1,348.89 |
| 2024-10-25 | 1,355.45 |
| 2024-10-24 | 1,365.30 |
| 2024-10-23 | 1,377.61 |
| 2024-10-22 | 1,380.07 |
| 2024-10-21 | 1,384.17 |
| 2024-10-18 | 1,434.22 |
| 2024-10-17 | 1,364.48 |
| 2024-10-16 | 1,380.89 |
| 2024-10-15 | 1,412.88 |
| 2024-10-14 | 1,405.50 |
| 2024-10-10 | 1,422.73 |
| 2024-10-09 | 1,439.14 |
| 2024-10-08 | 1,482.62 |
| 2024-10-07 | 1,595.02 |
| 2024-10-04 | 1,540.87 |
| 2024-10-03 | 1,520.36 |
| 2024-10-02 | 1,504.77 |
| 2024-09-30 | 1,458.83 |
| 2024-09-27 | 1,416.99 |
| 2024-09-26 | 1,322.64 |
| 2024-09-25 | 1,263.56 |
| 2024-09-24 | 1,263.56 |
| 2024-09-23 | 1,240.59 |
| 2024-09-20 | 1,213.52 |
| 2024-09-19 | 1,196.29 |
| 2024-09-17 | 1,186.44 |
| 2024-09-16 | 1,185.62 |
| 2024-09-13 | 1,188.08 |
| 2024-09-12 | 1,201.21 |
| 2024-09-11 | 1,172.50 |
| 2024-09-10 | 1,185.62 |
| 2024-09-09 | 1,193.01 |
| 2024-09-05 | 1,310.33 |
| 2024-09-04 | 1,308.69 |
| 2024-09-03 | 1,364.48 |
| 2024-09-02 | 1,392.37 |
| 2024-08-30 | 1,340.69 |
| 2024-08-29 | 1,325.10 |
| 2024-08-28 | 1,330.84 |
| 2024-08-27 | 1,323.46 |
| 2024-08-26 | 1,321.00 |
| 2024-08-23 | 1,328.38 |
| 2024-08-22 | 1,362.84 |
| 2024-08-21 | 1,326.74 |
| 2024-08-20 | 1,338.22 |
| 2024-08-19 | 1,299.66 |
| 2024-08-16 | 1,305.41 |
| 2024-08-15 | 1,253.72 |
| 2024-08-14 | 1,193.01 |
| 2024-08-13 | 1,161.01 |
| 2024-08-12 | 1,127.37 |
| 2024-08-09 | 1,101.94 |
| 2024-08-08 | 1,096.22 |
| 2024-08-07 | 1,120.72 |
| 2024-08-06 | 1,110.10 |
| 2024-08-05 | 1,094.59 |
| 2024-08-02 | 1,173.79 |
| 2024-08-01 | 1,206.46 |
| 2024-07-31 | 1,230.95 |
| 2024-07-30 | 1,190.12 |
| 2024-07-29 | 1,224.42 |
| 2024-07-26 | 1,204.01 |
| 2024-07-25 | 1,185.23 |
| 2024-07-24 | 1,337.10 |
| 2024-07-23 | 1,769.86 |
| 2024-07-22 | 1,763.33 |
| 2024-07-19 | 1,768.23 |
| 2024-07-18 | 1,807.42 |
| 2024-07-17 | 1,768.23 |
| 2024-07-16 | 1,795.99 |
| 2024-07-15 | 1,769.86 |
| 2024-07-12 | 1,675.15 |
| 2024-07-11 | 1,693.11 |
| 2024-07-10 | 1,637.59 |
| 2024-07-09 | 1,663.71 |
| 2024-07-08 | 1,642.48 |
| 2024-07-05 | 1,629.42 |
| 2024-07-04 | 1,663.71 |
| 2024-07-03 | 1,665.35 |
| 2024-07-02 | 1,701.28 |
| 2024-06-28 | 1,678.41 |
| 2024-06-27 | 1,686.58 |
| 2024-06-26 | 1,588.59 |
| 2024-06-25 | 1,496.33 |
| 2024-06-24 | 1,494.69 |
| 2024-06-21 | 1,481.63 |
| 2024-06-20 | 1,528.17 |
| 2024-06-19 | 1,493.88 |
| 2024-06-18 | 1,528.99 |
| 2024-06-17 | 1,518.37 |
| 2024-06-14 | 1,549.40 |
| 2024-06-13 | 1,533.07 |
| 2024-06-12 | 1,481.63 |
| 2024-06-11 | 1,514.29 |
| 2024-06-07 | 1,439.98 |
| 2024-06-06 | 1,544.50 |
| 2024-06-05 | 1,493.06 |
| 2024-06-04 | 1,484.08 |
| 2024-06-03 | 1,498.77 |
| 2024-05-31 | 1,422.84 |
| 2024-05-30 | 1,511.84 |
| 2024-05-29 | 1,497.96 |
| 2024-05-28 | 1,518.37 |
| 2024-05-27 | 1,485.71 |
| 2024-05-24 | 1,422.02 |
| 2024-05-23 | 1,446.52 |
| 2024-05-22 | 1,399.16 |
| 2024-05-21 | 1,417.12 |
| 2024-05-20 | 1,456.32 |
| 2024-05-17 | 1,443.25 |
| 2024-05-16 | 1,492.24 |
| 2024-05-14 | 1,502.86 |
| 2024-05-13 | 1,486.53 |
| 2024-05-10 | 1,487.67 |
| 2024-05-09 | 1,536.27 |
| 2024-05-08 | 1,588.11 |
| 2024-05-07 | 1,602.69 |
| 2024-05-06 | 1,592.97 |
| 2024-05-03 | 1,573.53 |
| 2024-05-02 | 1,547.61 |
| 2024-04-30 | 1,494.15 |
| 2024-04-29 | 1,503.87 |
| 2024-04-26 | 1,550.85 |
| 2024-04-25 | 1,446.36 |
| 2024-04-24 | 1,557.33 |
| 2024-04-23 | 1,449.60 |
| 2024-04-22 | 1,444.74 |
| 2024-04-19 | 1,456.08 |
| 2024-04-18 | 1,576.77 |
| 2024-04-17 | 1,536.27 |
| 2024-04-16 | 1,521.69 |
| 2024-04-15 | 1,612.42 |
| 2024-04-12 | 1,607.56 |
| 2024-04-11 | 1,665.88 |
| 2024-04-10 | 1,670.74 |
| 2024-04-09 | 1,729.06 |
| 2024-04-08 | 1,631.86 |
| 2024-04-05 | 1,537.89 |
| 2024-04-03 | 1,562.19 |
| 2024-04-02 | 1,520.07 |
| 2024-03-28 | 1,494.15 |
| 2024-03-27 | 1,485.24 |
| 2024-03-26 | 1,503.87 |
| 2024-03-25 | 1,518.45 |
| 2024-03-22 | 1,517.64 |
| 2024-03-21 | 1,537.89 |
| 2024-03-20 | 1,503.06 |
| 2024-03-19 | 1,461.75 |
| 2024-03-18 | 1,508.73 |
| 2024-03-15 | 1,515.21 |
| 2024-03-14 | 1,520.07 |
| 2024-03-13 | 1,609.18 |
| 2024-03-12 | 1,654.54 |
| 2024-03-11 | 1,503.87 |
| 2024-03-08 | 1,469.04 |
| 2024-03-07 | 1,454.46 |
| 2024-03-06 | 1,419.63 |
| 2024-03-05 | 1,443.12 |
| 2024-03-04 | 1,447.98 |
| 2024-03-01 | 1,484.43 |
| 2024-02-29 | 1,454.46 |
| 2024-02-28 | 1,389.66 |
| 2024-02-27 | 1,358.06 |
| 2024-02-26 | 1,379.94 |
| 2024-02-23 | 1,432.59 |
| 2024-02-22 | 1,379.94 |
| 2024-02-21 | 1,328.90 |
| 2024-02-20 | 1,339.43 |
| 2024-02-19 | 1,350.77 |
| 2024-02-16 | 1,338.62 |
| 2024-02-15 | 1,356.44 |
| 2024-02-14 | 1,285.16 |
| 2024-02-09 | 1,288.40 |
| 2024-02-08 | 1,315.13 |
| 2024-02-07 | 1,311.89 |
| 2024-02-06 | 1,320.80 |
| 2024-02-05 | 1,295.69 |
| 2024-02-02 | 1,281.11 |
| 2024-02-01 | 1,201.73 |
| 2024-01-31 | 1,124.77 |
| 2024-01-30 | 1,123.15 |
| 2024-01-29 | 1,142.59 |
| 2024-01-26 | 1,130.44 |
| 2024-01-25 | 1,176.62 |
| 2024-01-24 | 1,177.43 |
| 2024-01-23 | 1,105.33 |
| 2024-01-22 | 1,084.27 |
| 2024-01-19 | 1,068.07 |
| 2024-01-18 | 1,055.92 |
| 2024-01-17 | 1,034.05 |
| 2024-01-16 | 1,079.41 |
| 2024-01-15 | 1,096.42 |
| 2024-01-12 | 1,068.88 |
| 2024-01-11 | 1,042.15 |
| 2024-01-10 | 1,059.16 |
| 2024-01-09 | 1,030.81 |
| 2024-01-08 | 1,042.15 |
| 2024-01-05 | 1,029.19 |
| 2024-01-04 | 1,038.10 |
| 2024-01-03 | 1,061.59 |
| 2024-01-02 | 1,091.56 |
| 2023-12-29 | 1,106.95 |
| 2023-12-28 | 1,107.76 |
| 2023-12-27 | 1,098.85 |
| 2023-12-22 | 1,101.28 |
| 2023-12-21 | 1,121.53 |
| 2023-12-20 | 1,134.49 |
| 2023-12-19 | 1,130.44 |
| 2023-12-18 | 1,131.25 |
| 2023-12-15 | 1,181.48 |
| 2023-12-14 | 1,157.99 |
| 2023-12-13 | 1,164.47 |
| 2023-12-12 | 1,153.13 |
| 2023-12-11 | 1,165.28 |
| 2023-12-08 | 1,121.53 |
| 2023-12-07 | 1,123.15 |
| 2023-12-06 | 1,166.09 |
| 2023-12-05 | 1,155.56 |
| 2023-12-04 | 1,171.76 |
| 2023-12-01 | 1,180.67 |
| 2023-11-30 | 1,193.63 |
| 2023-11-29 | 1,198.49 |
| 2023-11-28 | 1,174.19 |
| 2023-11-27 | 1,179.86 |
| 2023-11-24 | 1,149.07 |
| 2023-11-23 | 1,166.09 |
| 2023-11-22 | 1,155.56 |
| 2023-11-21 | 1,157.99 |
| 2023-11-20 | 1,101.28 |
| 2023-11-17 | 1,063.21 |
| 2023-11-16 | 1,040.53 |
| 2023-11-15 | 1,060.78 |
| 2023-11-14 | 1,039.72 |
| 2023-11-13 | 1,030.81 |
| 2023-11-10 | 987.07 |
| 2023-11-09 | 1,008.13 |
| 2023-11-08 | 1,017.04 |
| 2023-11-07 | 1,025.95 |
| 2023-11-06 | 1,036.48 |
| 2023-11-03 | 1,034.05 |
| 2023-11-02 | 990.31 |
| 2023-11-01 | 971.68 |
| 2023-10-31 | 969.25 |
| 2023-10-30 | 1,021.90 |
| 2023-10-27 | 963.58 |
| 2023-10-26 | 993.55 |
| 2023-10-25 | 1,016.23 |
| 2023-10-24 | 997.60 |
| 2023-10-20 | 1,071.31 |
| 2023-10-19 | 1,070.50 |
| 2023-10-18 | 1,069.69 |
| 2023-10-17 | 1,082.65 |
| 2023-10-16 | 1,071.31 |
| 2023-10-13 | 1,060.78 |
| 2023-10-12 | 1,081.84 |
| 2023-10-11 | 1,072.93 |
| 2023-10-10 | 1,034.86 |
| 2023-10-09 | 1,051.06 |
| 2023-10-06 | 1,050.25 |
| 2023-10-05 | 1,042.15 |
| 2023-10-04 | 1,034.86 |
| 2023-10-03 | 1,042.15 |
| 2023-09-29 | 1,035.67 |
| 2023-09-28 | 1,008.94 |
| 2023-09-27 | 1,017.85 |
| 2023-09-26 | 1,017.85 |
| 2023-09-25 | 1,023.52 |
| 2023-09-22 | 1,021.09 |
| 2023-09-21 | 983.02 |
| 2023-09-20 | 1,012.18 |
| 2023-09-19 | 1,038.91 |
| 2023-09-18 | 1,053.49 |
| 2023-09-15 | 1,086.70 |
| 2023-09-14 | 1,101.28 |
| 2023-09-13 | 1,119.10 |
| 2023-09-12 | 1,123.15 |
| 2023-09-11 | 1,137.73 |
| 2023-09-07 | 1,128.01 |
| 2023-09-06 | 1,161.23 |
| 2023-09-05 | 1,147.45 |
| 2023-09-04 | 1,160.42 |
| 2023-08-31 | 1,172.57 |
| 2023-08-30 | 1,167.71 |
| 2023-08-29 | 1,197.68 |
| 2023-08-28 | 1,196.87 |
| 2023-08-25 | 1,194.44 |
| 2023-08-24 | 1,224.41 |
| 2023-08-23 | 1,158.80 |
| 2023-08-22 | 1,164.47 |
| 2023-08-21 | 1,108.57 |
| 2023-08-18 | 1,166.90 |
| 2023-08-17 | 1,157.99 |
| 2023-08-16 | 1,135.30 |
| 2023-08-15 | 1,137.73 |
| 2023-08-14 | 1,128.01 |
| 2023-08-11 | 1,144.05 |
| 2023-08-10 | 1,146.46 |
| 2023-08-09 | 1,132.80 |
| 2023-08-08 | 1,132.80 |
| 2023-08-07 | 1,200.31 |
| 2023-08-04 | 1,120.75 |
| 2023-08-03 | 1,105.48 |
| 2023-08-02 | 1,101.46 |
| 2023-08-01 | 1,106.28 |
| 2023-07-31 | 1,119.14 |
| 2023-07-28 | 1,151.29 |
| 2023-07-27 | 1,092.62 |
| 2023-07-26 | 1,179.41 |
| 2023-07-25 | 1,184.24 |
| 2023-07-24 | 1,134.41 |
| 2023-07-21 | 1,172.98 |
| 2023-07-20 | 1,158.52 |
| 2023-07-19 | 1,204.33 |
| 2023-07-18 | 1,222.81 |
| 2023-07-14 | 1,224.42 |
| 2023-07-13 | 1,208.34 |
| 2023-07-12 | 1,169.77 |
| 2023-07-11 | 1,156.91 |
| 2023-07-10 | 1,156.91 |
| 2023-07-07 | 1,142.45 |
| 2023-07-06 | 1,143.25 |
| 2023-07-05 | 1,168.16 |
| 2023-07-04 | 1,183.43 |
| 2023-07-03 | 1,186.65 |
| 2023-06-30 | 1,140.03 |
| 2023-06-29 | 1,107.89 |
| 2023-06-28 | 1,112.71 |
| 2023-06-27 | 1,088.60 |
| 2023-06-26 | 1,082.98 |
| 2023-06-23 | 1,103.87 |
| 2023-06-21 | 1,156.11 |
| 2023-06-20 | 1,160.93 |
| 2023-06-19 | 1,219.60 |
| 2023-06-16 | 1,219.60 |
| 2023-06-15 | 1,206.74 |
| 2023-06-14 | 1,245.31 |
| 2023-06-13 | 1,246.92 |
| 2023-06-12 | 1,092.62 |
| 2023-06-09 | 1,051.63 |
| 2023-06-08 | 1,049.22 |
| 2023-06-07 | 1,074.94 |
| 2023-06-06 | 1,047.61 |
| 2023-06-05 | 1,082.98 |
| 2023-06-02 | 1,040.38 |
| 2023-06-01 | 989.75 |
| 2023-05-31 | 972.07 |
| 2023-05-30 | 1,016.27 |
| 2023-05-29 | 977.70 |
| 2023-05-25 | 925.46 |
| 2023-05-24 | 931.89 |
| 2023-05-23 | 954.39 |
| 2023-05-22 | 945.55 |
| 2023-05-19 | 903.76 |
| 2023-05-18 | 920.64 |
| 2023-05-17 | 875.63 |
| 2023-05-16 | 876.44 |
| 2023-05-15 | 867.60 |
| 2023-05-12 | 835.45 |
| 2023-05-11 | 856.35 |
| 2023-05-10 | 861.80 |
| 2023-05-09 | 852.45 |
| 2023-05-08 | 892.95 |
| 2023-05-05 | 878.15 |
| 2023-05-04 | 876.59 |
| 2023-05-03 | 865.69 |
| 2023-05-02 | 885.94 |
| 2023-04-28 | 857.12 |
| 2023-04-27 | 844.66 |
| 2023-04-26 | 861.80 |
| 2023-04-25 | 991.07 |
| 2023-04-24 | 1,027.68 |
| 2023-04-21 | 1,027.68 |
| 2023-04-20 | 1,026.12 |
| 2023-04-19 | 1,026.90 |
| 2023-04-18 | 1,049.48 |
| 2023-04-17 | 1,055.71 |
| 2023-04-14 | 1,061.94 |
| 2023-04-13 | 1,046.37 |
| 2023-04-12 | 1,068.17 |
| 2023-04-11 | 1,082.19 |
| 2023-04-06 | 1,076.74 |
| 2023-04-04 | 1,098.55 |
| 2023-04-03 | 1,114.90 |
| 2023-03-31 | 1,110.23 |
| 2023-03-30 | 1,109.45 |
| 2023-03-29 | 1,114.12 |
| 2023-03-28 | 1,089.20 |
| 2023-03-27 | 1,107.11 |
| 2023-03-24 | 1,116.46 |
| 2023-03-23 | 1,083.75 |
| 2023-03-22 | 1,081.41 |
| 2023-03-21 | 1,082.19 |
| 2023-03-20 | 1,068.17 |
| 2023-03-17 | 1,091.54 |
| 2023-03-16 | 1,057.27 |
| 2023-03-15 | 1,047.93 |
| 2023-03-14 | 1,030.79 |
| 2023-03-13 | 1,030.79 |
| 2023-03-10 | 1,051.82 |
| 2023-03-09 | 1,029.24 |
| 2023-03-08 | 1,027.68 |
| 2023-03-07 | 1,067.40 |
| 2023-03-06 | 1,075.18 |
| 2023-03-03 | 1,075.96 |
| 2023-03-02 | 1,072.85 |
| 2023-03-01 | 1,036.24 |
| 2023-02-28 | 942.01 |
| 2023-02-27 | 951.36 |
| 2023-02-24 | 966.15 |
| 2023-02-23 | 915.53 |
| 2023-02-22 | 912.42 |
| 2023-02-21 | 943.57 |
| 2023-02-20 | 939.68 |
| 2023-02-17 | 931.89 |
| 2023-02-16 | 938.90 |
| 2023-02-15 | 941.23 |
| 2023-02-14 | 945.13 |
| 2023-02-13 | 943.57 |
| 2023-02-10 | 949.02 |
| 2023-02-09 | 978.61 |
| 2023-02-08 | 952.91 |
| 2023-02-07 | 940.45 |
| 2023-02-06 | 986.40 |
| 2023-02-03 | 983.29 |
| 2023-02-02 | 1,008.21 |
| 2023-02-01 | 930.33 |
| 2023-01-31 | 905.41 |
| 2023-01-30 | 924.88 |
| 2023-01-27 | 930.33 |
| 2023-01-26 | 959.14 |
| 2023-01-20 | 900.74 |
| 2023-01-19 | 900.74 |
| 2023-01-18 | 878.93 |
| 2023-01-17 | 885.16 |
| 2023-01-16 | 895.28 |
| 2023-01-13 | 906.19 |
| 2023-01-12 | 822.86 |
| 2023-01-11 | 814.29 |
| 2023-01-10 | 821.30 |
| 2023-01-09 | 794.82 |
| 2023-01-06 | 778.47 |
| 2023-01-05 | 763.67 |
| 2023-01-04 | 773.02 |
| 2023-01-03 | 768.34 |
| 2022-12-30 | 766.79 |
| 2022-12-29 | 761.33 |
| 2022-12-28 | 766.79 |
| 2022-12-23 | 751.99 |
| 2022-12-22 | 762.11 |
| 2022-12-21 | 761.33 |
| 2022-12-20 | 750.43 |
| 2022-12-19 | 760.56 |
| 2022-12-16 | 774.57 |
| 2022-12-15 | 808.06 |
| 2022-12-14 | 813.51 |
| 2022-12-13 | 798.72 |
| 2022-12-12 | 783.14 |
| 2022-12-09 | 786.26 |
| 2022-12-08 | 760.56 |
| 2022-12-07 | 746.54 |
| 2022-12-06 | 793.26 |
| 2022-12-05 | 788.59 |
| 2022-12-02 | 793.26 |
| 2022-12-01 | 801.83 |
| 2022-11-30 | 794.04 |
| 2022-11-29 | 791.71 |
| 2022-11-28 | 777.69 |
| 2022-11-25 | 780.02 |
| 2022-11-24 | 794.82 |
| 2022-11-23 | 787.03 |
| 2022-11-22 | 771.46 |
| 2022-11-21 | 790.93 |
| 2022-11-18 | 796.38 |
| 2022-11-17 | 796.38 |
| 2022-11-16 | 796.38 |
| 2022-11-15 | 783.92 |
| 2022-11-14 | 762.11 |
| 2022-11-11 | 712.27 |
| 2022-11-10 | 663.21 |
| 2022-11-09 | 683.46 |
| 2022-11-08 | 663.99 |
| 2022-11-07 | 666.32 |
| 2022-11-04 | 632.06 |
| 2022-11-03 | 601.68 |
| 2022-11-02 | 590.78 |
| 2022-11-01 | 597.79 |
| 2022-10-31 | 572.87 |
| 2022-10-28 | 572.87 |
| 2022-10-27 | 600.90 |
| 2022-10-26 | 597.79 |
| 2022-10-25 | 582.21 |
| 2022-10-24 | 577.54 |
| 2022-10-21 | 595.45 |
| 2022-10-20 | 590.00 |
| 2022-10-19 | 590.00 |
| 2022-10-18 | 601.68 |
| 2022-10-17 | 607.91 |
| 2022-10-14 | 605.58 |
| 2022-10-13 | 572.09 |
| 2022-10-12 | 608.69 |
| 2022-10-11 | 587.67 |
| 2022-10-10 | 599.35 |
| 2022-10-07 | 653.86 |
| 2022-10-06 | 653.86 |
| 2022-10-05 | 676.45 |
| 2022-10-03 | 654.64 |
| 2022-09-30 | 644.52 |
| 2022-09-29 | 648.41 |
| 2022-09-28 | 653.08 |
| 2022-09-27 | 694.36 |
| 2022-09-26 | 709.16 |
| 2022-09-23 | 702.93 |
| 2022-09-22 | 729.40 |
| 2022-09-21 | 741.86 |
| 2022-09-20 | 764.45 |
| 2022-09-19 | 767.56 |
| 2022-09-16 | 829.09 |
| 2022-09-15 | 876.59 |
| 2022-09-14 | 860.24 |
| 2022-09-13 | 861.80 |
| 2022-09-09 | 833.76 |
| 2022-09-08 | 841.55 |
| 2022-09-07 | 843.88 |
| 2022-09-06 | 845.44 |
| 2022-09-05 | 829.87 |
| 2022-09-02 | 828.31 |
| 2022-09-01 | 844.66 |
| 2022-08-31 | 850.89 |
| 2022-08-30 | 861.02 |
| 2022-08-29 | 855.57 |
| 2022-08-26 | 879.71 |
| 2022-08-25 | 863.35 |
| 2022-08-24 | 846.22 |
| 2022-08-23 | 859.46 |
| 2022-08-22 | 872.70 |
| 2022-08-19 | 882.82 |
| 2022-08-18 | 899.96 |
| 2022-08-17 | 911.64 |
| 2022-08-16 | 917.09 |
| 2022-08-15 | 913.98 |
| 2022-08-12 | 914.75 |
| 2022-08-11 | 918.65 |
| 2022-08-10 | 895.74 |
| 2022-08-09 | 916.36 |
| 2022-08-08 | 915.59 |
| 2022-08-05 | 920.94 |
| 2022-08-04 | 862.14 |
| 2022-08-03 | 845.34 |
| 2022-08-02 | 850.69 |
| 2022-08-01 | 836.18 |
| 2022-07-29 | 854.51 |
| 2022-07-28 | 874.36 |
| 2022-07-27 | 869.78 |
| 2022-07-26 | 859.85 |
| 2022-07-25 | 873.60 |
| 2022-07-22 | 874.36 |
| 2022-07-21 | 885.05 |
| 2022-07-20 | 885.81 |
| 2022-07-19 | 869.78 |
| 2022-07-18 | 890.39 |
| 2022-07-15 | 855.27 |
| 2022-07-14 | 855.27 |
| 2022-07-13 | 849.92 |
| 2022-07-12 | 862.90 |
| 2022-07-11 | 864.43 |
| 2022-07-08 | 875.12 |
| 2022-07-07 | 828.54 |
| 2022-07-06 | 849.92 |
| 2022-07-05 | 886.58 |
| 2022-07-04 | 895.74 |
| 2022-06-30 | 917.88 |
| 2022-06-29 | 943.85 |
| 2022-06-28 | 956.83 |
| 2022-06-27 | 959.88 |
| 2022-06-24 | 948.43 |
| 2022-06-23 | 934.68 |
| 2022-06-22 | 924.76 |
| 2022-06-21 | 938.50 |
| 2022-06-20 | 914.83 |
| 2022-06-17 | 928.57 |
| 2022-06-16 | 914.83 |
| 2022-06-15 | 920.18 |
| 2022-06-14 | 911.01 |
| 2022-06-13 | 920.18 |
| 2022-06-10 | 1,044.64 |
| 2022-06-09 | 1,027.08 |
| 2022-06-08 | 1,025.55 |
| 2022-06-07 | 1,007.23 |
| 2022-06-06 | 1,014.10 |
| 2022-06-02 | 989.66 |
| 2022-06-01 | 986.61 |
| 2022-05-31 | 991.95 |
| 2022-05-30 | 956.83 |
| 2022-05-27 | 957.59 |
| 2022-05-26 | 935.45 |
| 2022-05-25 | 951.48 |
| 2022-05-24 | 954.54 |
| 2022-05-23 | 994.24 |
| 2022-05-20 | 1,046.93 |
| 2022-05-19 | 1,045.41 |
| 2022-05-18 | 1,066.02 |
| 2022-05-17 | 1,097.33 |
| 2022-05-16 | 1,053.81 |
| 2022-05-13 | 1,064.50 |
| 2022-05-12 | 1,033.19 |
| 2022-05-11 | 1,017.92 |
| 2022-05-10 | 1,020.06 |
| 2022-05-06 | 1,012.21 |
| 2022-05-05 | 1,048.57 |
| 2022-05-04 | 1,057.84 |
| 2022-05-03 | 1,048.57 |
| 2022-04-29 | 1,041.44 |
| 2022-04-28 | 1,020.06 |
| 2022-04-27 | 1,000.81 |
| 2022-04-26 | 963.73 |
| 2022-04-25 | 985.12 |
| 2022-04-22 | 1,005.80 |
| 2022-04-21 | 1,010.79 |
| 2022-04-20 | 989.40 |
| 2022-04-19 | 992.25 |
| 2022-04-14 | 1,022.19 |
| 2022-04-13 | 991.54 |
| 2022-04-12 | 995.10 |
| 2022-04-11 | 980.84 |
| 2022-04-08 | 1,005.08 |
| 2022-04-07 | 992.25 |
| 2022-04-06 | 1,005.08 |
| 2022-04-04 | 1,035.03 |
| 2022-04-01 | 1,037.17 |
| 2022-03-31 | 1,033.60 |
| 2022-03-30 | 1,071.39 |
| 2022-03-29 | 1,075.67 |
| 2022-03-28 | 1,066.40 |
| 2022-03-25 | 1,055.70 |
| 2022-03-24 | 1,086.36 |
| 2022-03-23 | 1,097.77 |
| 2022-03-22 | 1,112.74 |
| 2022-03-21 | 1,104.18 |
| 2022-03-18 | 1,123.43 |
| 2022-03-17 | 1,064.97 |
| 2022-03-16 | 1,025.76 |
| 2022-03-15 | 949.47 |
| 2022-03-14 | 1,010.07 |
| 2022-03-11 | 1,022.19 |
| 2022-03-10 | 998.67 |
| 2022-03-09 | 968.01 |
| 2022-03-08 | 961.59 |
| 2022-03-07 | 961.59 |
| 2022-03-04 | 1,051.43 |
| 2022-03-03 | 1,078.52 |
| 2022-03-02 | 1,099.19 |
| 2022-03-01 | 1,115.59 |
| 2022-02-28 | 1,117.73 |
| 2022-02-25 | 1,146.96 |
| 2022-02-24 | 1,121.30 |
| 2022-02-23 | 1,112.03 |
| 2022-02-22 | 1,073.53 |
| 2022-02-21 | 1,069.25 |
| 2022-02-18 | 1,053.56 |
| 2022-02-17 | 1,060.69 |
| 2022-02-16 | 1,045.01 |
| 2022-02-15 | 1,047.86 |
| 2022-02-14 | 1,028.61 |
| 2022-02-11 | 1,028.61 |
| 2022-02-10 | 1,046.43 |
| 2022-02-09 | 1,014.35 |
| 2022-02-08 | 993.68 |
| 2022-02-07 | 1,005.08 |
| 2022-02-04 | 1,026.47 |
| 2022-01-31 | 1,003.66 |
| 2022-01-28 | 1,002.23 |
| 2022-01-27 | 1,019.34 |
| 2022-01-26 | 1,047.15 |
| 2022-01-25 | 1,043.58 |
| 2022-01-24 | 1,076.38 |
| 2022-01-21 | 1,074.95 |
| 2022-01-20 | 1,073.53 |
| 2022-01-19 | 1,062.83 |
| 2022-01-18 | 1,078.52 |
| 2022-01-17 | 1,076.38 |
| 2022-01-14 | 1,065.68 |
| 2022-01-13 | 1,076.38 |
| 2022-01-12 | 1,082.08 |
| 2022-01-11 | 1,077.81 |
| 2022-01-10 | 1,083.51 |
| 2022-01-07 | 1,092.06 |
| 2022-01-06 | 1,094.92 |
| 2022-01-05 | 1,097.77 |
| 2022-01-04 | 1,102.76 |
| 2022-01-03 | 1,109.89 |
| 2021-12-31 | 1,101.33 |
| 2021-12-30 | 1,097.77 |
| 2021-12-29 | 1,104.90 |
| 2021-12-28 | 1,094.20 |
| 2021-12-24 | 1,083.51 |
| 2021-12-23 | 1,094.20 |
| 2021-12-22 | 1,087.79 |
| 2021-12-21 | 1,058.56 |
| 2021-12-20 | 1,048.57 |
| 2021-12-17 | 1,045.72 |
| 2021-12-16 | 1,062.12 |
| 2021-12-15 | 1,042.87 |
| 2021-12-14 | 1,057.84 |
| 2021-12-13 | 1,069.96 |
| 2021-12-10 | 1,084.93 |
| 2021-12-09 | 1,116.30 |
| 2021-12-08 | 1,070.68 |
| 2021-12-07 | 1,095.63 |
| 2021-12-06 | 1,084.22 |
| 2021-12-03 | 1,074.95 |
| 2021-12-02 | 1,108.46 |
| 2021-12-01 | 1,099.19 |
| 2021-11-30 | 1,071.39 |
| 2021-11-29 | 1,063.55 |
| 2021-11-26 | 1,055.70 |
| 2021-11-25 | 1,066.40 |
| 2021-11-24 | 1,062.83 |
| 2021-11-23 | 1,092.06 |
| 2021-11-22 | 1,109.18 |
| 2021-11-19 | 1,124.86 |
| 2021-11-18 | 1,118.44 |
| 2021-11-17 | 1,126.29 |
| 2021-11-16 | 1,094.20 |
| 2021-11-15 | 1,102.76 |
| 2021-11-12 | 1,102.05 |
| 2021-11-11 | 1,110.60 |
| 2021-11-10 | 1,104.90 |
| 2021-11-09 | 1,090.64 |
| 2021-11-08 | 1,072.81 |
| 2021-11-05 | 1,063.55 |
| 2021-11-04 | 1,062.12 |
| 2021-11-03 | 1,045.72 |
| 2021-11-02 | 1,079.23 |
| 2021-11-01 | 1,102.76 |
| 2021-10-29 | 1,098.48 |
| 2021-10-28 | 1,079.23 |
| 2021-10-27 | 1,069.25 |
| 2021-10-26 | 1,108.46 |
| 2021-10-25 | 1,104.90 |
| 2021-10-22 | 1,127.71 |
| 2021-10-21 | 1,117.73 |
| 2021-10-20 | 1,137.69 |
| 2021-10-19 | 1,121.30 |
| 2021-10-18 | 1,094.92 |
| 2021-10-15 | 1,078.52 |
| 2021-10-12 | 1,043.58 |
| 2021-10-11 | 1,092.78 |
| 2021-10-08 | 1,114.17 |
| 2021-10-07 | 1,127.71 |
| 2021-10-06 | 1,127.00 |
| 2021-10-05 | 1,171.92 |
| 2021-10-04 | 1,164.79 |
| 2021-09-30 | 1,128.43 |
| 2021-09-29 | 1,152.67 |
| 2021-09-28 | 1,208.28 |
| 2021-09-27 | 1,183.32 |
| 2021-09-24 | 1,211.84 |
| 2021-09-23 | 1,216.83 |
| 2021-09-21 | 1,207.56 |
| 2021-09-20 | 1,176.19 |
| 2021-09-17 | 1,221.11 |
| 2021-09-16 | 1,177.62 |
| 2021-09-15 | 1,208.28 |
| 2021-09-14 | 1,215.41 |
| 2021-09-13 | 1,223.96 |
| 2021-09-10 | 1,233.94 |
| 2021-09-09 | 1,206.85 |
| 2021-09-08 | 1,184.04 |
| 2021-09-07 | 1,204.71 |
| 2021-09-06 | 1,218.97 |
| 2021-09-03 | 1,266.03 |
| 2021-09-02 | 1,228.24 |
| 2021-09-01 | 1,226.81 |
| 2021-08-31 | 1,220.40 |
| 2021-08-30 | 1,205.42 |
| 2021-08-27 | 1,182.61 |
| 2021-08-26 | 1,192.59 |
| 2021-08-25 | 1,208.28 |
| 2021-08-24 | 1,216.83 |
| 2021-08-23 | 1,201.86 |
| 2021-08-20 | 1,160.51 |
| 2021-08-19 | 1,162.65 |
| 2021-08-18 | 1,201.15 |
| 2021-08-17 | 1,207.56 |
| 2021-08-16 | 1,254.62 |
| 2021-08-13 | 1,309.52 |
| 2021-08-12 | 1,323.06 |
| 2021-08-11 | 1,331.62 |
| 2021-08-10 | 1,337.25 |
| 2021-08-09 | 1,334.43 |
| 2021-08-06 | 1,341.47 |
| 2021-08-05 | 1,335.84 |
| 2021-08-04 | 1,310.50 |
| 2021-08-03 | 1,293.61 |
| 2021-08-02 | 1,325.99 |
| 2021-07-30 | 1,307.69 |
| 2021-07-29 | 1,331.62 |
| 2021-07-28 | 1,309.09 |
| 2021-07-27 | 1,309.09 |
| 2021-07-26 | 1,334.43 |
| 2021-07-23 | 1,342.88 |
| 2021-07-22 | 1,378.07 |
| 2021-07-21 | 1,320.36 |
| 2021-07-20 | 1,313.32 |
| 2021-07-19 | 1,335.84 |
| 2021-07-16 | 1,416.08 |
| 2021-07-15 | 1,438.60 |
| 2021-07-14 | 1,418.89 |
| 2021-07-13 | 1,444.23 |
| 2021-07-12 | 1,476.61 |
| 2021-07-09 | 1,428.75 |
| 2021-07-08 | 1,403.41 |
| 2021-07-07 | 1,438.60 |
| 2021-07-06 | 1,421.71 |
| 2021-07-05 | 1,442.83 |
| 2021-07-02 | 1,417.49 |
| 2021-06-30 | 1,380.89 |
| 2021-06-29 | 1,383.70 |
| 2021-06-28 | 1,361.18 |
| 2021-06-25 | 1,378.07 |
| 2021-06-24 | 1,333.03 |
| 2021-06-23 | 1,330.21 |
| 2021-06-22 | 1,313.32 |
| 2021-06-21 | 1,289.39 |
| 2021-06-18 | 1,300.65 |
| 2021-06-17 | 1,295.72 |
| 2021-06-16 | 1,279.53 |
| 2021-06-15 | 1,302.06 |
| 2021-06-11 | 1,328.80 |
| 2021-06-10 | 1,324.58 |
| 2021-06-09 | 1,335.84 |
| 2021-06-08 | 1,351.33 |
| 2021-06-07 | 1,349.92 |
| 2021-06-04 | 1,301.35 |
| 2021-06-03 | 1,302.76 |
| 2021-06-02 | 1,348.51 |
| 2021-06-01 | 1,366.81 |
| 2021-05-31 | 1,345.69 |
| 2021-05-28 | 1,341.47 |
| 2021-05-27 | 1,352.73 |
| 2021-05-26 | 1,295.72 |
| 2021-05-25 | 1,299.94 |
| 2021-05-24 | 1,304.17 |
| 2021-05-21 | 1,314.73 |
| 2021-05-20 | 1,330.21 |
| 2021-05-18 | 1,340.06 |
| 2021-05-17 | 1,311.91 |
| 2021-05-14 | 1,314.73 |
| 2021-05-13 | 1,305.58 |
| 2021-05-12 | 1,317.54 |
| 2021-05-11 | 1,407.26 |
| 2021-05-10 | 1,452.81 |
| 2021-05-07 | 1,445.91 |
| 2021-05-06 | 1,445.91 |
| 2021-05-05 | 1,422.44 |
| 2021-05-04 | 1,491.46 |
| 2021-05-03 | 1,502.50 |
| 2021-04-30 | 1,525.96 |
| 2021-04-29 | 1,583.93 |
| 2021-04-28 | 1,623.96 |
| 2021-04-27 | 1,552.19 |
| 2021-04-26 | 1,517.68 |
| 2021-04-23 | 1,524.58 |
| 2021-04-22 | 1,596.36 |
| 2021-04-21 | 1,539.76 |
| 2021-04-20 | 1,287.17 |
| 2021-04-19 | 1,323.06 |
| 2021-04-16 | 1,317.54 |
| 2021-04-15 | 1,299.60 |
| 2021-04-14 | 1,280.27 |
| 2021-04-13 | 1,267.16 |
| 2021-04-12 | 1,310.64 |
| 2021-04-09 | 1,346.53 |
| 2021-04-08 | 1,353.43 |
| 2021-04-07 | 1,367.23 |
| 2021-04-01 | 1,280.27 |
| 2021-03-31 | 1,267.16 |
| 2021-03-30 | 1,280.27 |
| 2021-03-29 | 1,280.27 |
| 2021-03-26 | 1,260.95 |
| 2021-03-25 | 1,239.56 |
| 2021-03-24 | 1,240.94 |
| 2021-03-23 | 1,238.87 |
| 2021-03-22 | 1,281.65 |
| 2021-03-19 | 1,258.88 |
| 2021-03-18 | 1,285.79 |
| 2021-03-17 | 1,271.30 |
| 2021-03-16 | 1,265.09 |
| 2021-03-15 | 1,243.70 |
| 2021-03-12 | 1,246.46 |
| 2021-03-11 | 1,281.65 |
| 2021-03-10 | 1,220.23 |
| 2021-03-09 | 1,171.23 |
| 2021-03-08 | 1,182.27 |
| 2021-03-05 | 1,238.87 |
| 2021-03-04 | 1,238.18 |
| 2021-03-03 | 1,336.86 |
| 2021-03-02 | 1,331.34 |
| 2021-03-01 | 1,339.63 |
| 2021-02-26 | 1,389.32 |
| 2021-02-25 | 1,535.62 |
| 2021-02-24 | 1,415.54 |
| 2021-02-23 | 1,470.75 |
| 2021-02-22 | 1,474.89 |
| 2021-02-19 | 1,525.96 |
| 2021-02-18 | 1,588.07 |
| 2021-02-17 | 1,625.34 |
| 2021-02-16 | 1,621.20 |
| 2021-02-11 | 1,563.23 |
| 2021-02-10 | 1,579.79 |
| 2021-02-09 | 1,589.45 |
| 2021-02-08 | 1,537.00 |
| 2021-02-05 | 1,531.48 |
| 2021-02-04 | 1,517.68 |
| 2021-02-03 | 1,509.40 |
| 2021-02-02 | 1,525.96 |
| 2021-02-01 | 1,459.71 |
| 2021-01-29 | 1,461.09 |
| 2021-01-28 | 1,445.91 |
| 2021-01-27 | 1,574.27 |
| 2021-01-26 | 1,593.60 |
| 2021-01-25 | 1,640.52 |
| 2021-01-22 | 1,623.96 |
| 2021-01-21 | 1,710.92 |
| 2021-01-20 | 1,625.34 |
| 2021-01-19 | 1,514.92 |
| 2021-01-18 | 1,548.05 |
| 2021-01-15 | 1,412.78 |
| 2021-01-14 | 1,288.56 |
| 2021-01-13 | 1,280.27 |
| 2021-01-12 | 1,236.79 |
| 2021-01-11 | 1,208.50 |
| 2021-01-08 | 1,227.82 |
| 2021-01-07 | 1,213.33 |
| 2021-01-06 | 1,232.65 |
| 2021-01-05 | 1,251.98 |
| 2021-01-04 | 1,251.98 |
| 2020-12-31 | 1,312.02 |
| 2020-12-30 | 1,240.94 |
| 2020-12-29 | 1,247.15 |
| 2020-12-28 | 1,280.27 |
| 2020-12-24 | 1,265.09 |
| 2020-12-23 | 1,251.29 |
| 2020-12-22 | 1,241.63 |
| 2020-12-21 | 1,235.41 |
| 2020-12-18 | 1,271.30 |
| 2020-12-17 | 1,280.27 |
| 2020-12-16 | 1,214.71 |
| 2020-12-15 | 1,227.13 |
| 2020-12-14 | 1,260.26 |
| 2020-12-11 | 1,247.84 |
| 2020-12-10 | 1,245.08 |
| 2020-12-09 | 1,254.74 |
| 2020-12-08 | 1,274.75 |
| 2020-12-07 | 1,266.47 |
| 2020-12-04 | 1,275.44 |
| 2020-12-03 | 1,216.09 |
| 2020-12-02 | 1,209.88 |
| 2020-12-01 | 1,199.53 |
| 2020-11-30 | 1,238.87 |
| 2020-11-27 | 1,182.27 |
| 2020-11-26 | 1,156.05 |
| 2020-11-25 | 1,176.75 |
| 2020-11-24 | 1,171.23 |
| 2020-11-23 | 1,106.36 |
| 2020-11-20 | 1,105.67 |
| 2020-11-19 | 1,107.74 |
| 2020-11-18 | 1,098.77 |
| 2020-11-17 | 1,100.84 |
| 2020-11-16 | 1,100.84 |
| 2020-11-13 | 1,068.40 |
| 2020-11-12 | 1,071.85 |
| 2020-11-11 | 1,041.49 |
| 2020-11-10 | 1,002.84 |
| 2020-11-09 | 995.94 |
| 2020-11-06 | 1,003.53 |
| 2020-11-05 | 977.99 |
| 2020-11-04 | 977.30 |
| 2020-11-03 | 940.04 |
| 2020-11-02 | 928.99 |
| 2020-10-30 | 976.61 |
| 2020-10-29 | 1,039.42 |
| 2020-10-28 | 1,059.43 |
| 2020-10-27 | 1,087.04 |
| 2020-10-23 | 1,084.96 |
| 2020-10-22 | 1,108.43 |
| 2020-10-21 | 1,075.99 |
| 2020-10-20 | 1,092.56 |
| 2020-10-19 | 1,101.53 |
| 2020-10-16 | 1,109.12 |
| 2020-10-15 | 1,045.63 |
| 2020-10-14 | 1,040.80 |
| 2020-10-12 | 1,066.33 |
| 2020-10-09 | 1,066.33 |
| 2020-10-08 | 1,081.51 |
| 2020-10-07 | 1,083.58 |
| 2020-10-06 | 1,013.88 |
| 2020-10-05 | 1,004.22 |
| 2020-09-30 | 987.66 |
| 2020-09-29 | 990.42 |
| 2020-09-28 | 991.80 |
| 2020-09-25 | 1,010.43 |
| 2020-09-24 | 1,023.54 |
| 2020-09-23 | 1,073.23 |
| 2020-09-22 | 1,071.85 |
| 2020-09-21 | 1,004.22 |
| 2020-09-18 | 960.05 |
| 2020-09-17 | 983.51 |
| 2020-09-16 | 982.13 |
| 2020-09-15 | 979.37 |
| 2020-09-14 | 989.04 |
| 2020-09-11 | 984.20 |
| 2020-09-10 | 979.37 |
| 2020-09-09 | 989.73 |
| 2020-09-08 | 1,017.33 |
| 2020-09-07 | 1,013.19 |
| 2020-09-04 | 1,035.97 |
| 2020-09-03 | 1,057.36 |
| 2020-09-02 | 1,042.87 |
| 2020-09-01 | 1,042.87 |
| 2020-08-31 | 1,050.46 |
| 2020-08-28 | 1,048.39 |
| 2020-08-27 | 1,035.97 |
| 2020-08-26 | 1,031.82 |
| 2020-08-25 | 1,047.01 |
| 2020-08-24 | 1,044.94 |
| 2020-08-21 | 1,076.68 |
| 2020-08-20 | 1,072.54 |
| 2020-08-19 | 1,103.60 |
| 2020-08-18 | 1,104.29 |
| 2020-08-17 | 1,130.51 |
| 2020-08-14 | 1,129.13 |
| 2020-08-13 | 1,121.54 |
| 2020-08-12 | 1,119.47 |
| 2020-08-11 | 1,164.66 |
| 2020-08-10 | 1,159.18 |
| 2020-08-07 | 1,159.87 |
| 2020-08-06 | 1,180.41 |
| 2020-08-05 | 1,157.13 |
| 2020-08-04 | 1,166.03 |
| 2020-08-03 | 1,105.09 |
| 2020-07-31 | 1,092.77 |
| 2020-07-30 | 1,120.84 |
| 2020-07-29 | 1,200.95 |
| 2020-07-28 | 1,288.60 |
| 2020-07-27 | 1,266.00 |
| 2020-07-24 | 1,242.72 |
| 2020-07-23 | 1,292.70 |
| 2020-07-22 | 1,235.19 |
| 2020-07-21 | 1,260.52 |
| 2020-07-20 | 1,156.45 |
| 2020-07-17 | 1,167.40 |
| 2020-07-16 | 1,116.73 |
| 2020-07-15 | 1,196.16 |
| 2020-07-14 | 1,232.45 |
| 2020-07-13 | 1,255.73 |
| 2020-07-10 | 1,270.79 |
| 2020-07-09 | 1,274.90 |
| 2020-07-08 | 1,123.58 |
| 2020-07-07 | 1,092.08 |
| 2020-07-06 | 1,113.31 |
| 2020-07-03 | 1,060.59 |
| 2020-07-02 | 1,037.99 |
| 2020-06-30 | 1,014.03 |
| 2020-06-29 | 1,018.82 |
| 2020-06-26 | 1,044.84 |
| 2020-06-24 | 1,059.90 |
| 2020-06-23 | 1,046.89 |
| 2020-06-22 | 1,054.42 |
| 2020-06-19 | 1,075.65 |
| 2020-06-18 | 1,042.78 |
| 2020-06-17 | 1,005.12 |
| 2020-06-16 | 978.42 |
| 2020-06-15 | 927.75 |
| 2020-06-12 | 935.28 |
| 2020-06-11 | 954.46 |
| 2020-06-10 | 996.22 |
| 2020-06-09 | 999.65 |
| 2020-06-08 | 1,002.39 |
| 2020-06-05 | 948.29 |
| 2020-06-04 | 913.37 |
| 2020-06-03 | 921.59 |
| 2020-06-02 | 929.81 |
| 2020-06-01 | 909.95 |
| 2020-05-29 | 865.44 |
| 2020-05-28 | 848.33 |
| 2020-05-27 | 885.98 |
| 2020-05-26 | 900.36 |
| 2020-05-25 | 899.68 |
| 2020-05-22 | 890.09 |
| 2020-05-21 | 952.40 |
| 2020-05-20 | 944.19 |
| 2020-05-19 | 954.46 |
| 2020-05-18 | 917.48 |
| 2020-05-15 | 975.00 |
| 2020-05-14 | 975.00 |
| 2020-05-13 | 990.75 |
| 2020-05-12 | 1,002.28 |
| 2020-05-11 | 999.57 |
| 2020-05-08 | 1,021.97 |
| 2020-05-07 | 998.21 |
| 2020-05-06 | 999.57 |
| 2020-05-05 | 977.85 |
| 2020-05-04 | 935.09 |
| 2020-04-29 | 969.70 |
| 2020-04-28 | 972.42 |
| 2020-04-27 | 945.27 |
| 2020-04-24 | 929.66 |
| 2020-04-23 | 965.63 |
| 2020-04-22 | 1,021.97 |
| 2020-04-21 | 969.70 |
| 2020-04-20 | 1,009.75 |
| 2020-04-17 | 1,041.65 |
| 2020-04-16 | 1,006.36 |
| 2020-04-15 | 1,000.25 |
| 2020-04-14 | 984.64 |
| 2020-04-09 | 1,007.04 |
| 2020-04-08 | 1,021.97 |
| 2020-04-07 | 1,024.68 |
| 2020-04-06 | 908.62 |
| 2020-04-03 | 861.11 |
| 2020-04-02 | 877.40 |
| 2020-04-01 | 899.12 |
| 2020-03-31 | 885.54 |
| 2020-03-30 | 829.88 |
| 2020-03-27 | 904.55 |
| 2020-03-26 | 899.12 |
| 2020-03-25 | 904.55 |
| 2020-03-24 | 848.89 |
| 2020-03-23 | 825.81 |
| 2020-03-20 | 863.14 |
| 2020-03-19 | 840.74 |
| 2020-03-18 | 890.97 |
| 2020-03-17 | 939.16 |
| 2020-03-16 | 916.76 |
| 2020-03-13 | 1,001.61 |
| 2020-03-12 | 992.10 |
| 2020-03-11 | 1,030.11 |
| 2020-03-10 | 1,033.51 |
| 2020-03-09 | 1,035.54 |
| 2020-03-06 | 1,097.99 |
| 2020-03-05 | 1,122.42 |
| 2020-03-04 | 1,141.43 |
| 2020-03-03 | 1,174.01 |
| 2020-03-02 | 1,162.47 |
| 2020-02-28 | 1,153.65 |
| 2020-02-27 | 1,188.94 |
| 2020-02-26 | 1,165.18 |
| 2020-02-25 | 1,207.27 |
| 2020-02-24 | 1,187.58 |
| 2020-02-21 | 1,221.52 |
| 2020-02-20 | 1,237.81 |
| 2020-02-19 | 1,261.57 |
| 2020-02-18 | 1,258.85 |
| 2020-02-17 | 1,410.89 |
| 2020-02-14 | 1,451.61 |
| 2020-02-13 | 1,436.68 |
| 2020-02-12 | 1,427.18 |
| 2020-02-11 | 1,394.60 |
| 2020-02-10 | 1,363.38 |
| 2020-02-07 | 1,404.10 |
| 2020-02-06 | 1,419.03 |
| 2020-02-05 | 1,410.89 |
| 2020-02-04 | 1,332.16 |
| 2020-02-03 | 1,328.08 |
| 2020-01-31 | 1,340.30 |
| 2020-01-30 | 1,321.30 |
| 2020-01-29 | 1,423.11 |
| 2020-01-24 | 1,467.90 |
| 2020-01-23 | 1,447.54 |
| 2020-01-22 | 1,495.05 |
| 2020-01-21 | 1,451.61 |
| 2020-01-20 | 1,515.42 |
| 2020-01-17 | 1,489.62 |
| 2020-01-16 | 1,467.90 |
| 2020-01-15 | 1,473.33 |
| 2020-01-14 | 1,495.05 |
| 2020-01-13 | 1,458.40 |
| 2020-01-10 | 1,465.19 |
| 2020-01-09 | 1,417.68 |
| 2020-01-08 | 1,383.74 |
| 2020-01-07 | 1,401.39 |
| 2020-01-06 | 1,391.89 |
| 2020-01-03 | 1,421.75 |
| 2020-01-02 | 1,443.47 |
| 2019-12-31 | 1,367.45 |
| 2019-12-30 | 1,347.09 |
| 2019-12-27 | 1,382.38 |
| 2019-12-24 | 1,368.81 |
| 2019-12-23 | 1,352.52 |
| 2019-12-20 | 1,351.16 |
| 2019-12-19 | 1,366.09 |
| 2019-12-18 | 1,360.66 |
| 2019-12-17 | 1,375.60 |
| 2019-12-16 | 1,395.96 |
| 2019-12-13 | 1,402.75 |
| 2019-12-12 | 1,394.60 |
| 2019-12-11 | 1,352.52 |
| 2019-12-10 | 1,362.02 |
| 2019-12-09 | 1,349.80 |
| 2019-12-06 | 1,355.23 |
| 2019-12-05 | 1,333.51 |
| 2019-12-04 | 1,286.00 |
| 2019-12-03 | 1,283.29 |
| 2019-12-02 | 1,281.93 |
| 2019-11-29 | 1,287.36 |
| 2019-11-28 | 1,303.65 |
| 2019-11-27 | 1,318.58 |
| 2019-11-26 | 1,288.72 |
| 2019-11-25 | 1,292.79 |
| 2019-11-22 | 1,288.72 |
| 2019-11-21 | 1,296.86 |
| 2019-11-20 | 1,344.37 |
| 2019-11-19 | 1,337.59 |
| 2019-11-18 | 1,314.51 |
| 2019-11-15 | 1,313.15 |
| 2019-11-14 | 1,321.30 |
| 2019-11-13 | 1,303.65 |
| 2019-11-12 | 1,296.86 |
| 2019-11-11 | 1,277.86 |
| 2019-11-08 | 1,306.36 |
| 2019-11-07 | 1,337.59 |
| 2019-11-06 | 1,324.01 |
| 2019-11-05 | 1,310.44 |
| 2019-11-04 | 1,257.49 |
| 2019-11-01 | 1,298.22 |
| 2019-10-31 | 1,389.17 |
| 2019-10-30 | 1,393.24 |
| 2019-10-29 | 1,408.18 |
| 2019-10-28 | 1,401.39 |
| 2019-10-25 | 1,356.59 |
| 2019-10-24 | 1,338.94 |
| 2019-10-23 | 1,381.03 |
| 2019-10-22 | 1,296.86 |
| 2019-10-21 | 1,288.72 |
| 2019-10-18 | 1,307.72 |
| 2019-10-17 | 1,322.65 |
| 2019-10-16 | 1,311.79 |
| 2019-10-15 | 1,336.23 |
| 2019-10-14 | 1,336.23 |
| 2019-10-11 | 1,302.29 |
| 2019-10-10 | 1,277.86 |
| 2019-10-09 | 1,216.77 |
| 2019-10-08 | 1,212.02 |
| 2019-10-04 | 1,208.62 |
| 2019-10-03 | 1,220.84 |
| 2019-10-02 | 1,224.91 |
| 2019-09-30 | 1,199.12 |
| 2019-09-27 | 1,210.66 |
| 2019-09-26 | 1,214.73 |
| 2019-09-25 | 1,184.19 |
| 2019-09-24 | 1,227.63 |
| 2019-09-23 | 1,236.45 |
| 2019-09-20 | 1,258.85 |
| 2019-09-19 | 1,243.24 |
| 2019-09-18 | 1,239.85 |
| 2019-09-17 | 1,228.99 |
| 2019-09-16 | 1,228.31 |
| 2019-09-13 | 1,222.20 |
| 2019-09-12 | 1,216.77 |
| 2019-09-11 | 1,180.12 |
| 2019-09-10 | 1,197.08 |
| 2019-09-09 | 1,220.16 |
| 2019-09-06 | 1,243.92 |
| 2019-09-05 | 1,232.38 |
| 2019-09-04 | 1,124.46 |
| 2019-09-03 | 1,133.28 |
| 2019-09-02 | 1,127.17 |
| 2019-08-30 | 1,119.71 |
| 2019-08-29 | 1,095.95 |
| 2019-08-28 | 1,101.38 |
| 2019-08-27 | 1,120.39 |
| 2019-08-26 | 1,114.96 |
| 2019-08-23 | 1,138.03 |
| 2019-08-22 | 1,142.11 |
| 2019-08-21 | 1,188.26 |
| 2019-08-20 | 1,178.08 |
| 2019-08-19 | 1,169.93 |
| 2019-08-16 | 1,171.97 |
| 2019-08-15 | 1,092.56 |
| 2019-08-14 | 1,097.99 |
| 2019-08-13 | 1,065.88 |
| 2019-08-12 | 1,063.87 |
| 2019-08-09 | 1,053.17 |
| 2019-08-08 | 1,071.23 |
| 2019-08-07 | 1,024.41 |
| 2019-08-06 | 1,034.44 |
| 2019-08-05 | 1,033.77 |
| 2019-08-02 | 1,055.18 |
| 2019-08-01 | 1,116.72 |
| 2019-07-31 | 1,134.11 |
| 2019-07-30 | 1,152.17 |
| 2019-07-29 | 1,179.59 |
| 2019-07-26 | 1,163.54 |
| 2019-07-25 | 1,180.26 |
| 2019-07-24 | 1,162.87 |
| 2019-07-23 | 1,093.97 |
| 2019-07-22 | 1,041.80 |
| 2019-07-19 | 1,065.21 |
| 2019-07-18 | 979.59 |
| 2019-07-17 | 980.93 |
| 2019-07-16 | 992.30 |
| 2019-07-15 | 1,002.34 |
| 2019-07-12 | 954.18 |
| 2019-07-11 | 962.20 |
| 2019-07-10 | 948.16 |
| 2019-07-09 | 938.12 |
| 2019-07-08 | 966.22 |
| 2019-07-05 | 982.27 |
| 2019-07-04 | 996.32 |
| 2019-07-03 | 1,006.35 |
| 2019-07-02 | 1,037.79 |
| 2019-06-28 | 970.23 |
| 2019-06-27 | 970.23 |
| 2019-06-26 | 922.74 |
| 2019-06-25 | 921.40 |
| 2019-06-24 | 934.11 |
| 2019-06-21 | 945.48 |
| 2019-06-20 | 970.23 |
| 2019-06-19 | 951.50 |
| 2019-06-18 | 896.65 |
| 2019-06-17 | 891.30 |
| 2019-06-14 | 877.25 |
| 2019-06-13 | 903.34 |
| 2019-06-12 | 910.03 |
| 2019-06-11 | 946.15 |
| 2019-06-10 | 928.09 |
| 2019-06-06 | 887.29 |
| 2019-06-05 | 926.75 |
| 2019-06-04 | 892.64 |
| 2019-06-03 | 908.69 |
| 2019-05-31 | 917.39 |
| 2019-05-30 | 906.68 |
| 2019-05-29 | 909.36 |
| 2019-05-28 | 944.81 |
| 2019-05-27 | 933.44 |
| 2019-05-24 | 910.70 |
| 2019-05-23 | 910.03 |
| 2019-05-22 | 962.20 |
| 2019-05-21 | 930.10 |
| 2019-05-20 | 956.85 |
| 2019-05-17 | 946.82 |
| 2019-05-16 | 1,001.00 |
| 2019-05-15 | 1,011.70 |
| 2019-05-14 | 985.61 |
| 2019-05-10 | 1,044.48 |
| 2019-05-09 | 1,038.55 |
| 2019-05-08 | 1,036.58 |
| 2019-05-07 | 1,054.35 |
| 2019-05-06 | 1,022.76 |
| 2019-05-03 | 1,128.06 |
| 2019-05-02 | 1,096.47 |
| 2019-04-30 | 1,095.81 |
| 2019-04-29 | 1,120.16 |
| 2019-04-26 | 1,128.72 |
| 2019-04-25 | 1,141.88 |
| 2019-04-24 | 1,120.16 |
| 2019-04-23 | 1,154.38 |
| 2019-04-18 | 1,169.52 |
| 2019-04-17 | 1,176.76 |
| 2019-04-16 | 1,137.27 |
| 2019-04-15 | 1,135.96 |
| 2019-04-12 | 1,143.85 |
| 2019-04-11 | 1,139.25 |
| 2019-04-10 | 1,141.22 |
| 2019-04-09 | 1,128.72 |
| 2019-04-08 | 1,114.90 |
| 2019-04-04 | 1,135.96 |
| 2019-04-03 | 1,123.45 |
| 2019-04-02 | 1,105.02 |
| 2019-04-01 | 1,074.09 |
| 2019-03-29 | 1,052.37 |
| 2019-03-28 | 1,062.25 |
| 2019-03-27 | 1,044.48 |
| 2019-03-26 | 1,046.45 |
| 2019-03-25 | 1,039.21 |
| 2019-03-22 | 1,091.20 |
| 2019-03-21 | 1,038.55 |
| 2019-03-20 | 1,043.82 |
| 2019-03-19 | 1,058.96 |
| 2019-03-18 | 1,033.95 |
| 2019-03-15 | 1,031.31 |
| 2019-03-14 | 1,006.31 |
| 2019-03-13 | 1,054.35 |
| 2019-03-12 | 1,045.79 |
| 2019-03-11 | 1,047.11 |
| 2019-03-08 | 1,041.19 |
| 2019-03-07 | 1,049.08 |
| 2019-03-06 | 1,070.80 |
| 2019-03-05 | 1,076.72 |
| 2019-03-04 | 1,083.31 |
| 2019-03-01 | 1,017.49 |
| 2019-02-28 | 994.46 |
| 2019-02-27 | 1,001.70 |
| 2019-02-26 | 975.37 |
| 2019-02-25 | 1,007.62 |
| 2019-02-22 | 1,050.40 |
| 2019-02-21 | 1,018.81 |
| 2019-02-20 | 1,020.13 |
| 2019-02-19 | 1,022.10 |
| 2019-02-18 | 1,066.19 |
| 2019-02-15 | 1,045.13 |
| 2019-02-14 | 1,087.91 |
| 2019-02-13 | 1,076.07 |
| 2019-02-12 | 1,006.96 |
| 2019-02-11 | 1,019.47 |
| 2019-02-08 | 973.40 |
| 2019-02-04 | 992.48 |
| 2019-02-01 | 1,001.04 |
| 2019-01-31 | 1,008.94 |
| 2019-01-30 | 1,000.38 |
| 2019-01-29 | 963.53 |
| 2019-01-28 | 966.16 |
| 2019-01-25 | 979.32 |
| 2019-01-24 | 897.71 |
| 2019-01-23 | 901.66 |
| 2019-01-22 | 924.04 |
| 2019-01-21 | 938.52 |
| 2019-01-18 | 936.54 |
| 2019-01-17 | 872.05 |
| 2019-01-16 | 892.45 |
| 2019-01-15 | 890.48 |
| 2019-01-14 | 862.18 |
| 2019-01-11 | 889.16 |
| 2019-01-10 | 872.05 |
| 2019-01-09 | 860.86 |
| 2019-01-08 | 852.30 |
| 2019-01-07 | 856.91 |
| 2019-01-04 | 837.17 |
| 2019-01-03 | 847.70 |
| 2019-01-02 | 891.79 |
| 2018-12-31 | 893.11 |
| 2018-12-28 | 872.71 |
| 2018-12-27 | 859.54 |
| 2018-12-24 | 870.07 |
| 2018-12-21 | 867.44 |
| 2018-12-20 | 882.58 |
| 2018-12-19 | 937.86 |
| 2018-12-18 | 906.93 |
| 2018-12-17 | 913.51 |
| 2018-12-14 | 918.12 |
| 2018-12-13 | 914.83 |
| 2018-12-12 | 889.16 |
| 2018-12-11 | 863.49 |
| 2018-12-10 | 857.57 |
| 2018-12-07 | 909.56 |
| 2018-12-06 | 942.47 |
| 2018-12-05 | 952.34 |
| 2018-12-04 | 976.69 |
| 2018-12-03 | 953.66 |
| 2018-11-30 | 953.00 |
| 2018-11-29 | 953.00 |
| 2018-11-28 | 943.78 |
| 2018-11-27 | 931.94 |
| 2018-11-26 | 925.36 |
| 2018-11-23 | 887.18 |
| 2018-11-22 | 906.93 |
| 2018-11-21 | 902.32 |
| 2018-11-20 | 870.73 |
| 2018-11-19 | 885.87 |
| 2018-11-16 | 874.68 |
| 2018-11-15 | 872.71 |
| 2018-11-14 | 866.78 |
| 2018-11-13 | 883.24 |
| 2018-11-12 | 882.58 |
| 2018-11-09 | 886.53 |
| 2018-11-08 | 892.45 |
| 2018-11-07 | 913.51 |
| 2018-11-06 | 904.30 |
| 2018-11-05 | 891.13 |
| 2018-11-02 | 890.48 |
| 2018-11-01 | 809.53 |
| 2018-10-31 | 791.10 |
| 2018-10-30 | 741.74 |
| 2018-10-29 | 757.53 |
| 2018-10-26 | 795.05 |
| 2018-10-25 | 820.71 |
| 2018-10-24 | 854.94 |
| 2018-10-23 | 898.37 |
| 2018-10-22 | 938.52 |
| 2018-10-19 | 929.30 |
| 2018-10-18 | 914.83 |
| 2018-10-16 | 906.93 |
| 2018-10-15 | 909.56 |
| 2018-10-12 | 917.46 |
| 2018-10-11 | 877.31 |
| 2018-10-10 | 941.81 |
| 2018-10-09 | 929.96 |
| 2018-10-08 | 928.65 |
| 2018-10-05 | 931.94 |
| 2018-10-04 | 945.10 |
| 2018-10-03 | 996.43 |
| 2018-10-02 | 1,018.81 |
| 2018-09-28 | 949.05 |
| 2018-09-27 | 947.73 |
| 2018-09-26 | 949.05 |
| 2018-09-24 | 953.66 |
| 2018-09-21 | 950.36 |
| 2018-09-20 | 968.79 |
| 2018-09-19 | 947.07 |
| 2018-09-18 | 921.41 |
| 2018-09-17 | 908.24 |
| 2018-09-14 | 938.52 |
| 2018-09-13 | 913.51 |
| 2018-09-12 | 923.38 |
| 2018-09-11 | 900.35 |
| 2018-09-10 | 904.30 |
| 2018-09-07 | 928.65 |
| 2018-09-06 | 937.86 |
| 2018-09-05 | 960.89 |
| 2018-09-04 | 983.93 |
| 2018-09-03 | 985.90 |
| 2018-08-31 | 989.85 |
| 2018-08-30 | 989.85 |
| 2018-08-29 | 1,018.81 |
| 2018-08-28 | 1,024.07 |
| 2018-08-27 | 1,047.77 |
| 2018-08-24 | 1,033.95 |
| 2018-08-23 | 1,039.21 |
| 2018-08-22 | 1,037.90 |
| 2018-08-21 | 1,039.21 |
| 2018-08-20 | 1,029.34 |
| 2018-08-17 | 1,026.71 |
| 2018-08-16 | 1,014.86 |
| 2018-08-15 | 1,020.78 |
| 2018-08-14 | 1,059.61 |
| 2018-08-13 | 1,103.71 |
| 2018-08-10 | 1,117.53 |
| 2018-08-09 | 1,137.27 |
| 2018-08-08 | 1,138.59 |
| 2018-08-07 | 1,124.31 |
| 2018-08-06 | 1,119.76 |
| 2018-08-03 | 1,128.20 |
| 2018-08-02 | 1,100.94 |
| 2018-08-01 | 1,121.06 |
| 2018-07-31 | 1,126.25 |
| 2018-07-30 | 1,105.48 |
| 2018-07-27 | 1,117.82 |
| 2018-07-26 | 1,139.24 |
| 2018-07-25 | 1,163.26 |
| 2018-07-24 | 1,177.54 |
| 2018-07-23 | 1,167.15 |
| 2018-07-20 | 1,174.29 |
| 2018-07-19 | 1,186.63 |
| 2018-07-18 | 1,152.22 |
| 2018-07-17 | 1,156.76 |
| 2018-07-16 | 1,177.54 |
| 2018-07-13 | 1,184.68 |
| 2018-07-12 | 1,180.13 |
| 2018-07-11 | 1,169.75 |
| 2018-07-10 | 1,169.10 |
| 2018-07-09 | 1,188.57 |
| 2018-07-06 | 1,177.54 |
| 2018-07-05 | 1,139.89 |
| 2018-07-04 | 1,160.66 |
| 2018-07-03 | 1,190.52 |
| 2018-06-29 | 1,187.92 |
| 2018-06-28 | 1,171.69 |
| 2018-06-27 | 1,165.85 |
| 2018-06-26 | 1,171.69 |
| 2018-06-25 | 1,165.85 |
| 2018-06-22 | 1,204.80 |
| 2018-06-21 | 1,193.77 |
| 2018-06-20 | 1,187.92 |
| 2018-06-19 | 1,191.17 |
| 2018-06-15 | 1,263.23 |
| 2018-06-14 | 1,274.91 |
| 2018-06-13 | 1,260.63 |
| 2018-06-12 | 1,278.81 |
| 2018-06-11 | 1,299.58 |
| 2018-06-08 | 1,282.70 |
| 2018-06-07 | 1,303.47 |
| 2018-06-06 | 1,302.18 |
| 2018-06-05 | 1,252.84 |
| 2018-06-04 | 1,252.84 |
| 2018-06-01 | 1,213.89 |
| 2018-05-31 | 1,237.26 |
| 2018-05-30 | 1,213.89 |
| 2018-05-29 | 1,228.17 |
| 2018-05-28 | 1,256.73 |
| 2018-05-25 | 1,239.86 |
| 2018-05-24 | 1,267.12 |
| 2018-05-23 | 1,273.61 |
| 2018-05-21 | 1,258.03 |
| 2018-05-18 | 1,264.52 |
| 2018-05-17 | 1,263.23 |
| 2018-05-16 | 1,272.31 |
| 2018-05-15 | 1,272.31 |
| 2018-05-14 | 1,284.00 |
| 2018-05-11 | 1,220.38 |
| 2018-05-10 | 1,229.47 |
| 2018-05-09 | 1,215.19 |
| 2018-05-08 | 1,210.06 |
| 2018-05-07 | 1,181.86 |
| 2018-05-04 | 1,213.91 |
| 2018-05-03 | 1,231.85 |
| 2018-05-02 | 1,269.03 |
| 2018-04-30 | 1,284.41 |
| 2018-04-27 | 1,258.77 |
| 2018-04-26 | 1,248.52 |
| 2018-04-25 | 1,283.13 |
| 2018-04-24 | 1,310.05 |
| 2018-04-23 | 1,315.17 |
| 2018-04-20 | 1,292.10 |
| 2018-04-19 | 1,271.59 |
| 2018-04-18 | 1,275.44 |
| 2018-04-17 | 1,245.95 |
| 2018-04-16 | 1,251.08 |
| 2018-04-13 | 1,265.18 |
| 2018-04-12 | 1,286.97 |
| 2018-04-11 | 1,293.38 |
| 2018-04-10 | 1,302.35 |
| 2018-04-09 | 1,236.98 |
| 2018-04-06 | 1,242.11 |
| 2018-04-04 | 1,263.90 |
| 2018-04-03 | 1,317.74 |
| 2018-03-29 | 1,304.92 |
| 2018-03-28 | 1,335.68 |
| 2018-03-27 | 1,357.47 |
| 2018-03-26 | 1,335.68 |
| 2018-03-23 | 1,327.99 |
| 2018-03-22 | 1,367.73 |
| 2018-03-21 | 1,425.41 |
| 2018-03-20 | 1,444.64 |
| 2018-03-19 | 1,421.57 |
| 2018-03-16 | 1,407.47 |
| 2018-03-15 | 1,425.41 |
| 2018-03-14 | 1,429.26 |
| 2018-03-13 | 1,444.64 |
| 2018-03-12 | 1,438.23 |
| 2018-03-09 | 1,431.82 |
| 2018-03-08 | 1,447.20 |
| 2018-03-07 | 1,416.44 |
| 2018-03-06 | 1,393.37 |
| 2018-03-05 | 1,379.27 |
| 2018-03-02 | 1,411.31 |
| 2018-03-01 | 1,422.85 |
| 2018-02-28 | 1,342.09 |
| 2018-02-27 | 1,339.53 |
| 2018-02-26 | 1,363.88 |
| 2018-02-23 | 1,372.86 |
| 2018-02-22 | 1,338.25 |
| 2018-02-21 | 1,325.43 |
| 2018-02-20 | 1,316.46 |
| 2018-02-15 | 1,288.25 |
| 2018-02-14 | 1,249.80 |
| 2018-02-13 | 1,234.42 |
| 2018-02-12 | 1,212.62 |
| 2018-02-09 | 1,215.19 |
| 2018-02-08 | 1,247.23 |
| 2018-02-07 | 1,204.93 |
| 2018-02-06 | 1,194.68 |
| 2018-02-05 | 1,271.59 |
| 2018-02-02 | 1,308.76 |
| 2018-02-01 | 1,319.02 |
| 2018-01-31 | 1,269.03 |
| 2018-01-30 | 1,242.11 |
| 2018-01-29 | 1,278.00 |
| 2018-01-26 | 1,325.43 |
| 2018-01-25 | 1,324.15 |
| 2018-01-24 | 1,347.22 |
| 2018-01-23 | 1,367.73 |
| 2018-01-22 | 1,340.81 |
| 2018-01-19 | 1,357.47 |
| 2018-01-18 | 1,366.45 |
| 2018-01-17 | 1,329.27 |
| 2018-01-16 | 1,344.66 |
| 2018-01-15 | 1,312.61 |
| 2018-01-12 | 1,322.86 |
| 2018-01-11 | 1,310.05 |
| 2018-01-10 | 1,313.89 |
| 2018-01-09 | 1,330.56 |
| 2018-01-08 | 1,278.00 |
| 2018-01-05 | 1,297.23 |
| 2018-01-04 | 1,307.48 |
| 2018-01-03 | 1,324.15 |
| 2018-01-02 | 1,295.95 |
| 2017-12-29 | 1,295.95 |
| 2017-12-28 | 1,299.79 |
| 2017-12-27 | 1,258.77 |
| 2017-12-22 | 1,299.79 |
| 2017-12-21 | 1,276.72 |
| 2017-12-20 | 1,278.00 |
| 2017-12-19 | 1,286.97 |
| 2017-12-18 | 1,235.70 |
| 2017-12-15 | 1,263.90 |
| 2017-12-14 | 1,212.62 |
| 2017-12-13 | 1,242.11 |
| 2017-12-12 | 1,239.54 |
| 2017-12-11 | 1,258.77 |
| 2017-12-08 | 1,261.34 |
| 2017-12-07 | 1,243.39 |
| 2017-12-06 | 1,202.37 |
| 2017-12-05 | 1,276.72 |
| 2017-12-04 | 1,310.05 |
| 2017-12-01 | 1,299.79 |
| 2017-11-30 | 1,338.25 |
| 2017-11-29 | 1,394.65 |
| 2017-11-28 | 1,411.31 |
| 2017-11-27 | 1,383.11 |
| 2017-11-24 | 1,434.39 |
| 2017-11-23 | 1,453.61 |
| 2017-11-22 | 1,494.63 |
| 2017-11-21 | 1,489.51 |
| 2017-11-20 | 1,504.89 |
| 2017-11-17 | 1,508.73 |
| 2017-11-16 | 1,510.02 |
| 2017-11-15 | 1,507.45 |
| 2017-11-14 | 1,552.32 |
| 2017-11-13 | 1,579.24 |
| 2017-11-10 | 1,501.04 |
| 2017-11-09 | 1,413.88 |
| 2017-11-08 | 1,393.37 |
| 2017-11-07 | 1,384.39 |
| 2017-11-06 | 1,380.55 |
| 2017-11-03 | 1,399.78 |
| 2017-11-02 | 1,406.19 |
| 2017-11-01 | 1,395.93 |
| 2017-10-31 | 1,354.91 |
| 2017-10-30 | 1,360.04 |
| 2017-10-27 | 1,361.32 |
| 2017-10-26 | 1,354.91 |
| 2017-10-25 | 1,371.58 |
| 2017-10-24 | 1,342.09 |
| 2017-10-23 | 1,393.37 |
| 2017-10-20 | 1,402.34 |
| 2017-10-19 | 1,362.60 |
| 2017-10-18 | 1,376.70 |
| 2017-10-17 | 1,399.78 |
| 2017-10-16 | 1,401.06 |
| 2017-10-13 | 1,404.90 |
| 2017-10-12 | 1,392.08 |
| 2017-10-11 | 1,349.78 |
| 2017-10-10 | 1,370.29 |
| 2017-10-09 | 1,362.60 |
| 2017-10-06 | 1,357.47 |
| 2017-10-04 | 1,353.63 |
| 2017-10-03 | 1,343.37 |
| 2017-09-29 | 1,342.09 |
| 2017-09-28 | 1,363.88 |
| 2017-09-27 | 1,331.84 |
| 2017-09-26 | 1,290.82 |
| 2017-09-25 | 1,275.44 |
| 2017-09-22 | 1,345.94 |
| 2017-09-21 | 1,360.04 |
| 2017-09-20 | 1,383.11 |
| 2017-09-19 | 1,349.78 |
| 2017-09-18 | 1,376.70 |
| 2017-09-15 | 1,345.94 |
| 2017-09-14 | 1,331.84 |
| 2017-09-13 | 1,347.22 |
| 2017-09-12 | 1,319.02 |
| 2017-09-11 | 1,269.03 |
| 2017-09-08 | 1,271.59 |
| 2017-09-07 | 1,290.82 |
| 2017-09-06 | 1,236.98 |
| 2017-09-05 | 1,249.80 |
| 2017-09-04 | 1,143.40 |
| 2017-09-01 | 1,136.35 |
| 2017-08-31 | 1,140.84 |
| 2017-08-30 | 1,124.82 |
| 2017-08-29 | 1,106.23 |
| 2017-08-28 | 1,109.43 |
| 2017-08-25 | 1,117.13 |
| 2017-08-24 | 1,122.89 |
| 2017-08-22 | 1,126.74 |
| 2017-08-21 | 1,140.20 |
| 2017-08-18 | 1,154.30 |
| 2017-08-17 | 1,124.18 |
| 2017-08-16 | 1,156.22 |
| 2017-08-15 | 1,124.18 |
| 2017-08-14 | 1,141.48 |
| 2017-08-11 | 1,119.69 |
| 2017-08-10 | 1,160.71 |
| 2017-08-09 | 1,165.84 |
| 2017-08-08 | 1,203.20 |
| 2017-08-07 | 1,143.67 |
| 2017-08-04 | 1,136.71 |
| 2017-08-03 | 1,153.81 |
| 2017-08-02 | 1,166.47 |
| 2017-08-01 | 1,137.97 |
| 2017-07-31 | 1,181.67 |
| 2017-07-28 | 1,195.60 |
| 2017-07-27 | 1,182.93 |
| 2017-07-26 | 1,248.79 |
| 2017-07-25 | 1,445.09 |
| 2017-07-24 | 1,431.16 |
| 2017-07-21 | 1,407.10 |
| 2017-07-20 | 1,455.23 |
| 2017-07-19 | 1,424.83 |
| 2017-07-18 | 1,394.43 |
| 2017-07-17 | 1,328.58 |
| 2017-07-14 | 1,318.45 |
| 2017-07-13 | 1,337.44 |
| 2017-07-12 | 1,261.46 |
| 2017-07-11 | 1,262.72 |
| 2017-07-10 | 1,252.59 |
| 2017-07-07 | 1,219.66 |
| 2017-07-06 | 1,246.26 |
| 2017-07-05 | 1,214.60 |
| 2017-07-04 | 1,167.74 |
| 2017-07-03 | 1,212.06 |
| 2017-06-30 | 1,236.13 |
| 2017-06-29 | 1,250.06 |
| 2017-06-28 | 1,242.46 |
| 2017-06-27 | 1,305.78 |
| 2017-06-26 | 1,337.44 |
| 2017-06-23 | 1,336.18 |
| 2017-06-22 | 1,318.45 |
| 2017-06-21 | 1,337.44 |
| 2017-06-20 | 1,350.11 |
| 2017-06-19 | 1,301.98 |
| 2017-06-16 | 1,318.45 |
| 2017-06-15 | 1,303.25 |
| 2017-06-14 | 1,329.84 |
| 2017-06-13 | 1,285.52 |
| 2017-06-12 | 1,304.52 |
| 2017-06-09 | 1,407.10 |
| 2017-06-08 | 1,377.97 |
| 2017-06-07 | 1,329.84 |
| 2017-06-06 | 1,319.71 |
| 2017-06-05 | 1,343.78 |
| 2017-06-02 | 1,375.44 |
| 2017-06-01 | 1,323.51 |
| 2017-05-31 | 1,315.91 |
| 2017-05-29 | 1,343.78 |
| 2017-05-26 | 1,317.18 |
| 2017-05-25 | 1,300.72 |
| 2017-05-24 | 1,351.37 |
| 2017-05-23 | 1,351.37 |
| 2017-05-22 | 1,352.64 |
| 2017-05-19 | 1,299.45 |
| 2017-05-18 | 1,337.44 |
| 2017-05-17 | 1,364.04 |
| 2017-05-16 | 1,413.43 |
| 2017-05-15 | 1,432.43 |
| 2017-05-12 | 1,404.57 |
| 2017-05-11 | 1,429.90 |
| 2017-05-10 | 1,434.96 |
| 2017-05-09 | 1,401.07 |
| 2017-05-08 | 1,359.66 |
| 2017-05-05 | 1,358.40 |
| 2017-05-04 | 1,345.85 |
| 2017-05-02 | 1,396.05 |
| 2017-04-28 | 1,353.38 |
| 2017-04-27 | 1,308.20 |
| 2017-04-26 | 1,296.90 |
| 2017-04-25 | 1,293.14 |
| 2017-04-24 | 1,340.83 |
| 2017-04-21 | 1,311.96 |
| 2017-04-20 | 1,239.17 |
| 2017-04-19 | 1,268.04 |
| 2017-04-18 | 1,260.51 |
| 2017-04-13 | 1,215.32 |
| 2017-04-12 | 1,242.93 |
| 2017-04-11 | 1,242.93 |
| 2017-04-10 | 1,242.93 |
| 2017-04-07 | 1,250.46 |
| 2017-04-06 | 1,252.98 |
| 2017-04-05 | 1,250.46 |
| 2017-04-03 | 1,211.56 |
| 2017-03-31 | 1,226.62 |
| 2017-03-30 | 1,216.58 |
| 2017-03-29 | 1,214.07 |
| 2017-03-28 | 1,205.28 |
| 2017-03-27 | 1,180.18 |
| 2017-03-24 | 1,205.28 |
| 2017-03-23 | 1,242.93 |
| 2017-03-22 | 1,232.89 |
| 2017-03-21 | 1,227.87 |
| 2017-03-20 | 1,210.30 |
| 2017-03-17 | 1,242.93 |
| 2017-03-16 | 1,241.68 |
| 2017-03-15 | 1,254.23 |
| 2017-03-14 | 1,254.23 |
| 2017-03-13 | 1,255.49 |
| 2017-03-10 | 1,220.34 |
| 2017-03-09 | 1,180.18 |
| 2017-03-08 | 1,206.54 |
| 2017-03-07 | 1,212.81 |
| 2017-03-06 | 1,212.81 |
| 2017-03-03 | 1,149.43 |
| 2017-03-02 | 1,129.98 |
| 2017-03-01 | 1,133.12 |
| 2017-02-28 | 1,111.78 |
| 2017-02-27 | 1,139.39 |
| 2017-02-24 | 1,148.80 |
| 2017-02-23 | 1,171.39 |
| 2017-02-22 | 1,141.27 |
| 2017-02-21 | 1,124.96 |
| 2017-02-20 | 1,165.12 |
| 2017-02-17 | 1,172.65 |
| 2017-02-16 | 1,129.98 |
| 2017-02-15 | 1,109.90 |
| 2017-02-14 | 1,136.25 |
| 2017-02-13 | 1,128.09 |
| 2017-02-10 | 1,105.50 |
| 2017-02-09 | 1,091.70 |
| 2017-02-08 | 1,108.01 |
| 2017-02-07 | 1,096.72 |
| 2017-02-06 | 1,094.84 |
| 2017-02-03 | 1,067.22 |
| 2017-02-02 | 1,067.22 |
| 2017-02-01 | 1,079.77 |
| 2017-01-27 | 1,086.05 |
| 2017-01-26 | 1,054.67 |
| 2017-01-25 | 1,057.18 |
| 2017-01-24 | 1,013.25 |
| 2017-01-23 | 966.82 |
| 2017-01-20 | 990.04 |
| 2017-01-19 | 979.37 |
| 2017-01-18 | 978.74 |
| 2017-01-17 | 985.64 |
| 2017-01-16 | 984.39 |
| 2017-01-13 | 979.37 |
| 2017-01-12 | 1,010.12 |
| 2017-01-11 | 1,012.00 |
| 2017-01-10 | 964.31 |
| 2017-01-09 | 929.79 |
| 2017-01-06 | 945.48 |
| 2017-01-05 | 930.42 |
| 2017-01-04 | 941.09 |
| 2017-01-03 | 949.87 |
| 2016-12-30 | 931.05 |
| 2016-12-29 | 917.87 |
| 2016-12-28 | 926.65 |
| 2016-12-23 | 939.21 |
| 2016-12-22 | 887.12 |
| 2016-12-21 | 889.63 |
| 2016-12-20 | 870.18 |
| 2016-12-19 | 861.39 |
| 2016-12-16 | 864.53 |
| 2016-12-15 | 852.60 |
| 2016-12-14 | 832.52 |
| 2016-12-13 | 834.41 |
| 2016-12-12 | 822.48 |
| 2016-12-09 | 862.02 |
| 2016-12-08 | 891.51 |
| 2016-12-07 | 860.76 |
| 2016-12-06 | 840.05 |
| 2016-12-05 | 838.80 |
| 2016-12-02 | 840.68 |
| 2016-12-01 | 858.25 |
| 2016-11-30 | 873.31 |
| 2016-11-29 | 841.31 |
| 2016-11-28 | 835.66 |
| 2016-11-25 | 829.39 |
| 2016-11-24 | 835.66 |
| 2016-11-23 | 838.17 |
| 2016-11-22 | 827.50 |
| 2016-11-21 | 835.66 |
| 2016-11-18 | 835.66 |
| 2016-11-17 | 826.88 |
| 2016-11-16 | 826.88 |
| 2016-11-15 | 814.32 |
| 2016-11-14 | 840.68 |
| 2016-11-11 | 845.07 |
| 2016-11-10 | 851.35 |
| 2016-11-09 | 838.80 |
| 2016-11-08 | 857.00 |
| 2016-11-07 | 845.70 |
| 2016-11-04 | 847.58 |
| 2016-11-03 | 850.72 |
| 2016-11-02 | 843.19 |
| 2016-11-01 | 845.07 |
| 2016-10-31 | 839.43 |
| 2016-10-28 | 857.00 |
| 2016-10-27 | 791.11 |
| 2016-10-26 | 793.62 |
| 2016-10-25 | 799.89 |
| 2016-10-24 | 792.99 |
| 2016-10-20 | 784.20 |
| 2016-10-19 | 806.17 |
| 2016-10-18 | 805.54 |
| 2016-10-17 | 727.10 |
| 2016-10-14 | 734.63 |
| 2016-10-13 | 732.12 |
| 2016-10-12 | 734.00 |
| 2016-10-11 | 740.90 |
| 2016-10-07 | 759.73 |
| 2016-10-06 | 757.22 |
| 2016-10-05 | 759.10 |
| 2016-10-04 | 731.49 |
| 2016-10-03 | 730.86 |
| 2016-09-30 | 702.00 |
| 2016-09-29 | 700.11 |
| 2016-09-28 | 691.33 |
| 2016-09-27 | 688.19 |
| 2016-09-26 | 692.58 |
| 2016-09-23 | 696.98 |
| 2016-09-22 | 707.64 |
| 2016-09-21 | 694.46 |
| 2016-09-20 | 680.66 |
| 2016-09-19 | 689.44 |
| 2016-09-15 | 670.62 |
| 2016-09-14 | 652.42 |
| 2016-09-13 | 651.79 |
| 2016-09-12 | 658.70 |
| 2016-09-09 | 695.72 |
| 2016-09-08 | 685.68 |
| 2016-09-07 | 675.01 |
| 2016-09-06 | 664.34 |
| 2016-09-05 | 654.30 |
| 2016-09-02 | 654.30 |
| 2016-09-01 | 650.54 |
| 2016-08-31 | 658.07 |
| 2016-08-30 | 661.83 |
| 2016-08-29 | 645.52 |
| 2016-08-26 | 663.72 |
| 2016-08-25 | 665.60 |
| 2016-08-24 | 665.60 |
| 2016-08-23 | 666.85 |
| 2016-08-22 | 672.50 |
| 2016-08-19 | 666.85 |
| 2016-08-18 | 665.60 |
| 2016-08-17 | 668.11 |
| 2016-08-16 | 661.21 |
| 2016-08-15 | 660.58 |
| 2016-08-12 | 656.19 |
| 2016-08-11 | 655.57 |
| 2016-08-10 | 648.13 |
| 2016-08-09 | 667.33 |
| 2016-08-08 | 680.34 |
| 2016-08-05 | 674.76 |
| 2016-08-04 | 675.38 |
| 2016-08-03 | 677.86 |
| 2016-08-01 | 619.65 |
| 2016-07-29 | 614.07 |
| 2016-07-28 | 625.22 |
| 2016-07-27 | 609.74 |
| 2016-07-26 | 612.21 |
| 2016-07-25 | 610.36 |
| 2016-07-22 | 617.79 |
| 2016-07-21 | 625.22 |
| 2016-07-20 | 625.22 |
| 2016-07-19 | 616.55 |
| 2016-07-18 | 616.55 |
| 2016-07-15 | 615.93 |
| 2016-07-14 | 602.30 |
| 2016-07-13 | 602.30 |
| 2016-07-12 | 602.30 |
| 2016-07-11 | 599.21 |
| 2016-07-08 | 593.63 |
| 2016-07-07 | 598.59 |
| 2016-07-06 | 608.50 |
| 2016-07-05 | 614.07 |
| 2016-07-04 | 612.83 |
| 2016-06-30 | 586.82 |
| 2016-06-29 | 588.06 |
| 2016-06-28 | 588.68 |
| 2016-06-27 | 599.21 |
| 2016-06-24 | 601.07 |
| 2016-06-23 | 612.83 |
| 2016-06-22 | 611.59 |
| 2016-06-21 | 613.45 |
| 2016-06-20 | 606.64 |
| 2016-06-17 | 614.69 |
| 2016-06-16 | 609.12 |
| 2016-06-15 | 610.36 |
| 2016-06-14 | 613.45 |
| 2016-06-13 | 623.98 |
| 2016-06-10 | 636.99 |
| 2016-06-08 | 636.99 |
| 2016-06-07 | 618.41 |
| 2016-06-06 | 610.97 |
| 2016-06-03 | 623.36 |
| 2016-06-02 | 610.36 |
| 2016-06-01 | 609.74 |
| 2016-05-31 | 607.26 |
| 2016-05-30 | 617.17 |
| 2016-05-27 | 602.30 |
| 2016-05-26 | 594.87 |
| 2016-05-25 | 594.87 |
| 2016-05-24 | 575.67 |
| 2016-05-23 | 569.48 |
| 2016-05-20 | 554.62 |
| 2016-05-19 | 549.04 |
| 2016-05-18 | 544.71 |
| 2016-05-17 | 557.71 |
| 2016-05-16 | 557.71 |
| 2016-05-13 | 562.05 |
| 2016-05-12 | 568.86 |
| 2016-05-11 | 574.44 |
| 2016-05-10 | 563.37 |
| 2016-05-09 | 577.51 |
| 2016-05-06 | 573.21 |
| 2016-05-05 | 564.60 |
| 2016-05-04 | 573.82 |
| 2016-05-03 | 592.88 |
| 2016-04-29 | 588.58 |
| 2016-04-28 | 582.43 |
| 2016-04-27 | 574.44 |
| 2016-04-26 | 599.03 |
| 2016-04-25 | 613.17 |
| 2016-04-22 | 626.69 |
| 2016-04-21 | 654.36 |
| 2016-04-20 | 646.98 |
| 2016-04-19 | 659.28 |
| 2016-04-18 | 673.42 |
| 2016-04-15 | 674.65 |
| 2016-04-14 | 680.18 |
| 2016-04-13 | 675.88 |
| 2016-04-12 | 670.34 |
| 2016-04-11 | 664.20 |
| 2016-04-08 | 673.42 |
| 2016-04-07 | 669.11 |
| 2016-04-06 | 658.66 |
| 2016-04-05 | 656.82 |
| 2016-04-01 | 651.90 |
| 2016-03-31 | 648.83 |
| 2016-03-30 | 656.20 |
| 2016-03-29 | 656.20 |
| 2016-03-24 | 675.26 |
| 2016-03-23 | 676.49 |
| 2016-03-22 | 712.15 |
| 2016-03-21 | 682.64 |
| 2016-03-18 | 666.04 |
| 2016-03-17 | 684.48 |
| 2016-03-16 | 686.94 |
| 2016-03-15 | 680.18 |
| 2016-03-14 | 680.80 |
| 2016-03-11 | 685.10 |
| 2016-03-10 | 679.57 |
| 2016-03-09 | 678.95 |
| 2016-03-08 | 676.49 |
| 2016-03-07 | 686.94 |
| 2016-03-04 | 671.57 |
| 2016-03-03 | 696.17 |
| 2016-03-02 | 693.09 |
| 2016-03-01 | 657.43 |
| 2016-02-29 | 666.66 |
| 2016-02-26 | 672.80 |
| 2016-02-25 | 646.98 |
| 2016-02-24 | 656.82 |
| 2016-02-23 | 656.20 |
| 2016-02-22 | 653.13 |
| 2016-02-19 | 678.95 |
| 2016-02-18 | 647.60 |
| 2016-02-17 | 637.14 |
| 2016-02-16 | 650.06 |
| 2016-02-15 | 635.92 |
| 2016-02-12 | 656.20 |
| 2016-02-11 | 646.98 |
| 2016-02-05 | 596.57 |
| 2016-02-04 | 603.95 |
| 2016-02-03 | 611.94 |
| 2016-02-02 | 624.85 |
| 2016-02-01 | 615.01 |
| 2016-01-29 | 589.81 |
| 2016-01-28 | 568.29 |
| 2016-01-27 | 544.92 |
| 2016-01-26 | 538.78 |
| 2016-01-25 | 565.83 |
| 2016-01-22 | 537.55 |
| 2016-01-21 | 523.41 |
| 2016-01-20 | 540.62 |
| 2016-01-19 | 563.98 |
| 2016-01-18 | 550.46 |
| 2016-01-15 | 555.99 |
| 2016-01-14 | 562.14 |
| 2016-01-13 | 559.07 |
| 2016-01-12 | 571.98 |
| 2016-01-11 | 575.66 |
| 2016-01-08 | 599.64 |
| 2016-01-07 | 607.02 |
| 2016-01-06 | 626.69 |
| 2016-01-05 | 619.93 |
| 2016-01-04 | 608.25 |
| 2015-12-31 | 648.83 |
| 2015-12-30 | 649.44 |
| 2015-12-29 | 634.69 |
| 2015-12-28 | 627.31 |
| 2015-12-24 | 625.46 |
| 2015-12-23 | 615.63 |
| 2015-12-22 | 624.23 |
| 2015-12-21 | 599.03 |
| 2015-12-18 | 613.17 |
| 2015-12-17 | 619.93 |
| 2015-12-16 | 613.17 |
| 2015-12-15 | 602.10 |
| 2015-12-14 | 613.17 |
| 2015-12-11 | 630.38 |
| 2015-12-10 | 626.08 |
| 2015-12-09 | 669.73 |
| 2015-12-08 | 667.27 |
| 2015-12-07 | 672.19 |
| 2015-12-04 | 670.96 |
| 2015-12-03 | 653.13 |
| 2015-12-02 | 647.60 |
| 2015-12-01 | 638.99 |
| 2015-11-30 | 626.08 |
| 2015-11-27 | 635.92 |
| 2015-11-26 | 648.83 |
| 2015-11-25 | 664.81 |
| 2015-11-24 | 672.19 |
| 2015-11-23 | 688.79 |
| 2015-11-20 | 685.71 |
| 2015-11-19 | 686.94 |
| 2015-11-18 | 653.13 |
| 2015-11-17 | 657.43 |
| 2015-11-16 | 652.51 |
| 2015-11-13 | 669.11 |
| 2015-11-12 | 706.62 |
| 2015-11-11 | 637.76 |
| 2015-11-10 | 634.69 |
| 2015-11-09 | 631.61 |
| 2015-11-06 | 619.93 |
| 2015-11-05 | 620.55 |
| 2015-11-04 | 621.16 |
| 2015-11-03 | 599.03 |
| 2015-11-02 | 576.28 |
| 2015-10-30 | 579.97 |
| 2015-10-29 | 567.67 |
| 2015-10-28 | 589.19 |
| 2015-10-27 | 584.89 |
| 2015-10-26 | 594.72 |
| 2015-10-23 | 576.28 |
| 2015-10-22 | 568.29 |
| 2015-10-20 | 563.98 |
| 2015-10-19 | 566.44 |
| 2015-10-16 | 555.99 |
| 2015-10-15 | 549.23 |
| 2015-10-14 | 557.84 |
| 2015-10-13 | 571.98 |
| 2015-10-12 | 579.35 |
| 2015-10-09 | 573.21 |
| 2015-10-08 | 540.01 |
| 2015-10-07 | 557.84 |
| 2015-10-06 | 560.91 |
| 2015-10-05 | 533.86 |
| 2015-10-02 | 554.15 |
| 2015-09-30 | 521.56 |
| 2015-09-29 | 500.04 |
| 2015-09-25 | 542.47 |
| 2015-09-24 | 551.69 |
| 2015-09-23 | 567.67 |
| 2015-09-22 | 594.72 |
| 2015-09-21 | 603.33 |
| 2015-09-18 | 618.70 |
| 2015-09-17 | 630.38 |
| 2015-09-16 | 610.71 |
| 2015-09-15 | 601.49 |
| 2015-09-14 | 613.17 |
| 2015-09-11 | 632.23 |
| 2015-09-10 | 640.83 |
| 2015-09-09 | 674.65 |
| 2015-09-08 | 638.37 |
| 2015-09-07 | 624.23 |
| 2015-09-04 | 636.53 |
| 2015-09-02 | 621.77 |
| 2015-09-01 | 634.07 |
| 2015-08-31 | 638.37 |
| 2015-08-28 | 637.14 |
| 2015-08-27 | 620.55 |
| 2015-08-26 | 585.50 |
| 2015-08-25 | 584.89 |
| 2015-08-24 | 581.81 |
| 2015-08-21 | 642.06 |
| 2015-08-20 | 667.27 |
| 2015-08-19 | 694.32 |
| 2015-08-18 | 739.82 |
| 2015-08-17 | 749.04 |
| 2015-08-14 | 746.58 |
| 2015-08-13 | 742.94 |
| 2015-08-12 | 739.31 |
| 2015-08-11 | 741.13 |
| 2015-08-10 | 744.76 |
| 2015-08-07 | 752.64 |
| 2015-08-06 | 752.64 |
| 2015-08-05 | 743.55 |
| 2015-08-04 | 722.34 |
| 2015-08-03 | 739.31 |
| 2015-07-31 | 750.82 |
| 2015-07-30 | 748.40 |
| 2015-07-29 | 752.03 |
| 2015-07-28 | 770.21 |
| 2015-07-27 | 779.91 |
| 2015-07-24 | 813.85 |
| 2015-07-23 | 807.18 |
| 2015-07-22 | 819.30 |
| 2015-07-21 | 841.11 |
| 2015-07-20 | 832.63 |
| 2015-07-17 | 835.05 |
| 2015-07-16 | 829.60 |
| 2015-07-15 | 809.00 |
| 2015-07-14 | 802.33 |
| 2015-07-13 | 812.63 |
| 2015-07-10 | 789.00 |
| 2015-07-09 | 796.27 |
| 2015-07-08 | 721.73 |
| 2015-07-07 | 779.30 |
| 2015-07-06 | 781.73 |
| 2015-07-03 | 784.76 |
| 2015-07-02 | 825.36 |
| 2015-06-30 | 830.81 |
| 2015-06-29 | 799.91 |
| 2015-06-26 | 855.66 |
| 2015-06-25 | 864.14 |
| 2015-06-24 | 867.17 |
| 2015-06-23 | 868.38 |
| 2015-06-22 | 861.11 |
| 2015-06-19 | 864.75 |
| 2015-06-18 | 893.23 |
| 2015-06-17 | 894.44 |
| 2015-06-16 | 893.23 |
| 2015-06-15 | 868.38 |
| 2015-06-12 | 860.51 |
| 2015-06-11 | 844.75 |
| 2015-06-10 | 828.99 |
| 2015-06-09 | 833.84 |
| 2015-06-08 | 856.26 |
| 2015-06-05 | 873.23 |
| 2015-06-04 | 878.08 |
| 2015-06-03 | 875.05 |
| 2015-06-02 | 895.65 |
| 2015-06-01 | 891.41 |
| 2015-05-29 | 876.26 |
| 2015-05-28 | 888.99 |
| 2015-05-27 | 913.23 |
| 2015-05-26 | 927.77 |
| 2015-05-22 | 932.01 |
| 2015-05-21 | 925.95 |
| 2015-05-20 | 940.50 |
| 2015-05-19 | 953.22 |
| 2015-05-18 | 945.95 |
| 2015-05-15 | 949.59 |
| 2015-05-14 | 930.80 |
| 2015-05-13 | 926.56 |
| 2015-05-12 | 923.58 |
| 2015-05-11 | 935.51 |
| 2015-05-08 | 928.35 |
| 2015-05-07 | 906.87 |
| 2015-05-06 | 927.75 |
| 2015-05-05 | 949.24 |
| 2015-05-04 | 961.18 |
| 2015-04-30 | 936.11 |
| 2015-04-29 | 962.37 |
| 2015-04-28 | 937.90 |
| 2015-04-27 | 882.39 |
| 2015-04-24 | 860.31 |
| 2015-04-23 | 864.49 |
| 2015-04-22 | 879.41 |
| 2015-04-21 | 896.12 |
| 2015-04-20 | 861.51 |
| 2015-04-17 | 853.75 |
| 2015-04-16 | 855.54 |
| 2015-04-15 | 866.88 |
| 2015-04-14 | 887.17 |
| 2015-04-13 | 864.49 |
| 2015-04-10 | 860.31 |
| 2015-04-09 | 860.91 |
| 2015-04-08 | 882.99 |
| 2015-04-02 | 850.76 |
| 2015-04-01 | 848.97 |
| 2015-03-31 | 863.89 |
| 2015-03-30 | 831.07 |
| 2015-03-27 | 835.24 |
| 2015-03-26 | 838.23 |
| 2015-03-25 | 846.58 |
| 2015-03-24 | 829.28 |
| 2015-03-23 | 847.18 |
| 2015-03-20 | 823.90 |
| 2015-03-19 | 818.53 |
| 2015-03-18 | 820.32 |
| 2015-03-17 | 819.73 |
| 2015-03-16 | 813.76 |
| 2015-03-13 | 815.55 |
| 2015-03-12 | 827.49 |
| 2015-03-11 | 826.89 |
| 2015-03-10 | 834.65 |
| 2015-03-09 | 850.17 |
| 2015-03-06 | 872.85 |
| 2015-03-05 | 843.00 |
| 2015-03-04 | 895.53 |
| 2015-03-03 | 835.24 |
| 2015-03-02 | 834.05 |
| 2015-02-27 | 839.42 |
| 2015-02-26 | 828.68 |
| 2015-02-25 | 848.97 |
| 2015-02-24 | 850.17 |
| 2015-02-23 | 820.92 |
| 2015-02-18 | 810.18 |
| 2015-02-17 | 811.37 |
| 2015-02-16 | 799.43 |
| 2015-02-13 | 801.82 |
| 2015-02-12 | 798.84 |
| 2015-02-11 | 803.61 |
| 2015-02-10 | 797.64 |
| 2015-02-09 | 783.32 |
| 2015-02-06 | 785.11 |
| 2015-02-05 | 764.82 |
| 2015-02-04 | 794.66 |
| 2015-02-03 | 763.03 |
| 2015-02-02 | 743.33 |
| 2015-01-30 | 739.75 |
| 2015-01-29 | 747.51 |
| 2015-01-28 | 755.27 |
| 2015-01-27 | 759.45 |
| 2015-01-26 | 758.85 |
| 2015-01-23 | 764.22 |
| 2015-01-22 | 747.51 |
| 2015-01-21 | 769.00 |
| 2015-01-20 | 752.28 |
| 2015-01-19 | 757.66 |
| 2015-01-16 | 745.72 |
| 2015-01-15 | 751.69 |
| 2015-01-14 | 764.82 |
| 2015-01-13 | 762.43 |
| 2015-01-12 | 752.88 |
| 2015-01-09 | 752.28 |
| 2015-01-08 | 735.57 |
| 2015-01-07 | 746.91 |
| 2015-01-06 | 760.64 |
| 2015-01-05 | 751.69 |
| 2015-01-02 | 771.38 |
| 2014-12-31 | 783.32 |
| 2014-12-30 | 765.41 |
| 2014-12-29 | 764.22 |
| 2014-12-24 | 777.35 |
| 2014-12-23 | 778.54 |
| 2014-12-22 | 764.82 |
| 2014-12-19 | 757.66 |
| 2014-12-18 | 758.85 |
| 2014-12-17 | 749.30 |
| 2014-12-16 | 766.61 |
| 2014-12-15 | 792.87 |
| 2014-12-12 | 803.02 |
| 2014-12-11 | 789.88 |
| 2014-12-10 | 778.54 |
| 2014-12-09 | 764.82 |
| 2014-12-08 | 793.47 |
| 2014-12-05 | 807.79 |
| 2014-12-04 | 820.32 |
| 2014-12-03 | 804.81 |
| 2014-12-02 | 804.81 |
| 2014-12-01 | 819.73 |
| 2014-11-28 | 842.41 |
| 2014-11-27 | 838.23 |
| 2014-11-26 | 827.49 |
| 2014-11-25 | 821.52 |
| 2014-11-24 | 837.63 |
| 2014-11-21 | 861.51 |
| 2014-11-20 | 856.73 |
| 2014-11-19 | 856.73 |
| 2014-11-18 | 841.81 |
| 2014-11-17 | 859.12 |
| 2014-11-14 | 844.20 |
| 2014-11-13 | 836.44 |
| 2014-11-12 | 845.39 |
| 2014-11-11 | 851.36 |
| 2014-11-10 | 860.91 |
| 2014-11-07 | 857.33 |
| 2014-11-06 | 857.92 |
| 2014-11-05 | 868.07 |
| 2014-11-04 | 893.14 |
| 2014-11-03 | 890.75 |
| 2014-10-31 | 918.20 |
| 2014-10-30 | 884.19 |
| 2014-10-29 | 806.00 |
| 2014-10-28 | 783.32 |
| 2014-10-27 | 762.43 |
| 2014-10-24 | 798.24 |
| 2014-10-23 | 796.45 |
| 2014-10-22 | 801.22 |
| 2014-10-21 | 785.71 |
| 2014-10-20 | 764.22 |
| 2014-10-17 | 767.80 |
| 2014-10-16 | 760.64 |
| 2014-10-15 | 773.17 |
| 2014-10-14 | 748.70 |
| 2014-10-13 | 772.58 |
| 2014-10-10 | 793.47 |
| 2014-10-09 | 800.63 |
| 2014-10-08 | 815.55 |
| 2014-10-07 | 830.47 |
| 2014-10-06 | 819.13 |
| 2014-10-03 | 812.56 |
| 2014-09-30 | 817.34 |
| 2014-09-29 | 817.34 |
| 2014-09-26 | 834.05 |
| 2014-09-25 | 831.66 |
| 2014-09-24 | 832.86 |
| 2014-09-23 | 814.36 |
| 2014-09-22 | 827.49 |
| 2014-09-19 | 844.79 |
| 2014-09-18 | 831.07 |
| 2014-09-17 | 814.95 |
| 2014-09-16 | 858.52 |
| 2014-09-15 | 865.68 |
| 2014-09-12 | 875.83 |
| 2014-09-11 | 880.01 |
| 2014-09-10 | 875.23 |
| 2014-09-08 | 878.22 |
| 2014-09-05 | 866.88 |
| 2014-09-04 | 883.59 |
| 2014-09-03 | 875.83 |
| 2014-09-02 | 889.56 |
| 2014-09-01 | 862.70 |
| 2014-08-29 | 862.70 |
| 2014-08-28 | 866.28 |
| 2014-08-27 | 878.81 |
| 2014-08-26 | 877.02 |
| 2014-08-25 | 881.80 |
| 2014-08-22 | 877.02 |
| 2014-08-21 | 874.64 |
| 2014-08-20 | 883.59 |
| 2014-08-19 | 870.46 |
| 2014-08-18 | 866.88 |
| 2014-08-15 | 863.89 |
| 2014-08-14 | 869.80 |
| 2014-08-13 | 877.49 |
| 2014-08-12 | 871.58 |
| 2014-08-11 | 864.48 |
| 2014-08-08 | 855.03 |
| 2014-08-07 | 866.26 |
| 2014-08-06 | 874.53 |
| 2014-08-05 | 862.71 |
| 2014-08-04 | 854.44 |
| 2014-08-01 | 862.71 |
| 2014-07-31 | 873.35 |
| 2014-07-30 | 875.71 |
| 2014-07-29 | 869.80 |
| 2014-07-28 | 873.94 |
| 2014-07-25 | 891.67 |
| 2014-07-24 | 916.49 |
| 2014-07-23 | 927.13 |
| 2014-07-22 | 898.76 |
| 2014-07-21 | 906.44 |
| 2014-07-18 | 912.94 |
| 2014-07-17 | 919.45 |
| 2014-07-16 | 907.03 |
| 2014-07-15 | 899.35 |
| 2014-07-14 | 897.58 |
| 2014-07-11 | 896.99 |
| 2014-07-10 | 896.99 |
| 2014-07-09 | 883.99 |
| 2014-07-08 | 902.31 |
| 2014-07-07 | 912.35 |
| 2014-07-04 | 905.85 |
| 2014-07-03 | 934.22 |
| 2014-07-02 | 943.08 |
| 2014-06-30 | 901.12 |
| 2014-06-27 | 901.72 |
| 2014-06-26 | 913.54 |
| 2014-06-25 | 933.63 |
| 2014-06-24 | 931.26 |
| 2014-06-23 | 924.17 |
| 2014-06-20 | 940.13 |
| 2014-06-19 | 930.67 |
| 2014-06-18 | 936.58 |
| 2014-06-17 | 921.81 |
| 2014-06-16 | 918.85 |
| 2014-06-13 | 940.13 |
| 2014-06-12 | 940.13 |
| 2014-06-11 | 933.04 |
| 2014-06-10 | 953.72 |
| 2014-06-09 | 948.99 |
| 2014-06-06 | 951.95 |
| 2014-06-05 | 951.36 |
| 2014-06-04 | 951.95 |
| 2014-06-03 | 949.59 |
| 2014-05-30 | 926.54 |
| 2014-05-29 | 921.22 |
| 2014-05-28 | 922.40 |
| 2014-05-27 | 875.12 |
| 2014-05-26 | 881.03 |
| 2014-05-23 | 881.03 |
| 2014-05-22 | 872.17 |
| 2014-05-21 | 878.67 |
| 2014-05-20 | 878.08 |
| 2014-05-19 | 880.44 |
| 2014-05-16 | 888.12 |
| 2014-05-15 | 916.49 |
| 2014-05-14 | 917.67 |
| 2014-05-13 | 908.22 |
| 2014-05-12 | 917.08 |
| 2014-05-09 | 951.95 |
| 2014-05-08 | 977.36 |
| 2014-05-07 | 975.00 |
| 2014-05-05 | 938.95 |
| 2014-05-02 | 904.67 |
| 2014-04-30 | 912.94 |
| 2014-04-29 | 875.34 |
| 2014-04-28 | 874.17 |
| 2014-04-25 | 875.34 |
| 2014-04-24 | 872.99 |
| 2014-04-23 | 854.78 |
| 2014-04-22 | 875.34 |
| 2014-04-17 | 874.17 |
| 2014-04-16 | 874.17 |
| 2014-04-15 | 858.30 |
| 2014-04-14 | 833.62 |
| 2014-04-11 | 831.86 |
| 2014-04-10 | 833.04 |
| 2014-04-09 | 828.92 |
| 2014-04-08 | 800.13 |
| 2014-04-07 | 797.78 |
| 2014-04-04 | 816.00 |
| 2014-04-03 | 825.40 |
| 2014-04-02 | 827.16 |
| 2014-04-01 | 788.97 |
| 2014-03-31 | 784.86 |
| 2014-03-28 | 749.60 |
| 2014-03-27 | 743.14 |
| 2014-03-26 | 734.92 |
| 2014-03-25 | 723.16 |
| 2014-03-24 | 731.39 |
| 2014-03-21 | 716.70 |
| 2014-03-20 | 680.27 |
| 2014-03-19 | 694.37 |
| 2014-03-18 | 681.45 |
| 2014-03-17 | 659.71 |
| 2014-03-14 | 663.82 |
| 2014-03-13 | 693.20 |
| 2014-03-12 | 694.96 |
| 2014-03-11 | 700.25 |
| 2014-03-10 | 717.29 |
| 2014-03-07 | 722.58 |
| 2014-03-06 | 712.00 |
| 2014-03-05 | 716.11 |
| 2014-03-04 | 754.89 |
| 2014-03-03 | 716.70 |
| 2014-02-28 | 726.10 |
| 2014-02-27 | 725.51 |
| 2014-02-26 | 678.51 |
| 2014-02-25 | 692.61 |
| 2014-02-24 | 699.07 |
| 2014-02-21 | 699.66 |
| 2014-02-20 | 700.84 |
| 2014-02-19 | 730.80 |
| 2014-02-18 | 694.96 |
| 2014-02-17 | 694.96 |
| 2014-02-14 | 664.41 |
| 2014-02-13 | 675.57 |
| 2014-02-12 | 703.19 |
| 2014-02-11 | 684.39 |
| 2014-02-10 | 700.84 |
| 2014-02-07 | 703.77 |
| 2014-02-06 | 700.25 |
| 2014-02-05 | 701.42 |
| 2014-02-04 | 694.96 |
| 2014-01-30 | 755.48 |
| 2014-01-29 | 760.77 |
| 2014-01-28 | 764.88 |
| 2014-01-27 | 752.54 |
| 2014-01-24 | 785.44 |
| 2014-01-23 | 818.35 |
| 2014-01-22 | 811.30 |
| 2014-01-21 | 787.80 |
| 2014-01-20 | 742.55 |
| 2014-01-17 | 726.10 |
| 2014-01-16 | 722.58 |
| 2014-01-15 | 709.65 |
| 2014-01-14 | 703.77 |
| 2014-01-13 | 722.58 |
| 2014-01-10 | 710.83 |
| 2014-01-09 | 713.18 |
| 2014-01-08 | 665.00 |
| 2014-01-07 | 651.48 |
| 2014-01-06 | 651.48 |
| 2014-01-03 | 652.66 |
| 2014-01-02 | 669.70 |
| 2013-12-31 | 662.65 |
| 2013-12-30 | 657.95 |
| 2013-12-27 | 656.77 |
| 2013-12-24 | 660.30 |
| 2013-12-23 | 660.30 |
| 2013-12-20 | 652.66 |
| 2013-12-19 | 646.78 |
| 2013-12-18 | 660.30 |
| 2013-12-17 | 636.21 |
| 2013-12-16 | 632.09 |
| 2013-12-13 | 644.43 |
| 2013-12-12 | 652.07 |
| 2013-12-11 | 655.01 |
| 2013-12-10 | 653.83 |
| 2013-12-09 | 645.61 |
| 2013-12-06 | 630.92 |
| 2013-12-05 | 662.06 |
| 2013-12-04 | 677.33 |
| 2013-12-03 | 652.66 |
| 2013-12-02 | 661.47 |
| 2013-11-29 | 653.83 |
| 2013-11-28 | 647.37 |
| 2013-11-27 | 631.51 |
| 2013-11-26 | 633.86 |
| 2013-11-25 | 618.58 |
| 2013-11-22 | 627.39 |
| 2013-11-21 | 629.16 |
| 2013-11-20 | 650.31 |
| 2013-11-19 | 637.97 |
| 2013-11-18 | 642.08 |
| 2013-11-15 | 623.28 |
| 2013-11-14 | 630.92 |
| 2013-11-13 | 626.81 |
| 2013-11-12 | 640.32 |
| 2013-11-11 | 664.41 |
| 2013-11-08 | 651.48 |
| 2013-11-07 | 672.63 |
| 2013-11-06 | 667.35 |
| 2013-11-05 | 696.14 |
| 2013-11-04 | 699.66 |
| 2013-11-01 | 777.22 |
| 2013-10-31 | 778.39 |
| 2013-10-30 | 765.47 |
| 2013-10-29 | 761.94 |
| 2013-10-28 | 767.23 |
| 2013-10-25 | 781.33 |
| 2013-10-24 | 794.85 |
| 2013-10-23 | 797.78 |
| 2013-10-22 | 815.41 |
| 2013-10-21 | 806.01 |
| 2013-10-18 | 801.31 |
| 2013-10-17 | 804.25 |
| 2013-10-16 | 810.71 |
| 2013-10-15 | 813.65 |
| 2013-10-11 | 814.24 |
| 2013-10-10 | 817.17 |
| 2013-10-09 | 816.59 |
| 2013-10-08 | 827.16 |
| 2013-10-07 | 829.51 |
| 2013-10-04 | 838.32 |
| 2013-10-03 | 854.78 |
| 2013-10-02 | 840.09 |
| 2013-09-30 | 824.81 |
| 2013-09-27 | 828.34 |
| 2013-09-26 | 829.51 |
| 2013-09-25 | 845.38 |
| 2013-09-24 | 823.05 |
| 2013-09-23 | 835.97 |
| 2013-09-19 | 813.06 |
| 2013-09-18 | 823.05 |
| 2013-09-17 | 826.57 |
| 2013-09-16 | 827.75 |
| 2013-09-13 | 820.11 |
| 2013-09-12 | 816.59 |
| 2013-09-11 | 816.59 |
| 2013-09-10 | 823.64 |
| 2013-09-09 | 835.39 |
| 2013-09-06 | 830.69 |
| 2013-09-05 | 836.56 |
| 2013-09-04 | 836.56 |
| 2013-09-03 | 851.84 |
| 2013-09-02 | 830.10 |
| 2013-08-30 | 838.91 |
| 2013-08-29 | 848.90 |
| 2013-08-28 | 863.59 |
| 2013-08-27 | 880.63 |
| 2013-08-26 | 870.64 |
| 2013-08-23 | 874.75 |
| 2013-08-22 | 878.28 |
| 2013-08-21 | 878.28 |
| 2013-08-20 | 868.88 |
| 2013-08-19 | 879.45 |
| 2013-08-16 | 871.82 |
| 2013-08-15 | 867.70 |
| 2013-08-13 | 898.13 |
| 2013-08-12 | 886.42 |
| 2013-08-09 | 899.88 |
| 2013-08-08 | 866.53 |
| 2013-08-07 | 868.29 |
| 2013-08-06 | 869.46 |
| 2013-08-05 | 865.36 |
| 2013-08-02 | 880.57 |
| 2013-08-01 | 898.71 |
| 2013-07-31 | 886.42 |
| 2013-07-30 | 886.42 |
| 2013-07-29 | 898.71 |
| 2013-07-26 | 908.66 |
| 2013-07-25 | 909.24 |
| 2013-07-24 | 896.37 |
| 2013-07-23 | 923.28 |
| 2013-07-22 | 882.33 |
| 2013-07-19 | 891.11 |
| 2013-07-18 | 888.18 |
| 2013-07-17 | 867.12 |
| 2013-07-16 | 868.87 |
| 2013-07-15 | 854.83 |
| 2013-07-12 | 864.19 |
| 2013-07-11 | 891.11 |
| 2013-07-10 | 868.87 |
| 2013-07-09 | 843.71 |
| 2013-07-08 | 856.00 |
| 2013-07-05 | 864.19 |
| 2013-07-04 | 871.21 |
| 2013-07-03 | 879.99 |
| 2013-07-02 | 882.91 |
| 2013-06-28 | 899.88 |
| 2013-06-27 | 872.97 |
| 2013-06-26 | 894.03 |
| 2013-06-25 | 877.65 |
| 2013-06-24 | 891.69 |
| 2013-06-21 | 905.73 |
| 2013-06-20 | 944.35 |
| 2013-06-19 | 962.48 |
| 2013-06-18 | 957.80 |
| 2013-06-17 | 958.39 |
| 2013-06-14 | 940.84 |
| 2013-06-13 | 918.02 |
| 2013-06-11 | 930.89 |
| 2013-06-10 | 942.01 |
| 2013-06-07 | 947.86 |
| 2013-06-06 | 937.91 |
| 2013-06-05 | 939.67 |
| 2013-06-04 | 968.92 |
| 2013-06-03 | 952.54 |
| 2013-05-31 | 981.21 |
| 2013-05-30 | 943.76 |
| 2013-05-29 | 933.82 |
| 2013-05-28 | 930.89 |
| 2013-05-27 | 948.44 |
| 2013-05-24 | 922.11 |
| 2013-05-23 | 947.27 |
| 2013-05-22 | 956.05 |
| 2013-05-21 | 939.67 |
| 2013-05-20 | 939.08 |
| 2013-05-16 | 936.16 |
| 2013-05-15 | 886.42 |
| 2013-05-14 | 863.61 |
| 2013-05-13 | 853.08 |
| 2013-05-10 | 846.06 |
| 2013-05-09 | 817.97 |
| 2013-05-08 | 829.67 |
| 2013-05-07 | 822.07 |
| 2013-05-06 | 815.05 |
| 2013-05-03 | 831.43 |
| 2013-05-02 | 835.52 |
| 2013-04-30 | 832.60 |
| 2013-04-29 | 817.44 |
| 2013-04-26 | 813.36 |
| 2013-04-25 | 827.35 |
| 2013-04-24 | 818.61 |
| 2013-04-23 | 821.52 |
| 2013-04-22 | 813.95 |
| 2013-04-19 | 802.87 |
| 2013-04-18 | 808.70 |
| 2013-04-17 | 805.20 |
| 2013-04-16 | 808.70 |
| 2013-04-15 | 796.46 |
| 2013-04-12 | 836.10 |
| 2013-04-11 | 859.41 |
| 2013-04-10 | 863.49 |
| 2013-04-09 | 851.83 |
| 2013-04-08 | 830.27 |
| 2013-04-05 | 828.52 |
| 2013-04-03 | 866.41 |
| 2013-04-02 | 887.39 |
| 2013-03-28 | 894.38 |
| 2013-03-27 | 901.96 |
| 2013-03-26 | 901.96 |
| 2013-03-25 | 915.37 |
| 2013-03-22 | 914.20 |
| 2013-03-21 | 938.10 |
| 2013-03-20 | 932.27 |
| 2013-03-19 | 931.69 |
| 2013-03-18 | 933.44 |
| 2013-03-15 | 943.93 |
| 2013-03-14 | 900.79 |
| 2013-03-13 | 1,026.11 |
| 2013-03-12 | 1,050.59 |
| 2013-03-11 | 1,056.42 |
| 2013-03-08 | 1,054.09 |
| 2013-03-07 | 1,084.40 |
| 2013-03-06 | 1,092.56 |
| 2013-03-05 | 1,058.75 |
| 2013-03-04 | 1,084.40 |
| 2013-03-01 | 1,066.91 |
| 2013-02-28 | 1,091.39 |
| 2013-02-27 | 1,065.75 |
| 2013-02-26 | 1,083.23 |
| 2013-02-25 | 1,119.37 |
| 2013-02-22 | 1,072.74 |
| 2013-02-21 | 1,087.90 |
| 2013-02-20 | 1,089.06 |
| 2013-02-19 | 1,111.21 |
| 2013-02-18 | 1,110.05 |
| 2013-02-15 | 1,113.54 |
| 2013-02-14 | 1,108.88 |
| 2013-02-08 | 1,092.56 |
| 2013-02-07 | 1,096.06 |
| 2013-02-06 | 1,066.91 |
| 2013-02-05 | 1,050.59 |
| 2013-02-04 | 1,062.83 |
| 2013-02-01 | 1,036.02 |
| 2013-01-31 | 1,042.43 |
| 2013-01-30 | 1,046.51 |
| 2013-01-29 | 1,047.68 |
| 2013-01-28 | 1,032.52 |
| 2013-01-25 | 1,051.76 |
| 2013-01-24 | 1,048.26 |
| 2013-01-23 | 999.30 |
| 2013-01-22 | 995.22 |
| 2013-01-21 | 995.80 |
| 2013-01-18 | 980.65 |
| 2013-01-17 | 981.23 |
| 2013-01-16 | 981.23 |
| 2013-01-15 | 994.05 |
| 2013-01-14 | 994.05 |
| 2013-01-11 | 1,011.54 |
| 2013-01-10 | 1,012.71 |
| 2013-01-09 | 996.39 |
| 2013-01-08 | 986.48 |
| 2013-01-07 | 978.32 |
| 2013-01-04 | 986.48 |
| 2013-01-03 | 972.49 |
| 2013-01-02 | 1,002.21 |
| 2012-12-31 | 999.30 |
| 2012-12-28 | 992.89 |
| 2012-12-27 | 1,003.38 |
| 2012-12-24 | 989.97 |
| 2012-12-21 | 958.50 |
| 2012-12-20 | 986.48 |
| 2012-12-19 | 955.00 |
| 2012-12-18 | 934.60 |
| 2012-12-17 | 915.37 |
| 2012-12-14 | 922.94 |
| 2012-12-13 | 922.36 |
| 2012-12-12 | 940.43 |
| 2012-12-11 | 939.85 |
| 2012-12-10 | 947.42 |
| 2012-12-07 | 960.83 |
| 2012-12-06 | 974.24 |
| 2012-12-05 | 969.57 |
| 2012-12-04 | 949.76 |
| 2012-12-03 | 950.34 |
| 2012-11-30 | 958.50 |
| 2012-11-29 | 927.61 |
| 2012-11-28 | 919.45 |
| 2012-11-27 | 936.93 |
| 2012-11-26 | 948.01 |
| 2012-11-23 | 945.68 |
| 2012-11-22 | 952.67 |
| 2012-11-21 | 936.35 |
| 2012-11-20 | 942.76 |
| 2012-11-19 | 927.02 |
| 2012-11-16 | 942.18 |
| 2012-11-15 | 955.00 |
| 2012-11-14 | 936.93 |
| 2012-11-13 | 932.85 |
| 2012-11-12 | 933.44 |
| 2012-11-09 | 937.52 |
| 2012-11-08 | 931.69 |
| 2012-11-07 | 937.52 |
| 2012-11-06 | 918.28 |
| 2012-11-05 | 921.20 |
| 2012-11-02 | 898.46 |
| 2012-11-01 | 898.46 |
| 2012-10-31 | 907.21 |
| 2012-10-30 | 899.05 |
| 2012-10-29 | 903.71 |
| 2012-10-26 | 910.70 |
| 2012-10-25 | 910.12 |
| 2012-10-24 | 938.10 |
| 2012-10-22 | 952.09 |
| 2012-10-19 | 953.25 |
| 2012-10-18 | 957.33 |
| 2012-10-17 | 955.58 |
| 2012-10-16 | 938.68 |
| 2012-10-15 | 937.52 |
| 2012-10-12 | 945.09 |
| 2012-10-11 | 938.68 |
| 2012-10-10 | 938.68 |
| 2012-10-09 | 955.58 |
| 2012-10-08 | 966.66 |
| 2012-10-05 | 937.52 |
| 2012-10-04 | 927.02 |
| 2012-10-03 | 956.75 |
| 2012-09-28 | 969.57 |
| 2012-09-27 | 936.93 |
| 2012-09-26 | 945.09 |
| 2012-09-25 | 945.09 |
| 2012-09-24 | 948.59 |
| 2012-09-21 | 959.08 |
| 2012-09-20 | 972.49 |
| 2012-09-19 | 978.90 |
| 2012-09-18 | 955.58 |
| 2012-09-17 | 976.57 |
| 2012-09-14 | 974.82 |
| 2012-09-13 | 972.49 |
| 2012-09-12 | 971.91 |
| 2012-09-11 | 943.93 |
| 2012-09-10 | 975.99 |
| 2012-09-07 | 964.91 |
| 2012-09-06 | 949.17 |
| 2012-09-05 | 941.60 |
| 2012-09-04 | 932.27 |
| 2012-09-03 | 921.78 |
| 2012-08-31 | 907.21 |
| 2012-08-30 | 928.77 |
| 2012-08-29 | 896.13 |
| 2012-08-28 | 878.65 |
| 2012-08-27 | 886.22 |
| 2012-08-24 | 892.05 |
| 2012-08-23 | 914.78 |
| 2012-08-22 | 891.47 |
| 2012-08-21 | 896.13 |
| 2012-08-20 | 901.38 |
| 2012-08-17 | 902.54 |
| 2012-08-16 | 904.87 |
| 2012-08-15 | 901.26 |
| 2012-08-14 | 918.62 |
| 2012-08-13 | 912.84 |
| 2012-08-10 | 922.10 |
| 2012-08-09 | 953.35 |
| 2012-08-08 | 959.14 |
| 2012-08-07 | 988.08 |
| 2012-08-06 | 998.49 |
| 2012-08-03 | 963.19 |
| 2012-08-02 | 993.86 |
| 2012-08-01 | 1,021.07 |
| 2012-07-31 | 1,054.05 |
| 2012-07-30 | 1,045.37 |
| 2012-07-27 | 1,070.26 |
| 2012-07-26 | 1,044.22 |
| 2012-07-25 | 1,062.16 |
| 2012-07-24 | 1,081.84 |
| 2012-07-23 | 1,098.04 |
| 2012-07-20 | 1,079.52 |
| 2012-07-19 | 1,098.04 |
| 2012-07-18 | 1,102.67 |
| 2012-07-17 | 1,094.57 |
| 2012-07-16 | 1,065.63 |
| 2012-07-13 | 1,046.53 |
| 2012-07-12 | 1,052.90 |
| 2012-07-11 | 1,058.68 |
| 2012-07-10 | 1,034.96 |
| 2012-07-09 | 1,032.64 |
| 2012-07-06 | 1,063.31 |
| 2012-07-05 | 1,052.90 |
| 2012-07-04 | 1,055.21 |
| 2012-07-03 | 1,086.47 |
| 2012-06-29 | 1,039.59 |
| 2012-06-28 | 1,030.33 |
| 2012-06-27 | 1,022.80 |
| 2012-06-26 | 1,001.39 |
| 2012-06-25 | 1,012.96 |
| 2012-06-22 | 1,019.33 |
| 2012-06-21 | 1,022.22 |
| 2012-06-20 | 1,014.12 |
| 2012-06-19 | 1,014.70 |
| 2012-06-18 | 999.65 |
| 2012-06-15 | 987.50 |
| 2012-06-14 | 976.50 |
| 2012-06-13 | 984.60 |
| 2012-06-12 | 977.66 |
| 2012-06-11 | 1,008.91 |
| 2012-06-08 | 976.50 |
| 2012-06-07 | 985.76 |
| 2012-06-06 | 959.14 |
| 2012-06-05 | 950.46 |
| 2012-06-04 | 956.24 |
| 2012-06-01 | 973.03 |
| 2012-05-31 | 1,004.28 |
| 2012-05-30 | 1,020.49 |
| 2012-05-29 | 1,030.33 |
| 2012-05-28 | 994.44 |
| 2012-05-25 | 1,012.38 |
| 2012-05-24 | 1,022.22 |
| 2012-05-23 | 1,061.00 |
| 2012-05-22 | 1,061.00 |
| 2012-05-21 | 1,057.53 |
| 2012-05-18 | 1,047.69 |
| 2012-05-17 | 1,074.89 |
| 2012-05-16 | 1,079.52 |
| 2012-05-15 | 1,071.42 |
| 2012-05-14 | 1,085.31 |
| 2012-05-11 | 1,066.79 |
| 2012-05-10 | 1,094.57 |
| 2012-05-09 | 1,086.47 |
| 2012-05-08 | 1,108.46 |
| 2012-05-07 | 1,106.14 |
| 2012-05-04 | 1,126.98 |
| 2012-05-03 | 1,158.23 |
| 2012-05-02 | 1,116.56 |
| 2012-04-30 | 1,107.30 |
| 2012-04-27 | 1,086.62 |
| 2012-04-26 | 1,099.26 |
| 2012-04-25 | 1,084.33 |
| 2012-04-24 | 1,085.48 |
| 2012-04-23 | 1,101.56 |
| 2012-04-20 | 1,118.79 |
| 2012-04-19 | 1,154.40 |
| 2012-04-18 | 1,152.10 |
| 2012-04-17 | 1,122.23 |
| 2012-04-16 | 1,165.89 |
| 2012-04-13 | 1,181.97 |
| 2012-04-12 | 1,200.35 |
| 2012-04-11 | 1,198.05 |
| 2012-04-10 | 1,190.01 |
| 2012-04-05 | 1,221.02 |
| 2012-04-03 | 1,226.77 |
| 2012-04-02 | 1,219.88 |
| 2012-03-30 | 1,201.50 |
| 2012-03-29 | 1,202.64 |
| 2012-03-28 | 1,158.99 |
| 2012-03-27 | 1,145.21 |
| 2012-03-26 | 1,109.60 |
| 2012-03-23 | 1,124.53 |
| 2012-03-22 | 1,099.26 |
| 2012-03-21 | 1,071.69 |
| 2012-03-20 | 1,107.30 |
| 2012-03-19 | 1,103.85 |
| 2012-03-16 | 1,103.85 |
| 2012-03-15 | 1,095.81 |
| 2012-03-14 | 1,103.85 |
| 2012-03-13 | 1,069.39 |
| 2012-03-12 | 1,023.44 |
| 2012-03-09 | 1,036.08 |
| 2012-03-08 | 1,036.65 |
| 2012-03-07 | 1,034.93 |
| 2012-03-06 | 1,100.41 |
| 2012-03-05 | 1,114.19 |
| 2012-03-02 | 1,137.17 |
| 2012-03-01 | 1,140.61 |
| 2012-02-29 | 1,155.55 |
| 2012-02-28 | 1,165.89 |
| 2012-02-27 | 1,161.29 |
| 2012-02-24 | 1,156.70 |
| 2012-02-23 | 1,161.29 |
| 2012-02-22 | 1,142.91 |
| 2012-02-21 | 1,171.63 |
| 2012-02-20 | 1,142.91 |
| 2012-02-17 | 1,141.76 |
| 2012-02-16 | 1,161.29 |
| 2012-02-15 | 1,122.23 |
| 2012-02-14 | 1,109.60 |
| 2012-02-13 | 1,094.67 |
| 2012-02-10 | 1,131.42 |
| 2012-02-09 | 1,130.28 |
| 2012-02-08 | 1,131.42 |
| 2012-02-07 | 1,075.14 |
| 2012-02-06 | 1,045.27 |
| 2012-02-03 | 1,028.61 |
| 2012-02-02 | 1,016.55 |
| 2012-02-01 | 1,036.65 |
| 2012-01-31 | 1,046.42 |
| 2012-01-30 | 1,044.70 |
| 2012-01-27 | 1,044.12 |
| 2012-01-26 | 1,046.99 |
| 2012-01-20 | 1,036.65 |
| 2012-01-19 | 1,036.08 |
| 2012-01-18 | 1,016.55 |
| 2012-01-17 | 992.43 |
| 2012-01-16 | 964.86 |
| 2012-01-13 | 995.30 |
| 2012-01-12 | 1,021.72 |
| 2012-01-11 | 1,017.13 |
| 2012-01-10 | 975.77 |
| 2012-01-09 | 935.57 |
| 2012-01-06 | 918.34 |
| 2012-01-05 | 940.74 |
| 2012-01-04 | 944.76 |
| 2012-01-03 | 925.80 |
| 2011-12-30 | 901.11 |
| 2011-12-29 | 894.21 |
| 2011-12-28 | 899.96 |
| 2011-12-23 | 898.81 |
| 2011-12-22 | 891.34 |
| 2011-12-21 | 905.13 |
| 2011-12-20 | 890.77 |
| 2011-12-19 | 903.98 |
| 2011-12-16 | 902.26 |
| 2011-12-15 | 887.32 |
| 2011-12-14 | 898.81 |
| 2011-12-13 | 878.13 |
| 2011-12-12 | 882.73 |
| 2011-12-09 | 890.19 |
| 2011-12-08 | 916.61 |
| 2011-12-07 | 940.74 |
| 2011-12-06 | 899.38 |
| 2011-12-05 | 901.11 |
| 2011-12-02 | 899.96 |
| 2011-12-01 | 893.64 |
| 2011-11-30 | 864.92 |
| 2011-11-29 | 855.73 |
| 2011-11-28 | 859.75 |
| 2011-11-25 | 837.93 |
| 2011-11-24 | 848.27 |
| 2011-11-23 | 866.07 |
| 2011-11-22 | 853.43 |
| 2011-11-21 | 895.36 |
| 2011-11-18 | 889.04 |
| 2011-11-17 | 897.09 |
| 2011-11-16 | 895.36 |
| 2011-11-15 | 906.85 |
| 2011-11-14 | 918.91 |
| 2011-11-11 | 859.18 |
| 2011-11-10 | 837.93 |
| 2011-11-09 | 882.73 |
| 2011-11-08 | 876.98 |
| 2011-11-07 | 905.13 |
| 2011-11-04 | 863.20 |
| 2011-11-03 | 840.22 |
| 2011-11-02 | 891.92 |
| 2011-11-01 | 874.69 |
| 2011-10-31 | 891.92 |
| 2011-10-28 | 995.88 |
| 2011-10-27 | 960.84 |
| 2011-10-26 | 897.09 |
| 2011-10-25 | 886.17 |
| 2011-10-24 | 856.88 |
| 2011-10-21 | 839.08 |
| 2011-10-20 | 828.16 |
| 2011-10-19 | 870.09 |
| 2011-10-18 | 836.78 |
| 2011-10-17 | 887.90 |
| 2011-10-14 | 864.35 |
| 2011-10-13 | 847.69 |
| 2011-10-12 | 787.38 |
| 2011-10-11 | 804.04 |
| 2011-10-10 | 790.26 |
| 2011-10-07 | 817.82 |
| 2011-10-06 | 773.60 |
| 2011-10-04 | 735.69 |
| 2011-10-03 | 740.86 |
| 2011-09-30 | 784.51 |
| 2011-09-28 | 783.94 |
| 2011-09-27 | 806.91 |
| 2011-09-26 | 765.56 |
| 2011-09-23 | 804.61 |
| 2011-09-22 | 824.72 |
| 2011-09-21 | 833.33 |
| 2011-09-20 | 847.12 |
| 2011-09-19 | 830.46 |
| 2011-09-16 | 835.06 |
| 2011-09-15 | 819.55 |
| 2011-09-14 | 807.49 |
| 2011-09-12 | 812.66 |
| 2011-09-09 | 828.74 |
| 2011-09-08 | 832.18 |
| 2011-09-07 | 818.97 |
| 2011-09-06 | 813.80 |
| 2011-09-05 | 817.82 |
| 2011-09-02 | 843.67 |
| 2011-09-01 | 871.24 |
| 2011-08-31 | 823.57 |
| 2011-08-30 | 830.46 |
| 2011-08-29 | 786.23 |
| 2011-08-26 | 768.43 |
| 2011-08-25 | 773.60 |
| 2011-08-24 | 759.24 |
| 2011-08-23 | 750.05 |
| 2011-08-22 | 755.22 |
| 2011-08-19 | 750.62 |
| 2011-08-18 | 783.36 |
| 2011-08-17 | 804.04 |
| 2011-08-16 | 796.57 |
| 2011-08-15 | 824.72 |
| 2011-08-12 | 801.74 |
| 2011-08-11 | 777.54 |
| 2011-08-10 | 780.35 |
| 2011-08-09 | 741.51 |
| 2011-08-08 | 793.86 |
| 2011-08-05 | 739.82 |
| 2011-08-04 | 806.25 |
| 2011-08-03 | 823.69 |
| 2011-08-02 | 847.34 |
| 2011-08-01 | 868.16 |
| 2011-07-29 | 863.66 |
| 2011-07-28 | 882.80 |
| 2011-07-27 | 944.72 |
| 2011-07-26 | 899.12 |
| 2011-07-25 | 932.89 |
| 2011-07-22 | 934.58 |
| 2011-07-21 | 912.63 |
| 2011-07-20 | 918.26 |
| 2011-07-19 | 878.29 |
| 2011-07-18 | 908.69 |
| 2011-07-15 | 911.50 |
| 2011-07-14 | 954.28 |
| 2011-07-13 | 955.97 |
| 2011-07-12 | 943.59 |
| 2011-07-11 | 984.68 |
| 2011-07-08 | 1,068.55 |
| 2011-07-07 | 1,112.46 |
| 2011-07-06 | 1,136.10 |
| 2011-07-05 | 1,157.49 |
| 2011-07-04 | 1,106.83 |
| 2011-06-30 | 1,100.07 |
| 2011-06-29 | 1,078.68 |
| 2011-06-28 | 1,112.46 |
| 2011-06-27 | 1,096.69 |
| 2011-06-24 | 1,102.32 |
| 2011-06-23 | 1,069.68 |
| 2011-06-22 | 1,098.95 |
| 2011-06-21 | 1,105.70 |
| 2011-06-20 | 1,049.41 |
| 2011-06-17 | 1,041.53 |
| 2011-06-16 | 1,046.03 |
| 2011-06-15 | 1,071.93 |
| 2011-06-14 | 1,057.29 |
| 2011-06-13 | 1,056.17 |
| 2011-06-10 | 1,059.54 |
| 2011-06-09 | 1,053.91 |
| 2011-06-08 | 1,060.67 |
| 2011-06-07 | 1,035.90 |
| 2011-06-03 | 1,059.54 |
| 2011-06-02 | 1,064.05 |
| 2011-06-01 | 1,104.57 |
| 2011-05-31 | 1,091.07 |
| 2011-05-30 | 1,074.18 |
| 2011-05-27 | 1,092.19 |
| 2011-05-26 | 1,077.56 |
| 2011-05-25 | 1,059.54 |
| 2011-05-24 | 1,051.66 |
| 2011-05-23 | 1,059.54 |
| 2011-05-20 | 1,078.68 |
| 2011-05-19 | 1,048.29 |
| 2011-05-18 | 1,101.20 |
| 2011-05-17 | 1,127.09 |
| 2011-05-16 | 1,186.76 |
| 2011-05-13 | 1,222.78 |
| 2011-05-12 | 1,152.98 |
| 2011-05-11 | 1,149.61 |
| 2011-05-09 | 1,093.32 |
| 2011-05-06 | 1,106.83 |
| 2011-05-05 | 1,120.34 |
| 2011-05-04 | 1,083.18 |
| 2011-05-03 | 1,087.69 |
| 2011-04-29 | 1,075.30 |
| 2011-04-28 | 1,074.18 |
| 2011-04-27 | 1,014.51 |
| 2011-04-26 | 1,006.07 |
| 2011-04-21 | 1,020.70 |
| 2011-04-20 | 998.19 |
| 2011-04-19 | 959.35 |
| 2011-04-18 | 998.19 |
| 2011-04-15 | 1,021.27 |
| 2011-04-14 | 1,012.54 |
| 2011-04-13 | 985.82 |
| 2011-04-12 | 999.45 |
| 2011-04-11 | 1,052.90 |
| 2011-04-08 | 1,047.45 |
| 2011-04-07 | 1,059.44 |
| 2011-04-06 | 1,033.27 |
| 2011-04-04 | 1,022.36 |
| 2011-04-01 | 1,007.09 |
| 2011-03-31 | 965.10 |
| 2011-03-30 | 963.46 |
| 2011-03-29 | 968.37 |
| 2011-03-28 | 959.64 |
| 2011-03-25 | 972.18 |
| 2011-03-24 | 940.01 |
| 2011-03-23 | 925.28 |
| 2011-03-22 | 919.28 |
| 2011-03-21 | 907.83 |
| 2011-03-18 | 865.84 |
| 2011-03-17 | 841.30 |
| 2011-03-16 | 853.30 |
| 2011-03-15 | 869.11 |
| 2011-03-14 | 899.65 |
| 2011-03-11 | 882.75 |
| 2011-03-10 | 916.01 |
| 2011-03-09 | 953.10 |
| 2011-03-08 | 995.09 |
| 2011-03-07 | 967.82 |
| 2011-03-04 | 1,019.09 |
| 2011-03-03 | 1,015.81 |
| 2011-03-02 | 1,063.81 |
| 2011-03-01 | 1,071.44 |
| 2011-02-28 | 1,025.63 |
| 2011-02-25 | 1,034.36 |
| 2011-02-24 | 984.18 |
| 2011-02-23 | 1,018.00 |
| 2011-02-22 | 1,077.99 |
| 2011-02-21 | 1,083.44 |
| 2011-02-18 | 1,077.99 |
| 2011-02-17 | 1,085.62 |
| 2011-02-16 | 1,067.08 |
| 2011-02-15 | 1,055.08 |
| 2011-02-14 | 992.91 |
| 2011-02-11 | 964.55 |
| 2011-02-10 | 966.73 |
| 2011-02-09 | 959.10 |
| 2011-02-08 | 969.46 |
| 2011-02-07 | 958.01 |
| 2011-02-02 | 955.82 |
| 2011-02-01 | 951.46 |
| 2011-01-31 | 914.92 |
| 2011-01-28 | 939.46 |
| 2011-01-27 | 930.74 |
| 2011-01-26 | 927.47 |
| 2011-01-25 | 925.28 |
| 2011-01-24 | 921.47 |
| 2011-01-21 | 936.74 |
| 2011-01-20 | 1,004.91 |
| 2011-01-19 | 1,023.45 |
| 2011-01-18 | 1,052.90 |
| 2011-01-17 | 1,028.90 |
| 2011-01-14 | 988.00 |
| 2011-01-13 | 986.36 |
| 2011-01-12 | 968.91 |
| 2011-01-11 | 967.28 |
| 2011-01-10 | 966.19 |
| 2011-01-07 | 964.00 |
| 2011-01-06 | 968.37 |
| 2011-01-05 | 946.55 |
| 2011-01-04 | 960.73 |
| 2011-01-03 | 992.91 |
| 2010-12-31 | 971.64 |
| 2010-12-30 | 998.36 |
| 2010-12-29 | 931.83 |
| 2010-12-28 | 963.46 |
| 2010-12-24 | 919.28 |
| 2010-12-23 | 935.65 |
| 2010-12-22 | 874.02 |
| 2010-12-21 | 839.12 |
| 2010-12-20 | 845.66 |
| 2010-12-17 | 838.57 |
| 2010-12-16 | 804.76 |
| 2010-12-15 | 805.30 |
| 2010-12-14 | 820.57 |
| 2010-12-13 | 817.30 |
| 2010-12-10 | 827.12 |
| 2010-12-09 | 842.93 |
| 2010-12-08 | 846.75 |
| 2010-12-07 | 851.66 |
| 2010-12-06 | 815.67 |
| 2010-12-03 | 772.58 |
| 2010-12-02 | 735.50 |
| 2010-12-01 | 701.68 |
| 2010-11-30 | 702.78 |
| 2010-11-29 | 688.60 |
| 2010-11-26 | 679.32 |
| 2010-11-25 | 692.96 |
| 2010-11-24 | 676.60 |
| 2010-11-23 | 687.51 |
| 2010-11-22 | 689.69 |
| 2010-11-19 | 695.69 |
| 2010-11-18 | 684.78 |
| 2010-11-17 | 665.69 |
| 2010-11-16 | 676.05 |
| 2010-11-15 | 668.96 |
| 2010-11-12 | 662.96 |
| 2010-11-11 | 675.51 |
| 2010-11-10 | 698.41 |
| 2010-11-09 | 685.32 |
| 2010-11-08 | 684.23 |
| 2010-11-05 | 703.32 |
| 2010-11-04 | 690.23 |
| 2010-11-03 | 675.51 |
| 2010-11-02 | 644.42 |
| 2010-11-01 | 650.97 |
| 2010-10-29 | 662.42 |
| 2010-10-28 | 655.87 |
| 2010-10-27 | 658.06 |
| 2010-10-26 | 671.14 |
| 2010-10-25 | 670.05 |
| 2010-10-22 | 679.32 |
| 2010-10-21 | 665.69 |
| 2010-10-20 | 670.05 |
| 2010-10-19 | 678.78 |
| 2010-10-18 | 690.78 |
| 2010-10-15 | 694.59 |
| 2010-10-14 | 677.69 |
| 2010-10-13 | 662.96 |
| 2010-10-12 | 664.60 |
| 2010-10-11 | 653.15 |
| 2010-10-08 | 668.96 |
| 2010-10-07 | 668.96 |
| 2010-10-06 | 675.51 |
| 2010-10-05 | 679.87 |
| 2010-10-04 | 688.60 |
| 2010-09-30 | 654.78 |
| 2010-09-29 | 664.05 |
| 2010-09-28 | 652.60 |
| 2010-09-27 | 658.60 |
| 2010-09-24 | 641.69 |
| 2010-09-22 | 638.42 |
| 2010-09-21 | 630.79 |
| 2010-09-20 | 619.88 |
| 2010-09-17 | 625.33 |
| 2010-09-16 | 619.33 |
| 2010-09-15 | 620.43 |
| 2010-09-14 | 625.88 |
| 2010-09-13 | 620.43 |
| 2010-09-10 | 616.06 |
| 2010-09-09 | 608.97 |
| 2010-09-08 | 627.52 |
| 2010-09-07 | 646.06 |
| 2010-09-06 | 641.69 |
| 2010-09-03 | 626.42 |
| 2010-09-02 | 603.52 |
| 2010-09-01 | 605.16 |
| 2010-08-31 | 586.61 |
| 2010-08-30 | 584.43 |
| 2010-08-27 | 591.52 |
| 2010-08-26 | 584.98 |
| 2010-08-25 | 595.34 |
| 2010-08-24 | 598.07 |
| 2010-08-23 | 613.34 |
| 2010-08-20 | 631.88 |
| 2010-08-19 | 626.97 |
| 2010-08-18 | 630.79 |
| 2010-08-17 | 621.52 |
| 2010-08-16 | 617.70 |
| 2010-08-13 | 609.52 |
| 2010-08-12 | 630.24 |
| 2010-08-11 | 658.47 |
| 2010-08-10 | 663.80 |
| 2010-08-09 | 657.94 |
| 2010-08-06 | 660.07 |
| 2010-08-05 | 657.94 |
| 2010-08-04 | 683.51 |
| 2010-08-03 | 661.67 |
| 2010-08-02 | 646.22 |
| 2010-07-30 | 656.34 |
| 2010-07-29 | 662.20 |
| 2010-07-28 | 590.29 |
| 2010-07-27 | 586.03 |
| 2010-07-26 | 589.76 |
| 2010-07-23 | 564.20 |
| 2010-07-22 | 551.41 |
| 2010-07-21 | 557.27 |
| 2010-07-20 | 552.48 |
| 2010-07-19 | 554.08 |
| 2010-07-16 | 560.47 |
| 2010-07-15 | 561.00 |
| 2010-07-14 | 590.83 |
| 2010-07-13 | 563.13 |
| 2010-07-12 | 560.47 |
| 2010-07-09 | 557.80 |
| 2010-07-08 | 560.47 |
| 2010-07-07 | 539.16 |
| 2010-07-06 | 529.57 |
| 2010-07-05 | 533.84 |
| 2010-07-02 | 556.74 |
| 2010-06-30 | 550.88 |
| 2010-06-29 | 581.77 |
| 2010-06-28 | 593.49 |
| 2010-06-25 | 589.23 |
| 2010-06-24 | 584.44 |
| 2010-06-23 | 580.71 |
| 2010-06-22 | 582.30 |
| 2010-06-21 | 581.77 |
| 2010-06-18 | 564.73 |
| 2010-06-17 | 578.58 |
| 2010-06-15 | 555.67 |
| 2010-06-14 | 579.64 |
| 2010-06-11 | 563.66 |
| 2010-06-10 | 540.76 |
| 2010-06-09 | 556.74 |
| 2010-06-08 | 562.06 |
| 2010-06-07 | 583.37 |
| 2010-06-04 | 588.16 |
| 2010-06-03 | 585.50 |
| 2010-06-02 | 549.81 |
| 2010-06-01 | 555.14 |
| 2010-05-31 | 530.64 |
| 2010-05-28 | 558.34 |
| 2010-05-27 | 528.51 |
| 2010-05-26 | 508.80 |
| 2010-05-25 | 470.98 |
| 2010-05-24 | 544.49 |
| 2010-05-20 | 523.18 |
| 2010-05-19 | 548.75 |
| 2010-05-18 | 576.45 |
| 2010-05-17 | 550.35 |
| 2010-05-14 | 612.13 |
| 2010-05-13 | 614.26 |
| 2010-05-12 | 604.14 |
| 2010-05-11 | 597.75 |
| 2010-05-10 | 617.46 |
| 2010-05-07 | 617.46 |
| 2010-05-06 | 603.08 |
| 2010-05-05 | 647.82 |
| 2010-05-04 | 677.11 |
| 2010-05-03 | 693.63 |
| 2010-04-30 | 691.49 |
| 2010-04-29 | 713.33 |
| 2010-04-28 | 731.44 |
| 2010-04-27 | 725.05 |
| 2010-04-26 | 752.22 |
| 2010-04-23 | 728.25 |
| 2010-04-22 | 705.88 |
| 2010-04-21 | 666.99 |
| 2010-04-20 | 692.56 |
| 2010-04-19 | 696.29 |
| 2010-04-16 | 711.73 |
| 2010-04-15 | 707.47 |
| 2010-04-14 | 710.14 |
| 2010-04-13 | 684.58 |
| 2010-04-12 | 682.49 |
| 2010-04-09 | 689.79 |
| 2010-04-08 | 691.36 |
| 2010-04-07 | 717.44 |
| 2010-04-01 | 688.75 |
| 2010-03-31 | 667.36 |
| 2010-03-30 | 669.97 |
| 2010-03-29 | 666.84 |
| 2010-03-26 | 665.80 |
| 2010-03-25 | 668.93 |
| 2010-03-24 | 671.53 |
| 2010-03-23 | 665.80 |
| 2010-03-22 | 674.14 |
| 2010-03-19 | 671.01 |
| 2010-03-18 | 680.40 |
| 2010-03-17 | 695.53 |
| 2010-03-16 | 650.15 |
| 2010-03-15 | 650.15 |
| 2010-03-12 | 666.84 |
| 2010-03-11 | 667.36 |
| 2010-03-10 | 672.06 |
| 2010-03-09 | 677.79 |
| 2010-03-08 | 685.62 |
| 2010-03-05 | 662.67 |
| 2010-03-04 | 643.89 |
| 2010-03-03 | 633.45 |
| 2010-03-02 | 632.93 |
| 2010-03-01 | 666.32 |
| 2010-02-26 | 664.23 |
| 2010-02-25 | 644.93 |
| 2010-02-24 | 622.50 |
| 2010-02-23 | 633.45 |
| 2010-02-22 | 626.15 |
| 2010-02-19 | 604.76 |
| 2010-02-18 | 619.89 |
| 2010-02-17 | 625.63 |
| 2010-02-12 | 626.67 |
| 2010-02-11 | 619.89 |
| 2010-02-10 | 593.81 |
| 2010-02-09 | 562.51 |
| 2010-02-08 | 563.03 |
| 2010-02-05 | 549.99 |
| 2010-02-04 | 559.38 |
| 2010-02-03 | 596.94 |
| 2010-02-02 | 589.11 |
| 2010-02-01 | 581.81 |
| 2010-01-29 | 572.94 |
| 2010-01-28 | 616.76 |
| 2010-01-27 | 578.68 |
| 2010-01-26 | 567.72 |
| 2010-01-25 | 640.76 |
| 2010-01-22 | 698.14 |
| 2010-01-21 | 693.44 |
| 2010-01-20 | 682.49 |
| 2010-01-19 | 676.75 |
| 2010-01-18 | 683.53 |
| 2010-01-15 | 668.93 |
| 2010-01-14 | 679.88 |
| 2010-01-13 | 684.58 |
| 2010-01-12 | 681.97 |
| 2010-01-11 | 700.23 |
| 2010-01-08 | 688.75 |
| 2010-01-07 | 676.75 |
| 2010-01-06 | 713.27 |
| 2010-01-05 | 702.31 |
| 2010-01-04 | 676.23 |
| 2009-12-31 | 670.49 |
| 2009-12-30 | 671.53 |
| 2009-12-29 | 677.79 |
| 2009-12-28 | 667.36 |
| 2009-12-24 | 689.79 |
| 2009-12-23 | 673.10 |
| 2009-12-22 | 723.18 |
| 2009-12-21 | 678.84 |
| 2009-12-18 | 639.71 |
| 2009-12-17 | 623.02 |
| 2009-12-16 | 630.84 |
| 2009-12-15 | 631.37 |
| 2009-12-14 | 665.27 |
| 2009-12-11 | 640.23 |
| 2009-12-10 | 627.71 |
| 2009-12-09 | 630.32 |
| 2009-12-08 | 613.11 |
| 2009-12-07 | 594.33 |
| 2009-12-04 | 596.42 |
| 2009-12-03 | 579.72 |
| 2009-12-02 | 574.51 |
| 2009-12-01 | 583.37 |
| 2009-11-30 | 560.94 |
| 2009-11-27 | 540.08 |
| 2009-11-26 | 558.86 |
| 2009-11-25 | 557.29 |
| 2009-11-24 | 585.98 |
| 2009-11-23 | 571.90 |
| 2009-11-20 | 548.42 |
| 2009-11-19 | 593.81 |
| 2009-11-18 | 582.33 |
| 2009-11-17 | 627.71 |
| 2009-11-16 | 595.37 |
| 2009-11-13 | 573.98 |
| 2009-11-12 | 564.07 |
| 2009-11-11 | 568.25 |
| 2009-11-10 | 556.77 |
| 2009-11-09 | 554.68 |
| 2009-11-06 | 526.51 |
| 2009-11-05 | 509.30 |
| 2009-11-04 | 511.91 |
| 2009-11-03 | 519.21 |
| 2009-11-02 | 522.86 |
| 2009-10-30 | 540.60 |
| 2009-10-29 | 494.17 |
| 2009-10-28 | 517.12 |
| 2009-10-27 | 508.25 |
| 2009-10-23 | 513.47 |
| 2009-10-22 | 491.04 |
| 2009-10-21 | 505.12 |
| 2009-10-20 | 520.77 |
| 2009-10-19 | 505.65 |
| 2009-10-16 | 515.04 |
| 2009-10-15 | 515.56 |
| 2009-10-14 | 534.34 |
| 2009-10-13 | 503.56 |
| 2009-10-12 | 479.56 |
| 2009-10-09 | 474.87 |
| 2009-10-08 | 475.39 |
| 2009-10-07 | 484.26 |
| 2009-10-06 | 489.48 |
| 2009-10-05 | 471.74 |
| 2009-10-02 | 478.00 |
| 2009-09-30 | 473.30 |
| 2009-09-29 | 463.39 |
| 2009-09-28 | 447.22 |
| 2009-09-25 | 449.83 |
| 2009-09-24 | 447.22 |
| 2009-09-23 | 467.57 |
| 2009-09-22 | 434.18 |
| 2009-09-21 | 425.31 |
| 2009-09-18 | 422.18 |
| 2009-09-17 | 444.09 |
| 2009-09-16 | 423.75 |
| 2009-09-15 | 419.57 |
| 2009-09-14 | 428.96 |
| 2009-09-11 | 421.14 |
| 2009-09-10 | 420.62 |
| 2009-09-09 | 410.18 |
| 2009-09-08 | 425.31 |
| 2009-09-07 | 438.87 |
| 2009-09-04 | 414.88 |
| 2009-09-03 | 409.66 |
| 2009-09-02 | 405.49 |
| 2009-09-01 | 409.66 |
| 2009-08-31 | 418.01 |
| 2009-08-28 | 424.79 |
| 2009-08-27 | 433.66 |
| 2009-08-26 | 432.61 |
| 2009-08-25 | 429.48 |
| 2009-08-24 | 441.48 |
| 2009-08-21 | 431.05 |
| 2009-08-20 | 411.75 |
| 2009-08-19 | 404.44 |
| 2009-08-18 | 418.01 |
| 2009-08-17 | 433.14 |
| 2009-08-14 | 450.87 |
| 2009-08-13 | 447.74 |
| 2009-08-12 | 453.48 |
| 2009-08-11 | 460.19 |
| 2009-08-10 | 460.19 |
| 2009-08-07 | 436.97 |
| 2009-08-06 | 444.20 |
| 2009-08-05 | 448.84 |
| 2009-08-04 | 479.27 |
| 2009-08-03 | 446.26 |
| 2009-07-31 | 442.65 |
| 2009-07-30 | 433.36 |
| 2009-07-29 | 410.15 |
| 2009-07-28 | 410.67 |
| 2009-07-27 | 412.73 |
| 2009-07-24 | 432.85 |
| 2009-07-23 | 442.65 |
| 2009-07-22 | 422.53 |
| 2009-07-21 | 398.80 |
| 2009-07-20 | 381.27 |
| 2009-07-17 | 367.34 |
| 2009-07-16 | 373.01 |
| 2009-07-15 | 389.52 |
| 2009-07-14 | 346.19 |
| 2009-07-13 | 340.51 |
| 2009-07-10 | 341.55 |
| 2009-07-09 | 340.51 |
| 2009-07-08 | 332.78 |
| 2009-07-07 | 329.68 |
| 2009-07-06 | 331.23 |
| 2009-07-03 | 333.29 |
| 2009-07-02 | 331.23 |
| 2009-06-30 | 311.11 |
| 2009-06-29 | 330.71 |
| 2009-06-26 | 333.29 |
| 2009-06-25 | 353.93 |
| 2009-06-24 | 329.17 |
| 2009-06-23 | 326.59 |
| 2009-06-22 | 334.32 |
| 2009-06-19 | 347.22 |
| 2009-06-18 | 330.20 |
| 2009-06-17 | 347.22 |
| 2009-06-16 | 350.83 |
| 2009-06-15 | 353.41 |
| 2009-06-12 | 349.80 |
| 2009-06-11 | 337.94 |
| 2009-06-10 | 341.55 |
| 2009-06-09 | 360.12 |
| 2009-06-08 | 377.14 |
| 2009-06-05 | 376.62 |
| 2009-06-04 | 384.36 |
| 2009-06-03 | 391.07 |
| 2009-06-02 | 377.14 |
| 2009-06-01 | 367.85 |
| 2009-05-29 | 368.89 |
| 2009-05-27 | 343.61 |
| 2009-05-26 | 322.46 |
| 2009-05-25 | 327.62 |
| 2009-05-22 | 314.21 |
| 2009-05-21 | 315.24 |
| 2009-05-20 | 313.18 |
| 2009-05-19 | 299.76 |
| 2009-05-18 | 276.55 |
| 2009-05-15 | 275.52 |
| 2009-05-14 | 276.04 |
| 2009-05-13 | 278.62 |
| 2009-05-12 | 303.38 |
| 2009-05-11 | 292.03 |
| 2009-05-08 | 282.74 |
| 2009-05-07 | 283.26 |
| 2009-05-06 | 287.90 |
| 2009-05-05 | 302.34 |
| 2009-05-04 | 271.39 |
| 2009-04-30 | 260.05 |
| 2009-04-29 | 240.96 |
| 2009-04-28 | 247.15 |
| 2009-04-27 | 267.27 |
| 2009-04-24 | 267.78 |
| 2009-04-23 | 269.33 |
| 2009-04-22 | 281.71 |
| 2009-04-21 | 257.47 |
| 2009-04-20 | 249.73 |
| 2009-04-17 | 261.08 |
| 2009-04-16 | 245.09 |
| 2009-04-15 | 238.90 |
| 2009-04-14 | 228.58 |
| 2009-04-09 | 208.77 |
| 2009-04-08 | 211.31 |
| 2009-04-07 | 210.81 |
| 2009-04-06 | 243.31 |
| 2009-04-03 | 236.71 |
| 2009-04-02 | 213.85 |
| 2009-04-01 | 199.63 |
| 2009-03-31 | 175.76 |
| 2009-03-30 | 171.19 |
| 2009-03-27 | 182.37 |
| 2009-03-26 | 187.95 |
| 2009-03-25 | 197.09 |
| 2009-03-24 | 184.91 |
| 2009-03-23 | 181.86 |
| 2009-03-20 | 162.05 |
| 2009-03-19 | 175.76 |
| 2009-03-18 | 172.72 |
| 2009-03-17 | 179.32 |
| 2009-03-16 | 179.83 |
| 2009-03-13 | 179.32 |
| 2009-03-12 | 150.88 |
| 2009-03-11 | 139.71 |
| 2009-03-10 | 128.53 |
| 2009-03-09 | 125.99 |
| 2009-03-06 | 131.58 |
| 2009-03-05 | 139.71 |
| 2009-03-04 | 114.82 |
| 2009-03-03 | 115.33 |
| 2009-03-02 | 112.79 |
| 2009-02-27 | 125.49 |
| 2009-02-26 | 121.42 |
| 2009-02-25 | 142.75 |
| 2009-02-24 | 143.26 |
| 2009-02-23 | 153.93 |
| 2009-02-20 | 164.08 |
| 2009-02-19 | 179.32 |
| 2009-02-18 | 182.87 |
| 2009-02-17 | 190.49 |
| 2009-02-16 | 163.58 |
| 2009-02-13 | 147.83 |
| 2009-02-12 | 141.74 |
| 2009-02-11 | 143.77 |
| 2009-02-10 | 159.00 |
| 2009-02-09 | 158.50 |
| 2009-02-06 | 164.08 |
| 2009-02-05 | 150.37 |
| 2009-02-04 | 138.69 |
| 2009-02-03 | 143.77 |
| 2009-02-02 | 143.26 |
| 2009-01-30 | 143.77 |
| 2009-01-29 | 152.91 |
| 2009-01-23 | 115.84 |
| 2009-01-22 | 117.36 |
| 2009-01-21 | 118.88 |
| 2009-01-20 | 133.61 |
| 2009-01-19 | 136.15 |
| 2009-01-16 | 134.63 |
| 2009-01-15 | 130.57 |
| 2009-01-14 | 149.86 |
| 2009-01-13 | 175.26 |
| 2009-01-12 | 183.38 |
| 2009-01-09 | 183.89 |
| 2009-01-08 | 183.38 |
| 2009-01-07 | 187.95 |
| 2009-01-06 | 177.80 |
| 2009-01-05 | 165.61 |
| 2009-01-02 | 155.45 |
| 2008-12-31 | 157.99 |
| 2008-12-30 | 156.47 |
| 2008-12-29 | 164.08 |
| 2008-12-24 | 157.48 |
| 2008-12-23 | 152.91 |
| 2008-12-22 | 153.93 |
| 2008-12-19 | 152.91 |
| 2008-12-18 | 160.02 |
| 2008-12-17 | 166.62 |
| 2008-12-16 | 160.53 |
| 2008-12-15 | 152.91 |
| 2008-12-12 | 136.66 |
| 2008-12-11 | 152.40 |
| 2008-12-10 | 120.41 |
| 2008-12-09 | 117.36 |
| 2008-12-08 | 120.41 |
| 2008-12-05 | 110.76 |
| 2008-12-04 | 108.73 |
| 2008-12-03 | 122.95 |
| 2008-12-02 | 132.60 |
| 2008-12-01 | 138.69 |
| 2008-11-28 | 118.38 |
| 2008-11-27 | 116.35 |
| 2008-11-26 | 118.38 |
| 2008-11-25 | 118.38 |
| 2008-11-24 | 112.28 |
| 2008-11-21 | 100.91 |
| 2008-11-20 | 102.53 |
| 2008-11-19 | 116.35 |
| 2008-11-18 | 113.81 |
| 2008-11-17 | 117.87 |
| 2008-11-14 | 115.84 |
| 2008-11-13 | 117.36 |
| 2008-11-12 | 115.33 |
| 2008-11-11 | 122.44 |
| 2008-11-10 | 146.31 |
| 2008-11-07 | 145.80 |
| 2008-11-06 | 153.93 |
| 2008-11-05 | 169.16 |
| 2008-11-04 | 164.59 |
| 2008-11-03 | 169.16 |
| 2008-10-31 | 156.47 |
| 2008-10-30 | 219.95 |
| 2008-10-29 | 192.52 |
| 2008-10-28 | 209.28 |
| 2008-10-27 | 200.65 |
| 2008-10-24 | 220.46 |
| 2008-10-23 | 237.72 |
| 2008-10-22 | 230.10 |
| 2008-10-21 | 256.51 |
| 2008-10-20 | 265.65 |
| 2008-10-17 | 300.19 |
| 2008-10-16 | 301.20 |
| 2008-10-15 | 316.44 |
| 2008-10-14 | 326.60 |
| 2008-10-13 | 292.57 |
| 2008-10-10 | 257.02 |
| 2008-10-09 | 285.46 |
| 2008-10-08 | 283.94 |
| 2008-10-06 | 331.67 |
| 2008-10-03 | 357.07 |
| 2008-10-02 | 357.07 |
| 2008-09-30 | 350.47 |
| 2008-09-29 | 352.50 |
| 2008-09-26 | 356.56 |
| 2008-09-25 | 354.53 |
| 2008-09-24 | 357.07 |
| 2008-09-23 | 358.08 |
| 2008-09-22 | 403.28 |
| 2008-09-19 | 398.20 |
| 2008-09-18 | 377.38 |
| 2008-09-17 | 397.70 |
| 2008-09-16 | 397.19 |
| 2008-09-12 | 395.16 |
| 2008-09-11 | 369.26 |
| 2008-09-10 | 374.33 |
| 2008-09-09 | 396.17 |
| 2008-09-08 | 433.25 |
| 2008-09-05 | 419.03 |
| 2008-09-04 | 435.28 |
| 2008-09-03 | 454.58 |
| 2008-09-02 | 440.36 |
| 2008-09-01 | 438.32 |
| 2008-08-29 | 438.32 |
| 2008-08-28 | 431.21 |
| 2008-08-27 | 434.26 |
| 2008-08-26 | 415.98 |
| 2008-08-25 | 409.38 |
| 2008-08-21 | 396.17 |
| 2008-08-20 | 423.60 |
| 2008-08-19 | 423.09 |
| 2008-08-18 | 443.40 |
| 2008-08-15 | 441.37 |
| 2008-08-14 | 438.32 |
| 2008-08-13 | 429.18 |
| 2008-08-12 | 428.69 |
| 2008-08-11 | 419.29 |
| 2008-08-08 | 401.49 |
| 2008-08-07 | 425.72 |
| 2008-08-05 | 429.18 |
| 2008-08-04 | 457.37 |
| 2008-08-01 | 456.88 |
| 2008-07-31 | 456.38 |
| 2008-07-30 | 463.80 |
| 2008-07-29 | 453.91 |
| 2008-07-28 | 453.42 |
| 2008-07-25 | 449.46 |
| 2008-07-24 | 456.88 |
| 2008-07-23 | 469.74 |
| 2008-07-22 | 459.85 |
| 2008-07-21 | 443.03 |
| 2008-07-18 | 439.07 |
| 2008-07-17 | 424.24 |
| 2008-07-16 | 426.71 |
| 2008-07-15 | 401.98 |
| 2008-07-14 | 442.04 |
| 2008-07-11 | 447.98 |
| 2008-07-10 | 433.14 |
| 2008-07-09 | 445.01 |
| 2008-07-08 | 429.18 |
| 2008-07-07 | 437.10 |
| 2008-07-04 | 447.48 |
| 2008-07-03 | 425.23 |
| 2008-07-02 | 440.06 |
| 2008-06-30 | 482.10 |
| 2008-06-27 | 496.44 |
| 2008-06-26 | 533.04 |
| 2008-06-25 | 513.75 |
| 2008-06-24 | 503.37 |
| 2008-06-23 | 500.89 |
| 2008-06-20 | 503.37 |
| 2008-06-19 | 518.20 |
| 2008-06-18 | 533.04 |
| 2008-06-17 | 516.23 |
| 2008-06-16 | 491.00 |
| 2008-06-13 | 465.78 |
| 2008-06-12 | 469.74 |
| 2008-06-11 | 492.49 |
| 2008-06-10 | 494.46 |
| 2008-06-06 | 509.80 |
| 2008-06-05 | 504.36 |
| 2008-06-04 | 524.14 |
| 2008-06-03 | 517.21 |
| 2008-06-02 | 501.39 |
| 2008-05-30 | 510.79 |
| 2008-05-29 | 506.33 |
| 2008-05-28 | 499.41 |
| 2008-05-27 | 502.38 |
| 2008-05-26 | 506.33 |
| 2008-05-23 | 507.82 |
| 2008-05-22 | 520.18 |
| 2008-05-21 | 503.86 |
| 2008-05-20 | 523.15 |
| 2008-05-19 | 523.15 |
| 2008-05-16 | 533.04 |
| 2008-05-15 | 549.86 |
| 2008-05-14 | 511.28 |
| 2008-05-13 | 534.03 |
| 2008-05-09 | 513.75 |
| 2008-05-08 | 487.54 |
| 2008-05-07 | 494.46 |
| 2008-05-06 | 441.55 |
| 2008-05-05 | 433.14 |
| 2008-05-02 | 443.03 |
| 2008-04-30 | 425.23 |
| 2008-04-29 | 432.64 |
| 2008-04-28 | 434.13 |
| 2008-04-25 | 415.33 |
| 2008-04-24 | 413.85 |
| 2008-04-23 | 408.41 |
| 2008-04-22 | 411.38 |
| 2008-04-21 | 424.24 |
| 2008-04-18 | 419.79 |
| 2008-04-17 | 416.32 |
| 2008-04-16 | 403.96 |
| 2008-04-15 | 400.50 |
| 2008-04-14 | 431.66 |
| 2008-04-11 | 416.82 |
| 2008-04-10 | 424.24 |
| 2008-04-09 | 434.62 |
| 2008-04-08 | 436.55 |
| 2008-04-07 | 431.74 |
| 2008-04-03 | 443.77 |
| 2008-04-02 | 453.39 |
| 2008-04-01 | 438.95 |
| 2008-03-31 | 440.40 |
| 2008-03-28 | 425.48 |
| 2008-03-27 | 428.85 |
| 2008-03-26 | 429.33 |
| 2008-03-25 | 406.23 |
| 2008-03-20 | 409.60 |
| 2008-03-19 | 386.50 |
| 2008-03-18 | 381.21 |
| 2008-03-17 | 380.73 |
| 2008-03-14 | 410.56 |
| 2008-03-13 | 422.59 |
| 2008-03-12 | 421.63 |
| 2008-03-11 | 412.49 |
| 2008-03-10 | 395.64 |
| 2008-03-07 | 383.13 |
| 2008-03-06 | 388.91 |
| 2008-03-05 | 389.87 |
| 2008-03-04 | 386.02 |
| 2008-03-03 | 408.16 |
| 2008-02-29 | 405.27 |
| 2008-02-28 | 427.89 |
| 2008-02-27 | 411.04 |
| 2008-02-26 | 396.61 |
| 2008-02-25 | 380.25 |
| 2008-02-22 | 400.94 |
| 2008-02-21 | 392.76 |
| 2008-02-20 | 398.53 |
| 2008-02-19 | 377.36 |
| 2008-02-18 | 350.89 |
| 2008-02-15 | 352.34 |
| 2008-02-14 | 367.73 |
| 2008-02-13 | 354.74 |
| 2008-02-12 | 342.23 |
| 2008-02-11 | 327.31 |
| 2008-02-06 | 333.09 |
| 2008-02-05 | 335.98 |
| 2008-02-04 | 323.46 |
| 2008-02-01 | 320.58 |
| 2008-01-31 | 334.53 |
| 2008-01-30 | 313.84 |
| 2008-01-29 | 304.70 |
| 2008-01-28 | 315.76 |
| 2008-01-25 | 342.71 |
| 2008-01-24 | 304.22 |
| 2008-01-23 | 305.18 |
| 2008-01-22 | 308.55 |
| 2008-01-21 | 313.84 |
| 2008-01-18 | 349.45 |
| 2008-01-17 | 360.52 |
| 2008-01-16 | 347.52 |
| 2008-01-15 | 368.70 |
| 2008-01-14 | 365.33 |
| 2008-01-11 | 382.17 |
| 2008-01-10 | 372.55 |
| 2008-01-09 | 381.21 |
| 2008-01-08 | 393.24 |
| 2008-01-07 | 404.31 |
| 2008-01-04 | 436.55 |
| 2008-01-03 | 447.62 |
| 2008-01-02 | 468.31 |
| 2007-12-31 | 451.95 |
| 2007-12-28 | 448.58 |
| 2007-12-27 | 437.99 |
| 2007-12-24 | 462.05 |
| 2007-12-21 | 458.20 |
| 2007-12-20 | 442.80 |
| 2007-12-19 | 437.51 |
| 2007-12-18 | 435.10 |
| 2007-12-17 | 421.63 |
| 2007-12-14 | 404.79 |
| 2007-12-13 | 418.26 |
| 2007-12-12 | 410.08 |
| 2007-12-11 | 429.33 |
| 2007-12-10 | 429.33 |
| 2007-12-07 | 415.37 |
| 2007-12-06 | 415.86 |
| 2007-12-05 | 406.71 |
| 2007-12-04 | 400.46 |
| 2007-12-03 | 410.08 |
| 2007-11-30 | 430.29 |
| 2007-11-29 | 419.71 |
| 2007-11-28 | 393.24 |
| 2007-11-27 | 389.87 |
| 2007-11-26 | 398.05 |
| 2007-11-23 | 405.27 |
| 2007-11-22 | 414.89 |
| 2007-11-21 | 437.51 |
| 2007-11-20 | 449.06 |
| 2007-11-19 | 446.65 |
| 2007-11-16 | 437.51 |
| 2007-11-15 | 444.25 |
| 2007-11-14 | 436.55 |
| 2007-11-13 | 412.01 |
| 2007-11-12 | 429.81 |
| 2007-11-09 | 438.95 |
| 2007-11-08 | 456.28 |
| 2007-11-07 | 478.41 |
| 2007-11-06 | 502.95 |
| 2007-11-05 | 485.15 |
| 2007-11-02 | 496.22 |
| 2007-11-01 | 494.29 |
| 2007-10-31 | 481.30 |
| 2007-10-30 | 489.48 |
| 2007-10-29 | 514.50 |
| 2007-10-26 | 539.05 |
| 2007-10-25 | 535.20 |
| 2007-10-24 | 537.60 |
| 2007-10-23 | 559.26 |
| 2007-10-22 | 568.88 |
| 2007-10-18 | 586.68 |
| 2007-10-17 | 564.07 |
| 2007-10-16 | 559.26 |
| 2007-10-15 | 565.51 |
| 2007-10-12 | 538.08 |
| 2007-10-11 | 554.44 |
| 2007-10-10 | 559.26 |
| 2007-10-09 | 567.92 |
| 2007-10-08 | 573.69 |
| 2007-10-05 | 573.69 |
| 2007-10-04 | 571.77 |
| 2007-10-03 | 594.38 |
| 2007-10-02 | 588.13 |
| 2007-09-28 | 561.66 |
| 2007-09-27 | 544.82 |
| 2007-09-25 | 522.68 |
| 2007-09-24 | 521.24 |
| 2007-09-21 | 506.80 |
| 2007-09-20 | 529.42 |
| 2007-09-19 | 528.94 |
| 2007-09-18 | 516.43 |
| 2007-09-17 | 530.38 |
| 2007-09-14 | 541.93 |
| 2007-09-13 | 533.27 |
| 2007-09-12 | 541.93 |
| 2007-09-11 | 534.71 |
| 2007-09-10 | 542.41 |
| 2007-09-07 | 548.19 |
| 2007-09-06 | 558.77 |
| 2007-09-05 | 582.84 |
| 2007-09-04 | 542.41 |
| 2007-09-03 | 546.74 |
| 2007-08-31 | 565.51 |
| 2007-08-30 | 512.10 |
| 2007-08-29 | 500.55 |
| 2007-08-28 | 532.31 |
| 2007-08-27 | 526.05 |
| 2007-08-24 | 525.57 |
| 2007-08-23 | 525.57 |
| 2007-08-22 | 507.77 |
| 2007-08-21 | 489.96 |
| 2007-08-20 | 463.98 |
| 2007-08-17 | 453.39 |
| 2007-08-16 | 472.64 |
| 2007-08-15 | 511.14 |
| 2007-08-14 | 527.01 |
| 2007-08-13 | 534.23 |
| 2007-08-10 | 547.92 |
| 2007-08-09 | 540.37 |
| 2007-08-08 | 559.72 |
| 2007-08-07 | 542.73 |
| 2007-08-06 | 549.81 |
| 2007-08-03 | 578.12 |
| 2007-08-02 | 569.63 |
| 2007-08-01 | 554.05 |
| 2007-07-31 | 581.89 |
| 2007-07-30 | 544.14 |
| 2007-07-27 | 547.92 |
| 2007-07-26 | 583.31 |
| 2007-07-25 | 557.36 |
| 2007-07-24 | 538.95 |
| 2007-07-23 | 530.93 |
| 2007-07-20 | 535.18 |
| 2007-07-19 | 508.28 |
| 2007-07-18 | 494.12 |
| 2007-07-17 | 490.35 |
| 2007-07-16 | 471.00 |
| 2007-07-13 | 466.28 |
| 2007-07-12 | 465.81 |
| 2007-07-11 | 447.40 |
| 2007-07-10 | 457.31 |
| 2007-07-09 | 450.71 |
| 2007-07-06 | 445.99 |
| 2007-07-05 | 465.81 |
| 2007-07-04 | 434.19 |
| 2007-07-03 | 444.57 |
| 2007-06-29 | 434.66 |
| 2007-06-28 | 417.67 |
| 2007-06-27 | 414.37 |
| 2007-06-26 | 443.16 |
| 2007-06-25 | 470.05 |
| 2007-06-22 | 475.72 |
| 2007-06-21 | 464.39 |
| 2007-06-20 | 427.58 |
| 2007-06-18 | 406.35 |
| 2007-06-15 | 409.18 |
| 2007-06-14 | 409.18 |
| 2007-06-13 | 401.16 |
| 2007-06-12 | 410.60 |
| 2007-06-11 | 401.63 |
| 2007-06-08 | 394.55 |
| 2007-06-07 | 401.16 |
| 2007-06-06 | 412.01 |
| 2007-06-05 | 406.82 |
| 2007-06-04 | 409.65 |
| 2007-06-01 | 416.26 |
| 2007-05-31 | 401.16 |
| 2007-05-30 | 407.29 |
| 2007-05-29 | 438.91 |
| 2007-05-28 | 431.36 |
| 2007-05-25 | 430.42 |
| 2007-05-23 | 433.25 |
| 2007-05-22 | 420.03 |
| 2007-05-21 | 431.83 |
| 2007-05-18 | 433.25 |
| 2007-05-17 | 432.30 |
| 2007-05-16 | 444.57 |
| 2007-05-15 | 422.86 |
| 2007-05-14 | 409.65 |
| 2007-05-11 | 403.04 |
| 2007-05-10 | 403.52 |
| 2007-05-09 | 403.52 |
| 2007-05-08 | 397.38 |
| 2007-05-07 | 403.04 |
| 2007-05-04 | 407.76 |
| 2007-05-03 | 412.01 |
| 2007-05-02 | 374.73 |
| 2007-04-30 | 368.12 |
| 2007-04-27 | 361.52 |
| 2007-04-26 | 371.90 |
| 2007-04-25 | 380.39 |
| 2007-04-24 | 371.90 |
| 2007-04-23 | 365.29 |
| 2007-04-20 | 380.39 |
| 2007-04-19 | 370.01 |
| 2007-04-18 | 375.20 |
| 2007-04-17 | 358.21 |
| 2007-04-16 | 361.05 |
| 2007-04-13 | 377.09 |
| 2007-04-12 | 378.03 |
| 2007-04-11 | 365.59 |
| 2007-04-10 | 365.59 |
| 2007-04-04 | 342.54 |
| 2007-04-03 | 333.32 |
| 2007-04-02 | 319.03 |
| 2007-03-30 | 325.02 |
| 2007-03-29 | 320.87 |
| 2007-03-28 | 324.10 |
| 2007-03-27 | 326.87 |
| 2007-03-26 | 331.48 |
| 2007-03-23 | 315.80 |
| 2007-03-22 | 335.16 |
| 2007-03-21 | 305.66 |
| 2007-03-20 | 311.65 |
| 2007-03-19 | 305.66 |
| 2007-03-16 | 301.05 |
| 2007-03-15 | 305.66 |
| 2007-03-14 | 317.65 |
| 2007-03-13 | 331.01 |
| 2007-03-12 | 324.10 |
| 2007-03-09 | 320.41 |
| 2007-03-08 | 341.62 |
| 2007-03-07 | 347.15 |
| 2007-03-06 | 337.01 |
| 2007-03-05 | 329.17 |
| 2007-03-02 | 342.54 |
| 2007-03-01 | 326.87 |
| 2007-02-28 | 320.41 |
| 2007-02-27 | 328.25 |
| 2007-02-26 | 339.77 |
| 2007-02-23 | 348.53 |
| 2007-02-22 | 353.14 |
| 2007-02-21 | 353.14 |
| 2007-02-16 | 354.99 |
| 2007-02-15 | 343.92 |
| 2007-02-14 | 351.76 |
| 2007-02-13 | 343.00 |
| 2007-02-12 | 354.52 |
| 2007-02-09 | 341.62 |
| 2007-02-08 | 353.60 |
| 2007-02-07 | 342.54 |
| 2007-02-06 | 343.00 |
| 2007-02-05 | 342.08 |
| 2007-02-02 | 337.01 |
| 2007-02-01 | 335.16 |
| 2007-01-31 | 334.24 |
| 2007-01-30 | 333.78 |
| 2007-01-29 | 335.62 |
| 2007-01-26 | 325.48 |
| 2007-01-25 | 310.73 |
| 2007-01-24 | 317.65 |
| 2007-01-23 | 322.26 |
| 2007-01-22 | 320.87 |
| 2007-01-19 | 323.64 |
| 2007-01-18 | 314.42 |
| 2007-01-17 | 319.49 |
| 2007-01-16 | 328.71 |
| 2007-01-15 | 342.08 |
| 2007-01-12 | 340.70 |
| 2007-01-11 | 324.10 |
| 2007-01-10 | 311.19 |
| 2007-01-09 | 310.27 |
| 2007-01-08 | 310.27 |
| 2007-01-05 | 312.58 |
| 2007-01-04 | 305.66 |
| 2007-01-03 | 306.12 |
| 2007-01-02 | 302.43 |
| 2006-12-29 | 299.21 |
| 2006-12-28 | 297.82 |
| 2006-12-27 | 301.05 |
| 2006-12-22 | 301.97 |
| 2006-12-21 | 296.44 |
| 2006-12-20 | 294.60 |
| 2006-12-19 | 295.52 |
| 2006-12-18 | 302.89 |
| 2006-12-15 | 303.82 |
| 2006-12-14 | 303.36 |
| 2006-12-13 | 303.82 |
| 2006-12-12 | 294.60 |
| 2006-12-11 | 286.30 |
| 2006-12-08 | 300.13 |
| 2006-12-07 | 305.20 |
| 2006-12-06 | 305.20 |
| 2006-12-05 | 301.97 |
| 2006-12-04 | 293.68 |
| 2006-12-01 | 304.28 |
| 2006-11-30 | 292.75 |
| 2006-11-29 | 289.07 |
| 2006-11-28 | 296.44 |
| 2006-11-27 | 303.36 |
| 2006-11-24 | 292.75 |
| 2006-11-23 | 301.05 |
| 2006-11-22 | 301.97 |
| 2006-11-21 | 288.14 |
| 2006-11-20 | 285.38 |
| 2006-11-17 | 295.06 |
| 2006-11-16 | 275.24 |
| 2006-11-15 | 277.54 |
| 2006-11-14 | 275.24 |
| 2006-11-13 | 269.70 |
| 2006-11-10 | 272.47 |
| 2006-11-09 | 263.25 |
| 2006-11-08 | 263.71 |
| 2006-11-07 | 273.39 |
| 2006-11-06 | 278.00 |
| 2006-11-03 | 273.39 |
| 2006-11-02 | 267.40 |
| 2006-11-01 | 269.24 |
| 2006-10-31 | 272.01 |
| 2006-10-27 | 265.56 |
| 2006-10-26 | 262.79 |
| 2006-10-25 | 267.86 |
| 2006-10-24 | 274.78 |
| 2006-10-23 | 273.85 |
| 2006-10-20 | 276.62 |
| 2006-10-19 | 273.39 |
| 2006-10-18 | 276.62 |
| 2006-10-17 | 276.62 |
| 2006-10-16 | 270.17 |
| 2006-10-13 | 269.70 |
| 2006-10-12 | 263.25 |
| 2006-10-11 | 262.33 |
| 2006-10-10 | 261.87 |
| 2006-10-09 | 260.48 |
| 2006-10-06 | 264.17 |
| 2006-10-05 | 258.64 |
| 2006-10-04 | 266.48 |
| 2006-10-03 | 273.39 |
| 2006-09-29 | 277.08 |
| 2006-09-28 | 276.16 |
| 2006-09-27 | 269.70 |
| 2006-09-26 | 266.94 |
| 2006-09-25 | 266.94 |
| 2006-09-22 | 269.24 |
| 2006-09-21 | 281.69 |
| 2006-09-20 | 278.00 |
| 2006-09-19 | 284.46 |
| 2006-09-18 | 276.62 |
| 2006-09-15 | 272.01 |
| 2006-09-14 | 270.63 |
| 2006-09-13 | 269.24 |
| 2006-09-12 | 266.02 |
| 2006-09-11 | 271.09 |
| 2006-09-08 | 268.78 |
| 2006-09-07 | 277.08 |
| 2006-09-06 | 278.00 |
| 2006-09-05 | 272.93 |
| 2006-09-04 | 280.31 |
| 2006-09-01 | 274.78 |
| 2006-08-31 | 271.55 |
| 2006-08-30 | 271.09 |
| 2006-08-29 | 272.47 |
| 2006-08-28 | 268.32 |
| 2006-08-25 | 266.02 |
| 2006-08-24 | 276.62 |
| 2006-08-23 | 276.62 |
| 2006-08-22 | 281.69 |
| 2006-08-21 | 278.00 |
| 2006-08-18 | 283.99 |
| 2006-08-17 | 267.86 |
| 2006-08-16 | 254.03 |
| 2006-08-15 | 247.12 |
| 2006-08-14 | 244.81 |
| 2006-08-11 | 244.81 |
| 2006-08-10 | 246.14 |
| 2006-08-09 | 242.15 |
| 2006-08-08 | 239.49 |
| 2006-08-07 | 236.82 |
| 2006-08-04 | 239.93 |
| 2006-08-03 | 237.71 |
| 2006-08-02 | 237.71 |
| 2006-08-01 | 237.71 |
| 2006-07-31 | 246.59 |
| 2006-07-28 | 211.08 |
| 2006-07-27 | 214.19 |
| 2006-07-26 | 217.74 |
| 2006-07-25 | 212.86 |
| 2006-07-24 | 215.52 |
| 2006-07-21 | 220.40 |
| 2006-07-20 | 230.17 |
| 2006-07-19 | 218.19 |
| 2006-07-18 | 220.40 |
| 2006-07-17 | 219.52 |
| 2006-07-14 | 223.07 |
| 2006-07-13 | 223.07 |
| 2006-07-12 | 229.28 |
| 2006-07-11 | 235.05 |
| 2006-07-10 | 237.71 |
| 2006-07-07 | 240.82 |
| 2006-07-06 | 244.37 |
| 2006-07-05 | 245.26 |
| 2006-07-04 | 243.48 |
| 2006-07-03 | 241.71 |
| 2006-06-30 | 235.94 |
| 2006-06-29 | 231.94 |
| 2006-06-28 | 230.61 |
| 2006-06-27 | 233.72 |
| 2006-06-26 | 227.06 |
| 2006-06-23 | 227.95 |
| 2006-06-22 | 233.72 |
| 2006-06-21 | 228.39 |
| 2006-06-20 | 234.60 |
| 2006-06-19 | 239.04 |
| 2006-06-16 | 267.89 |
| 2006-06-15 | 234.16 |
| 2006-06-14 | 220.85 |
| 2006-06-13 | 236.82 |
| 2006-06-12 | 244.81 |
| 2006-06-09 | 241.26 |
| 2006-06-08 | 252.80 |
| 2006-06-07 | 263.89 |
| 2006-06-06 | 269.22 |
| 2006-06-05 | 281.64 |
| 2006-06-02 | 269.22 |
| 2006-06-01 | 276.32 |
| 2006-05-30 | 255.91 |
| 2006-05-29 | 263.89 |
| 2006-05-26 | 259.46 |
| 2006-05-25 | 259.90 |
| 2006-05-24 | 260.79 |
| 2006-05-23 | 262.12 |
| 2006-05-22 | 268.33 |
| 2006-05-19 | 270.99 |
| 2006-05-18 | 265.23 |
| 2006-05-17 | 278.98 |
| 2006-05-16 | 262.12 |
| 2006-05-15 | 274.99 |
| 2006-05-12 | 279.43 |
| 2006-05-11 | 288.30 |
| 2006-05-10 | 286.53 |
| 2006-05-09 | 290.96 |
| 2006-05-08 | 299.40 |
| 2006-05-04 | 296.29 |
| 2006-05-03 | 294.96 |
| 2006-05-02 | 295.40 |
| 2006-04-28 | 300.73 |
| 2006-04-27 | 312.71 |
| 2006-04-26 | 325.58 |
| 2006-04-25 | 297.62 |
| 2006-04-24 | 293.63 |
| 2006-04-21 | 299.40 |
| 2006-04-20 | 297.18 |
| 2006-04-19 | 306.50 |
| 2006-04-18 | 300.28 |
| 2006-04-13 | 298.51 |
| 2006-04-12 | 276.32 |
| 2006-04-11 | 297.62 |
| 2006-04-10 | 296.29 |
| 2006-04-07 | 301.90 |
| 2006-04-06 | 310.52 |
| 2006-04-04 | 322.59 |
| 2006-04-03 | 304.91 |
| 2006-03-31 | 299.31 |
| 2006-03-30 | 282.06 |
| 2006-03-29 | 284.65 |
| 2006-03-28 | 273.43 |
| 2006-03-27 | 285.08 |
| 2006-03-24 | 277.75 |
| 2006-03-23 | 279.04 |
| 2006-03-22 | 279.47 |
| 2006-03-21 | 274.73 |
| 2006-03-20 | 270.85 |
| 2006-03-17 | 272.57 |
| 2006-03-16 | 274.30 |
| 2006-03-15 | 271.28 |
| 2006-03-14 | 265.67 |
| 2006-03-13 | 265.24 |
| 2006-03-10 | 264.81 |
| 2006-03-09 | 271.71 |
| 2006-03-08 | 271.28 |
| 2006-03-07 | 268.26 |
| 2006-03-06 | 263.95 |
| 2006-03-03 | 270.42 |
| 2006-03-02 | 267.83 |
| 2006-03-01 | 266.54 |
| 2006-02-28 | 273.87 |
| 2006-02-27 | 277.32 |
| 2006-02-24 | 278.61 |
| 2006-02-23 | 274.73 |
| 2006-02-22 | 264.38 |
| 2006-02-21 | 260.07 |
| 2006-02-20 | 266.97 |
| 2006-02-17 | 260.50 |
| 2006-02-16 | 269.98 |
| 2006-02-15 | 271.28 |
| 2006-02-14 | 266.54 |
| 2006-02-13 | 276.02 |
| 2006-02-10 | 281.20 |
| 2006-02-09 | 263.09 |
| 2006-02-08 | 254.89 |
| 2006-02-07 | 254.03 |
| 2006-02-06 | 260.93 |
| 2006-02-03 | 261.79 |
| 2006-02-02 | 275.16 |
| 2006-02-01 | 270.42 |
| 2006-01-27 | 279.47 |
| 2006-01-26 | 260.07 |
| 2006-01-25 | 262.22 |
| 2006-01-24 | 251.44 |
| 2006-01-23 | 254.46 |
| 2006-01-20 | 265.67 |
| 2006-01-19 | 259.20 |
| 2006-01-18 | 241.09 |
| 2006-01-17 | 240.23 |
| 2006-01-16 | 242.82 |
| 2006-01-13 | 253.60 |
| 2006-01-12 | 254.03 |
| 2006-01-11 | 253.60 |
| 2006-01-10 | 256.19 |
| 2006-01-09 | 247.99 |
| 2006-01-06 | 259.20 |
| 2006-01-05 | 264.38 |
| 2006-01-04 | 262.65 |
| 2006-01-03 | 278.18 |
| 2005-12-30 | 277.32 |
| 2005-12-29 | 279.47 |
| 2005-12-28 | 279.04 |
| 2005-12-23 | 276.88 |
| 2005-12-22 | 275.16 |
| 2005-12-21 | 276.88 |
| 2005-12-20 | 269.12 |
| 2005-12-19 | 272.14 |
| 2005-12-16 | 273.43 |
| 2005-12-15 | 272.57 |
| 2005-12-14 | 270.85 |
| 2005-12-13 | 267.40 |
| 2005-12-12 | 266.97 |
| 2005-12-09 | 263.95 |
| 2005-12-08 | 257.91 |
| 2005-12-07 | 272.14 |
| 2005-12-06 | 249.29 |
| 2005-12-05 | 256.19 |
| 2005-12-02 | 260.93 |
| 2005-12-01 | 275.16 |
| 2005-11-30 | 267.40 |
| 2005-11-29 | 253.60 |
| 2005-11-28 | 248.42 |
| 2005-11-25 | 247.56 |
| 2005-11-24 | 245.41 |
| 2005-11-23 | 238.94 |
| 2005-11-22 | 234.63 |
| 2005-11-21 | 236.35 |
| 2005-11-18 | 224.71 |
| 2005-11-17 | 226.43 |
| 2005-11-16 | 222.12 |
| 2005-11-15 | 226.00 |
| 2005-11-14 | 223.41 |
| 2005-11-11 | 223.41 |
| 2005-11-10 | 223.41 |
| 2005-11-09 | 229.88 |
| 2005-11-08 | 226.00 |
| 2005-11-07 | 219.96 |
| 2005-11-04 | 225.14 |
| 2005-11-03 | 226.00 |
| 2005-11-02 | 217.81 |
| 2005-11-01 | 218.24 |
| 2005-10-31 | 209.18 |
| 2005-10-28 | 210.05 |
| 2005-10-27 | 213.50 |
| 2005-10-26 | 216.08 |
| 2005-10-25 | 206.16 |
| 2005-10-24 | 197.54 |
| 2005-10-21 | 201.85 |
| 2005-10-20 | 192.37 |
| 2005-10-19 | 197.11 |
| 2005-10-18 | 204.01 |
| 2005-10-17 | 213.93 |
| 2005-10-14 | 216.51 |
| 2005-10-13 | 216.08 |
| 2005-10-12 | 219.10 |
| 2005-10-10 | 219.96 |
| 2005-10-07 | 221.69 |
| 2005-10-06 | 222.55 |
| 2005-10-05 | 224.71 |
| 2005-10-04 | 231.61 |
| 2005-10-03 | 219.96 |
| 2005-09-30 | 225.57 |
| 2005-09-29 | 227.73 |
| 2005-09-28 | 222.12 |
| 2005-09-27 | 224.28 |
| 2005-09-26 | 223.41 |
| 2005-09-23 | 221.69 |
| 2005-09-22 | 226.00 |
| 2005-09-21 | 219.96 |
| 2005-09-20 | 225.57 |
| 2005-09-16 | 239.80 |
| 2005-09-15 | 241.96 |
| 2005-09-14 | 237.64 |
| 2005-09-13 | 235.92 |
| 2005-09-12 | 233.33 |
| 2005-09-09 | 231.61 |
| 2005-09-08 | 223.41 |
| 2005-09-07 | 223.41 |
| 2005-09-06 | 221.69 |
| 2005-09-05 | 222.12 |
| 2005-09-02 | 226.43 |
| 2005-09-01 | 232.90 |
| 2005-08-31 | 228.16 |
| 2005-08-30 | 222.12 |
| 2005-08-29 | 226.86 |
| 2005-08-26 | 228.16 |
| 2005-08-25 | 228.16 |
| 2005-08-24 | 235.49 |
| 2005-08-23 | 231.18 |
| 2005-08-22 | 241.52 |
| 2005-08-19 | 228.16 |
| 2005-08-18 | 231.18 |
| 2005-08-17 | 239.80 |
| 2005-08-16 | 240.66 |
| 2005-08-15 | 241.09 |
| 2005-08-12 | 244.97 |
| 2005-08-11 | 235.65 |
| 2005-08-10 | 237.77 |
| 2005-08-09 | 230.57 |
| 2005-08-08 | 221.24 |
| 2005-08-05 | 218.27 |
| 2005-08-04 | 228.02 |
| 2005-08-03 | 230.99 |
| 2005-08-02 | 216.58 |
| 2005-08-01 | 214.04 |
| 2005-07-29 | 208.53 |
| 2005-07-28 | 209.38 |
| 2005-07-27 | 217.85 |
| 2005-07-26 | 219.55 |
| 2005-07-25 | 222.94 |
| 2005-07-22 | 229.72 |
| 2005-07-21 | 237.77 |
| 2005-07-20 | 236.50 |
| 2005-07-19 | 230.14 |
| 2005-07-18 | 227.60 |
| 2005-07-15 | 229.72 |
| 2005-07-14 | 236.07 |
| 2005-07-13 | 228.02 |
| 2005-07-12 | 226.75 |
| 2005-07-11 | 217.43 |
| 2005-07-08 | 213.61 |
| 2005-07-07 | 216.16 |
| 2005-07-06 | 215.31 |
| 2005-07-05 | 205.98 |
| 2005-07-04 | 206.41 |
| 2005-06-30 | 208.53 |
| 2005-06-29 | 211.92 |
| 2005-06-28 | 209.38 |
| 2005-06-27 | 212.77 |
| 2005-06-24 | 210.22 |
| 2005-06-23 | 205.98 |
| 2005-06-22 | 211.07 |
| 2005-06-21 | 215.31 |
| 2005-06-20 | 209.38 |
| 2005-06-17 | 211.07 |
| 2005-06-16 | 197.51 |
| 2005-06-15 | 195.81 |
| 2005-06-14 | 194.97 |
| 2005-06-13 | 189.88 |
| 2005-06-10 | 191.58 |
| 2005-06-09 | 191.58 |
| 2005-06-08 | 191.58 |
| 2005-06-07 | 189.88 |
| 2005-06-06 | 189.88 |
| 2005-06-03 | 183.10 |
| 2005-06-02 | 184.79 |
| 2005-06-01 | 187.34 |
| 2005-05-31 | 190.73 |
| 2005-05-30 | 182.25 |
| 2005-05-27 | 181.40 |
| 2005-05-26 | 170.39 |
| 2005-05-25 | 171.23 |
| 2005-05-24 | 171.23 |
| 2005-05-23 | 170.39 |
| 2005-05-20 | 170.39 |
| 2005-05-19 | 168.69 |
| 2005-05-18 | 164.45 |
| 2005-05-17 | 171.23 |
| 2005-05-13 | 174.62 |
| 2005-05-12 | 171.23 |
| 2005-05-11 | 175.47 |
| 2005-05-10 | 176.32 |
| 2005-05-09 | 172.93 |
| 2005-05-06 | 171.23 |
| 2005-05-05 | 171.23 |
| 2005-05-04 | 170.39 |
| 2005-05-03 | 168.69 |
| 2005-04-29 | 168.69 |
| 2005-04-28 | 170.39 |
| 2005-04-27 | 172.08 |
| 2005-04-26 | 175.47 |
| 2005-04-25 | 165.30 |
| 2005-04-22 | 171.23 |
| 2005-04-21 | 168.69 |
| 2005-04-20 | 170.39 |
| 2005-04-19 | 165.30 |
| 2005-04-18 | 157.67 |
| 2005-04-15 | 171.23 |
| 2005-04-14 | 178.86 |
| 2005-04-13 | 182.68 |
| 2005-04-12 | 179.39 |
| 2005-04-11 | 181.85 |
| 2005-04-08 | 179.39 |
| 2005-04-07 | 176.92 |
| 2005-04-06 | 176.10 |
| 2005-04-04 | 174.46 |
| 2005-04-01 | 171.17 |
| 2005-03-31 | 176.10 |
| 2005-03-30 | 184.32 |
| 2005-03-29 | 185.14 |
| 2005-03-24 | 182.68 |
| 2005-03-23 | 180.21 |
| 2005-03-22 | 185.14 |
| 2005-03-21 | 178.57 |
| 2005-03-18 | 172.81 |
| 2005-03-17 | 171.99 |
| 2005-03-16 | 172.81 |
| 2005-03-15 | 171.17 |
| 2005-03-14 | 168.71 |
| 2005-03-11 | 167.88 |
| 2005-03-10 | 173.64 |
| 2005-03-09 | 178.57 |
| 2005-03-08 | 181.03 |
| 2005-03-07 | 179.39 |
| 2005-03-04 | 176.92 |
| 2005-03-03 | 181.85 |
| 2005-03-02 | 176.10 |
| 2005-03-01 | 179.39 |
| 2005-02-28 | 182.68 |
| 2005-02-25 | 179.39 |
| 2005-02-24 | 173.64 |
| 2005-02-23 | 172.81 |
| 2005-02-22 | 164.60 |
| 2005-02-21 | 169.53 |
| 2005-02-18 | 171.17 |
| 2005-02-17 | 172.81 |
| 2005-02-16 | 171.99 |
| 2005-02-15 | 174.46 |
| 2005-02-14 | 172.81 |
| 2005-02-08 | 176.92 |
| 2005-02-07 | 176.10 |
| 2005-02-04 | 167.88 |
| 2005-02-03 | 163.78 |
| 2005-02-02 | 167.88 |
| 2005-02-01 | 152.27 |
| 2005-01-31 | 140.77 |
| 2005-01-28 | 137.89 |
| 2005-01-27 | 138.30 |
| 2005-01-26 | 146.11 |
| 2005-01-25 | 146.52 |
| 2005-01-24 | 148.16 |
| 2005-01-21 | 147.34 |
| 2005-01-20 | 149.81 |
| 2005-01-19 | 156.38 |
| 2005-01-18 | 157.20 |
| 2005-01-17 | 148.16 |
| 2005-01-14 | 132.96 |
| 2005-01-13 | 132.96 |
| 2005-01-12 | 130.50 |
| 2005-01-11 | 131.73 |
| 2005-01-10 | 130.08 |
| 2005-01-07 | 130.91 |
| 2005-01-06 | 128.44 |
| 2005-01-05 | 131.73 |
| 2005-01-04 | 134.60 |
| 2005-01-03 | 134.19 |
| 2004-12-31 | 130.08 |
| 2004-12-30 | 131.73 |
| 2004-12-29 | 134.60 |
| 2004-12-28 | 133.78 |
| 2004-12-24 | 130.50 |
| 2004-12-23 | 131.73 |
| 2004-12-22 | 130.91 |
| 2004-12-21 | 133.78 |
| 2004-12-20 | 132.55 |
| 2004-12-17 | 134.19 |
| 2004-12-16 | 133.37 |
| 2004-12-15 | 131.32 |
| 2004-12-14 | 130.08 |
| 2004-12-13 | 130.08 |
| 2004-12-10 | 127.62 |
| 2004-12-09 | 129.67 |
| 2004-12-08 | 129.26 |
| 2004-12-07 | 130.50 |
| 2004-12-06 | 135.02 |
| 2004-12-03 | 132.55 |
| 2004-12-02 | 129.26 |
| 2004-12-01 | 126.80 |
| 2004-11-30 | 128.44 |
| 2004-11-29 | 135.43 |
| 2004-11-26 | 134.19 |
| 2004-11-25 | 133.37 |
| 2004-11-24 | 128.03 |
| 2004-11-23 | 124.33 |
| 2004-11-22 | 120.63 |
| 2004-11-19 | 122.69 |
| 2004-11-18 | 125.57 |
| 2004-11-17 | 120.63 |
| 2004-11-16 | 123.10 |
| 2004-11-15 | 127.21 |
| 2004-11-12 | 117.76 |
| 2004-11-11 | 116.94 |
| 2004-11-10 | 119.40 |
| 2004-11-09 | 121.87 |
| 2004-11-08 | 121.05 |
| 2004-11-05 | 122.28 |
| 2004-11-04 | 120.22 |
| 2004-11-03 | 121.87 |
| 2004-11-02 | 117.35 |
| 2004-11-01 | 109.95 |
| 2004-10-29 | 107.49 |
| 2004-10-28 | 112.42 |
| 2004-10-27 | 109.13 |
| 2004-10-26 | 109.95 |
| 2004-10-25 | 108.31 |
| 2004-10-21 | 115.70 |
| 2004-10-20 | 115.70 |
| 2004-10-19 | 113.24 |
| 2004-10-18 | 111.60 |
| 2004-10-15 | 111.18 |
| 2004-10-14 | 112.83 |
| 2004-10-13 | 111.60 |
| 2004-10-12 | 112.01 |
| 2004-10-11 | 111.18 |
| 2004-10-08 | 114.88 |
| 2004-10-07 | 120.63 |
| 2004-10-06 | 118.99 |
| 2004-10-05 | 121.46 |
| 2004-10-04 | 114.47 |
| 2004-09-30 | 109.95 |
| 2004-09-28 | 108.31 |
| 2004-09-27 | 109.54 |
| 2004-09-24 | 108.31 |
| 2004-09-23 | 111.18 |
| 2004-09-22 | 116.53 |
| 2004-09-21 | 124.33 |
| 2004-09-20 | 124.33 |
| 2004-09-17 | 121.46 |
| 2004-09-16 | 124.33 |
| 2004-09-15 | 127.21 |
| 2004-09-14 | 125.57 |
| 2004-09-13 | 122.69 |
| 2004-09-10 | 117.35 |
| 2004-09-09 | 116.12 |
| 2004-09-08 | 116.53 |
| 2004-09-07 | 114.47 |
| 2004-09-06 | 112.83 |
| 2004-09-03 | 114.47 |
| 2004-09-02 | 116.53 |
| 2004-09-01 | 113.24 |
| 2004-08-31 | 114.06 |
| 2004-08-30 | 112.01 |
| 2004-08-27 | 113.24 |
| 2004-08-26 | 114.06 |
| 2004-08-25 | 111.60 |
| 2004-08-24 | 106.67 |
| 2004-08-23 | 104.61 |
| 2004-08-20 | 105.43 |
| 2004-08-19 | 105.43 |
| 2004-08-18 | 97.22 |
| 2004-08-17 | 96.80 |
| 2004-08-16 | 95.16 |
| 2004-08-13 | 93.93 |
| 2004-08-12 | 100.50 |
| 2004-08-11 | 108.79 |
| 2004-08-10 | 105.63 |
| 2004-08-09 | 108.79 |
| 2004-08-06 | 111.95 |
| 2004-08-05 | 110.37 |
| 2004-08-04 | 109.19 |
| 2004-08-03 | 114.32 |
| 2004-08-02 | 114.32 |
| 2004-07-30 | 114.71 |
| 2004-07-29 | 113.13 |
| 2004-07-28 | 121.42 |
| 2004-07-27 | 114.71 |
| 2004-07-26 | 114.71 |
| 2004-07-23 | 117.08 |
| 2004-07-22 | 117.47 |
| 2004-07-21 | 121.42 |
| 2004-07-20 | 119.05 |
| 2004-07-19 | 119.05 |
| 2004-07-16 | 111.16 |
| 2004-07-15 | 109.58 |
| 2004-07-14 | 111.16 |
| 2004-07-13 | 109.97 |
| 2004-07-12 | 118.66 |
| 2004-07-09 | 121.03 |
| 2004-07-08 | 120.63 |
| 2004-07-07 | 122.61 |
| 2004-07-06 | 126.16 |
| 2004-07-05 | 126.95 |
| 2004-07-02 | 123.39 |
| 2004-06-30 | 130.89 |
| 2004-06-29 | 133.26 |
| 2004-06-28 | 132.87 |
| 2004-06-25 | 128.13 |
| 2004-06-24 | 126.16 |
| 2004-06-23 | 119.45 |
| 2004-06-21 | 113.13 |
| 2004-06-18 | 113.53 |
| 2004-06-17 | 115.11 |
| 2004-06-16 | 119.05 |
| 2004-06-15 | 115.90 |
| 2004-06-14 | 118.26 |
| 2004-06-11 | 131.68 |
| 2004-06-10 | 141.55 |
| 2004-06-09 | 148.65 |
| 2004-06-08 | 147.87 |
| 2004-06-07 | 147.08 |
| 2004-06-04 | 140.76 |
| 2004-06-03 | 143.13 |
| 2004-06-02 | 151.02 |
| 2004-06-01 | 145.50 |
| 2004-05-31 | 143.92 |
| 2004-05-28 | 145.50 |
| 2004-05-27 | 136.81 |
| 2004-05-25 | 133.66 |
| 2004-05-24 | 134.05 |
| 2004-05-21 | 129.31 |
| 2004-05-20 | 127.34 |
| 2004-05-19 | 132.08 |
| 2004-05-18 | 109.58 |
| 2004-05-17 | 118.66 |
| 2004-05-14 | 132.87 |
| 2004-05-13 | 138.39 |
| 2004-05-12 | 143.92 |
| 2004-05-11 | 145.50 |
| 2004-05-10 | 147.87 |
| 2004-05-07 | 160.50 |
| 2004-05-06 | 164.44 |
| 2004-05-05 | 163.65 |
| 2004-05-04 | 159.71 |
| 2004-05-03 | 148.65 |
| 2004-04-30 | 154.97 |
| 2004-04-29 | 168.39 |
| 2004-04-28 | 183.39 |
| 2004-04-27 | 177.86 |
| 2004-04-26 | 173.91 |
| 2004-04-23 | 177.86 |
| 2004-04-22 | 162.07 |
| 2004-04-21 | 169.18 |
| 2004-04-20 | 165.23 |
| 2004-04-19 | 169.97 |
| 2004-04-16 | 170.76 |
| 2004-04-15 | 166.81 |
| 2004-04-14 | 173.13 |
| 2004-04-13 | 188.91 |
| 2004-04-08 | 182.28 |
| 2004-04-07 | 182.28 |
| 2004-04-06 | 183.05 |
| 2004-04-02 | 174.57 |
| 2004-04-01 | 167.63 |
| 2004-03-31 | 167.63 |
| 2004-03-30 | 168.40 |
| 2004-03-29 | 162.23 |
| 2004-03-26 | 165.31 |
| 2004-03-25 | 159.92 |
| 2004-03-24 | 162.23 |
| 2004-03-23 | 153.75 |
| 2004-03-22 | 156.06 |
| 2004-03-19 | 161.46 |
| 2004-03-18 | 162.23 |
| 2004-03-17 | 160.69 |
| 2004-03-16 | 154.52 |
| 2004-03-15 | 159.14 |
| 2004-03-12 | 158.37 |
| 2004-03-11 | 154.52 |
| 2004-03-10 | 157.60 |
| 2004-03-09 | 168.40 |
| 2004-03-08 | 170.71 |
| 2004-03-05 | 173.80 |
| 2004-03-04 | 170.71 |
| 2004-03-03 | 174.57 |
| 2004-03-02 | 173.03 |
| 2004-03-01 | 177.65 |
| 2004-02-27 | 173.80 |
| 2004-02-26 | 177.65 |
| 2004-02-25 | 176.88 |
| 2004-02-24 | 189.22 |
| 2004-02-23 | 198.48 |
| 2004-02-20 | 189.99 |
| 2004-02-19 | 190.77 |
| 2004-02-18 | 193.85 |
| 2004-02-17 | 176.88 |
| 2004-02-16 | 177.65 |
| 2004-02-13 | 171.48 |
| 2004-02-12 | 169.94 |
| 2004-02-11 | 169.94 |
| 2004-02-10 | 175.34 |
| 2004-02-09 | 183.05 |
| 2004-02-06 | 169.94 |
| 2004-02-05 | 163.00 |
| 2004-02-04 | 165.31 |
| 2004-02-03 | 173.80 |
| 2004-02-02 | 172.26 |
| 2004-01-30 | 176.11 |
| 2004-01-29 | 176.11 |
| 2004-01-28 | 184.60 |
| 2004-01-27 | 193.08 |
| 2004-01-26 | 193.08 |
| 2004-01-21 | 197.71 |
| 2004-01-20 | 196.16 |
| 2004-01-19 | 194.62 |
| 2004-01-16 | 187.68 |
| 2004-01-15 | 200.02 |
| 2004-01-14 | 197.71 |
| 2004-01-13 | 200.02 |
| 2004-01-12 | 197.71 |
| 2004-01-09 | 189.99 |
| 2004-01-08 | 170.71 |
| 2004-01-07 | 166.09 |
| 2004-01-06 | 169.94 |
| 2004-01-05 | 180.74 |
| 2004-01-02 | 163.77 |
| 2003-12-31 | 162.23 |
| 2003-12-30 | 162.23 |
| 2003-12-29 | 156.06 |
| 2003-12-24 | 156.06 |
| 2003-12-23 | 155.29 |
| 2003-12-22 | 148.35 |
| 2003-12-19 | 146.80 |
| 2003-12-18 | 146.80 |
| 2003-12-17 | 144.49 |
| 2003-12-16 | 142.18 |
| 2003-12-15 | 142.18 |
| 2003-12-12 | 140.63 |
| 2003-12-11 | 139.09 |
| 2003-12-10 | 143.72 |
| 2003-12-09 | 143.72 |
| 2003-12-08 | 148.35 |
| 2003-12-05 | 146.80 |
| 2003-12-04 | 157.60 |
| 2003-12-03 | 135.24 |
| 2003-12-02 | 139.86 |
| 2003-12-01 | 139.09 |
| 2003-11-28 | 134.46 |
| 2003-11-27 | 139.09 |
| 2003-11-26 | 136.78 |
| 2003-11-25 | 133.69 |
| 2003-11-24 | 125.21 |
| 2003-11-21 | 129.84 |
| 2003-11-20 | 127.52 |
| 2003-11-19 | 124.05 |
| 2003-11-18 | 128.29 |
| 2003-11-17 | 132.15 |
| 2003-11-14 | 138.32 |
| 2003-11-13 | 132.92 |
| 2003-11-12 | 131.38 |
| 2003-11-11 | 146.03 |
| 2003-11-10 | 149.12 |
| 2003-11-07 | 137.55 |
| 2003-11-06 | 132.92 |
| 2003-11-05 | 130.61 |
| 2003-11-04 | 127.14 |
| 2003-11-03 | 122.89 |
| 2003-10-31 | 124.05 |
| 2003-10-30 | 114.80 |
| 2003-10-29 | 115.18 |
| 2003-10-28 | 108.24 |
| 2003-10-27 | 107.08 |
| 2003-10-24 | 108.24 |
| 2003-10-23 | 115.57 |
| 2003-10-22 | 123.67 |
| 2003-10-21 | 117.11 |
| 2003-10-20 | 125.59 |
| 2003-10-17 | 123.28 |
| 2003-10-16 | 125.98 |
| 2003-10-15 | 120.58 |
| 2003-10-14 | 115.95 |
| 2003-10-13 | 113.25 |
| 2003-10-10 | 108.24 |
| 2003-10-09 | 106.70 |
| 2003-10-08 | 104.77 |
| 2003-10-07 | 111.33 |
| 2003-10-06 | 107.86 |
| 2003-10-03 | 103.61 |
| 2003-10-02 | 100.53 |
| 2003-09-30 | 102.07 |
| 2003-09-29 | 92.43 |
| 2003-09-26 | 97.06 |
| 2003-09-25 | 102.07 |
| 2003-09-24 | 105.93 |
| 2003-09-23 | 102.84 |
| 2003-09-22 | 105.54 |
| 2003-09-19 | 115.95 |
| 2003-09-18 | 116.72 |
| 2003-09-17 | 116.72 |
| 2003-09-16 | 109.78 |
| 2003-09-15 | 110.17 |
| 2003-09-11 | 111.33 |
| 2003-09-10 | 115.57 |
| 2003-09-09 | 117.11 |
| 2003-09-08 | 114.03 |
| 2003-09-05 | 119.42 |
| 2003-09-04 | 117.11 |
| 2003-09-03 | 113.25 |
| 2003-09-02 | 105.93 |
| 2003-09-01 | 107.86 |
| 2003-08-29 | 102.07 |
| 2003-08-28 | 95.52 |
| 2003-08-27 | 98.21 |
| 2003-08-26 | 92.82 |
| 2003-08-25 | 89.34 |
| 2003-08-22 | 92.82 |
| 2003-08-21 | 98.99 |
| 2003-08-20 | 95.52 |
| 2003-08-19 | 94.36 |
| 2003-08-18 | 93.20 |
| 2003-08-15 | 88.96 |
| 2003-08-14 | 88.19 |
| 2003-08-13 | 83.87 |
| 2003-08-12 | 78.17 |
| 2003-08-11 | 78.17 |
| 2003-08-08 | 79.31 |
| 2003-08-07 | 82.35 |
| 2003-08-06 | 82.73 |
| 2003-08-05 | 88.81 |
| 2003-08-04 | 86.91 |
| 2003-08-01 | 90.71 |
| 2003-07-31 | 89.95 |
| 2003-07-30 | 86.91 |
| 2003-07-29 | 96.79 |
| 2003-07-28 | 102.86 |
| 2003-07-25 | 73.99 |
| 2003-07-24 | 73.61 |
| 2003-07-23 | 67.53 |
| 2003-07-22 | 70.19 |
| 2003-07-21 | 78.55 |
| 2003-07-18 | 81.21 |
| 2003-07-17 | 82.35 |
| 2003-07-16 | 87.67 |
| 2003-07-15 | 79.69 |
| 2003-07-14 | 77.41 |
| 2003-07-11 | 76.65 |
| 2003-07-10 | 76.65 |
| 2003-07-09 | 76.65 |
| 2003-07-08 | 76.27 |
| 2003-07-07 | 73.23 |
| 2003-07-04 | 74.75 |
| 2003-07-03 | 77.41 |
| 2003-07-02 | 77.03 |
| 2003-06-30 | 73.23 |
| 2003-06-27 | 74.75 |
| 2003-06-26 | 74.37 |
| 2003-06-25 | 71.71 |
| 2003-06-24 | 69.43 |
| 2003-06-23 | 72.47 |
| 2003-06-20 | 70.19 |
| 2003-06-19 | 69.43 |
| 2003-06-18 | 74.75 |
| 2003-06-17 | 85.77 |
| 2003-06-16 | 74.75 |
| 2003-06-13 | 75.51 |
| 2003-06-12 | 70.57 |
| 2003-06-11 | 66.77 |
| 2003-06-10 | 65.25 |
| 2003-06-09 | 67.53 |
| 2003-06-06 | 67.53 |
| 2003-06-05 | 64.11 |
| 2003-06-03 | 53.48 |
| 2003-06-02 | 52.72 |
| 2003-05-30 | 52.34 |
| 2003-05-29 | 49.68 |
| 2003-05-28 | 51.96 |
| 2003-05-27 | 48.92 |
| 2003-05-26 | 50.44 |
| 2003-05-23 | 50.06 |
| 2003-05-22 | 45.50 |
| 2003-05-21 | 42.84 |
| 2003-05-20 | 45.88 |
| 2003-05-19 | 49.30 |
| 2003-05-16 | 50.06 |
| 2003-05-15 | 50.82 |
| 2003-05-14 | 50.06 |
| 2003-05-13 | 49.30 |
| 2003-05-12 | 49.30 |
| 2003-05-09 | 45.88 |
| 2003-05-07 | 47.40 |
| 2003-05-06 | 44.74 |
| 2003-05-05 | 50.44 |
| 2003-05-02 | 47.40 |
| 2003-04-30 | 47.02 |
| 2003-04-29 | 40.56 |
| 2003-04-28 | 37.14 |
| 2003-04-25 | 36.76 |
| 2003-04-24 | 38.28 |
| 2003-04-23 | 36.76 |
| 2003-04-22 | 36.76 |
| 2003-04-17 | 35.24 |
| 2003-04-16 | 37.14 |
| 2003-04-15 | 35.62 |
| 2003-04-14 | 33.72 |
| 2003-04-11 | 38.66 |
| 2003-04-10 | 39.50 |
| 2003-04-09 | 38.03 |
| 2003-04-08 | 38.40 |
| 2003-04-07 | 40.97 |
| 2003-04-04 | 40.23 |
| 2003-04-03 | 35.83 |
| 2003-04-02 | 34.73 |
| 2003-04-01 | 32.16 |
| 2003-03-31 | 36.93 |
| 2003-03-28 | 39.13 |
| 2003-03-27 | 39.13 |
| 2003-03-26 | 40.60 |
| 2003-03-25 | 39.13 |
| 2003-03-24 | 42.43 |
| 2003-03-21 | 43.17 |
| 2003-03-20 | 45.74 |
| 2003-03-19 | 46.11 |
| 2003-03-18 | 47.57 |
| 2003-03-17 | 38.76 |
| 2003-03-14 | 42.07 |
| 2003-03-13 | 37.29 |
| 2003-03-12 | 38.03 |
| 2003-03-11 | 35.83 |
| 2003-03-10 | 35.09 |
| 2003-03-07 | 31.79 |
| 2003-03-06 | 36.19 |
| 2003-03-05 | 42.07 |
| 2003-03-04 | 40.60 |
| 2003-03-03 | 38.03 |
| 2003-02-28 | 31.42 |
| 2003-02-27 | 27.75 |
| 2003-02-26 | 25.91 |
| 2003-02-25 | 27.38 |
| 2003-02-24 | 30.32 |
| 2003-02-21 | 30.69 |
| 2003-02-20 | 27.02 |
| 2003-02-19 | 26.65 |
| 2003-02-18 | 28.12 |
| 2003-02-17 | 25.18 |
| 2003-02-14 | 18.57 |
| 2003-02-13 | 20.41 |
| 2003-02-12 | 22.98 |
| 2003-02-11 | 21.14 |
| 2003-02-10 | 22.61 |
| 2003-02-07 | 20.78 |
| 2003-02-06 | 18.57 |
| 2003-02-05 | 15.27 |
| 2003-02-04 | 14.90 |
| 2003-01-30 | 17.47 |
| 2003-01-29 | 17.10 |
| 2003-01-28 | 20.04 |
| 2003-01-27 | 20.41 |
| 2003-01-24 | 22.98 |
| 2003-01-23 | 24.45 |
| 2003-01-22 | 24.81 |
| 2003-01-21 | 24.81 |
| 2003-01-20 | 23.71 |
| 2003-01-17 | 27.75 |
| 2003-01-16 | 27.02 |
| 2003-01-15 | 32.16 |
| 2003-01-14 | 29.22 |
| 2003-01-13 | 24.81 |
| 2003-01-10 | 22.24 |
| 2003-01-09 | 20.04 |
| 2003-01-08 | 24.08 |
| 2003-01-07 | 28.48 |
| 2003-01-06 | 21.88 |
| 2003-01-03 | 18.21 |
| 2003-01-02 | 11.60 |
| 2002-12-31 | 10.13 |
| 2002-12-30 | 10.50 |
| 2002-12-27 | 13.80 |
| 2002-12-24 | 13.80 |
| 2002-12-23 | 14.17 |
| 2002-12-20 | 15.64 |
| 2002-12-19 | 15.27 |
| 2002-12-18 | 13.43 |
| 2002-12-17 | 16.74 |
| 2002-12-16 | 17.10 |
| 2002-12-13 | 19.31 |
| 2002-12-12 | 19.67 |
| 2002-12-11 | 18.21 |
| 2002-12-10 | 19.31 |
| 2002-12-09 | 21.51 |
| 2002-12-06 | 23.71 |
| 2002-12-05 | 23.34 |
| 2002-12-04 | 24.08 |
| 2002-12-03 | 31.79 |
| 2002-12-02 | 32.52 |
| 2002-11-29 | 28.85 |
| 2002-11-28 | 27.75 |
| 2002-11-27 | 26.28 |
| 2002-11-26 | 27.38 |
| 2002-11-25 | 22.24 |
| 2002-11-22 | 21.14 |
| 2002-11-21 | 16.00 |
| 2002-11-20 | 14.17 |
| 2002-11-19 | 14.53 |
| 2002-11-18 | 16.00 |
| 2002-11-15 | 16.00 |
| 2002-11-14 | 13.07 |
| 2002-11-13 | 11.96 |
| 2002-11-12 | 12.33 |
| 2002-11-11 | 12.33 |
| 2002-11-08 | 16.00 |
| 2002-11-07 | 16.37 |
| 2002-11-06 | 14.90 |
| 2002-11-05 | 12.70 |
| 2002-11-04 | 13.43 |
| 2002-11-01 | 9.40 |
| 2002-10-31 | 11.23 |
| 2002-10-30 | 10.13 |
| 2002-10-29 | 9.76 |
| 2002-10-28 | 14.90 |
| 2002-10-25 | 13.07 |
| 2002-10-24 | 13.07 |
| 2002-10-23 | 13.07 |
| 2002-10-22 | 10.13 |
| 2002-10-21 | 10.50 |
| 2002-10-18 | 12.70 |
| 2002-10-17 | 8.66 |
| 2002-10-16 | 5.72 |
| 2002-10-15 | 6.46 |
| 2002-10-11 | -4.55 |
| 2002-10-10 | -5.66 |
| 2002-10-09 | -3.09 |
| 2002-10-08 | -0.88 |
| 2002-10-07 | -3.82 |
| 2002-10-04 | -1.98 |
| 2002-10-03 | -0.88 |
| 2002-10-02 | -2.35 |
| 2002-09-30 | -1.62 |
| 2002-09-27 | 0.22 |
| 2002-09-26 | -0.88 |
| 2002-09-25 | -1.62 |
| 2002-09-24 | -0.52 |
| 2002-09-23 | -2.35 |
| 2002-09-20 | -1.98 |
| 2002-09-19 | -1.25 |
| 2002-09-18 | -3.09 |
| 2002-09-17 | -0.15 |
| 2002-09-16 | -3.09 |
| 2002-09-13 | -1.62 |
| 2002-09-12 | 2.79 |
| 2002-09-11 | -0.88 |
| 2002-09-10 | -1.62 |
| 2002-09-09 | -2.72 |
| 2002-09-06 | -4.55 |
| 2002-09-05 | -2.72 |
| 2002-09-04 | 0.95 |
| 2002-09-03 | 1.69 |
| 2002-09-02 | 2.42 |
| 2002-08-30 | 3.89 |
| 2002-08-29 | 6.46 |
| 2002-08-28 | 4.62 |
| 2002-08-27 | 6.83 |
| 2002-08-26 | 9.76 |
| 2002-08-23 | 10.50 |
| 2002-08-22 | 13.07 |
| 2002-08-21 | 7.19 |
| 2002-08-20 | 7.56 |
| 2002-08-19 | 3.15 |
| 2002-08-16 | 2.79 |
| 2002-08-15 | 3.45 |
| 2002-08-14 | 2.02 |
| 2002-08-13 | 5.24 |
| 2002-08-12 | 3.81 |
| 2002-08-09 | 6.67 |
| 2002-08-08 | 7.39 |
| 2002-08-07 | 10.97 |
| 2002-08-06 | 7.39 |
| 2002-08-05 | 5.24 |
| 2002-08-02 | 8.10 |
| 2002-08-01 | 14.54 |
| 2002-07-31 | 16.33 |
| 2002-07-30 | 8.46 |
| 2002-07-29 | -2.99 |
| 2002-07-26 | -7.29 |
| 2002-07-25 | 12.04 |
| 2002-07-24 | 15.62 |
| 2002-07-23 | 18.48 |
| 2002-07-22 | 14.90 |
| 2002-07-19 | 15.98 |
| 2002-07-18 | 21.35 |
| 2002-07-17 | 22.78 |
| 2002-07-16 | 24.57 |
| 2002-07-15 | 27.43 |
| 2002-07-12 | 26.00 |
| 2002-07-11 | 21.70 |
| 2002-07-10 | 22.42 |
| 2002-07-09 | 25.28 |
| 2002-07-08 | 28.86 |
| 2002-07-05 | 29.58 |
| 2002-07-04 | 25.28 |
| 2002-07-03 | 19.20 |
| 2002-07-02 | 19.91 |
| 2002-06-28 | 22.78 |
| 2002-06-27 | 15.26 |
| 2002-06-26 | 11.32 |
| 2002-06-25 | 14.19 |
| 2002-06-24 | 14.54 |
| 2002-06-21 | 18.48 |
| 2002-06-20 | 21.70 |
| 2002-06-19 | 18.12 |
| 2002-06-18 | 26.72 |
| 2002-06-17 | 20.27 |
| 2002-06-14 | 20.27 |
| 2002-06-13 | 23.49 |
| 2002-06-12 | 23.85 |
| 2002-06-11 | 27.79 |
| 2002-06-10 | 30.29 |
| 2002-06-07 | 26.72 |
| 2002-06-06 | 32.80 |
| 2002-06-05 | 35.31 |
| 2002-06-04 | 33.16 |
| 2002-06-03 | 39.60 |
| 2002-05-31 | 32.44 |
| 2002-05-30 | 47.83 |
| 2002-05-29 | 53.20 |
| 2002-05-28 | 54.99 |
| 2002-05-27 | 56.07 |
| 2002-05-24 | 56.78 |
| 2002-05-23 | 52.49 |
| 2002-05-22 | 56.07 |
| 2002-05-21 | 54.64 |
| 2002-05-17 | 56.07 |
| 2002-05-16 | 55.35 |
| 2002-05-15 | 55.71 |
| 2002-05-14 | 48.19 |
| 2002-05-13 | 47.48 |
| 2002-05-10 | 48.55 |
| 2002-05-09 | 49.62 |
| 2002-05-08 | 46.04 |
| 2002-05-07 | 43.90 |
| 2002-05-06 | 43.18 |
| 2002-05-03 | 47.83 |
| 2002-05-02 | 48.55 |
| 2002-04-30 | 48.19 |
| 2002-04-29 | 51.06 |
| 2002-04-26 | 53.56 |
| 2002-04-25 | 56.07 |
| 2002-04-24 | 56.07 |
| 2002-04-23 | 52.49 |
| 2002-04-22 | 53.20 |
| 2002-04-19 | 54.64 |
| 2002-04-18 | 60.00 |
| 2002-04-17 | 57.86 |
| 2002-04-16 | 45.33 |
| 2002-04-15 | 41.75 |
| 2002-04-12 | 34.95 |
| 2002-04-11 | 36.74 |
| 2002-04-10 | 32.87 |
| 2002-04-09 | 36.68 |
| 2002-04-08 | 38.06 |
| 2002-04-04 | 35.99 |
| 2002-04-03 | 34.60 |
| 2002-04-02 | 33.56 |
| 2002-03-28 | 31.49 |
| 2002-03-27 | 26.64 |
| 2002-03-26 | 21.11 |
| 2002-03-25 | 22.84 |
| 2002-03-22 | 24.57 |
| 2002-03-21 | 22.49 |
| 2002-03-20 | 27.34 |
| 2002-03-19 | 30.10 |
| 2002-03-18 | 30.80 |
| 2002-03-15 | 28.37 |
| 2002-03-14 | 26.64 |
| 2002-03-13 | 24.22 |
| 2002-03-12 | 24.22 |
| 2002-03-11 | 29.07 |
| 2002-03-08 | 22.84 |
| 2002-03-07 | 23.18 |
| 2002-03-06 | 20.07 |
| 2002-03-05 | 21.45 |
| 2002-03-04 | 14.88 |
| 2002-03-01 | 7.27 |
| 2002-02-28 | 4.50 |
| 2002-02-27 | 5.54 |
| 2002-02-26 | 5.19 |
| 2002-02-25 | 5.19 |
| 2002-02-22 | 6.57 |
| 2002-02-21 | 8.30 |
| 2002-02-20 | 8.30 |
| 2002-02-19 | 7.61 |
| 2002-02-18 | 9.69 |
| 2002-02-15 | 6.57 |
| 2002-02-11 | 4.50 |
| 2002-02-08 | 3.81 |
| 2002-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy