Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-03 | -84.36 |
| 2025-09-02 | -83.11 |
| 2025-09-01 | -83.11 |
| 2025-08-29 | -83.11 |
| 2025-08-28 | -84.99 |
| 2025-08-27 | -84.36 |
| 2025-08-26 | -83.74 |
| 2025-08-25 | -83.74 |
| 2025-08-22 | -83.74 |
| 2025-08-21 | -83.74 |
| 2025-08-20 | -83.74 |
| 2025-08-19 | -83.74 |
| 2025-08-18 | -84.36 |
| 2025-08-15 | -84.36 |
| 2025-08-14 | -84.36 |
| 2025-08-13 | -85.61 |
| 2025-08-12 | -85.61 |
| 2025-08-11 | -85.61 |
| 2025-08-08 | -85.61 |
| 2025-08-07 | -85.61 |
| 2025-08-06 | -85.61 |
| 2025-08-05 | -85.61 |
| 2025-08-04 | -85.61 |
| 2025-08-01 | -85.61 |
| 2025-07-31 | -85.61 |
| 2025-07-30 | -84.99 |
| 2025-07-29 | -85.61 |
| 2025-07-28 | -84.99 |
| 2025-07-25 | -84.36 |
| 2025-07-24 | -85.61 |
| 2025-07-23 | -85.61 |
| 2025-07-22 | -84.99 |
| 2025-07-21 | -85.61 |
| 2025-07-18 | -85.61 |
| 2025-07-17 | -85.61 |
| 2025-07-16 | -85.61 |
| 2025-07-15 | -85.61 |
| 2025-07-14 | -85.61 |
| 2025-07-11 | -84.99 |
| 2025-07-10 | -84.99 |
| 2025-07-09 | -85.61 |
| 2025-07-08 | -84.99 |
| 2025-07-07 | -84.99 |
| 2025-07-04 | -85.61 |
| 2025-07-03 | -86.86 |
| 2025-07-02 | -86.86 |
| 2025-06-30 | -86.86 |
| 2025-06-27 | -86.24 |
| 2025-06-26 | -86.24 |
| 2025-06-25 | -85.61 |
| 2025-06-24 | -86.24 |
| 2025-06-23 | -86.24 |
| 2025-06-20 | -85.61 |
| 2025-06-19 | -86.24 |
| 2025-06-18 | -86.24 |
| 2025-06-17 | -86.24 |
| 2025-06-16 | -86.24 |
| 2025-06-13 | -84.99 |
| 2025-06-12 | -86.24 |
| 2025-06-11 | -86.24 |
| 2025-06-10 | -86.24 |
| 2025-06-09 | -86.24 |
| 2025-06-06 | -86.86 |
| 2025-06-05 | -85.61 |
| 2025-06-04 | -86.86 |
| 2025-06-03 | -86.24 |
| 2025-06-02 | -86.86 |
| 2025-05-30 | -86.24 |
| 2025-05-29 | -86.24 |
| 2025-05-28 | -86.24 |
| 2025-05-27 | -86.24 |
| 2025-05-26 | -86.24 |
| 2025-05-23 | -86.24 |
| 2025-05-22 | -86.24 |
| 2025-05-21 | -86.24 |
| 2025-05-20 | -86.24 |
| 2025-05-19 | -86.24 |
| 2025-05-16 | -86.24 |
| 2025-05-15 | -85.61 |
| 2025-05-14 | -86.24 |
| 2025-05-13 | -86.24 |
| 2025-05-12 | -85.61 |
| 2025-05-09 | -85.61 |
| 2025-05-08 | -85.61 |
| 2025-05-07 | -85.61 |
| 2025-05-06 | -85.61 |
| 2025-05-02 | -86.24 |
| 2025-04-30 | -86.24 |
| 2025-04-29 | -86.24 |
| 2025-04-28 | -86.24 |
| 2025-04-25 | -86.24 |
| 2025-04-24 | -86.24 |
| 2025-04-23 | -86.24 |
| 2025-04-22 | -84.99 |
| 2025-04-17 | -84.99 |
| 2025-04-16 | -84.99 |
| 2025-04-15 | -84.99 |
| 2025-04-14 | -84.99 |
| 2025-04-11 | -84.99 |
| 2025-04-10 | -85.61 |
| 2025-04-09 | -86.24 |
| 2025-04-08 | -86.24 |
| 2025-04-07 | -85.61 |
| 2025-04-03 | -85.61 |
| 2025-04-02 | -86.24 |
| 2025-04-01 | -86.24 |
| 2025-03-31 | -86.24 |
| 2025-03-28 | -85.61 |
| 2025-03-27 | -85.61 |
| 2025-03-26 | -86.86 |
| 2025-03-25 | -86.86 |
| 2025-03-24 | -86.86 |
| 2025-03-21 | -86.86 |
| 2025-03-20 | -86.86 |
| 2025-03-19 | -86.86 |
| 2025-03-18 | -86.86 |
| 2025-03-17 | -86.86 |
| 2025-03-14 | -86.86 |
| 2025-03-13 | -86.24 |
| 2025-03-12 | -85.61 |
| 2025-03-11 | -86.24 |
| 2025-03-10 | -86.86 |
| 2025-03-07 | -86.86 |
| 2025-03-06 | -86.86 |
| 2025-03-05 | -86.86 |
| 2025-03-04 | -86.86 |
| 2025-03-03 | -86.86 |
| 2025-02-28 | -86.86 |
| 2025-02-27 | -86.86 |
| 2025-02-26 | -86.86 |
| 2025-02-25 | -86.86 |
| 2025-02-24 | -86.86 |
| 2025-02-21 | -86.86 |
| 2025-02-20 | -86.24 |
| 2025-02-19 | -86.24 |
| 2025-02-18 | -86.24 |
| 2025-02-17 | -86.86 |
| 2025-02-14 | -85.61 |
| 2025-02-13 | -86.24 |
| 2025-02-12 | -86.24 |
| 2025-02-11 | -87.49 |
| 2025-02-10 | -86.86 |
| 2025-02-07 | -86.86 |
| 2025-02-06 | -87.49 |
| 2025-02-05 | -86.86 |
| 2025-02-04 | -86.86 |
| 2025-02-03 | -87.49 |
| 2025-01-28 | -86.86 |
| 2025-01-27 | -86.86 |
| 2025-01-24 | -86.86 |
| 2025-01-23 | -86.86 |
| 2025-01-22 | -86.86 |
| 2025-01-21 | -86.86 |
| 2025-01-20 | -87.49 |
| 2025-01-17 | -87.49 |
| 2025-01-16 | -87.49 |
| 2025-01-15 | -87.49 |
| 2025-01-14 | -86.86 |
| 2025-01-13 | -86.86 |
| 2025-01-10 | -86.86 |
| 2025-01-09 | -86.86 |
| 2025-01-08 | -86.86 |
| 2025-01-07 | -86.24 |
| 2025-01-06 | -86.24 |
| 2025-01-03 | -86.24 |
| 2025-01-02 | -86.86 |
| 2024-12-31 | -86.86 |
| 2024-12-30 | -86.24 |
| 2024-12-27 | -85.61 |
| 2024-12-24 | -86.86 |
| 2024-12-23 | -86.86 |
| 2024-12-20 | -86.86 |
| 2024-12-19 | -87.49 |
| 2024-12-18 | -87.49 |
| 2024-12-17 | -87.49 |
| 2024-12-16 | -87.49 |
| 2024-12-13 | -86.86 |
| 2024-12-12 | -87.49 |
| 2024-12-11 | -88.12 |
| 2024-12-10 | -87.49 |
| 2024-12-09 | -87.49 |
| 2024-12-06 | -87.49 |
| 2024-12-05 | -87.49 |
| 2024-12-04 | -87.49 |
| 2024-12-03 | -87.49 |
| 2024-12-02 | -86.86 |
| 2024-11-29 | -87.49 |
| 2024-11-28 | -88.12 |
| 2024-11-27 | -87.49 |
| 2024-11-26 | -88.74 |
| 2024-11-25 | -88.74 |
| 2024-11-22 | -88.74 |
| 2024-11-21 | -88.12 |
| 2024-11-20 | -88.74 |
| 2024-11-19 | -88.12 |
| 2024-11-18 | -88.12 |
| 2024-11-15 | -88.12 |
| 2024-11-14 | -88.12 |
| 2024-11-13 | -88.12 |
| 2024-11-12 | -88.12 |
| 2024-11-11 | -88.12 |
| 2024-11-08 | -88.12 |
| 2024-11-07 | -87.49 |
| 2024-11-06 | -87.49 |
| 2024-11-05 | -87.49 |
| 2024-11-04 | -87.49 |
| 2024-11-01 | -87.49 |
| 2024-10-31 | -87.49 |
| 2024-10-30 | -87.49 |
| 2024-10-29 | -87.49 |
| 2024-10-28 | -87.49 |
| 2024-10-25 | -87.49 |
| 2024-10-24 | -86.86 |
| 2024-10-23 | -86.86 |
| 2024-10-22 | -86.24 |
| 2024-10-21 | -87.49 |
| 2024-10-18 | -86.86 |
| 2024-10-17 | -86.86 |
| 2024-10-16 | -86.86 |
| 2024-10-15 | -87.49 |
| 2024-10-14 | -86.86 |
| 2024-10-10 | -86.24 |
| 2024-10-09 | -84.99 |
| 2024-10-08 | -81.86 |
| 2024-10-07 | -79.36 |
| 2024-10-04 | -81.24 |
| 2024-10-03 | -82.49 |
| 2024-10-02 | -81.86 |
| 2024-09-30 | -84.36 |
| 2024-09-27 | -86.24 |
| 2024-09-26 | -86.86 |
| 2024-09-25 | -87.49 |
| 2024-09-24 | -87.49 |
| 2024-09-23 | -87.49 |
| 2024-09-20 | -88.12 |
| 2024-09-19 | -86.86 |
| 2024-09-17 | -86.86 |
| 2024-09-16 | -86.24 |
| 2024-09-13 | -85.61 |
| 2024-09-12 | -84.99 |
| 2024-09-11 | -84.36 |
| 2024-09-10 | -84.99 |
| 2024-09-09 | -85.61 |
| 2024-09-05 | -84.99 |
| 2024-09-04 | -84.36 |
| 2024-09-03 | -83.74 |
| 2024-09-02 | -84.36 |
| 2024-08-30 | -82.49 |
| 2024-08-29 | -82.49 |
| 2024-08-28 | -82.49 |
| 2024-08-27 | -81.86 |
| 2024-08-26 | -81.86 |
| 2024-08-23 | -82.49 |
| 2024-08-22 | -82.49 |
| 2024-08-21 | -83.11 |
| 2024-08-20 | -82.49 |
| 2024-08-19 | -83.11 |
| 2024-08-16 | -81.86 |
| 2024-08-15 | -81.86 |
| 2024-08-14 | -81.86 |
| 2024-08-13 | -81.86 |
| 2024-08-12 | -81.86 |
| 2024-08-09 | -82.49 |
| 2024-08-08 | -82.49 |
| 2024-08-07 | -82.49 |
| 2024-08-06 | -83.11 |
| 2024-08-05 | -82.49 |
| 2024-08-02 | -82.49 |
| 2024-08-01 | -82.49 |
| 2024-07-31 | -83.11 |
| 2024-07-30 | -83.11 |
| 2024-07-29 | -83.74 |
| 2024-07-26 | -83.11 |
| 2024-07-25 | -82.49 |
| 2024-07-24 | -82.49 |
| 2024-07-23 | -83.11 |
| 2024-07-22 | -82.49 |
| 2024-07-19 | -82.49 |
| 2024-07-18 | -83.11 |
| 2024-07-17 | -82.49 |
| 2024-07-16 | -81.86 |
| 2024-07-15 | -81.86 |
| 2024-07-12 | -82.49 |
| 2024-07-11 | -82.49 |
| 2024-07-10 | -81.86 |
| 2024-07-09 | -82.49 |
| 2024-07-08 | -82.49 |
| 2024-07-05 | -81.24 |
| 2024-07-04 | -81.24 |
| 2024-07-03 | -81.24 |
| 2024-07-02 | -81.24 |
| 2024-06-28 | -80.61 |
| 2024-06-27 | -80.61 |
| 2024-06-26 | -81.24 |
| 2024-06-25 | -81.24 |
| 2024-06-24 | -81.24 |
| 2024-06-21 | -81.86 |
| 2024-06-20 | -82.49 |
| 2024-06-19 | -81.24 |
| 2024-06-18 | -81.24 |
| 2024-06-17 | -80.61 |
| 2024-06-14 | -77.48 |
| 2024-06-13 | -76.86 |
| 2024-06-12 | -76.86 |
| 2024-06-11 | -74.36 |
| 2024-06-07 | -75.61 |
| 2024-06-06 | -76.86 |
| 2024-06-05 | -76.23 |
| 2024-06-04 | -75.61 |
| 2024-06-03 | -76.23 |
| 2024-05-31 | -74.98 |
| 2024-05-30 | -76.23 |
| 2024-05-29 | -75.61 |
| 2024-05-28 | -75.61 |
| 2024-05-27 | -75.61 |
| 2024-05-24 | -76.86 |
| 2024-05-23 | -74.98 |
| 2024-05-22 | -73.10 |
| 2024-05-21 | -78.11 |
| 2024-05-20 | -78.11 |
| 2024-05-17 | -79.36 |
| 2024-05-16 | -79.98 |
| 2024-05-14 | -79.36 |
| 2024-05-13 | -78.73 |
| 2024-05-10 | -79.98 |
| 2024-05-09 | -79.98 |
| 2024-05-08 | -79.98 |
| 2024-05-07 | -79.98 |
| 2024-05-06 | -79.98 |
| 2024-05-03 | -79.36 |
| 2024-05-02 | -79.36 |
| 2024-04-30 | -79.98 |
| 2024-04-29 | -78.73 |
| 2024-04-26 | -79.36 |
| 2024-04-25 | -79.36 |
| 2024-04-24 | -79.98 |
| 2024-04-23 | -78.73 |
| 2024-04-22 | -78.73 |
| 2024-04-19 | -78.73 |
| 2024-04-18 | -79.36 |
| 2024-04-17 | -79.98 |
| 2024-04-16 | -80.61 |
| 2024-04-15 | -79.36 |
| 2024-04-12 | -79.36 |
| 2024-04-11 | -79.98 |
| 2024-04-10 | -78.11 |
| 2024-04-09 | -79.36 |
| 2024-04-08 | -78.73 |
| 2024-04-05 | -78.73 |
| 2024-04-03 | -78.11 |
| 2024-04-02 | -79.36 |
| 2024-03-28 | -79.36 |
| 2024-03-27 | -81.24 |
| 2024-03-26 | -78.73 |
| 2024-03-25 | -78.11 |
| 2024-03-22 | -78.11 |
| 2024-03-21 | -78.11 |
| 2024-03-20 | -78.73 |
| 2024-03-19 | -78.11 |
| 2024-03-18 | -78.73 |
| 2024-03-15 | -78.11 |
| 2024-03-14 | -78.11 |
| 2024-03-13 | -78.11 |
| 2024-03-12 | -78.73 |
| 2024-03-11 | -78.11 |
| 2024-03-08 | -78.11 |
| 2024-03-07 | -78.11 |
| 2024-03-06 | -78.11 |
| 2024-03-05 | -78.11 |
| 2024-03-04 | -77.48 |
| 2024-03-01 | -76.86 |
| 2024-02-29 | -76.86 |
| 2024-02-28 | -79.36 |
| 2024-02-27 | -79.98 |
| 2024-02-26 | -78.11 |
| 2024-02-23 | -78.11 |
| 2024-02-22 | -78.11 |
| 2024-02-21 | -78.11 |
| 2024-02-20 | -78.73 |
| 2024-02-19 | -78.11 |
| 2024-02-16 | -78.11 |
| 2024-02-15 | -79.36 |
| 2024-02-14 | -76.86 |
| 2024-02-09 | -76.86 |
| 2024-02-08 | -76.86 |
| 2024-02-07 | -76.86 |
| 2024-02-06 | -76.86 |
| 2024-02-05 | -78.11 |
| 2024-02-02 | -76.86 |
| 2024-02-01 | -78.11 |
| 2024-01-31 | -78.73 |
| 2024-01-30 | -78.73 |
| 2024-01-29 | -77.48 |
| 2024-01-26 | -78.11 |
| 2024-01-25 | -78.11 |
| 2024-01-24 | -78.11 |
| 2024-01-23 | -78.11 |
| 2024-01-22 | -78.11 |
| 2024-01-19 | -75.61 |
| 2024-01-18 | -76.86 |
| 2024-01-17 | -75.61 |
| 2024-01-16 | -75.61 |
| 2024-01-15 | -74.98 |
| 2024-01-12 | -75.61 |
| 2024-01-11 | -75.61 |
| 2024-01-10 | -75.61 |
| 2024-01-09 | -74.98 |
| 2024-01-08 | -74.98 |
| 2024-01-05 | -73.73 |
| 2024-01-04 | -73.10 |
| 2024-01-03 | -74.36 |
| 2024-01-02 | -74.98 |
| 2023-12-29 | -74.98 |
| 2023-12-28 | -74.98 |
| 2023-12-27 | -74.98 |
| 2023-12-22 | -74.98 |
| 2023-12-21 | -74.98 |
| 2023-12-20 | -74.98 |
| 2023-12-19 | -73.73 |
| 2023-12-18 | -73.73 |
| 2023-12-15 | -73.73 |
| 2023-12-14 | -73.10 |
| 2023-12-13 | -71.85 |
| 2023-12-12 | -71.85 |
| 2023-12-11 | -71.85 |
| 2023-12-08 | -73.10 |
| 2023-12-07 | -73.10 |
| 2023-12-06 | -73.10 |
| 2023-12-05 | -73.10 |
| 2023-12-04 | -72.48 |
| 2023-12-01 | -72.48 |
| 2023-11-30 | -72.48 |
| 2023-11-29 | -73.10 |
| 2023-11-28 | -72.48 |
| 2023-11-27 | -73.10 |
| 2023-11-24 | -73.73 |
| 2023-11-23 | -73.10 |
| 2023-11-22 | -73.10 |
| 2023-11-21 | -73.10 |
| 2023-11-20 | -72.48 |
| 2023-11-17 | -72.48 |
| 2023-11-16 | -73.10 |
| 2023-11-15 | -71.23 |
| 2023-11-14 | -71.23 |
| 2023-11-13 | -70.60 |
| 2023-11-10 | -71.23 |
| 2023-11-09 | -71.23 |
| 2023-11-08 | -73.10 |
| 2023-11-07 | -73.10 |
| 2023-11-06 | -71.23 |
| 2023-11-03 | -73.73 |
| 2023-11-02 | -74.98 |
| 2023-11-01 | -74.36 |
| 2023-10-31 | -74.36 |
| 2023-10-30 | -74.36 |
| 2023-10-27 | -74.36 |
| 2023-10-26 | -73.73 |
| 2023-10-25 | -71.85 |
| 2023-10-24 | -73.10 |
| 2023-10-20 | -72.48 |
| 2023-10-19 | -73.10 |
| 2023-10-18 | -73.10 |
| 2023-10-17 | -73.10 |
| 2023-10-16 | -73.10 |
| 2023-10-13 | -73.10 |
| 2023-10-12 | -72.48 |
| 2023-10-11 | -72.48 |
| 2023-10-10 | -71.23 |
| 2023-10-09 | -70.60 |
| 2023-10-06 | -70.60 |
| 2023-10-05 | -70.60 |
| 2023-10-04 | -70.60 |
| 2023-10-03 | -70.60 |
| 2023-09-29 | -71.23 |
| 2023-09-28 | -70.60 |
| 2023-09-27 | -73.10 |
| 2023-09-26 | -73.73 |
| 2023-09-25 | -73.73 |
| 2023-09-22 | -73.10 |
| 2023-09-21 | -73.73 |
| 2023-09-20 | -73.73 |
| 2023-09-19 | -73.10 |
| 2023-09-18 | -73.10 |
| 2023-09-15 | -72.48 |
| 2023-09-14 | -68.10 |
| 2023-09-13 | -71.23 |
| 2023-09-12 | -69.35 |
| 2023-09-11 | -66.85 |
| 2023-09-07 | -66.85 |
| 2023-09-06 | -66.85 |
| 2023-09-05 | -66.22 |
| 2023-09-04 | -66.85 |
| 2023-08-31 | -66.22 |
| 2023-08-30 | -66.22 |
| 2023-08-29 | -65.60 |
| 2023-08-28 | -65.60 |
| 2023-08-25 | -65.60 |
| 2023-08-24 | -65.85 |
| 2023-08-23 | -65.85 |
| 2023-08-22 | -65.85 |
| 2023-08-21 | -66.47 |
| 2023-08-18 | -65.85 |
| 2023-08-17 | -65.85 |
| 2023-08-16 | -65.85 |
| 2023-08-15 | -65.23 |
| 2023-08-14 | -62.12 |
| 2023-08-11 | -65.23 |
| 2023-08-10 | -65.23 |
| 2023-08-09 | -65.85 |
| 2023-08-08 | -66.47 |
| 2023-08-07 | -66.47 |
| 2023-08-04 | -65.23 |
| 2023-08-03 | -65.23 |
| 2023-08-02 | -66.47 |
| 2023-08-01 | -67.71 |
| 2023-07-31 | -67.09 |
| 2023-07-28 | -67.71 |
| 2023-07-27 | -70.82 |
| 2023-07-26 | -72.68 |
| 2023-07-25 | -75.16 |
| 2023-07-24 | -76.40 |
| 2023-07-21 | -75.16 |
| 2023-07-20 | -75.16 |
| 2023-07-19 | -75.16 |
| 2023-07-18 | -75.16 |
| 2023-07-14 | -75.16 |
| 2023-07-13 | -75.78 |
| 2023-07-12 | -75.78 |
| 2023-07-11 | -75.78 |
| 2023-07-10 | -75.78 |
| 2023-07-07 | -75.78 |
| 2023-07-06 | -75.78 |
| 2023-07-05 | -75.78 |
| 2023-07-04 | -75.78 |
| 2023-07-03 | -75.78 |
| 2023-06-30 | -75.16 |
| 2023-06-29 | -75.16 |
| 2023-06-28 | -73.92 |
| 2023-06-27 | -74.54 |
| 2023-06-26 | -75.16 |
| 2023-06-23 | -75.16 |
| 2023-06-21 | -75.78 |
| 2023-06-20 | -75.78 |
| 2023-06-19 | -75.16 |
| 2023-06-16 | -75.78 |
| 2023-06-15 | -75.78 |
| 2023-06-14 | -75.78 |
| 2023-06-13 | -75.78 |
| 2023-06-12 | -75.16 |
| 2023-06-09 | -75.16 |
| 2023-06-08 | -75.16 |
| 2023-06-07 | -75.16 |
| 2023-06-06 | -75.16 |
| 2023-06-05 | -75.16 |
| 2023-06-02 | -74.54 |
| 2023-06-01 | -75.78 |
| 2023-05-31 | -75.16 |
| 2023-05-30 | -75.16 |
| 2023-05-29 | -75.16 |
| 2023-05-25 | -73.30 |
| 2023-05-24 | -73.30 |
| 2023-05-23 | -72.06 |
| 2023-05-22 | -72.06 |
| 2023-05-19 | -72.06 |
| 2023-05-18 | -72.68 |
| 2023-05-17 | -70.20 |
| 2023-05-16 | -70.20 |
| 2023-05-15 | -70.20 |
| 2023-05-12 | -69.57 |
| 2023-05-11 | -69.57 |
| 2023-05-10 | -70.20 |
| 2023-05-09 | -70.20 |
| 2023-05-08 | -70.20 |
| 2023-05-05 | -70.20 |
| 2023-05-04 | -70.20 |
| 2023-05-03 | -70.20 |
| 2023-05-02 | -70.20 |
| 2023-04-28 | -69.57 |
| 2023-04-27 | -69.57 |
| 2023-04-26 | -69.57 |
| 2023-04-25 | -69.57 |
| 2023-04-24 | -69.57 |
| 2023-04-21 | -68.33 |
| 2023-04-20 | -68.33 |
| 2023-04-19 | -67.71 |
| 2023-04-18 | -67.71 |
| 2023-04-17 | -67.09 |
| 2023-04-14 | -67.09 |
| 2023-04-13 | -67.71 |
| 2023-04-12 | -66.47 |
| 2023-04-11 | -65.23 |
| 2023-04-06 | -64.61 |
| 2023-04-04 | -66.47 |
| 2023-04-03 | -64.61 |
| 2023-03-31 | -67.71 |
| 2023-03-30 | -67.71 |
| 2023-03-29 | -67.09 |
| 2023-03-28 | -68.33 |
| 2023-03-27 | -67.09 |
| 2023-03-24 | -67.71 |
| 2023-03-23 | -68.33 |
| 2023-03-22 | -68.33 |
| 2023-03-21 | -70.82 |
| 2023-03-20 | -70.82 |
| 2023-03-17 | -70.82 |
| 2023-03-16 | -70.20 |
| 2023-03-15 | -70.20 |
| 2023-03-14 | -70.20 |
| 2023-03-13 | -70.20 |
| 2023-03-10 | -70.20 |
| 2023-03-09 | -68.33 |
| 2023-03-08 | -68.95 |
| 2023-03-07 | -68.33 |
| 2023-03-06 | -68.95 |
| 2023-03-03 | -70.20 |
| 2023-03-02 | -70.82 |
| 2023-03-01 | -70.20 |
| 2023-02-28 | -70.20 |
| 2023-02-27 | -72.06 |
| 2023-02-24 | -70.82 |
| 2023-02-23 | -70.20 |
| 2023-02-22 | -70.20 |
| 2023-02-21 | -68.95 |
| 2023-02-20 | -71.44 |
| 2023-02-17 | -70.82 |
| 2023-02-16 | -69.57 |
| 2023-02-15 | -69.57 |
| 2023-02-14 | -69.57 |
| 2023-02-13 | -69.57 |
| 2023-02-10 | -67.71 |
| 2023-02-09 | -68.95 |
| 2023-02-08 | -68.95 |
| 2023-02-07 | -70.20 |
| 2023-02-06 | -69.57 |
| 2023-02-03 | -69.57 |
| 2023-02-02 | -69.57 |
| 2023-02-01 | -70.82 |
| 2023-01-31 | -72.68 |
| 2023-01-30 | -72.06 |
| 2023-01-27 | -72.06 |
| 2023-01-26 | -70.82 |
| 2023-01-20 | -72.68 |
| 2023-01-19 | -72.68 |
| 2023-01-18 | -72.06 |
| 2023-01-17 | -72.68 |
| 2023-01-16 | -72.06 |
| 2023-01-13 | -72.06 |
| 2023-01-12 | -72.06 |
| 2023-01-11 | -72.68 |
| 2023-01-10 | -73.30 |
| 2023-01-09 | -73.30 |
| 2023-01-06 | -73.30 |
| 2023-01-05 | -73.30 |
| 2023-01-04 | -72.68 |
| 2023-01-03 | -73.30 |
| 2022-12-30 | -74.54 |
| 2022-12-29 | -73.30 |
| 2022-12-28 | -73.30 |
| 2022-12-23 | -73.30 |
| 2022-12-22 | -73.30 |
| 2022-12-21 | -73.92 |
| 2022-12-20 | -73.92 |
| 2022-12-19 | -72.68 |
| 2022-12-16 | -72.68 |
| 2022-12-15 | -72.68 |
| 2022-12-14 | -72.06 |
| 2022-12-13 | -72.68 |
| 2022-12-12 | -72.68 |
| 2022-12-09 | -73.92 |
| 2022-12-08 | -73.30 |
| 2022-12-07 | -72.68 |
| 2022-12-06 | -75.16 |
| 2022-12-05 | -74.54 |
| 2022-12-02 | -73.92 |
| 2022-12-01 | -72.68 |
| 2022-11-30 | -72.68 |
| 2022-11-29 | -72.68 |
| 2022-11-28 | -73.30 |
| 2022-11-25 | -73.30 |
| 2022-11-24 | -72.68 |
| 2022-11-23 | -72.06 |
| 2022-11-22 | -71.44 |
| 2022-11-21 | -69.57 |
| 2022-11-18 | -71.44 |
| 2022-11-17 | -70.82 |
| 2022-11-16 | -70.82 |
| 2022-11-15 | -69.57 |
| 2022-11-14 | -69.57 |
| 2022-11-11 | -71.44 |
| 2022-11-10 | -72.68 |
| 2022-11-09 | -72.68 |
| 2022-11-08 | -70.82 |
| 2022-11-07 | -71.44 |
| 2022-11-04 | -72.06 |
| 2022-11-03 | -72.06 |
| 2022-11-02 | -72.06 |
| 2022-11-01 | -72.68 |
| 2022-10-31 | -73.30 |
| 2022-10-28 | -70.20 |
| 2022-10-27 | -69.57 |
| 2022-10-26 | -69.57 |
| 2022-10-25 | -69.57 |
| 2022-10-24 | -68.95 |
| 2022-10-21 | -62.74 |
| 2022-10-20 | -65.23 |
| 2022-10-19 | -64.61 |
| 2022-10-18 | -64.61 |
| 2022-10-17 | -63.37 |
| 2022-10-14 | -63.99 |
| 2022-10-13 | -64.61 |
| 2022-10-12 | -64.61 |
| 2022-10-11 | -62.12 |
| 2022-10-10 | -62.12 |
| 2022-10-07 | -60.88 |
| 2022-10-06 | -62.12 |
| 2022-10-05 | -61.50 |
| 2022-10-03 | -61.50 |
| 2022-09-30 | -63.37 |
| 2022-09-29 | -62.12 |
| 2022-09-28 | -63.37 |
| 2022-09-27 | -60.88 |
| 2022-09-26 | -61.50 |
| 2022-09-23 | -60.88 |
| 2022-09-22 | -62.12 |
| 2022-09-21 | -61.50 |
| 2022-09-20 | -62.12 |
| 2022-09-19 | -62.12 |
| 2022-09-16 | -61.50 |
| 2022-09-15 | -60.26 |
| 2022-09-14 | -60.26 |
| 2022-09-13 | -59.02 |
| 2022-09-09 | -60.26 |
| 2022-09-08 | -59.02 |
| 2022-09-07 | -59.64 |
| 2022-09-06 | -59.64 |
| 2022-09-05 | -61.50 |
| 2022-09-02 | -60.88 |
| 2022-09-01 | -59.02 |
| 2022-08-31 | -60.26 |
| 2022-08-30 | -59.64 |
| 2022-08-29 | -60.26 |
| 2022-08-26 | -60.26 |
| 2022-08-25 | -59.64 |
| 2022-08-24 | -59.64 |
| 2022-08-23 | -58.40 |
| 2022-08-22 | -59.02 |
| 2022-08-19 | -59.64 |
| 2022-08-18 | -59.64 |
| 2022-08-17 | -59.64 |
| 2022-08-16 | -59.64 |
| 2022-08-15 | -58.40 |
| 2022-08-12 | -58.40 |
| 2022-08-11 | -58.40 |
| 2022-08-10 | -57.78 |
| 2022-08-09 | -58.40 |
| 2022-08-08 | -58.40 |
| 2022-08-05 | -57.78 |
| 2022-08-04 | -58.40 |
| 2022-08-03 | -57.78 |
| 2022-08-02 | -60.88 |
| 2022-08-01 | -58.40 |
| 2022-07-29 | -57.78 |
| 2022-07-28 | -57.78 |
| 2022-07-27 | -57.78 |
| 2022-07-26 | -57.78 |
| 2022-07-25 | -57.78 |
| 2022-07-22 | -59.02 |
| 2022-07-21 | -59.02 |
| 2022-07-20 | -59.02 |
| 2022-07-19 | -59.02 |
| 2022-07-18 | -59.02 |
| 2022-07-15 | -60.88 |
| 2022-07-14 | -60.26 |
| 2022-07-13 | -60.26 |
| 2022-07-12 | -59.64 |
| 2022-07-11 | -60.26 |
| 2022-07-08 | -59.64 |
| 2022-07-07 | -60.26 |
| 2022-07-06 | -61.50 |
| 2022-07-05 | -59.02 |
| 2022-07-04 | -57.16 |
| 2022-06-30 | -58.40 |
| 2022-06-29 | -59.02 |
| 2022-06-28 | -59.02 |
| 2022-06-27 | -59.02 |
| 2022-06-24 | -59.02 |
| 2022-06-23 | -59.02 |
| 2022-06-22 | -59.02 |
| 2022-06-21 | -59.02 |
| 2022-06-20 | -59.02 |
| 2022-06-17 | -59.02 |
| 2022-06-16 | -59.02 |
| 2022-06-15 | -59.02 |
| 2022-06-14 | -58.40 |
| 2022-06-13 | -59.02 |
| 2022-06-10 | -59.02 |
| 2022-06-09 | -58.40 |
| 2022-06-08 | -59.02 |
| 2022-06-07 | -58.40 |
| 2022-06-06 | -58.40 |
| 2022-06-02 | -57.16 |
| 2022-06-01 | -57.16 |
| 2022-05-31 | -57.78 |
| 2022-05-30 | -57.78 |
| 2022-05-27 | -57.78 |
| 2022-05-26 | -59.02 |
| 2022-05-25 | -59.02 |
| 2022-05-24 | -57.78 |
| 2022-05-23 | -59.64 |
| 2022-05-20 | -59.02 |
| 2022-05-19 | -59.02 |
| 2022-05-18 | -59.02 |
| 2022-05-17 | -57.16 |
| 2022-05-16 | -57.16 |
| 2022-05-13 | -60.26 |
| 2022-05-12 | -60.26 |
| 2022-05-11 | -58.40 |
| 2022-05-10 | -58.40 |
| 2022-05-06 | -59.02 |
| 2022-05-05 | -59.02 |
| 2022-05-04 | -59.02 |
| 2022-05-03 | -60.26 |
| 2022-04-29 | -60.26 |
| 2022-04-28 | -59.64 |
| 2022-04-27 | -60.88 |
| 2022-04-26 | -59.64 |
| 2022-04-25 | -59.64 |
| 2022-04-22 | -57.78 |
| 2022-04-21 | -59.02 |
| 2022-04-20 | -59.64 |
| 2022-04-19 | -58.40 |
| 2022-04-14 | -57.78 |
| 2022-04-13 | -58.40 |
| 2022-04-12 | -57.78 |
| 2022-04-11 | -57.78 |
| 2022-04-08 | -57.16 |
| 2022-04-07 | -57.16 |
| 2022-04-06 | -57.16 |
| 2022-04-04 | -57.78 |
| 2022-04-01 | -57.16 |
| 2022-03-31 | -56.53 |
| 2022-03-30 | -56.53 |
| 2022-03-29 | -57.16 |
| 2022-03-28 | -56.53 |
| 2022-03-25 | -55.91 |
| 2022-03-24 | -57.16 |
| 2022-03-23 | -55.91 |
| 2022-03-22 | -57.78 |
| 2022-03-21 | -56.53 |
| 2022-03-18 | -56.53 |
| 2022-03-17 | -57.78 |
| 2022-03-16 | -59.64 |
| 2022-03-15 | -59.64 |
| 2022-03-14 | -57.78 |
| 2022-03-11 | -56.53 |
| 2022-03-10 | -55.91 |
| 2022-03-09 | -55.91 |
| 2022-03-08 | -55.29 |
| 2022-03-07 | -55.29 |
| 2022-03-04 | -55.29 |
| 2022-03-03 | -54.67 |
| 2022-03-02 | -56.53 |
| 2022-03-01 | -53.43 |
| 2022-02-28 | -54.05 |
| 2022-02-25 | -53.43 |
| 2022-02-24 | -53.43 |
| 2022-02-23 | -52.81 |
| 2022-02-22 | -52.81 |
| 2022-02-21 | -52.81 |
| 2022-02-18 | -52.81 |
| 2022-02-17 | -52.81 |
| 2022-02-16 | -53.43 |
| 2022-02-15 | -52.81 |
| 2022-02-14 | -52.19 |
| 2022-02-11 | -51.57 |
| 2022-02-10 | -50.33 |
| 2022-02-09 | -50.33 |
| 2022-02-08 | -50.33 |
| 2022-02-07 | -50.33 |
| 2022-02-04 | -50.33 |
| 2022-01-31 | -50.95 |
| 2022-01-28 | -50.33 |
| 2022-01-27 | -51.57 |
| 2022-01-26 | -50.95 |
| 2022-01-25 | -51.57 |
| 2022-01-24 | -50.95 |
| 2022-01-21 | -51.57 |
| 2022-01-20 | -50.33 |
| 2022-01-19 | -50.95 |
| 2022-01-18 | -51.57 |
| 2022-01-17 | -52.19 |
| 2022-01-14 | -52.81 |
| 2022-01-13 | -54.05 |
| 2022-01-12 | -54.05 |
| 2022-01-11 | -54.67 |
| 2022-01-10 | -54.67 |
| 2022-01-07 | -54.05 |
| 2022-01-06 | -54.67 |
| 2022-01-05 | -54.05 |
| 2022-01-04 | -54.05 |
| 2022-01-03 | -53.43 |
| 2021-12-31 | -53.43 |
| 2021-12-30 | -54.67 |
| 2021-12-29 | -54.05 |
| 2021-12-28 | -54.05 |
| 2021-12-24 | -54.67 |
| 2021-12-23 | -54.67 |
| 2021-12-22 | -55.28 |
| 2021-12-21 | -54.06 |
| 2021-12-20 | -54.06 |
| 2021-12-17 | -57.73 |
| 2021-12-16 | -56.51 |
| 2021-12-15 | -55.90 |
| 2021-12-14 | -56.51 |
| 2021-12-13 | -55.90 |
| 2021-12-10 | -56.51 |
| 2021-12-09 | -56.51 |
| 2021-12-08 | -56.51 |
| 2021-12-07 | -56.51 |
| 2021-12-06 | -56.51 |
| 2021-12-03 | -55.28 |
| 2021-12-02 | -55.90 |
| 2021-12-01 | -55.90 |
| 2021-11-30 | -55.90 |
| 2021-11-29 | -55.90 |
| 2021-11-26 | -55.28 |
| 2021-11-25 | -55.90 |
| 2021-11-24 | -55.90 |
| 2021-11-23 | -54.67 |
| 2021-11-22 | -54.67 |
| 2021-11-19 | -54.67 |
| 2021-11-18 | -54.67 |
| 2021-11-17 | -54.06 |
| 2021-11-16 | -54.06 |
| 2021-11-15 | -55.28 |
| 2021-11-12 | -55.28 |
| 2021-11-11 | -54.67 |
| 2021-11-10 | -54.67 |
| 2021-11-09 | -54.06 |
| 2021-11-08 | -54.67 |
| 2021-11-05 | -54.06 |
| 2021-11-04 | -54.06 |
| 2021-11-03 | -54.67 |
| 2021-11-02 | -55.28 |
| 2021-11-01 | -54.06 |
| 2021-10-29 | -55.28 |
| 2021-10-28 | -54.06 |
| 2021-10-27 | -55.28 |
| 2021-10-26 | -53.45 |
| 2021-10-25 | -54.67 |
| 2021-10-22 | -55.90 |
| 2021-10-21 | -56.51 |
| 2021-10-20 | -57.12 |
| 2021-10-19 | -57.12 |
| 2021-10-18 | -57.12 |
| 2021-10-15 | -57.12 |
| 2021-10-12 | -57.73 |
| 2021-10-11 | -57.73 |
| 2021-10-08 | -57.12 |
| 2021-10-07 | -57.12 |
| 2021-10-06 | -57.12 |
| 2021-10-05 | -57.12 |
| 2021-10-04 | -57.12 |
| 2021-09-30 | -57.73 |
| 2021-09-29 | -57.73 |
| 2021-09-28 | -57.12 |
| 2021-09-27 | -58.35 |
| 2021-09-24 | -62.02 |
| 2021-09-23 | -62.02 |
| 2021-09-21 | -63.25 |
| 2021-09-20 | -63.25 |
| 2021-09-17 | -61.41 |
| 2021-09-16 | -61.41 |
| 2021-09-15 | -60.80 |
| 2021-09-14 | -61.41 |
| 2021-09-13 | -60.80 |
| 2021-09-10 | -61.41 |
| 2021-09-09 | -60.80 |
| 2021-09-08 | -60.19 |
| 2021-09-07 | -60.19 |
| 2021-09-06 | -60.19 |
| 2021-09-03 | -60.80 |
| 2021-09-02 | -60.80 |
| 2021-09-01 | -58.96 |
| 2021-08-31 | -60.19 |
| 2021-08-30 | -59.57 |
| 2021-08-27 | -59.57 |
| 2021-08-26 | -60.17 |
| 2021-08-25 | -59.57 |
| 2021-08-24 | -60.17 |
| 2021-08-23 | -60.76 |
| 2021-08-20 | -61.36 |
| 2021-08-19 | -60.17 |
| 2021-08-18 | -60.17 |
| 2021-08-17 | -60.17 |
| 2021-08-16 | -60.17 |
| 2021-08-13 | -60.17 |
| 2021-08-12 | -60.17 |
| 2021-08-11 | -60.17 |
| 2021-08-10 | -61.95 |
| 2021-08-09 | -61.36 |
| 2021-08-06 | -61.36 |
| 2021-08-05 | -61.95 |
| 2021-08-04 | -61.36 |
| 2021-08-03 | -61.36 |
| 2021-08-02 | -61.36 |
| 2021-07-30 | -61.95 |
| 2021-07-29 | -62.55 |
| 2021-07-28 | -62.55 |
| 2021-07-27 | -61.95 |
| 2021-07-26 | -61.36 |
| 2021-07-23 | -59.57 |
| 2021-07-22 | -59.57 |
| 2021-07-21 | -60.76 |
| 2021-07-20 | -58.98 |
| 2021-07-19 | -59.57 |
| 2021-07-16 | -60.17 |
| 2021-07-15 | -60.76 |
| 2021-07-14 | -60.76 |
| 2021-07-13 | -60.17 |
| 2021-07-12 | -60.76 |
| 2021-07-09 | -61.36 |
| 2021-07-08 | -61.36 |
| 2021-07-07 | -60.76 |
| 2021-07-06 | -59.57 |
| 2021-07-05 | -60.76 |
| 2021-07-02 | -60.76 |
| 2021-06-30 | -60.17 |
| 2021-06-29 | -58.98 |
| 2021-06-28 | -58.98 |
| 2021-06-25 | -58.98 |
| 2021-06-24 | -58.98 |
| 2021-06-23 | -58.98 |
| 2021-06-22 | -58.98 |
| 2021-06-21 | -57.79 |
| 2021-06-18 | -57.19 |
| 2021-06-17 | -56.01 |
| 2021-06-16 | -56.60 |
| 2021-06-15 | -56.01 |
| 2021-06-11 | -56.01 |
| 2021-06-10 | -56.60 |
| 2021-06-09 | -57.19 |
| 2021-06-08 | -56.60 |
| 2021-06-07 | -57.19 |
| 2021-06-04 | -56.60 |
| 2021-06-03 | -56.60 |
| 2021-06-02 | -56.01 |
| 2021-06-01 | -55.41 |
| 2021-05-31 | -56.60 |
| 2021-05-28 | -57.19 |
| 2021-05-27 | -57.79 |
| 2021-05-26 | -57.79 |
| 2021-05-25 | -56.60 |
| 2021-05-24 | -55.41 |
| 2021-05-21 | -54.22 |
| 2021-05-20 | -56.01 |
| 2021-05-18 | -55.41 |
| 2021-05-17 | -57.79 |
| 2021-05-14 | -57.79 |
| 2021-05-13 | -59.57 |
| 2021-05-12 | -58.98 |
| 2021-05-11 | -59.57 |
| 2021-05-10 | -58.98 |
| 2021-05-07 | -59.57 |
| 2021-05-06 | -60.17 |
| 2021-05-05 | -59.57 |
| 2021-05-04 | -60.17 |
| 2021-05-03 | -60.17 |
| 2021-04-30 | -60.17 |
| 2021-04-29 | -60.76 |
| 2021-04-28 | -60.76 |
| 2021-04-27 | -60.76 |
| 2021-04-26 | -59.57 |
| 2021-04-23 | -60.76 |
| 2021-04-22 | -60.17 |
| 2021-04-21 | -60.17 |
| 2021-04-20 | -59.57 |
| 2021-04-19 | -60.17 |
| 2021-04-16 | -60.17 |
| 2021-04-15 | -59.57 |
| 2021-04-14 | -58.98 |
| 2021-04-13 | -58.98 |
| 2021-04-12 | -59.57 |
| 2021-04-09 | -59.57 |
| 2021-04-08 | -60.17 |
| 2021-04-07 | -60.76 |
| 2021-04-01 | -60.76 |
| 2021-03-31 | -60.76 |
| 2021-03-30 | -60.76 |
| 2021-03-29 | -60.17 |
| 2021-03-26 | -60.76 |
| 2021-03-25 | -60.76 |
| 2021-03-24 | -60.17 |
| 2021-03-23 | -58.98 |
| 2021-03-22 | -58.98 |
| 2021-03-19 | -58.98 |
| 2021-03-18 | -58.98 |
| 2021-03-17 | -58.98 |
| 2021-03-16 | -60.17 |
| 2021-03-15 | -58.98 |
| 2021-03-12 | -60.76 |
| 2021-03-11 | -58.38 |
| 2021-03-10 | -57.79 |
| 2021-03-09 | -57.79 |
| 2021-03-08 | -57.79 |
| 2021-03-05 | -57.79 |
| 2021-03-04 | -56.60 |
| 2021-03-03 | -56.60 |
| 2021-03-02 | -56.60 |
| 2021-03-01 | -56.60 |
| 2021-02-26 | -59.57 |
| 2021-02-25 | -60.17 |
| 2021-02-24 | -61.36 |
| 2021-02-23 | -59.57 |
| 2021-02-22 | -59.57 |
| 2021-02-19 | -59.57 |
| 2021-02-18 | -59.57 |
| 2021-02-17 | -58.98 |
| 2021-02-16 | -57.19 |
| 2021-02-11 | -60.17 |
| 2021-02-10 | -63.14 |
| 2021-02-09 | -66.71 |
| 2021-02-08 | -66.71 |
| 2021-02-05 | -66.71 |
| 2021-02-04 | -66.71 |
| 2021-02-03 | -66.11 |
| 2021-02-02 | -66.71 |
| 2021-02-01 | -66.71 |
| 2021-01-29 | -66.11 |
| 2021-01-28 | -66.71 |
| 2021-01-27 | -66.71 |
| 2021-01-26 | -65.52 |
| 2021-01-25 | -64.92 |
| 2021-01-22 | -66.71 |
| 2021-01-21 | -67.30 |
| 2021-01-20 | -66.71 |
| 2021-01-19 | -66.71 |
| 2021-01-18 | -66.71 |
| 2021-01-15 | -67.30 |
| 2021-01-14 | -67.30 |
| 2021-01-13 | -67.90 |
| 2021-01-12 | -67.90 |
| 2021-01-11 | -68.49 |
| 2021-01-08 | -67.90 |
| 2021-01-07 | -67.30 |
| 2021-01-06 | -67.30 |
| 2021-01-05 | -66.11 |
| 2021-01-04 | -66.11 |
| 2020-12-31 | -65.52 |
| 2020-12-30 | -66.11 |
| 2020-12-29 | -66.11 |
| 2020-12-28 | -67.30 |
| 2020-12-24 | -67.30 |
| 2020-12-23 | -67.30 |
| 2020-12-22 | -66.71 |
| 2020-12-21 | -66.71 |
| 2020-12-18 | -65.52 |
| 2020-12-17 | -64.92 |
| 2020-12-16 | -63.17 |
| 2020-12-15 | -62.58 |
| 2020-12-14 | -62.00 |
| 2020-12-11 | -62.00 |
| 2020-12-10 | -60.83 |
| 2020-12-09 | -60.83 |
| 2020-12-08 | -62.00 |
| 2020-12-07 | -62.58 |
| 2020-12-04 | -63.17 |
| 2020-12-03 | -63.75 |
| 2020-12-02 | -64.34 |
| 2020-12-01 | -64.34 |
| 2020-11-30 | -64.92 |
| 2020-11-27 | -66.09 |
| 2020-11-26 | -65.51 |
| 2020-11-25 | -66.68 |
| 2020-11-24 | -66.68 |
| 2020-11-23 | -66.68 |
| 2020-11-20 | -66.09 |
| 2020-11-19 | -66.68 |
| 2020-11-18 | -67.85 |
| 2020-11-17 | -67.26 |
| 2020-11-16 | -68.43 |
| 2020-11-13 | -68.43 |
| 2020-11-12 | -69.02 |
| 2020-11-11 | -68.43 |
| 2020-11-10 | -68.43 |
| 2020-11-09 | -67.85 |
| 2020-11-06 | -68.43 |
| 2020-11-05 | -67.85 |
| 2020-11-04 | -67.85 |
| 2020-11-03 | -67.85 |
| 2020-11-02 | -69.02 |
| 2020-10-30 | -70.18 |
| 2020-10-29 | -69.60 |
| 2020-10-28 | -70.18 |
| 2020-10-27 | -66.68 |
| 2020-10-23 | -67.85 |
| 2020-10-22 | -67.85 |
| 2020-10-21 | -68.43 |
| 2020-10-20 | -69.02 |
| 2020-10-19 | -70.18 |
| 2020-10-16 | -70.77 |
| 2020-10-15 | -70.77 |
| 2020-10-14 | -70.77 |
| 2020-10-12 | -70.77 |
| 2020-10-09 | -71.35 |
| 2020-10-08 | -70.77 |
| 2020-10-07 | -70.77 |
| 2020-10-06 | -70.77 |
| 2020-10-05 | -70.77 |
| 2020-09-30 | -69.60 |
| 2020-09-29 | -69.02 |
| 2020-09-28 | -69.02 |
| 2020-09-25 | -69.02 |
| 2020-09-24 | -68.43 |
| 2020-09-23 | -67.85 |
| 2020-09-22 | -67.85 |
| 2020-09-21 | -69.60 |
| 2020-09-18 | -67.26 |
| 2020-09-17 | -68.43 |
| 2020-09-16 | -69.02 |
| 2020-09-15 | -70.18 |
| 2020-09-14 | -67.85 |
| 2020-09-11 | -66.68 |
| 2020-09-10 | -65.51 |
| 2020-09-09 | -65.51 |
| 2020-09-08 | -63.75 |
| 2020-09-07 | -66.09 |
| 2020-09-04 | -64.92 |
| 2020-09-03 | -64.92 |
| 2020-09-02 | -64.34 |
| 2020-09-01 | -64.92 |
| 2020-08-31 | -62.58 |
| 2020-08-28 | -59.66 |
| 2020-08-27 | -59.66 |
| 2020-08-26 | -59.66 |
| 2020-08-25 | -60.75 |
| 2020-08-24 | -60.75 |
| 2020-08-21 | -59.12 |
| 2020-08-20 | -58.57 |
| 2020-08-19 | -58.57 |
| 2020-08-18 | -57.48 |
| 2020-08-17 | -59.12 |
| 2020-08-14 | -60.21 |
| 2020-08-13 | -60.75 |
| 2020-08-12 | -60.75 |
| 2020-08-11 | -60.75 |
| 2020-08-10 | -60.75 |
| 2020-08-07 | -61.30 |
| 2020-08-06 | -60.21 |
| 2020-08-05 | -60.21 |
| 2020-08-04 | -61.84 |
| 2020-08-03 | -61.84 |
| 2020-07-31 | -61.84 |
| 2020-07-30 | -61.84 |
| 2020-07-29 | -61.84 |
| 2020-07-28 | -62.93 |
| 2020-07-27 | -61.30 |
| 2020-07-24 | -61.84 |
| 2020-07-23 | -61.84 |
| 2020-07-22 | -62.39 |
| 2020-07-21 | -60.75 |
| 2020-07-20 | -62.39 |
| 2020-07-17 | -60.75 |
| 2020-07-16 | -62.39 |
| 2020-07-15 | -61.84 |
| 2020-07-14 | -61.30 |
| 2020-07-13 | -60.21 |
| 2020-07-10 | -60.21 |
| 2020-07-09 | -58.57 |
| 2020-07-08 | -58.57 |
| 2020-07-07 | -59.12 |
| 2020-07-06 | -59.12 |
| 2020-07-03 | -59.12 |
| 2020-07-02 | -59.66 |
| 2020-06-30 | -59.66 |
| 2020-06-29 | -59.66 |
| 2020-06-26 | -61.30 |
| 2020-06-24 | -59.66 |
| 2020-06-23 | -60.21 |
| 2020-06-22 | -60.75 |
| 2020-06-19 | -60.75 |
| 2020-06-18 | -59.66 |
| 2020-06-17 | -59.12 |
| 2020-06-16 | -61.30 |
| 2020-06-15 | -62.39 |
| 2020-06-12 | -61.84 |
| 2020-06-11 | -60.21 |
| 2020-06-10 | -62.39 |
| 2020-06-09 | -63.48 |
| 2020-06-08 | -64.02 |
| 2020-06-05 | -62.39 |
| 2020-06-04 | -62.39 |
| 2020-06-03 | -60.21 |
| 2020-06-02 | -59.66 |
| 2020-06-01 | -59.66 |
| 2020-05-29 | -60.21 |
| 2020-05-28 | -59.66 |
| 2020-05-27 | -58.57 |
| 2020-05-26 | -58.57 |
| 2020-05-25 | -59.66 |
| 2020-05-22 | -59.12 |
| 2020-05-21 | -56.94 |
| 2020-05-20 | -56.94 |
| 2020-05-19 | -56.94 |
| 2020-05-18 | -58.57 |
| 2020-05-15 | -57.48 |
| 2020-05-14 | -58.03 |
| 2020-05-13 | -55.30 |
| 2020-05-12 | -55.30 |
| 2020-05-11 | -54.76 |
| 2020-05-08 | -54.21 |
| 2020-05-07 | -55.30 |
| 2020-05-06 | -57.48 |
| 2020-05-05 | -58.57 |
| 2020-05-04 | -57.48 |
| 2020-04-29 | -58.03 |
| 2020-04-28 | -58.03 |
| 2020-04-27 | -58.03 |
| 2020-04-24 | -59.12 |
| 2020-04-23 | -59.66 |
| 2020-04-22 | -58.03 |
| 2020-04-21 | -57.48 |
| 2020-04-20 | -58.03 |
| 2020-04-17 | -58.57 |
| 2020-04-16 | -59.12 |
| 2020-04-15 | -60.21 |
| 2020-04-14 | -62.93 |
| 2020-04-09 | -64.57 |
| 2020-04-08 | -65.66 |
| 2020-04-07 | -65.11 |
| 2020-04-06 | -67.29 |
| 2020-04-03 | -66.20 |
| 2020-04-02 | -67.29 |
| 2020-04-01 | -66.75 |
| 2020-03-31 | -67.29 |
| 2020-03-30 | -66.75 |
| 2020-03-27 | -65.66 |
| 2020-03-26 | -65.66 |
| 2020-03-25 | -66.20 |
| 2020-03-24 | -68.93 |
| 2020-03-23 | -71.11 |
| 2020-03-20 | -68.38 |
| 2020-03-19 | -70.02 |
| 2020-03-18 | -67.84 |
| 2020-03-17 | -66.20 |
| 2020-03-16 | -66.75 |
| 2020-03-13 | -65.11 |
| 2020-03-12 | -61.84 |
| 2020-03-11 | -60.21 |
| 2020-03-10 | -60.75 |
| 2020-03-09 | -59.66 |
| 2020-03-06 | -59.66 |
| 2020-03-05 | -59.66 |
| 2020-03-04 | -58.03 |
| 2020-03-03 | -59.12 |
| 2020-03-02 | -59.12 |
| 2020-02-28 | -59.12 |
| 2020-02-27 | -58.57 |
| 2020-02-26 | -57.48 |
| 2020-02-25 | -59.66 |
| 2020-02-24 | -59.66 |
| 2020-02-21 | -59.66 |
| 2020-02-20 | -59.12 |
| 2020-02-19 | -59.66 |
| 2020-02-18 | -60.21 |
| 2020-02-17 | -59.66 |
| 2020-02-14 | -58.03 |
| 2020-02-13 | -59.66 |
| 2020-02-12 | -60.21 |
| 2020-02-11 | -59.66 |
| 2020-02-10 | -59.66 |
| 2020-02-07 | -60.75 |
| 2020-02-06 | -60.21 |
| 2020-02-05 | -60.21 |
| 2020-02-04 | -59.66 |
| 2020-02-03 | -59.12 |
| 2020-01-31 | -59.66 |
| 2020-01-30 | -60.21 |
| 2020-01-29 | -58.57 |
| 2020-01-24 | -57.48 |
| 2020-01-23 | -57.48 |
| 2020-01-22 | -56.94 |
| 2020-01-21 | -56.94 |
| 2020-01-20 | -56.94 |
| 2020-01-17 | -56.39 |
| 2020-01-16 | -56.94 |
| 2020-01-15 | -56.94 |
| 2020-01-14 | -56.39 |
| 2020-01-13 | -56.39 |
| 2020-01-10 | -56.94 |
| 2020-01-09 | -56.94 |
| 2020-01-08 | -55.85 |
| 2020-01-07 | -55.85 |
| 2020-01-06 | -54.76 |
| 2020-01-03 | -54.21 |
| 2020-01-02 | -54.76 |
| 2019-12-31 | -54.76 |
| 2019-12-30 | -54.76 |
| 2019-12-27 | -54.76 |
| 2019-12-24 | -54.21 |
| 2019-12-23 | -54.21 |
| 2019-12-20 | -54.76 |
| 2019-12-19 | -54.76 |
| 2019-12-18 | -54.76 |
| 2019-12-17 | -54.76 |
| 2019-12-16 | -55.29 |
| 2019-12-13 | -54.76 |
| 2019-12-12 | -54.22 |
| 2019-12-11 | -54.22 |
| 2019-12-10 | -54.76 |
| 2019-12-09 | -54.76 |
| 2019-12-06 | -54.22 |
| 2019-12-05 | -54.76 |
| 2019-12-04 | -54.22 |
| 2019-12-03 | -54.76 |
| 2019-12-02 | -54.76 |
| 2019-11-29 | -54.76 |
| 2019-11-28 | -54.76 |
| 2019-11-27 | -54.76 |
| 2019-11-26 | -53.68 |
| 2019-11-25 | -53.68 |
| 2019-11-22 | -54.22 |
| 2019-11-21 | -54.76 |
| 2019-11-20 | -54.22 |
| 2019-11-19 | -55.29 |
| 2019-11-18 | -54.22 |
| 2019-11-15 | -54.22 |
| 2019-11-14 | -55.29 |
| 2019-11-13 | -54.76 |
| 2019-11-12 | -54.22 |
| 2019-11-11 | -54.76 |
| 2019-11-08 | -53.14 |
| 2019-11-07 | -54.22 |
| 2019-11-06 | -53.68 |
| 2019-11-05 | -53.68 |
| 2019-11-04 | -53.68 |
| 2019-11-01 | -54.76 |
| 2019-10-31 | -54.76 |
| 2019-10-30 | -54.76 |
| 2019-10-29 | -54.22 |
| 2019-10-28 | -54.22 |
| 2019-10-25 | -53.14 |
| 2019-10-24 | -53.14 |
| 2019-10-23 | -53.68 |
| 2019-10-22 | -53.14 |
| 2019-10-21 | -53.68 |
| 2019-10-18 | -53.14 |
| 2019-10-17 | -53.14 |
| 2019-10-16 | -53.14 |
| 2019-10-15 | -53.14 |
| 2019-10-14 | -53.68 |
| 2019-10-11 | -52.60 |
| 2019-10-10 | -54.76 |
| 2019-10-09 | -54.76 |
| 2019-10-08 | -54.22 |
| 2019-10-04 | -52.60 |
| 2019-10-03 | -53.68 |
| 2019-10-02 | -52.60 |
| 2019-09-30 | -52.60 |
| 2019-09-27 | -53.14 |
| 2019-09-26 | -54.22 |
| 2019-09-25 | -54.76 |
| 2019-09-24 | -54.76 |
| 2019-09-23 | -53.68 |
| 2019-09-20 | -53.14 |
| 2019-09-19 | -53.14 |
| 2019-09-18 | -53.14 |
| 2019-09-17 | -53.14 |
| 2019-09-16 | -52.06 |
| 2019-09-13 | -52.06 |
| 2019-09-12 | -54.22 |
| 2019-09-11 | -54.22 |
| 2019-09-10 | -54.76 |
| 2019-09-09 | -54.22 |
| 2019-09-06 | -52.60 |
| 2019-09-05 | -53.14 |
| 2019-09-04 | -53.68 |
| 2019-09-03 | -52.28 |
| 2019-09-02 | -53.75 |
| 2019-08-30 | -52.77 |
| 2019-08-29 | -53.26 |
| 2019-08-28 | -52.77 |
| 2019-08-27 | -52.77 |
| 2019-08-26 | -52.77 |
| 2019-08-23 | -52.28 |
| 2019-08-22 | -52.77 |
| 2019-08-21 | -52.77 |
| 2019-08-20 | -52.28 |
| 2019-08-19 | -51.79 |
| 2019-08-16 | -51.29 |
| 2019-08-15 | -53.26 |
| 2019-08-14 | -52.77 |
| 2019-08-13 | -53.75 |
| 2019-08-12 | -51.79 |
| 2019-08-09 | -51.29 |
| 2019-08-08 | -50.80 |
| 2019-08-07 | -50.80 |
| 2019-08-06 | -50.31 |
| 2019-08-05 | -49.33 |
| 2019-08-02 | -47.36 |
| 2019-08-01 | -47.85 |
| 2019-07-31 | -48.83 |
| 2019-07-30 | -48.83 |
| 2019-07-29 | -50.31 |
| 2019-07-26 | -50.31 |
| 2019-07-25 | -51.79 |
| 2019-07-24 | -51.79 |
| 2019-07-23 | -51.79 |
| 2019-07-22 | -51.79 |
| 2019-07-19 | -52.28 |
| 2019-07-18 | -52.77 |
| 2019-07-17 | -52.77 |
| 2019-07-16 | -52.77 |
| 2019-07-15 | -52.77 |
| 2019-07-12 | -53.75 |
| 2019-07-11 | -52.77 |
| 2019-07-10 | -53.26 |
| 2019-07-09 | -53.26 |
| 2019-07-08 | -52.28 |
| 2019-07-05 | -52.28 |
| 2019-07-04 | -52.77 |
| 2019-07-03 | -53.26 |
| 2019-07-02 | -52.28 |
| 2019-06-28 | -57.20 |
| 2019-06-27 | -57.20 |
| 2019-06-26 | -57.20 |
| 2019-06-25 | -57.20 |
| 2019-06-24 | -56.71 |
| 2019-06-21 | -57.69 |
| 2019-06-20 | -56.71 |
| 2019-06-19 | -56.71 |
| 2019-06-18 | -58.18 |
| 2019-06-17 | -57.69 |
| 2019-06-14 | -57.69 |
| 2019-06-13 | -57.69 |
| 2019-06-12 | -57.69 |
| 2019-06-11 | -56.21 |
| 2019-06-10 | -56.21 |
| 2019-06-06 | -56.71 |
| 2019-06-05 | -56.71 |
| 2019-06-04 | -56.71 |
| 2019-06-03 | -57.20 |
| 2019-05-31 | -58.67 |
| 2019-05-30 | -57.69 |
| 2019-05-29 | -58.18 |
| 2019-05-28 | -58.18 |
| 2019-05-27 | -57.20 |
| 2019-05-24 | -57.69 |
| 2019-05-23 | -58.67 |
| 2019-05-22 | -58.18 |
| 2019-05-21 | -58.18 |
| 2019-05-20 | -57.69 |
| 2019-05-17 | -57.20 |
| 2019-05-16 | -57.20 |
| 2019-05-15 | -56.21 |
| 2019-05-14 | -56.71 |
| 2019-05-10 | -57.20 |
| 2019-05-09 | -58.67 |
| 2019-05-08 | -56.71 |
| 2019-05-07 | -56.71 |
| 2019-05-06 | -56.21 |
| 2019-05-03 | -54.25 |
| 2019-05-02 | -54.25 |
| 2019-04-30 | -56.21 |
| 2019-04-29 | -56.71 |
| 2019-04-26 | -55.72 |
| 2019-04-25 | -56.71 |
| 2019-04-24 | -55.72 |
| 2019-04-23 | -55.72 |
| 2019-04-18 | -55.72 |
| 2019-04-17 | -55.72 |
| 2019-04-16 | -55.23 |
| 2019-04-15 | -55.23 |
| 2019-04-12 | -55.72 |
| 2019-04-11 | -55.23 |
| 2019-04-10 | -55.23 |
| 2019-04-09 | -54.25 |
| 2019-04-08 | -56.21 |
| 2019-04-04 | -55.23 |
| 2019-04-03 | -55.23 |
| 2019-04-02 | -54.25 |
| 2019-04-01 | -54.25 |
| 2019-03-29 | -54.25 |
| 2019-03-28 | -54.25 |
| 2019-03-27 | -53.26 |
| 2019-03-26 | -53.26 |
| 2019-03-25 | -53.75 |
| 2019-03-22 | -52.77 |
| 2019-03-21 | -53.26 |
| 2019-03-20 | -53.26 |
| 2019-03-19 | -52.28 |
| 2019-03-18 | -52.28 |
| 2019-03-15 | -52.77 |
| 2019-03-14 | -52.77 |
| 2019-03-13 | -52.28 |
| 2019-03-12 | -52.28 |
| 2019-03-11 | -52.77 |
| 2019-03-08 | -52.77 |
| 2019-03-07 | -52.77 |
| 2019-03-06 | -53.26 |
| 2019-03-05 | -52.77 |
| 2019-03-04 | -52.77 |
| 2019-03-01 | -53.26 |
| 2019-02-28 | -53.26 |
| 2019-02-27 | -52.77 |
| 2019-02-26 | -51.79 |
| 2019-02-25 | -51.79 |
| 2019-02-22 | -52.28 |
| 2019-02-21 | -51.79 |
| 2019-02-20 | -52.28 |
| 2019-02-19 | -52.77 |
| 2019-02-18 | -53.26 |
| 2019-02-15 | -53.26 |
| 2019-02-14 | -52.77 |
| 2019-02-13 | -51.79 |
| 2019-02-12 | -52.28 |
| 2019-02-11 | -52.77 |
| 2019-02-08 | -52.77 |
| 2019-02-04 | -52.77 |
| 2019-02-01 | -51.79 |
| 2019-01-31 | -51.79 |
| 2019-01-30 | -51.79 |
| 2019-01-29 | -51.79 |
| 2019-01-28 | -51.79 |
| 2019-01-25 | -50.80 |
| 2019-01-24 | -51.29 |
| 2019-01-23 | -51.79 |
| 2019-01-22 | -53.75 |
| 2019-01-21 | -52.77 |
| 2019-01-18 | -50.80 |
| 2019-01-17 | -49.82 |
| 2019-01-16 | -51.29 |
| 2019-01-15 | -52.77 |
| 2019-01-14 | -53.26 |
| 2019-01-11 | -52.77 |
| 2019-01-10 | -53.26 |
| 2019-01-09 | -53.26 |
| 2019-01-08 | -53.26 |
| 2019-01-07 | -53.26 |
| 2019-01-04 | -53.26 |
| 2019-01-03 | -53.75 |
| 2019-01-02 | -53.75 |
| 2018-12-31 | -53.26 |
| 2018-12-28 | -53.26 |
| 2018-12-27 | -52.77 |
| 2018-12-24 | -53.75 |
| 2018-12-21 | -53.75 |
| 2018-12-20 | -53.26 |
| 2018-12-19 | -53.26 |
| 2018-12-18 | -53.26 |
| 2018-12-17 | -52.77 |
| 2018-12-14 | -52.77 |
| 2018-12-13 | -54.23 |
| 2018-12-12 | -54.23 |
| 2018-12-11 | -55.69 |
| 2018-12-10 | -56.18 |
| 2018-12-07 | -56.67 |
| 2018-12-06 | -57.64 |
| 2018-12-05 | -56.18 |
| 2018-12-04 | -55.69 |
| 2018-12-03 | -55.69 |
| 2018-11-30 | -55.69 |
| 2018-11-29 | -56.18 |
| 2018-11-28 | -56.18 |
| 2018-11-27 | -58.61 |
| 2018-11-26 | -61.05 |
| 2018-11-23 | -61.53 |
| 2018-11-22 | -61.05 |
| 2018-11-21 | -61.53 |
| 2018-11-20 | -62.02 |
| 2018-11-19 | -61.05 |
| 2018-11-16 | -62.02 |
| 2018-11-15 | -62.51 |
| 2018-11-14 | -62.51 |
| 2018-11-13 | -62.51 |
| 2018-11-12 | -62.51 |
| 2018-11-09 | -62.51 |
| 2018-11-08 | -62.51 |
| 2018-11-07 | -62.51 |
| 2018-11-06 | -62.51 |
| 2018-11-05 | -62.51 |
| 2018-11-02 | -61.05 |
| 2018-11-01 | -63.00 |
| 2018-10-31 | -64.46 |
| 2018-10-30 | -64.94 |
| 2018-10-29 | -65.43 |
| 2018-10-26 | -64.94 |
| 2018-10-25 | -64.94 |
| 2018-10-24 | -63.00 |
| 2018-10-23 | -61.53 |
| 2018-10-22 | -59.10 |
| 2018-10-19 | -58.61 |
| 2018-10-18 | -58.61 |
| 2018-10-16 | -58.13 |
| 2018-10-15 | -58.13 |
| 2018-10-12 | -57.64 |
| 2018-10-11 | -58.61 |
| 2018-10-10 | -57.15 |
| 2018-10-09 | -57.15 |
| 2018-10-08 | -57.64 |
| 2018-10-05 | -57.15 |
| 2018-10-04 | -56.67 |
| 2018-10-03 | -55.69 |
| 2018-10-02 | -55.20 |
| 2018-09-28 | -54.72 |
| 2018-09-27 | -55.69 |
| 2018-09-26 | -56.67 |
| 2018-09-24 | -57.15 |
| 2018-09-21 | -56.18 |
| 2018-09-20 | -56.67 |
| 2018-09-19 | -55.69 |
| 2018-09-18 | -56.67 |
| 2018-09-17 | -57.64 |
| 2018-09-14 | -56.67 |
| 2018-09-13 | -57.15 |
| 2018-09-12 | -59.10 |
| 2018-09-11 | -58.13 |
| 2018-09-10 | -55.20 |
| 2018-09-07 | -52.77 |
| 2018-09-06 | -52.77 |
| 2018-09-05 | -51.80 |
| 2018-09-04 | -51.31 |
| 2018-09-03 | -50.82 |
| 2018-08-31 | -51.80 |
| 2018-08-30 | -51.80 |
| 2018-08-29 | -51.33 |
| 2018-08-28 | -51.80 |
| 2018-08-27 | -51.80 |
| 2018-08-24 | -52.26 |
| 2018-08-23 | -52.72 |
| 2018-08-22 | -52.72 |
| 2018-08-21 | -52.26 |
| 2018-08-20 | -52.72 |
| 2018-08-17 | -51.33 |
| 2018-08-16 | -50.41 |
| 2018-08-15 | -49.48 |
| 2018-08-14 | -47.62 |
| 2018-08-13 | -46.70 |
| 2018-08-10 | -46.70 |
| 2018-08-09 | -46.70 |
| 2018-08-08 | -47.16 |
| 2018-08-07 | -47.62 |
| 2018-08-06 | -47.62 |
| 2018-08-03 | -48.09 |
| 2018-08-02 | -47.62 |
| 2018-08-01 | -47.62 |
| 2018-07-31 | -47.16 |
| 2018-07-30 | -46.23 |
| 2018-07-27 | -46.23 |
| 2018-07-26 | -45.77 |
| 2018-07-25 | -45.31 |
| 2018-07-24 | -44.84 |
| 2018-07-23 | -45.77 |
| 2018-07-20 | -46.23 |
| 2018-07-19 | -47.16 |
| 2018-07-18 | -47.16 |
| 2018-07-17 | -45.77 |
| 2018-07-16 | -47.16 |
| 2018-07-13 | -45.77 |
| 2018-07-12 | -45.77 |
| 2018-07-11 | -48.09 |
| 2018-07-10 | -49.48 |
| 2018-07-09 | -50.87 |
| 2018-07-06 | -52.26 |
| 2018-07-05 | -52.72 |
| 2018-07-04 | -50.87 |
| 2018-07-03 | -51.80 |
| 2018-06-29 | -51.33 |
| 2018-06-28 | -53.19 |
| 2018-06-27 | -52.72 |
| 2018-06-26 | -50.87 |
| 2018-06-25 | -49.48 |
| 2018-06-22 | -48.09 |
| 2018-06-21 | -47.62 |
| 2018-06-20 | -45.77 |
| 2018-06-19 | -47.62 |
| 2018-06-15 | -45.77 |
| 2018-06-14 | -45.77 |
| 2018-06-13 | -45.77 |
| 2018-06-12 | -45.77 |
| 2018-06-11 | -45.31 |
| 2018-06-08 | -45.31 |
| 2018-06-07 | -46.70 |
| 2018-06-06 | -44.38 |
| 2018-06-05 | -42.53 |
| 2018-06-04 | -42.53 |
| 2018-06-01 | -46.23 |
| 2018-05-31 | -46.70 |
| 2018-05-30 | -47.16 |
| 2018-05-29 | -46.23 |
| 2018-05-28 | -46.23 |
| 2018-05-25 | -46.23 |
| 2018-05-24 | -46.23 |
| 2018-05-23 | -46.23 |
| 2018-05-21 | -45.77 |
| 2018-05-18 | -46.23 |
| 2018-05-17 | -46.70 |
| 2018-05-16 | -46.70 |
| 2018-05-15 | -46.23 |
| 2018-05-14 | -45.77 |
| 2018-05-11 | -46.70 |
| 2018-05-10 | -48.55 |
| 2018-05-09 | -48.55 |
| 2018-05-08 | -49.02 |
| 2018-05-07 | -49.48 |
| 2018-05-04 | -49.48 |
| 2018-05-03 | -48.09 |
| 2018-05-02 | -47.62 |
| 2018-04-30 | -46.70 |
| 2018-04-27 | -49.02 |
| 2018-04-26 | -49.02 |
| 2018-04-25 | -48.09 |
| 2018-04-24 | -47.62 |
| 2018-04-23 | -49.02 |
| 2018-04-20 | -49.02 |
| 2018-04-19 | -49.02 |
| 2018-04-18 | -52.26 |
| 2018-04-17 | -51.33 |
| 2018-04-16 | -52.26 |
| 2018-04-13 | -51.80 |
| 2018-04-12 | -51.80 |
| 2018-04-11 | -51.33 |
| 2018-04-10 | -51.33 |
| 2018-04-09 | -51.33 |
| 2018-04-06 | -51.80 |
| 2018-04-04 | -52.26 |
| 2018-04-03 | -52.72 |
| 2018-03-29 | -51.80 |
| 2018-03-28 | -52.72 |
| 2018-03-27 | -52.26 |
| 2018-03-26 | -52.72 |
| 2018-03-23 | -53.19 |
| 2018-03-22 | -51.33 |
| 2018-03-21 | -51.80 |
| 2018-03-20 | -51.33 |
| 2018-03-19 | -50.87 |
| 2018-03-16 | -50.87 |
| 2018-03-15 | -49.94 |
| 2018-03-14 | -50.41 |
| 2018-03-13 | -50.41 |
| 2018-03-12 | -50.41 |
| 2018-03-09 | -49.94 |
| 2018-03-08 | -51.80 |
| 2018-03-07 | -51.80 |
| 2018-03-06 | -51.80 |
| 2018-03-05 | -52.26 |
| 2018-03-02 | -51.33 |
| 2018-03-01 | -51.33 |
| 2018-02-28 | -51.80 |
| 2018-02-27 | -51.33 |
| 2018-02-26 | -50.41 |
| 2018-02-23 | -48.55 |
| 2018-02-22 | -49.94 |
| 2018-02-21 | -49.02 |
| 2018-02-20 | -51.33 |
| 2018-02-15 | -51.33 |
| 2018-02-14 | -50.41 |
| 2018-02-13 | -50.87 |
| 2018-02-12 | -52.26 |
| 2018-02-09 | -53.19 |
| 2018-02-08 | -51.80 |
| 2018-02-07 | -51.80 |
| 2018-02-06 | -51.80 |
| 2018-02-05 | -47.62 |
| 2018-02-02 | -47.16 |
| 2018-02-01 | -46.23 |
| 2018-01-31 | -45.31 |
| 2018-01-30 | -45.31 |
| 2018-01-29 | -44.84 |
| 2018-01-26 | -45.31 |
| 2018-01-25 | -45.31 |
| 2018-01-24 | -44.38 |
| 2018-01-23 | -43.92 |
| 2018-01-22 | -43.45 |
| 2018-01-19 | -43.45 |
| 2018-01-18 | -41.60 |
| 2018-01-17 | -41.60 |
| 2018-01-16 | -41.14 |
| 2018-01-15 | -41.60 |
| 2018-01-12 | -40.67 |
| 2018-01-11 | -40.21 |
| 2018-01-10 | -40.21 |
| 2018-01-09 | -39.28 |
| 2018-01-08 | -39.75 |
| 2018-01-05 | -39.75 |
| 2018-01-04 | -39.28 |
| 2018-01-03 | -40.21 |
| 2018-01-02 | -38.35 |
| 2017-12-29 | -38.35 |
| 2017-12-28 | -42.53 |
| 2017-12-27 | -43.92 |
| 2017-12-22 | -44.38 |
| 2017-12-21 | -44.38 |
| 2017-12-20 | -44.38 |
| 2017-12-19 | -44.38 |
| 2017-12-18 | -43.92 |
| 2017-12-15 | -43.92 |
| 2017-12-14 | -43.92 |
| 2017-12-13 | -44.84 |
| 2017-12-12 | -46.22 |
| 2017-12-11 | -46.22 |
| 2017-12-08 | -44.84 |
| 2017-12-07 | -46.22 |
| 2017-12-06 | -43.46 |
| 2017-12-05 | -42.54 |
| 2017-12-04 | -40.70 |
| 2017-12-01 | -39.32 |
| 2017-11-30 | -39.78 |
| 2017-11-29 | -37.48 |
| 2017-11-28 | -35.64 |
| 2017-11-27 | -36.10 |
| 2017-11-24 | -36.10 |
| 2017-11-23 | -35.64 |
| 2017-11-22 | -36.10 |
| 2017-11-21 | -35.18 |
| 2017-11-20 | -42.54 |
| 2017-11-17 | -34.72 |
| 2017-11-16 | -31.96 |
| 2017-11-15 | -35.18 |
| 2017-11-14 | -36.10 |
| 2017-11-13 | -40.70 |
| 2017-11-10 | -45.30 |
| 2017-11-09 | -46.67 |
| 2017-11-08 | -45.30 |
| 2017-11-07 | -44.84 |
| 2017-11-06 | -45.76 |
| 2017-11-03 | -51.27 |
| 2017-11-02 | -53.57 |
| 2017-11-01 | -53.57 |
| 2017-10-31 | -54.03 |
| 2017-10-30 | -54.03 |
| 2017-10-27 | -53.57 |
| 2017-10-26 | -52.19 |
| 2017-10-25 | -56.33 |
| 2017-10-24 | -58.17 |
| 2017-10-23 | -58.17 |
| 2017-10-20 | -57.71 |
| 2017-10-19 | -58.63 |
| 2017-10-18 | -59.55 |
| 2017-10-17 | -63.22 |
| 2017-10-16 | -63.22 |
| 2017-10-13 | -63.22 |
| 2017-10-12 | -64.14 |
| 2017-10-11 | -64.14 |
| 2017-10-10 | -63.68 |
| 2017-10-09 | -64.14 |
| 2017-10-06 | -65.52 |
| 2017-10-04 | -66.44 |
| 2017-10-03 | -66.44 |
| 2017-09-29 | -66.44 |
| 2017-09-28 | -66.44 |
| 2017-09-27 | -65.98 |
| 2017-09-26 | -66.44 |
| 2017-09-25 | -66.90 |
| 2017-09-22 | -66.90 |
| 2017-09-21 | -66.44 |
| 2017-09-20 | -65.98 |
| 2017-09-19 | -65.52 |
| 2017-09-18 | -65.06 |
| 2017-09-15 | -65.06 |
| 2017-09-14 | -64.14 |
| 2017-09-13 | -64.60 |
| 2017-09-12 | -65.06 |
| 2017-09-11 | -67.82 |
| 2017-09-08 | -67.82 |
| 2017-09-07 | -68.28 |
| 2017-09-06 | -68.28 |
| 2017-09-05 | -67.82 |
| 2017-09-04 | -68.28 |
| 2017-09-01 | -68.28 |
| 2017-08-31 | -68.74 |
| 2017-08-30 | -68.74 |
| 2017-08-29 | -69.17 |
| 2017-08-28 | -69.17 |
| 2017-08-25 | -69.17 |
| 2017-08-24 | -69.60 |
| 2017-08-22 | -69.60 |
| 2017-08-21 | -70.03 |
| 2017-08-18 | -69.60 |
| 2017-08-17 | -69.60 |
| 2017-08-16 | -70.03 |
| 2017-08-15 | -70.45 |
| 2017-08-14 | -70.03 |
| 2017-08-11 | -70.45 |
| 2017-08-10 | -70.03 |
| 2017-08-09 | -69.60 |
| 2017-08-08 | -70.03 |
| 2017-08-07 | -69.60 |
| 2017-08-04 | -69.60 |
| 2017-08-03 | -69.60 |
| 2017-08-02 | -69.60 |
| 2017-08-01 | -69.60 |
| 2017-07-31 | -69.60 |
| 2017-07-28 | -69.60 |
| 2017-07-27 | -70.03 |
| 2017-07-26 | -68.74 |
| 2017-07-25 | -68.74 |
| 2017-07-24 | -68.74 |
| 2017-07-21 | -68.74 |
| 2017-07-20 | -68.74 |
| 2017-07-19 | -68.74 |
| 2017-07-18 | -68.74 |
| 2017-07-17 | -68.74 |
| 2017-07-14 | -68.74 |
| 2017-07-13 | -68.74 |
| 2017-07-12 | -68.74 |
| 2017-07-11 | -68.74 |
| 2017-07-10 | -68.74 |
| 2017-07-07 | -68.74 |
| 2017-07-06 | -68.74 |
| 2017-07-05 | -68.74 |
| 2017-07-04 | -68.74 |
| 2017-07-03 | -68.74 |
| 2017-06-30 | -68.74 |
| 2017-06-29 | -68.74 |
| 2017-06-28 | -69.60 |
| 2017-06-27 | -69.17 |
| 2017-06-26 | -68.31 |
| 2017-06-23 | -68.74 |
| 2017-06-22 | -67.88 |
| 2017-06-21 | -68.74 |
| 2017-06-20 | -68.31 |
| 2017-06-19 | -68.74 |
| 2017-06-16 | -69.17 |
| 2017-06-15 | -69.17 |
| 2017-06-14 | -69.17 |
| 2017-06-13 | -68.74 |
| 2017-06-12 | -69.17 |
| 2017-06-09 | -68.74 |
| 2017-06-08 | -68.31 |
| 2017-06-07 | -70.03 |
| 2017-06-06 | -70.03 |
| 2017-06-05 | -70.03 |
| 2017-06-02 | -70.03 |
| 2017-06-01 | -70.03 |
| 2017-05-31 | -70.03 |
| 2017-05-29 | -69.60 |
| 2017-05-26 | -69.60 |
| 2017-05-25 | -70.03 |
| 2017-05-24 | -70.03 |
| 2017-05-23 | -69.60 |
| 2017-05-22 | -70.03 |
| 2017-05-19 | -70.03 |
| 2017-05-18 | -70.45 |
| 2017-05-17 | -70.45 |
| 2017-05-16 | -70.03 |
| 2017-05-15 | -69.60 |
| 2017-05-12 | -70.45 |
| 2017-05-11 | -70.03 |
| 2017-05-10 | -70.45 |
| 2017-05-09 | -70.03 |
| 2017-05-08 | -70.45 |
| 2017-05-05 | -70.45 |
| 2017-05-04 | -70.03 |
| 2017-05-02 | -69.60 |
| 2017-04-28 | -70.03 |
| 2017-04-27 | -70.45 |
| 2017-04-26 | -70.03 |
| 2017-04-25 | -70.45 |
| 2017-04-24 | -70.45 |
| 2017-04-21 | -70.45 |
| 2017-04-20 | -70.45 |
| 2017-04-19 | -70.45 |
| 2017-04-18 | -70.45 |
| 2017-04-13 | -70.03 |
| 2017-04-12 | -70.03 |
| 2017-04-11 | -70.45 |
| 2017-04-10 | -70.45 |
| 2017-04-07 | -70.03 |
| 2017-04-06 | -69.60 |
| 2017-04-05 | -70.03 |
| 2017-04-03 | -70.03 |
| 2017-03-31 | -70.03 |
| 2017-03-30 | -69.60 |
| 2017-03-29 | -70.03 |
| 2017-03-28 | -70.03 |
| 2017-03-27 | -70.03 |
| 2017-03-24 | -69.60 |
| 2017-03-23 | -69.60 |
| 2017-03-22 | -70.03 |
| 2017-03-21 | -70.03 |
| 2017-03-20 | -69.60 |
| 2017-03-17 | -69.17 |
| 2017-03-16 | -69.60 |
| 2017-03-15 | -69.60 |
| 2017-03-14 | -69.17 |
| 2017-03-13 | -69.60 |
| 2017-03-10 | -69.17 |
| 2017-03-09 | -69.17 |
| 2017-03-08 | -69.17 |
| 2017-03-07 | -69.60 |
| 2017-03-06 | -69.17 |
| 2017-03-03 | -69.60 |
| 2017-03-02 | -69.17 |
| 2017-03-01 | -69.17 |
| 2017-02-28 | -69.17 |
| 2017-02-27 | -69.17 |
| 2017-02-24 | -69.17 |
| 2017-02-23 | -69.17 |
| 2017-02-22 | -69.60 |
| 2017-02-21 | -70.03 |
| 2017-02-20 | -70.03 |
| 2017-02-17 | -70.45 |
| 2017-02-16 | -70.03 |
| 2017-02-15 | -69.60 |
| 2017-02-14 | -69.17 |
| 2017-02-13 | -70.03 |
| 2017-02-10 | -69.60 |
| 2017-02-09 | -69.60 |
| 2017-02-08 | -69.60 |
| 2017-02-07 | -69.60 |
| 2017-02-06 | -70.45 |
| 2017-02-03 | -70.45 |
| 2017-02-02 | -70.88 |
| 2017-02-01 | -70.88 |
| 2017-01-27 | -70.88 |
| 2017-01-26 | -70.88 |
| 2017-01-25 | -70.88 |
| 2017-01-24 | -71.31 |
| 2017-01-23 | -71.31 |
| 2017-01-20 | -70.88 |
| 2017-01-19 | -70.88 |
| 2017-01-18 | -70.88 |
| 2017-01-17 | -70.88 |
| 2017-01-16 | -70.88 |
| 2017-01-13 | -70.45 |
| 2017-01-12 | -71.31 |
| 2017-01-11 | -70.88 |
| 2017-01-10 | -70.88 |
| 2017-01-09 | -70.88 |
| 2017-01-06 | -70.88 |
| 2017-01-05 | -70.45 |
| 2017-01-04 | -70.88 |
| 2017-01-03 | -71.31 |
| 2016-12-30 | -70.88 |
| 2016-12-29 | -70.45 |
| 2016-12-28 | -71.31 |
| 2016-12-23 | -70.88 |
| 2016-12-22 | -70.88 |
| 2016-12-21 | -70.45 |
| 2016-12-20 | -70.88 |
| 2016-12-19 | -70.88 |
| 2016-12-16 | -70.45 |
| 2016-12-15 | -70.88 |
| 2016-12-14 | -70.45 |
| 2016-12-13 | -70.88 |
| 2016-12-12 | -71.30 |
| 2016-12-09 | -70.88 |
| 2016-12-08 | -70.88 |
| 2016-12-07 | -70.03 |
| 2016-12-06 | -70.88 |
| 2016-12-05 | -70.45 |
| 2016-12-02 | -70.45 |
| 2016-12-01 | -70.88 |
| 2016-11-30 | -70.45 |
| 2016-11-29 | -70.03 |
| 2016-11-28 | -70.03 |
| 2016-11-25 | -70.03 |
| 2016-11-24 | -69.19 |
| 2016-11-23 | -69.19 |
| 2016-11-22 | -69.19 |
| 2016-11-21 | -69.19 |
| 2016-11-18 | -69.61 |
| 2016-11-17 | -70.45 |
| 2016-11-16 | -70.03 |
| 2016-11-15 | -70.45 |
| 2016-11-14 | -70.88 |
| 2016-11-11 | -71.30 |
| 2016-11-10 | -70.88 |
| 2016-11-09 | -71.72 |
| 2016-11-08 | -70.88 |
| 2016-11-07 | -70.88 |
| 2016-11-04 | -70.45 |
| 2016-11-03 | -70.45 |
| 2016-11-02 | -70.88 |
| 2016-11-01 | -70.45 |
| 2016-10-31 | -70.88 |
| 2016-10-28 | -70.45 |
| 2016-10-27 | -70.88 |
| 2016-10-26 | -70.45 |
| 2016-10-25 | -70.45 |
| 2016-10-24 | -70.03 |
| 2016-10-20 | -70.03 |
| 2016-10-19 | -70.03 |
| 2016-10-18 | -70.03 |
| 2016-10-17 | -70.45 |
| 2016-10-14 | -70.45 |
| 2016-10-13 | -68.76 |
| 2016-10-12 | -72.56 |
| 2016-10-11 | -72.56 |
| 2016-10-07 | -72.14 |
| 2016-10-06 | -72.56 |
| 2016-10-05 | -72.14 |
| 2016-10-04 | -72.99 |
| 2016-10-03 | -71.72 |
| 2016-09-30 | -72.56 |
| 2016-09-29 | -72.14 |
| 2016-09-28 | -71.72 |
| 2016-09-27 | -72.14 |
| 2016-09-26 | -71.30 |
| 2016-09-23 | -70.45 |
| 2016-09-22 | -70.03 |
| 2016-09-21 | -70.45 |
| 2016-09-20 | -70.45 |
| 2016-09-19 | -70.03 |
| 2016-09-15 | -70.03 |
| 2016-09-14 | -70.45 |
| 2016-09-13 | -70.45 |
| 2016-09-12 | -70.45 |
| 2016-09-09 | -70.03 |
| 2016-09-08 | -70.03 |
| 2016-09-07 | -70.03 |
| 2016-09-06 | -69.61 |
| 2016-09-05 | -70.03 |
| 2016-09-02 | -70.45 |
| 2016-09-01 | -70.45 |
| 2016-08-31 | -70.45 |
| 2016-08-30 | -70.88 |
| 2016-08-29 | -70.88 |
| 2016-08-26 | -70.88 |
| 2016-08-25 | -70.03 |
| 2016-08-24 | -70.45 |
| 2016-08-23 | -69.61 |
| 2016-08-22 | -70.45 |
| 2016-08-19 | -70.45 |
| 2016-08-18 | -70.88 |
| 2016-08-17 | -71.72 |
| 2016-08-16 | -71.30 |
| 2016-08-15 | -71.72 |
| 2016-08-12 | -70.45 |
| 2016-08-11 | -70.88 |
| 2016-08-10 | -70.48 |
| 2016-08-09 | -70.09 |
| 2016-08-08 | -72.84 |
| 2016-08-05 | -74.02 |
| 2016-08-04 | -75.20 |
| 2016-08-03 | -72.84 |
| 2016-08-01 | -72.45 |
| 2016-07-29 | -74.02 |
| 2016-07-28 | -69.30 |
| 2016-07-27 | -66.94 |
| 2016-07-26 | -67.33 |
| 2016-07-25 | -67.33 |
| 2016-07-22 | -67.73 |
| 2016-07-21 | -67.73 |
| 2016-07-20 | -67.33 |
| 2016-07-19 | -68.12 |
| 2016-07-18 | -68.12 |
| 2016-07-15 | -68.12 |
| 2016-07-14 | -68.12 |
| 2016-07-13 | -67.73 |
| 2016-07-12 | -67.73 |
| 2016-07-11 | -67.73 |
| 2016-07-08 | -68.12 |
| 2016-07-07 | -68.12 |
| 2016-07-06 | -68.12 |
| 2016-07-05 | -68.12 |
| 2016-07-04 | -67.33 |
| 2016-06-30 | -67.33 |
| 2016-06-29 | -67.73 |
| 2016-06-28 | -68.12 |
| 2016-06-27 | -68.12 |
| 2016-06-24 | -68.12 |
| 2016-06-23 | -66.55 |
| 2016-06-22 | -66.94 |
| 2016-06-21 | -66.94 |
| 2016-06-20 | -66.94 |
| 2016-06-17 | -67.33 |
| 2016-06-16 | -66.94 |
| 2016-06-15 | -66.94 |
| 2016-06-14 | -67.33 |
| 2016-06-13 | -67.73 |
| 2016-06-10 | -67.33 |
| 2016-06-08 | -67.33 |
| 2016-06-07 | -67.33 |
| 2016-06-06 | -66.94 |
| 2016-06-03 | -66.94 |
| 2016-06-02 | -66.94 |
| 2016-06-01 | -66.94 |
| 2016-05-31 | -66.15 |
| 2016-05-30 | -67.73 |
| 2016-05-27 | -67.73 |
| 2016-05-26 | -67.73 |
| 2016-05-25 | -66.94 |
| 2016-05-24 | -67.73 |
| 2016-05-23 | -67.33 |
| 2016-05-20 | -65.37 |
| 2016-05-19 | -64.97 |
| 2016-05-18 | -64.58 |
| 2016-05-17 | -63.79 |
| 2016-05-16 | -63.79 |
| 2016-05-13 | -63.40 |
| 2016-05-12 | -63.40 |
| 2016-05-11 | -62.61 |
| 2016-05-10 | -63.40 |
| 2016-05-09 | -62.61 |
| 2016-05-06 | -62.61 |
| 2016-05-05 | -61.43 |
| 2016-05-04 | -61.82 |
| 2016-05-03 | -61.43 |
| 2016-04-29 | -61.04 |
| 2016-04-28 | -60.64 |
| 2016-04-27 | -59.86 |
| 2016-04-26 | -59.86 |
| 2016-04-25 | -59.86 |
| 2016-04-22 | -59.07 |
| 2016-04-21 | -59.86 |
| 2016-04-20 | -60.64 |
| 2016-04-19 | -60.64 |
| 2016-04-18 | -61.04 |
| 2016-04-15 | -60.64 |
| 2016-04-14 | -59.86 |
| 2016-04-13 | -61.82 |
| 2016-04-12 | -61.04 |
| 2016-04-11 | -62.22 |
| 2016-04-08 | -61.82 |
| 2016-04-07 | -63.79 |
| 2016-04-06 | -64.58 |
| 2016-04-05 | -64.58 |
| 2016-04-01 | -64.18 |
| 2016-03-31 | -62.22 |
| 2016-03-30 | -61.43 |
| 2016-03-29 | -61.82 |
| 2016-03-24 | -61.43 |
| 2016-03-23 | -61.04 |
| 2016-03-22 | -61.04 |
| 2016-03-21 | -61.82 |
| 2016-03-18 | -61.43 |
| 2016-03-17 | -61.04 |
| 2016-03-16 | -61.04 |
| 2016-03-15 | -61.04 |
| 2016-03-14 | -60.64 |
| 2016-03-11 | -60.64 |
| 2016-03-10 | -61.04 |
| 2016-03-09 | -60.64 |
| 2016-03-08 | -60.64 |
| 2016-03-07 | -60.25 |
| 2016-03-04 | -60.25 |
| 2016-03-03 | -60.25 |
| 2016-03-02 | -59.86 |
| 2016-03-01 | -60.25 |
| 2016-02-29 | -59.86 |
| 2016-02-26 | -59.86 |
| 2016-02-25 | -59.86 |
| 2016-02-24 | -59.07 |
| 2016-02-23 | -58.67 |
| 2016-02-22 | -59.07 |
| 2016-02-19 | -59.86 |
| 2016-02-18 | -59.46 |
| 2016-02-17 | -60.25 |
| 2016-02-16 | -60.25 |
| 2016-02-15 | -59.86 |
| 2016-02-12 | -60.25 |
| 2016-02-11 | -59.46 |
| 2016-02-05 | -59.07 |
| 2016-02-04 | -59.07 |
| 2016-02-03 | -59.07 |
| 2016-02-02 | -59.46 |
| 2016-02-01 | -60.25 |
| 2016-01-29 | -60.25 |
| 2016-01-28 | -60.25 |
| 2016-01-27 | -61.04 |
| 2016-01-26 | -60.64 |
| 2016-01-25 | -60.25 |
| 2016-01-22 | -60.64 |
| 2016-01-21 | -60.64 |
| 2016-01-20 | -60.25 |
| 2016-01-19 | -59.46 |
| 2016-01-18 | -60.25 |
| 2016-01-15 | -60.25 |
| 2016-01-14 | -59.86 |
| 2016-01-13 | -59.46 |
| 2016-01-12 | -60.25 |
| 2016-01-11 | -57.89 |
| 2016-01-08 | -54.35 |
| 2016-01-07 | -54.35 |
| 2016-01-06 | -53.16 |
| 2016-01-05 | -52.38 |
| 2016-01-04 | -52.77 |
| 2015-12-31 | -51.59 |
| 2015-12-30 | -51.20 |
| 2015-12-29 | -50.41 |
| 2015-12-28 | -51.20 |
| 2015-12-24 | -50.41 |
| 2015-12-23 | -50.41 |
| 2015-12-22 | -50.80 |
| 2015-12-21 | -51.59 |
| 2015-12-18 | -51.98 |
| 2015-12-17 | -54.74 |
| 2015-12-16 | -55.53 |
| 2015-12-15 | -53.95 |
| 2015-12-14 | -53.56 |
| 2015-12-11 | -52.77 |
| 2015-12-10 | -53.95 |
| 2015-12-09 | -58.28 |
| 2015-12-08 | -63.00 |
| 2015-12-07 | -61.43 |
| 2015-12-04 | -62.21 |
| 2015-12-03 | -61.43 |
| 2015-12-02 | -61.43 |
| 2015-12-01 | -62.99 |
| 2015-11-30 | -62.99 |
| 2015-11-27 | -62.21 |
| 2015-11-26 | -61.82 |
| 2015-11-25 | -61.04 |
| 2015-11-24 | -61.04 |
| 2015-11-23 | -61.04 |
| 2015-11-20 | -61.04 |
| 2015-11-19 | -61.04 |
| 2015-11-18 | -60.26 |
| 2015-11-17 | -60.65 |
| 2015-11-16 | -60.65 |
| 2015-11-13 | -59.87 |
| 2015-11-12 | -59.48 |
| 2015-11-11 | -60.65 |
| 2015-11-10 | -60.65 |
| 2015-11-09 | -60.65 |
| 2015-11-06 | -61.04 |
| 2015-11-05 | -59.48 |
| 2015-11-04 | -59.09 |
| 2015-11-03 | -58.31 |
| 2015-11-02 | -58.31 |
| 2015-10-30 | -58.70 |
| 2015-10-29 | -58.70 |
| 2015-10-28 | -59.48 |
| 2015-10-27 | -59.48 |
| 2015-10-26 | -59.48 |
| 2015-10-23 | -61.04 |
| 2015-10-22 | -57.53 |
| 2015-10-20 | -58.31 |
| 2015-10-19 | -50.13 |
| 2015-10-16 | -49.74 |
| 2015-10-15 | -49.35 |
| 2015-10-14 | -49.74 |
| 2015-10-13 | -49.35 |
| 2015-10-12 | -48.57 |
| 2015-10-09 | -51.30 |
| 2015-10-08 | -51.69 |
| 2015-10-07 | -50.91 |
| 2015-10-06 | -50.52 |
| 2015-10-05 | -50.52 |
| 2015-10-02 | -51.69 |
| 2015-09-30 | -51.69 |
| 2015-09-29 | -51.30 |
| 2015-09-25 | -50.13 |
| 2015-09-24 | -49.74 |
| 2015-09-23 | -51.30 |
| 2015-09-22 | -50.52 |
| 2015-09-21 | -49.74 |
| 2015-09-18 | -47.79 |
| 2015-09-17 | -50.91 |
| 2015-09-16 | -50.91 |
| 2015-09-15 | -52.08 |
| 2015-09-14 | -50.91 |
| 2015-09-11 | -49.74 |
| 2015-09-10 | -48.57 |
| 2015-09-09 | -47.79 |
| 2015-09-08 | -48.18 |
| 2015-09-07 | -47.40 |
| 2015-09-04 | -49.35 |
| 2015-09-02 | -47.40 |
| 2015-09-01 | -46.62 |
| 2015-08-31 | -45.85 |
| 2015-08-28 | -45.46 |
| 2015-08-27 | -46.24 |
| 2015-08-26 | -48.18 |
| 2015-08-25 | -48.57 |
| 2015-08-24 | -51.30 |
| 2015-08-21 | -47.51 |
| 2015-08-20 | -44.34 |
| 2015-08-19 | -43.08 |
| 2015-08-18 | -42.45 |
| 2015-08-17 | -41.18 |
| 2015-08-14 | -41.81 |
| 2015-08-13 | -42.45 |
| 2015-08-12 | -41.81 |
| 2015-08-11 | -41.18 |
| 2015-08-10 | -40.55 |
| 2015-08-07 | -39.92 |
| 2015-08-06 | -39.92 |
| 2015-08-05 | -39.28 |
| 2015-08-04 | -41.81 |
| 2015-08-03 | -43.71 |
| 2015-07-31 | -43.71 |
| 2015-07-30 | -44.98 |
| 2015-07-29 | -44.98 |
| 2015-07-28 | -44.98 |
| 2015-07-27 | -44.34 |
| 2015-07-24 | -41.81 |
| 2015-07-23 | -41.18 |
| 2015-07-22 | -42.45 |
| 2015-07-21 | -41.18 |
| 2015-07-20 | -42.45 |
| 2015-07-17 | -41.18 |
| 2015-07-16 | -41.81 |
| 2015-07-15 | -44.34 |
| 2015-07-14 | -43.08 |
| 2015-07-13 | -44.98 |
| 2015-07-10 | -48.77 |
| 2015-07-09 | -53.20 |
| 2015-07-08 | -60.79 |
| 2015-07-07 | -50.04 |
| 2015-07-06 | -48.77 |
| 2015-07-03 | -38.65 |
| 2015-07-02 | -35.49 |
| 2015-06-30 | -36.75 |
| 2015-06-29 | -32.96 |
| 2015-06-26 | -29.16 |
| 2015-06-25 | -30.43 |
| 2015-06-24 | -31.69 |
| 2015-06-23 | -34.22 |
| 2015-06-22 | -34.22 |
| 2015-06-19 | -38.65 |
| 2015-06-18 | -37.39 |
| 2015-06-17 | -38.65 |
| 2015-06-16 | -38.02 |
| 2015-06-15 | -38.65 |
| 2015-06-12 | -38.65 |
| 2015-06-11 | -37.39 |
| 2015-06-10 | -38.02 |
| 2015-06-09 | -37.39 |
| 2015-06-08 | -34.22 |
| 2015-06-05 | -32.96 |
| 2015-06-04 | -31.69 |
| 2015-06-03 | -30.43 |
| 2015-06-02 | -29.16 |
| 2015-06-01 | -30.43 |
| 2015-05-29 | -34.22 |
| 2015-05-28 | -32.96 |
| 2015-05-27 | -38.02 |
| 2015-05-26 | -38.02 |
| 2015-05-22 | -38.65 |
| 2015-05-21 | -41.18 |
| 2015-05-20 | -34.22 |
| 2015-05-19 | -36.75 |
| 2015-05-18 | -41.81 |
| 2015-05-15 | -49.40 |
| 2015-05-14 | -48.14 |
| 2015-05-13 | -48.14 |
| 2015-05-12 | -47.51 |
| 2015-05-11 | -47.51 |
| 2015-05-08 | -50.04 |
| 2015-05-07 | -51.30 |
| 2015-05-06 | -47.51 |
| 2015-05-05 | -44.98 |
| 2015-05-04 | -44.98 |
| 2015-04-30 | -46.87 |
| 2015-04-29 | -48.77 |
| 2015-04-28 | -50.67 |
| 2015-04-27 | -51.93 |
| 2015-04-24 | -53.83 |
| 2015-04-23 | -53.20 |
| 2015-04-22 | -55.73 |
| 2015-04-21 | -55.73 |
| 2015-04-20 | -56.99 |
| 2015-04-17 | -58.26 |
| 2015-04-16 | -58.26 |
| 2015-04-15 | -59.52 |
| 2015-04-14 | -59.52 |
| 2015-04-13 | -59.52 |
| 2015-04-10 | -60.79 |
| 2015-04-09 | -63.95 |
| 2015-04-08 | -67.11 |
| 2015-04-02 | -65.85 |
| 2015-04-01 | -66.48 |
| 2015-03-31 | -67.11 |
| 2015-03-30 | -66.48 |
| 2015-03-27 | -65.85 |
| 2015-03-26 | -65.21 |
| 2015-03-25 | -65.21 |
| 2015-03-24 | -65.21 |
| 2015-03-23 | -65.21 |
| 2015-03-20 | -67.11 |
| 2015-03-19 | -68.38 |
| 2015-03-18 | -67.74 |
| 2015-03-17 | -68.38 |
| 2015-03-16 | -67.74 |
| 2015-03-13 | -67.74 |
| 2015-03-12 | -67.74 |
| 2015-03-11 | -67.74 |
| 2015-03-10 | -67.74 |
| 2015-03-09 | -68.50 |
| 2015-03-06 | -67.74 |
| 2015-03-05 | -67.74 |
| 2015-03-04 | -67.11 |
| 2015-03-03 | -67.11 |
| 2015-03-02 | -67.11 |
| 2015-02-27 | -67.11 |
| 2015-02-26 | -66.48 |
| 2015-02-25 | -67.11 |
| 2015-02-24 | -67.74 |
| 2015-02-23 | -68.38 |
| 2015-02-18 | -69.01 |
| 2015-02-17 | -69.64 |
| 2015-02-16 | -69.39 |
| 2015-02-13 | -68.50 |
| 2015-02-12 | -69.26 |
| 2015-02-11 | -69.26 |
| 2015-02-10 | -69.01 |
| 2015-02-09 | -69.01 |
| 2015-02-06 | -68.63 |
| 2015-02-05 | -68.38 |
| 2015-02-04 | -68.97 |
| 2015-02-03 | -69.57 |
| 2015-02-02 | -69.57 |
| 2015-01-30 | -70.17 |
| 2015-01-29 | -69.57 |
| 2015-01-28 | -70.17 |
| 2015-01-27 | -70.17 |
| 2015-01-26 | -70.29 |
| 2015-01-23 | -72.20 |
| 2015-01-22 | -71.00 |
| 2015-01-21 | -70.76 |
| 2015-01-20 | -70.88 |
| 2015-01-19 | -71.36 |
| 2015-01-16 | -71.00 |
| 2015-01-15 | -70.17 |
| 2015-01-14 | -71.00 |
| 2015-01-13 | -70.17 |
| 2015-01-12 | -69.57 |
| 2015-01-09 | -70.29 |
| 2015-01-08 | -68.97 |
| 2015-01-07 | -68.97 |
| 2015-01-06 | -68.97 |
| 2015-01-05 | -68.38 |
| 2015-01-02 | -68.97 |
| 2014-12-31 | -69.57 |
| 2014-12-30 | -69.57 |
| 2014-12-29 | -70.17 |
| 2014-12-24 | -69.57 |
| 2014-12-23 | -70.17 |
| 2014-12-22 | -68.97 |
| 2014-12-19 | -68.97 |
| 2014-12-18 | -68.97 |
| 2014-12-17 | -69.57 |
| 2014-12-16 | -69.57 |
| 2014-12-15 | -68.97 |
| 2014-12-12 | -67.78 |
| 2014-12-11 | -67.78 |
| 2014-12-10 | -68.97 |
| 2014-12-09 | -67.78 |
| 2014-12-08 | -67.18 |
| 2014-12-05 | -66.82 |
| 2014-12-04 | -66.26 |
| 2014-12-03 | -66.26 |
| 2014-12-02 | -66.82 |
| 2014-12-01 | -66.82 |
| 2014-11-28 | -66.82 |
| 2014-11-27 | -66.82 |
| 2014-11-26 | -66.26 |
| 2014-11-25 | -66.82 |
| 2014-11-24 | -66.82 |
| 2014-11-21 | -66.26 |
| 2014-11-20 | -65.70 |
| 2014-11-19 | -67.95 |
| 2014-11-18 | -68.51 |
| 2014-11-17 | -67.95 |
| 2014-11-14 | -67.95 |
| 2014-11-13 | -68.51 |
| 2014-11-12 | -68.51 |
| 2014-11-11 | -68.51 |
| 2014-11-10 | -69.07 |
| 2014-11-07 | -70.19 |
| 2014-11-06 | -70.19 |
| 2014-11-05 | -70.19 |
| 2014-11-04 | -70.19 |
| 2014-11-03 | -70.19 |
| 2014-10-31 | -69.63 |
| 2014-10-30 | -69.63 |
| 2014-10-29 | -70.19 |
| 2014-10-28 | -70.19 |
| 2014-10-27 | -69.63 |
| 2014-10-24 | -69.63 |
| 2014-10-23 | -70.19 |
| 2014-10-22 | -70.76 |
| 2014-10-21 | -70.76 |
| 2014-10-20 | -72.44 |
| 2014-10-17 | -72.11 |
| 2014-10-16 | -72.11 |
| 2014-10-15 | -70.76 |
| 2014-10-14 | -71.32 |
| 2014-10-13 | -71.32 |
| 2014-10-10 | -71.32 |
| 2014-10-09 | -70.76 |
| 2014-10-08 | -70.76 |
| 2014-10-07 | -70.76 |
| 2014-10-06 | -70.76 |
| 2014-10-03 | -70.76 |
| 2014-09-30 | -69.63 |
| 2014-09-29 | -68.51 |
| 2014-09-26 | -66.26 |
| 2014-09-25 | -66.82 |
| 2014-09-24 | -66.26 |
| 2014-09-23 | -66.26 |
| 2014-09-22 | -66.26 |
| 2014-09-19 | -66.26 |
| 2014-09-18 | -65.70 |
| 2014-09-17 | -65.70 |
| 2014-09-16 | -67.38 |
| 2014-09-15 | -67.38 |
| 2014-09-12 | -67.38 |
| 2014-09-11 | -67.95 |
| 2014-09-10 | -67.95 |
| 2014-09-08 | -66.82 |
| 2014-09-05 | -66.82 |
| 2014-09-04 | -66.82 |
| 2014-09-03 | -66.26 |
| 2014-09-02 | -66.26 |
| 2014-09-01 | -66.82 |
| 2014-08-29 | -65.70 |
| 2014-08-28 | -66.82 |
| 2014-08-27 | -65.70 |
| 2014-08-26 | -65.70 |
| 2014-08-25 | -67.38 |
| 2014-08-22 | -67.95 |
| 2014-08-21 | -66.26 |
| 2014-08-20 | -64.01 |
| 2014-08-19 | -64.01 |
| 2014-08-18 | -65.70 |
| 2014-08-15 | -67.38 |
| 2014-08-14 | -65.70 |
| 2014-08-13 | -66.82 |
| 2014-08-12 | -67.95 |
| 2014-08-11 | -70.19 |
| 2014-08-08 | -70.19 |
| 2014-08-07 | -70.19 |
| 2014-08-06 | -69.63 |
| 2014-08-05 | -71.99 |
| 2014-08-04 | -70.19 |
| 2014-08-01 | -70.19 |
| 2014-07-31 | -70.76 |
| 2014-07-30 | -70.76 |
| 2014-07-29 | -69.63 |
| 2014-07-28 | -73.57 |
| 2014-07-25 | -74.24 |
| 2014-07-24 | -74.69 |
| 2014-07-23 | -74.58 |
| 2014-07-22 | -74.24 |
| 2014-07-21 | -74.24 |
| 2014-07-18 | -74.24 |
| 2014-07-17 | -74.35 |
| 2014-07-16 | -74.35 |
| 2014-07-15 | -74.57 |
| 2014-07-14 | -74.46 |
| 2014-07-11 | -74.46 |
| 2014-07-10 | -74.46 |
| 2014-07-09 | -74.35 |
| 2014-07-08 | -74.13 |
| 2014-07-07 | -74.46 |
| 2014-07-04 | -74.79 |
| 2014-07-03 | -74.79 |
| 2014-07-02 | -74.68 |
| 2014-06-30 | -74.68 |
| 2014-06-27 | -74.68 |
| 2014-06-26 | -74.57 |
| 2014-06-25 | -74.79 |
| 2014-06-24 | -74.57 |
| 2014-06-23 | -74.57 |
| 2014-06-20 | -74.02 |
| 2014-06-19 | -74.79 |
| 2014-06-18 | -75.12 |
| 2014-06-17 | -75.67 |
| 2014-06-16 | -79.83 |
| 2014-06-13 | -79.83 |
| 2014-06-12 | -79.83 |
| 2014-06-11 | -79.83 |
| 2014-06-10 | -79.83 |
| 2014-06-09 | -79.83 |
| 2014-06-06 | -80.16 |
| 2014-06-05 | -80.27 |
| 2014-06-04 | -79.94 |
| 2014-06-03 | -79.94 |
| 2014-05-30 | -79.83 |
| 2014-05-29 | -79.94 |
| 2014-05-28 | -80.05 |
| 2014-05-27 | -80.05 |
| 2014-05-26 | -80.05 |
| 2014-05-23 | -79.72 |
| 2014-05-22 | -79.72 |
| 2014-05-21 | -79.83 |
| 2014-05-20 | -79.94 |
| 2014-05-19 | -79.94 |
| 2014-05-16 | -80.49 |
| 2014-05-15 | -80.27 |
| 2014-05-14 | -79.50 |
| 2014-05-13 | -80.16 |
| 2014-05-12 | -80.38 |
| 2014-05-09 | -81.48 |
| 2014-05-08 | -80.93 |
| 2014-05-07 | -80.49 |
| 2014-05-05 | -79.83 |
| 2014-05-02 | -79.83 |
| 2014-04-30 | -79.94 |
| 2014-04-29 | -79.94 |
| 2014-04-28 | -80.05 |
| 2014-04-25 | -79.72 |
| 2014-04-24 | -79.94 |
| 2014-04-23 | -80.71 |
| 2014-04-22 | -81.04 |
| 2014-04-17 | -81.04 |
| 2014-04-16 | -81.04 |
| 2014-04-15 | -81.48 |
| 2014-04-14 | -81.15 |
| 2014-04-11 | -80.82 |
| 2014-04-10 | -80.93 |
| 2014-04-09 | -81.15 |
| 2014-04-08 | -81.37 |
| 2014-04-07 | -81.48 |
| 2014-04-04 | -81.26 |
| 2014-04-03 | -81.59 |
| 2014-04-02 | -82.03 |
| 2014-04-01 | -82.13 |
| 2014-03-31 | -82.13 |
| 2014-03-28 | -82.13 |
| 2014-03-27 | -82.79 |
| 2014-03-26 | -81.70 |
| 2014-03-25 | -81.37 |
| 2014-03-24 | -82.46 |
| 2014-03-21 | -82.79 |
| 2014-03-20 | -82.90 |
| 2014-03-19 | -82.90 |
| 2014-03-18 | -82.79 |
| 2014-03-17 | -83.01 |
| 2014-03-14 | -83.01 |
| 2014-03-13 | -83.12 |
| 2014-03-12 | -83.01 |
| 2014-03-11 | -83.23 |
| 2014-03-10 | -83.34 |
| 2014-03-07 | -83.45 |
| 2014-03-06 | -83.45 |
| 2014-03-05 | -83.34 |
| 2014-03-04 | -83.34 |
| 2014-03-03 | -83.23 |
| 2014-02-28 | -83.67 |
| 2014-02-27 | -83.67 |
| 2014-02-26 | -83.67 |
| 2014-02-25 | -84.11 |
| 2014-02-24 | -83.89 |
| 2014-02-21 | -84.88 |
| 2014-02-20 | -85.53 |
| 2014-02-19 | -85.31 |
| 2014-02-18 | -85.20 |
| 2014-02-17 | -85.20 |
| 2014-02-14 | -85.20 |
| 2014-02-13 | -85.42 |
| 2014-02-12 | -85.53 |
| 2014-02-11 | -85.42 |
| 2014-02-10 | -85.53 |
| 2014-02-07 | -85.64 |
| 2014-02-06 | -85.75 |
| 2014-02-05 | -85.97 |
| 2014-02-04 | -85.75 |
| 2014-01-30 | -85.31 |
| 2014-01-29 | -85.42 |
| 2014-01-28 | -85.42 |
| 2014-01-27 | -85.97 |
| 2014-01-24 | -85.53 |
| 2014-01-23 | -85.31 |
| 2014-01-22 | -84.98 |
| 2014-01-21 | -85.64 |
| 2014-01-20 | -85.75 |
| 2014-01-17 | -85.75 |
| 2014-01-16 | -85.75 |
| 2014-01-15 | -85.86 |
| 2014-01-14 | -85.75 |
| 2014-01-13 | -85.75 |
| 2014-01-10 | -85.64 |
| 2014-01-09 | -85.86 |
| 2014-01-08 | -85.53 |
| 2014-01-07 | -85.75 |
| 2014-01-06 | -85.86 |
| 2014-01-03 | -85.64 |
| 2014-01-02 | -85.42 |
| 2013-12-31 | -85.31 |
| 2013-12-30 | -85.75 |
| 2013-12-27 | -85.75 |
| 2013-12-24 | -85.75 |
| 2013-12-23 | -85.75 |
| 2013-12-20 | -85.42 |
| 2013-12-19 | -83.83 |
| 2013-12-18 | -83.83 |
| 2013-12-17 | -83.83 |
| 2013-12-16 | -83.83 |
| 2013-12-13 | -83.83 |
| 2013-12-12 | -83.83 |
| 2013-12-11 | -83.83 |
| 2013-12-10 | -83.83 |
| 2013-12-09 | -83.83 |
| 2013-12-06 | -83.83 |
| 2013-12-05 | -83.83 |
| 2013-12-04 | -83.83 |
| 2013-12-03 | -83.83 |
| 2013-12-02 | -84.05 |
| 2013-11-29 | -84.27 |
| 2013-11-28 | -84.16 |
| 2013-11-27 | -83.83 |
| 2013-11-26 | -83.83 |
| 2013-11-25 | -84.05 |
| 2013-11-22 | -83.51 |
| 2013-11-21 | -83.40 |
| 2013-11-20 | -83.18 |
| 2013-11-19 | -83.40 |
| 2013-11-18 | -83.51 |
| 2013-11-15 | -83.73 |
| 2013-11-14 | -83.51 |
| 2013-11-13 | -84.05 |
| 2013-11-12 | -83.62 |
| 2013-11-11 | -83.18 |
| 2013-11-08 | -82.97 |
| 2013-11-07 | -83.94 |
| 2013-11-06 | -84.05 |
| 2013-11-05 | -84.05 |
| 2013-11-04 | -84.27 |
| 2013-11-01 | -84.48 |
| 2013-10-31 | -84.59 |
| 2013-10-30 | -84.38 |
| 2013-10-29 | -84.70 |
| 2013-10-28 | -84.27 |
| 2013-10-25 | -84.16 |
| 2013-10-24 | -84.27 |
| 2013-10-23 | -84.38 |
| 2013-10-22 | -84.05 |
| 2013-10-21 | -84.70 |
| 2013-10-18 | -85.03 |
| 2013-10-17 | -85.24 |
| 2013-10-16 | -85.03 |
| 2013-10-15 | -85.35 |
| 2013-10-11 | -85.14 |
| 2013-10-10 | -85.14 |
| 2013-10-09 | -85.24 |
| 2013-10-08 | -85.24 |
| 2013-10-07 | -85.24 |
| 2013-10-04 | -85.35 |
| 2013-10-03 | -85.24 |
| 2013-10-02 | -85.68 |
| 2013-09-30 | -85.35 |
| 2013-09-27 | -85.24 |
| 2013-09-26 | -85.46 |
| 2013-09-25 | -85.24 |
| 2013-09-24 | -85.24 |
| 2013-09-23 | -85.35 |
| 2013-09-19 | -85.24 |
| 2013-09-18 | -85.35 |
| 2013-09-17 | -85.14 |
| 2013-09-16 | -85.79 |
| 2013-09-13 | -85.79 |
| 2013-09-12 | -85.68 |
| 2013-09-11 | -85.79 |
| 2013-09-10 | -85.79 |
| 2013-09-09 | -85.79 |
| 2013-09-06 | -85.90 |
| 2013-09-05 | -85.68 |
| 2013-09-04 | -85.90 |
| 2013-09-03 | -85.68 |
| 2013-09-02 | -85.79 |
| 2013-08-30 | -86.00 |
| 2013-08-29 | -85.90 |
| 2013-08-28 | -85.68 |
| 2013-08-27 | -85.35 |
| 2013-08-26 | -85.46 |
| 2013-08-23 | -85.67 |
| 2013-08-22 | -85.88 |
| 2013-08-21 | -85.78 |
| 2013-08-20 | -85.88 |
| 2013-08-19 | -85.57 |
| 2013-08-16 | -85.57 |
| 2013-08-15 | -85.36 |
| 2013-08-13 | -84.83 |
| 2013-08-12 | -86.19 |
| 2013-08-09 | -86.51 |
| 2013-08-08 | -86.40 |
| 2013-08-07 | -86.40 |
| 2013-08-06 | -86.51 |
| 2013-08-05 | -86.40 |
| 2013-08-02 | -86.40 |
| 2013-08-01 | -86.51 |
| 2013-07-31 | -86.51 |
| 2013-07-30 | -86.40 |
| 2013-07-29 | -86.30 |
| 2013-07-26 | -86.51 |
| 2013-07-25 | -86.30 |
| 2013-07-24 | -86.40 |
| 2013-07-23 | -86.19 |
| 2013-07-22 | -86.40 |
| 2013-07-19 | -86.51 |
| 2013-07-18 | -86.61 |
| 2013-07-17 | -86.51 |
| 2013-07-16 | -86.51 |
| 2013-07-15 | -86.51 |
| 2013-07-12 | -86.61 |
| 2013-07-11 | -86.72 |
| 2013-07-10 | -86.40 |
| 2013-07-09 | -86.40 |
| 2013-07-08 | -86.40 |
| 2013-07-05 | -86.40 |
| 2013-07-04 | -86.51 |
| 2013-07-03 | -86.72 |
| 2013-07-02 | -86.72 |
| 2013-06-28 | -86.40 |
| 2013-06-27 | -86.82 |
| 2013-06-26 | -86.51 |
| 2013-06-25 | -86.72 |
| 2013-06-24 | -86.93 |
| 2013-06-21 | -86.40 |
| 2013-06-20 | -86.61 |
| 2013-06-19 | -86.40 |
| 2013-06-18 | -86.30 |
| 2013-06-17 | -86.82 |
| 2013-06-14 | -86.82 |
| 2013-06-13 | -87.03 |
| 2013-06-11 | -86.51 |
| 2013-06-10 | -86.40 |
| 2013-06-07 | -86.51 |
| 2013-06-06 | -86.40 |
| 2013-06-05 | -86.09 |
| 2013-06-04 | -86.09 |
| 2013-06-03 | -86.19 |
| 2013-05-31 | -86.19 |
| 2013-05-30 | -86.51 |
| 2013-05-29 | -86.61 |
| 2013-05-28 | -86.40 |
| 2013-05-27 | -86.51 |
| 2013-05-24 | -86.82 |
| 2013-05-23 | -87.03 |
| 2013-05-22 | -86.93 |
| 2013-05-21 | -87.03 |
| 2013-05-20 | -86.61 |
| 2013-05-16 | -87.03 |
| 2013-05-15 | -86.72 |
| 2013-05-14 | -87.24 |
| 2013-05-13 | -87.34 |
| 2013-05-10 | -87.03 |
| 2013-05-09 | -87.24 |
| 2013-05-08 | -86.93 |
| 2013-05-07 | -87.03 |
| 2013-05-06 | -87.34 |
| 2013-05-03 | -87.34 |
| 2013-05-02 | -87.66 |
| 2013-04-30 | -87.45 |
| 2013-04-29 | -87.97 |
| 2013-04-26 | -88.08 |
| 2013-04-25 | -87.97 |
| 2013-04-24 | -87.87 |
| 2013-04-23 | -88.29 |
| 2013-04-22 | -88.08 |
| 2013-04-19 | -88.08 |
| 2013-04-18 | -88.60 |
| 2013-04-17 | -88.60 |
| 2013-04-16 | -88.29 |
| 2013-04-15 | -88.49 |
| 2013-04-12 | -88.49 |
| 2013-04-11 | -88.60 |
| 2013-04-10 | -88.70 |
| 2013-04-09 | -88.70 |
| 2013-04-08 | -88.70 |
| 2013-04-05 | -88.39 |
| 2013-04-03 | -87.87 |
| 2013-04-02 | -88.18 |
| 2013-03-28 | -88.08 |
| 2013-03-27 | -87.76 |
| 2013-03-26 | -87.66 |
| 2013-03-25 | -87.66 |
| 2013-03-22 | -87.76 |
| 2013-03-21 | -87.66 |
| 2013-03-20 | -87.97 |
| 2013-03-19 | -87.97 |
| 2013-03-18 | -88.29 |
| 2013-03-15 | -87.66 |
| 2013-03-14 | -87.45 |
| 2013-03-13 | -87.97 |
| 2013-03-12 | -87.13 |
| 2013-03-11 | -86.72 |
| 2013-03-08 | -86.72 |
| 2013-03-07 | -86.82 |
| 2013-03-06 | -86.61 |
| 2013-03-05 | -86.93 |
| 2013-03-04 | -86.82 |
| 2013-03-01 | -86.51 |
| 2013-02-28 | -86.40 |
| 2013-02-27 | -86.51 |
| 2013-02-26 | -86.61 |
| 2013-02-25 | -86.09 |
| 2013-02-22 | -85.67 |
| 2013-02-21 | -86.51 |
| 2013-02-20 | -86.09 |
| 2013-02-19 | -86.30 |
| 2013-02-18 | -85.88 |
| 2013-02-15 | -85.78 |
| 2013-02-14 | -85.98 |
| 2013-02-08 | -86.30 |
| 2013-02-07 | -86.72 |
| 2013-02-06 | -85.98 |
| 2013-02-05 | -86.19 |
| 2013-02-04 | -85.78 |
| 2013-02-01 | -85.57 |
| 2013-01-31 | -85.15 |
| 2013-01-30 | -86.30 |
| 2013-01-29 | -86.82 |
| 2013-01-28 | -86.51 |
| 2013-01-25 | -86.61 |
| 2013-01-24 | -86.19 |
| 2013-01-23 | -86.51 |
| 2013-01-22 | -85.78 |
| 2013-01-21 | -87.87 |
| 2013-01-18 | -88.49 |
| 2013-01-17 | -88.49 |
| 2013-01-16 | -88.39 |
| 2013-01-15 | -88.49 |
| 2013-01-14 | -89.12 |
| 2013-01-11 | -89.54 |
| 2013-01-10 | -89.12 |
| 2013-01-09 | -89.23 |
| 2013-01-08 | -89.65 |
| 2013-01-07 | -90.17 |
| 2013-01-04 | -90.59 |
| 2013-01-03 | -90.48 |
| 2013-01-02 | -90.48 |
| 2012-12-31 | -90.69 |
| 2012-12-28 | -90.69 |
| 2012-12-27 | -90.59 |
| 2012-12-24 | -90.69 |
| 2012-12-21 | -90.80 |
| 2012-12-20 | -90.80 |
| 2012-12-19 | -90.69 |
| 2012-12-18 | -90.69 |
| 2012-12-17 | -90.59 |
| 2012-12-14 | -90.80 |
| 2012-12-13 | -90.80 |
| 2012-12-12 | -90.69 |
| 2012-12-11 | -90.80 |
| 2012-12-10 | -90.90 |
| 2012-12-07 | -90.80 |
| 2012-12-06 | -90.90 |
| 2012-12-05 | -90.90 |
| 2012-12-04 | -91.00 |
| 2012-12-03 | -91.16 |
| 2012-11-30 | -90.96 |
| 2012-11-29 | -91.16 |
| 2012-11-28 | -91.16 |
| 2012-11-27 | -91.16 |
| 2012-11-26 | -91.06 |
| 2012-11-23 | -91.06 |
| 2012-11-22 | -91.06 |
| 2012-11-21 | -90.96 |
| 2012-11-20 | -91.37 |
| 2012-11-19 | -91.26 |
| 2012-11-16 | -91.16 |
| 2012-11-15 | -91.16 |
| 2012-11-14 | -90.85 |
| 2012-11-13 | -91.16 |
| 2012-11-12 | -91.06 |
| 2012-11-09 | -91.06 |
| 2012-11-08 | -91.06 |
| 2012-11-07 | -91.06 |
| 2012-11-06 | -91.06 |
| 2012-11-05 | -91.06 |
| 2012-11-02 | -91.26 |
| 2012-11-01 | -91.37 |
| 2012-10-31 | -91.26 |
| 2012-10-30 | -91.47 |
| 2012-10-29 | -91.37 |
| 2012-10-26 | -91.06 |
| 2012-10-25 | -90.75 |
| 2012-10-24 | -90.65 |
| 2012-10-22 | -90.65 |
| 2012-10-19 | -90.65 |
| 2012-10-18 | -90.75 |
| 2012-10-17 | -90.65 |
| 2012-10-16 | -90.65 |
| 2012-10-15 | -90.44 |
| 2012-10-12 | -90.55 |
| 2012-10-11 | -90.55 |
| 2012-10-10 | -90.44 |
| 2012-10-09 | -90.44 |
| 2012-10-08 | -90.24 |
| 2012-10-05 | -90.34 |
| 2012-10-04 | -90.34 |
| 2012-10-03 | -90.55 |
| 2012-09-28 | -90.44 |
| 2012-09-27 | -90.34 |
| 2012-09-26 | -90.34 |
| 2012-09-25 | -90.03 |
| 2012-09-24 | -90.34 |
| 2012-09-21 | -90.96 |
| 2012-09-20 | -90.85 |
| 2012-09-19 | -90.65 |
| 2012-09-18 | -90.65 |
| 2012-09-17 | -90.65 |
| 2012-09-14 | -91.06 |
| 2012-09-13 | -91.68 |
| 2012-09-12 | -91.78 |
| 2012-09-11 | -91.88 |
| 2012-09-10 | -91.88 |
| 2012-09-07 | -91.88 |
| 2012-09-06 | -91.88 |
| 2012-09-05 | -91.88 |
| 2012-09-04 | -91.88 |
| 2012-09-03 | -91.78 |
| 2012-08-31 | -91.98 |
| 2012-08-30 | -91.98 |
| 2012-08-29 | -91.68 |
| 2012-08-28 | -91.68 |
| 2012-08-27 | -91.68 |
| 2012-08-24 | -91.57 |
| 2012-08-23 | -91.57 |
| 2012-08-22 | -91.67 |
| 2012-08-21 | -91.48 |
| 2012-08-20 | -91.67 |
| 2012-08-17 | -91.77 |
| 2012-08-16 | -91.67 |
| 2012-08-15 | -91.48 |
| 2012-08-14 | -91.48 |
| 2012-08-13 | -91.38 |
| 2012-08-10 | -91.38 |
| 2012-08-09 | -91.38 |
| 2012-08-08 | -91.48 |
| 2012-08-07 | -91.57 |
| 2012-08-06 | -91.48 |
| 2012-08-03 | -92.06 |
| 2012-08-02 | -92.06 |
| 2012-08-01 | -91.86 |
| 2012-07-31 | -91.86 |
| 2012-07-30 | -91.67 |
| 2012-07-27 | -91.57 |
| 2012-07-26 | -91.86 |
| 2012-07-25 | -91.19 |
| 2012-07-24 | -91.77 |
| 2012-07-23 | -92.06 |
| 2012-07-20 | -91.77 |
| 2012-07-19 | -91.96 |
| 2012-07-18 | -92.25 |
| 2012-07-17 | -92.15 |
| 2012-07-16 | -92.06 |
| 2012-07-13 | -92.25 |
| 2012-07-12 | -92.25 |
| 2012-07-11 | -92.15 |
| 2012-07-10 | -92.25 |
| 2012-07-09 | -92.25 |
| 2012-07-06 | -92.15 |
| 2012-07-05 | -92.25 |
| 2012-07-04 | -92.15 |
| 2012-07-03 | -92.15 |
| 2012-06-29 | -92.15 |
| 2012-06-28 | -92.15 |
| 2012-06-27 | -92.06 |
| 2012-06-26 | -92.06 |
| 2012-06-25 | -92.15 |
| 2012-06-22 | -92.06 |
| 2012-06-21 | -91.86 |
| 2012-06-20 | -91.86 |
| 2012-06-19 | -92.06 |
| 2012-06-18 | -92.15 |
| 2012-06-15 | -92.25 |
| 2012-06-14 | -92.35 |
| 2012-06-13 | -92.15 |
| 2012-06-12 | -92.15 |
| 2012-06-11 | -92.25 |
| 2012-06-08 | -92.25 |
| 2012-06-07 | -92.35 |
| 2012-06-06 | -92.74 |
| 2012-06-05 | -92.74 |
| 2012-06-04 | -92.64 |
| 2012-06-01 | -92.74 |
| 2012-05-31 | -92.74 |
| 2012-05-30 | -92.64 |
| 2012-05-29 | -92.35 |
| 2012-05-28 | -92.54 |
| 2012-05-25 | -92.64 |
| 2012-05-24 | -92.54 |
| 2012-05-23 | -92.64 |
| 2012-05-22 | -92.44 |
| 2012-05-21 | -92.74 |
| 2012-05-18 | -92.83 |
| 2012-05-17 | -92.44 |
| 2012-05-16 | -92.64 |
| 2012-05-15 | -92.25 |
| 2012-05-14 | -92.64 |
| 2012-05-11 | -92.35 |
| 2012-05-10 | -92.35 |
| 2012-05-09 | -92.25 |
| 2012-05-08 | -92.25 |
| 2012-05-07 | -92.15 |
| 2012-05-04 | -91.96 |
| 2012-05-03 | -91.86 |
| 2012-05-02 | -91.77 |
| 2012-04-30 | -91.86 |
| 2012-04-27 | -91.96 |
| 2012-04-26 | -91.96 |
| 2012-04-25 | -91.86 |
| 2012-04-24 | -91.96 |
| 2012-04-23 | -92.15 |
| 2012-04-20 | -91.86 |
| 2012-04-19 | -91.77 |
| 2012-04-18 | -91.67 |
| 2012-04-17 | -91.57 |
| 2012-04-16 | -91.96 |
| 2012-04-13 | -91.96 |
| 2012-04-12 | -92.25 |
| 2012-04-11 | -92.15 |
| 2012-04-10 | -92.35 |
| 2012-04-05 | -92.15 |
| 2012-04-03 | -92.06 |
| 2012-04-02 | -92.15 |
| 2012-03-30 | -92.35 |
| 2012-03-29 | -92.35 |
| 2012-03-28 | -92.25 |
| 2012-03-27 | -92.06 |
| 2012-03-26 | -92.35 |
| 2012-03-23 | -92.25 |
| 2012-03-22 | -92.35 |
| 2012-03-21 | -92.15 |
| 2012-03-20 | -92.06 |
| 2012-03-19 | -91.86 |
| 2012-03-16 | -91.67 |
| 2012-03-15 | -91.57 |
| 2012-03-14 | -91.57 |
| 2012-03-13 | -91.38 |
| 2012-03-12 | -91.96 |
| 2012-03-09 | -91.86 |
| 2012-03-08 | -91.96 |
| 2012-03-07 | -92.35 |
| 2012-03-06 | -92.35 |
| 2012-03-05 | -91.67 |
| 2012-03-02 | -91.28 |
| 2012-03-01 | -91.48 |
| 2012-02-29 | -91.19 |
| 2012-02-28 | -91.48 |
| 2012-02-27 | -91.19 |
| 2012-02-24 | -90.80 |
| 2012-02-23 | -91.28 |
| 2012-02-22 | -91.86 |
| 2012-02-21 | -92.25 |
| 2012-02-20 | -91.96 |
| 2012-02-17 | -92.25 |
| 2012-02-16 | -92.35 |
| 2012-02-15 | -92.35 |
| 2012-02-14 | -92.64 |
| 2012-02-13 | -92.64 |
| 2012-02-10 | -92.44 |
| 2012-02-09 | -92.25 |
| 2012-02-08 | -92.44 |
| 2012-02-07 | -92.93 |
| 2012-02-06 | -92.74 |
| 2012-02-03 | -93.22 |
| 2012-02-02 | -93.32 |
| 2012-02-01 | -93.61 |
| 2012-01-31 | -93.51 |
| 2012-01-30 | -93.61 |
| 2012-01-27 | -93.51 |
| 2012-01-26 | -93.51 |
| 2012-01-20 | -93.51 |
| 2012-01-19 | -93.70 |
| 2012-01-18 | -93.90 |
| 2012-01-17 | -93.90 |
| 2012-01-16 | -93.99 |
| 2012-01-13 | -93.90 |
| 2012-01-12 | -93.90 |
| 2012-01-11 | -93.99 |
| 2012-01-10 | -93.90 |
| 2012-01-09 | -93.90 |
| 2012-01-06 | -94.09 |
| 2012-01-05 | -93.90 |
| 2012-01-04 | -93.99 |
| 2012-01-03 | -93.90 |
| 2011-12-30 | -93.99 |
| 2011-12-29 | -93.99 |
| 2011-12-28 | -93.90 |
| 2011-12-23 | -93.70 |
| 2011-12-22 | -93.70 |
| 2011-12-21 | -93.70 |
| 2011-12-20 | -93.99 |
| 2011-12-19 | -93.90 |
| 2011-12-16 | -93.80 |
| 2011-12-15 | -93.80 |
| 2011-12-14 | -93.80 |
| 2011-12-13 | -93.70 |
| 2011-12-12 | -93.51 |
| 2011-12-09 | -93.51 |
| 2011-12-08 | -93.41 |
| 2011-12-07 | -93.41 |
| 2011-12-06 | -93.32 |
| 2011-12-05 | -93.51 |
| 2011-12-02 | -93.32 |
| 2011-12-01 | -93.46 |
| 2011-11-30 | -93.65 |
| 2011-11-29 | -93.56 |
| 2011-11-28 | -93.75 |
| 2011-11-25 | -93.65 |
| 2011-11-24 | -93.46 |
| 2011-11-23 | -93.56 |
| 2011-11-22 | -93.46 |
| 2011-11-21 | -93.37 |
| 2011-11-18 | -93.27 |
| 2011-11-17 | -93.08 |
| 2011-11-16 | -93.46 |
| 2011-11-15 | -93.27 |
| 2011-11-14 | -93.18 |
| 2011-11-11 | -93.65 |
| 2011-11-10 | -93.56 |
| 2011-11-09 | -93.37 |
| 2011-11-08 | -93.18 |
| 2011-11-07 | -93.37 |
| 2011-11-04 | -93.18 |
| 2011-11-03 | -93.37 |
| 2011-11-02 | -93.27 |
| 2011-11-01 | -93.37 |
| 2011-10-31 | -93.08 |
| 2011-10-28 | -92.89 |
| 2011-10-27 | -93.18 |
| 2011-10-26 | -94.12 |
| 2011-10-25 | -94.03 |
| 2011-10-24 | -94.03 |
| 2011-10-21 | -94.12 |
| 2011-10-20 | -94.03 |
| 2011-10-19 | -93.65 |
| 2011-10-18 | -94.12 |
| 2011-10-17 | -93.56 |
| 2011-10-14 | -93.65 |
| 2011-10-13 | -93.18 |
| 2011-10-12 | -93.65 |
| 2011-10-11 | -94.12 |
| 2011-10-10 | -94.22 |
| 2011-10-07 | -94.12 |
| 2011-10-06 | -94.22 |
| 2011-10-04 | -94.50 |
| 2011-10-03 | -94.12 |
| 2011-09-30 | -93.84 |
| 2011-09-28 | -93.75 |
| 2011-09-27 | -93.56 |
| 2011-09-26 | -93.84 |
| 2011-09-23 | -93.65 |
| 2011-09-22 | -93.18 |
| 2011-09-21 | -92.51 |
| 2011-09-20 | -92.80 |
| 2011-09-19 | -92.61 |
| 2011-09-16 | -92.51 |
| 2011-09-15 | -92.32 |
| 2011-09-14 | -92.32 |
| 2011-09-12 | -92.23 |
| 2011-09-09 | -91.76 |
| 2011-09-08 | -91.85 |
| 2011-09-07 | -91.85 |
| 2011-09-06 | -92.04 |
| 2011-09-05 | -91.95 |
| 2011-09-02 | -91.95 |
| 2011-09-01 | -91.76 |
| 2011-08-31 | -91.95 |
| 2011-08-30 | -91.66 |
| 2011-08-29 | -91.66 |
| 2011-08-26 | -91.76 |
| 2011-08-25 | -91.76 |
| 2011-08-24 | -91.76 |
| 2011-08-23 | -91.76 |
| 2011-08-22 | -92.14 |
| 2011-08-19 | -91.95 |
| 2011-08-18 | -91.66 |
| 2011-08-17 | -91.57 |
| 2011-08-16 | -91.47 |
| 2011-08-15 | -91.47 |
| 2011-08-12 | -91.47 |
| 2011-08-11 | -91.47 |
| 2011-08-10 | -91.47 |
| 2011-08-09 | -92.04 |
| 2011-08-08 | -91.85 |
| 2011-08-05 | -91.09 |
| 2011-08-04 | -90.43 |
| 2011-08-03 | -91.00 |
| 2011-08-02 | -91.00 |
| 2011-08-01 | -91.09 |
| 2011-07-29 | -90.91 |
| 2011-07-28 | -91.00 |
| 2011-07-27 | -90.91 |
| 2011-07-26 | -90.91 |
| 2011-07-25 | -91.09 |
| 2011-07-22 | -90.91 |
| 2011-07-21 | -91.09 |
| 2011-07-20 | -91.00 |
| 2011-07-19 | -91.09 |
| 2011-07-18 | -91.00 |
| 2011-07-15 | -91.00 |
| 2011-07-14 | -90.91 |
| 2011-07-13 | -90.82 |
| 2011-07-12 | -90.91 |
| 2011-07-11 | -90.82 |
| 2011-07-08 | -90.82 |
| 2011-07-07 | -90.82 |
| 2011-07-06 | -90.82 |
| 2011-07-05 | -90.63 |
| 2011-07-04 | -90.54 |
| 2011-06-30 | -90.82 |
| 2011-06-29 | -90.82 |
| 2011-06-28 | -90.63 |
| 2011-06-27 | -90.63 |
| 2011-06-24 | -90.63 |
| 2011-06-23 | -90.91 |
| 2011-06-22 | -90.73 |
| 2011-06-21 | -90.54 |
| 2011-06-20 | -90.45 |
| 2011-06-17 | -90.91 |
| 2011-06-16 | -90.91 |
| 2011-06-15 | -90.82 |
| 2011-06-14 | -90.91 |
| 2011-06-13 | -90.82 |
| 2011-06-10 | -90.91 |
| 2011-06-09 | -91.00 |
| 2011-06-08 | -90.63 |
| 2011-06-07 | -90.63 |
| 2011-06-03 | -90.36 |
| 2011-06-02 | -90.36 |
| 2011-06-01 | -90.27 |
| 2011-05-31 | -90.27 |
| 2011-05-30 | -90.63 |
| 2011-05-27 | -90.54 |
| 2011-05-26 | -90.45 |
| 2011-05-25 | -90.54 |
| 2011-05-24 | -90.36 |
| 2011-05-23 | -90.18 |
| 2011-05-20 | -90.00 |
| 2011-05-19 | -89.82 |
| 2011-05-18 | -89.91 |
| 2011-05-17 | -89.91 |
| 2011-05-16 | -89.82 |
| 2011-05-13 | -89.91 |
| 2011-05-12 | -90.18 |
| 2011-05-11 | -90.09 |
| 2011-05-09 | -90.09 |
| 2011-05-06 | -89.82 |
| 2011-05-05 | -89.91 |
| 2011-05-04 | -89.72 |
| 2011-05-03 | -89.54 |
| 2011-04-29 | -89.27 |
| 2011-04-28 | -88.91 |
| 2011-04-27 | -89.09 |
| 2011-04-26 | -89.36 |
| 2011-04-21 | -89.45 |
| 2011-04-20 | -89.36 |
| 2011-04-19 | -89.27 |
| 2011-04-18 | -89.36 |
| 2011-04-15 | -89.27 |
| 2011-04-14 | -89.18 |
| 2011-04-13 | -89.09 |
| 2011-04-12 | -89.36 |
| 2011-04-11 | -89.27 |
| 2011-04-08 | -89.27 |
| 2011-04-07 | -88.82 |
| 2011-04-06 | -88.63 |
| 2011-04-04 | -89.18 |
| 2011-04-01 | -89.63 |
| 2011-03-31 | -89.72 |
| 2011-03-30 | -89.54 |
| 2011-03-29 | -90.00 |
| 2011-03-28 | -89.82 |
| 2011-03-25 | -89.82 |
| 2011-03-24 | -89.91 |
| 2011-03-23 | -89.72 |
| 2011-03-22 | -90.27 |
| 2011-03-21 | -90.18 |
| 2011-03-18 | -90.54 |
| 2011-03-17 | -91.00 |
| 2011-03-16 | -90.63 |
| 2011-03-15 | -90.73 |
| 2011-03-14 | -90.73 |
| 2011-03-11 | -90.63 |
| 2011-03-10 | -90.54 |
| 2011-03-09 | -90.45 |
| 2011-03-08 | -90.45 |
| 2011-03-07 | -90.45 |
| 2011-03-04 | -90.27 |
| 2011-03-03 | -90.36 |
| 2011-03-02 | -90.73 |
| 2011-03-01 | -90.63 |
| 2011-02-28 | -90.73 |
| 2011-02-25 | -91.00 |
| 2011-02-24 | -90.82 |
| 2011-02-23 | -91.09 |
| 2011-02-22 | -90.82 |
| 2011-02-21 | -89.91 |
| 2011-02-18 | -88.82 |
| 2011-02-17 | -88.63 |
| 2011-02-16 | -88.00 |
| 2011-02-15 | -87.82 |
| 2011-02-14 | -87.45 |
| 2011-02-11 | -87.18 |
| 2011-02-10 | -87.63 |
| 2011-02-09 | -87.72 |
| 2011-02-08 | -86.91 |
| 2011-02-07 | -87.27 |
| 2011-02-02 | -86.91 |
| 2011-02-01 | -86.54 |
| 2011-01-31 | -85.09 |
| 2011-01-28 | -86.09 |
| 2011-01-27 | -83.63 |
| 2011-01-26 | -83.63 |
| 2011-01-25 | -81.36 |
| 2011-01-24 | -79.54 |
| 2011-01-21 | -77.72 |
| 2011-01-20 | -82.27 |
| 2011-01-19 | -82.72 |
| 2011-01-18 | -83.63 |
| 2011-01-17 | -88.59 |
| 2011-01-14 | -88.09 |
| 2011-01-13 | -87.96 |
| 2011-01-12 | -87.71 |
| 2011-01-11 | -87.59 |
| 2011-01-10 | -87.46 |
| 2011-01-07 | -87.46 |
| 2011-01-06 | -87.33 |
| 2011-01-05 | -87.08 |
| 2011-01-04 | -87.59 |
| 2011-01-03 | -87.59 |
| 2010-12-31 | -87.84 |
| 2010-12-30 | -87.84 |
| 2010-12-29 | -87.59 |
| 2010-12-28 | -87.46 |
| 2010-12-24 | -87.59 |
| 2010-12-23 | -87.59 |
| 2010-12-22 | -87.46 |
| 2010-12-21 | -87.33 |
| 2010-12-20 | -87.46 |
| 2010-12-17 | -87.21 |
| 2010-12-16 | -87.46 |
| 2010-12-15 | -85.70 |
| 2010-12-14 | -84.83 |
| 2010-12-13 | -79.68 |
| 2010-12-10 | -79.68 |
| 2010-12-09 | -79.68 |
| 2010-12-08 | -79.43 |
| 2010-12-07 | -79.18 |
| 2010-12-06 | -79.06 |
| 2010-12-03 | -78.81 |
| 2010-12-02 | -78.81 |
| 2010-12-01 | -79.06 |
| 2010-11-30 | -79.06 |
| 2010-11-29 | -79.06 |
| 2010-11-26 | -78.69 |
| 2010-11-25 | -79.18 |
| 2010-11-24 | -79.43 |
| 2010-11-23 | -79.55 |
| 2010-11-22 | -78.93 |
| 2010-11-19 | -78.56 |
| 2010-11-18 | -78.56 |
| 2010-11-17 | -78.44 |
| 2010-11-16 | -78.32 |
| 2010-11-15 | -77.95 |
| 2010-11-12 | -78.44 |
| 2010-11-11 | -78.32 |
| 2010-11-10 | -78.56 |
| 2010-11-09 | -78.20 |
| 2010-11-08 | -77.83 |
| 2010-11-05 | -77.83 |
| 2010-11-04 | -77.70 |
| 2010-11-03 | -76.84 |
| 2010-11-02 | -77.21 |
| 2010-11-01 | -77.21 |
| 2010-10-29 | -76.96 |
| 2010-10-28 | -76.47 |
| 2010-10-27 | -76.96 |
| 2010-10-26 | -76.59 |
| 2010-10-25 | -76.59 |
| 2010-10-22 | -76.47 |
| 2010-10-21 | -76.47 |
| 2010-10-20 | -76.59 |
| 2010-10-19 | -75.98 |
| 2010-10-18 | -75.49 |
| 2010-10-15 | -75.36 |
| 2010-10-14 | -75.36 |
| 2010-10-13 | -75.36 |
| 2010-10-12 | -75.12 |
| 2010-10-11 | -74.99 |
| 2010-10-08 | -74.75 |
| 2010-10-07 | -75.24 |
| 2010-10-06 | -75.36 |
| 2010-10-05 | -75.36 |
| 2010-10-04 | -75.12 |
| 2010-09-30 | -75.24 |
| 2010-09-29 | -75.12 |
| 2010-09-28 | -75.24 |
| 2010-09-27 | -74.75 |
| 2010-09-24 | -76.22 |
| 2010-09-22 | -76.22 |
| 2010-09-21 | -76.10 |
| 2010-09-20 | -75.85 |
| 2010-09-17 | -75.98 |
| 2010-09-16 | -76.22 |
| 2010-09-15 | -76.72 |
| 2010-09-14 | -76.35 |
| 2010-09-13 | -77.83 |
| 2010-09-10 | -77.83 |
| 2010-09-09 | -78.07 |
| 2010-09-08 | -78.20 |
| 2010-09-07 | -77.95 |
| 2010-09-06 | -77.58 |
| 2010-09-03 | -78.20 |
| 2010-09-02 | -78.69 |
| 2010-09-01 | -78.93 |
| 2010-08-31 | -79.18 |
| 2010-08-30 | -79.06 |
| 2010-08-27 | -79.30 |
| 2010-08-26 | -77.95 |
| 2010-08-25 | -77.58 |
| 2010-08-24 | -76.84 |
| 2010-08-23 | -76.72 |
| 2010-08-20 | -76.35 |
| 2010-08-19 | -76.35 |
| 2010-08-18 | -76.22 |
| 2010-08-17 | -76.22 |
| 2010-08-16 | -76.47 |
| 2010-08-13 | -74.38 |
| 2010-08-12 | -74.38 |
| 2010-08-11 | -73.39 |
| 2010-08-10 | -74.23 |
| 2010-08-09 | -72.91 |
| 2010-08-06 | -75.31 |
| 2010-08-05 | -74.59 |
| 2010-08-04 | -75.91 |
| 2010-08-03 | -77.71 |
| 2010-08-02 | -77.59 |
| 2010-07-30 | -78.07 |
| 2010-07-29 | -78.31 |
| 2010-07-28 | -78.31 |
| 2010-07-27 | -78.31 |
| 2010-07-26 | -78.19 |
| 2010-07-23 | -78.07 |
| 2010-07-22 | -78.07 |
| 2010-07-21 | -78.07 |
| 2010-07-20 | -78.07 |
| 2010-07-19 | -78.31 |
| 2010-07-16 | -78.54 |
| 2010-07-15 | -78.54 |
| 2010-07-14 | -77.95 |
| 2010-07-13 | -77.71 |
| 2010-07-12 | -79.26 |
| 2010-07-09 | -78.78 |
| 2010-07-08 | -78.90 |
| 2010-07-07 | -78.43 |
| 2010-07-06 | -79.62 |
| 2010-07-05 | -80.46 |
| 2010-07-02 | -80.58 |
| 2010-06-30 | -80.58 |
| 2010-06-29 | -80.34 |
| 2010-06-28 | -80.46 |
| 2010-06-25 | -81.54 |
| 2010-06-24 | -81.18 |
| 2010-06-23 | -81.30 |
| 2010-06-22 | -81.30 |
| 2010-06-21 | -81.18 |
| 2010-06-18 | -81.54 |
| 2010-06-17 | -81.42 |
| 2010-06-15 | -81.18 |
| 2010-06-14 | -81.18 |
| 2010-06-11 | -81.30 |
| 2010-06-10 | -81.42 |
| 2010-06-09 | -81.18 |
| 2010-06-08 | -81.42 |
| 2010-06-07 | -82.14 |
| 2010-06-04 | -82.38 |
| 2010-06-03 | -81.78 |
| 2010-06-02 | -82.02 |
| 2010-06-01 | -82.02 |
| 2010-05-31 | -81.66 |
| 2010-05-28 | -81.54 |
| 2010-05-27 | -82.74 |
| 2010-05-26 | -83.46 |
| 2010-05-25 | -83.46 |
| 2010-05-24 | -83.10 |
| 2010-05-20 | -83.34 |
| 2010-05-19 | -81.90 |
| 2010-05-18 | -81.30 |
| 2010-05-17 | -82.02 |
| 2010-05-14 | -80.94 |
| 2010-05-13 | -80.58 |
| 2010-05-12 | -80.70 |
| 2010-05-11 | -81.06 |
| 2010-05-10 | -80.46 |
| 2010-05-07 | -81.06 |
| 2010-05-06 | -80.94 |
| 2010-05-05 | -79.86 |
| 2010-05-04 | -79.02 |
| 2010-05-03 | -78.90 |
| 2010-04-30 | -78.66 |
| 2010-04-29 | -78.43 |
| 2010-04-28 | -78.19 |
| 2010-04-27 | -77.83 |
| 2010-04-26 | -77.47 |
| 2010-04-23 | -77.59 |
| 2010-04-22 | -77.35 |
| 2010-04-21 | -77.59 |
| 2010-04-20 | -77.47 |
| 2010-04-19 | -77.71 |
| 2010-04-16 | -76.87 |
| 2010-04-15 | -76.51 |
| 2010-04-14 | -76.99 |
| 2010-04-13 | -77.59 |
| 2010-04-12 | -77.23 |
| 2010-04-09 | -77.23 |
| 2010-04-08 | -77.23 |
| 2010-04-07 | -77.23 |
| 2010-04-01 | -77.35 |
| 2010-03-31 | -77.23 |
| 2010-03-30 | -77.95 |
| 2010-03-29 | -77.47 |
| 2010-03-26 | -76.63 |
| 2010-03-25 | -76.63 |
| 2010-03-24 | -76.75 |
| 2010-03-23 | -78.31 |
| 2010-03-22 | -79.74 |
| 2010-03-19 | -79.38 |
| 2010-03-18 | -78.54 |
| 2010-03-17 | -77.47 |
| 2010-03-16 | -77.35 |
| 2010-03-15 | -76.03 |
| 2010-03-12 | -76.15 |
| 2010-03-11 | -74.71 |
| 2010-03-10 | -73.87 |
| 2010-03-09 | -75.91 |
| 2010-03-08 | -77.35 |
| 2010-03-05 | -77.71 |
| 2010-03-04 | -77.47 |
| 2010-03-03 | -78.19 |
| 2010-03-02 | -77.35 |
| 2010-03-01 | -76.03 |
| 2010-02-26 | -75.31 |
| 2010-02-25 | -74.47 |
| 2010-02-24 | -73.39 |
| 2010-02-23 | -73.03 |
| 2010-02-22 | -67.64 |
| 2010-02-19 | -68.24 |
| 2010-02-18 | -66.44 |
| 2010-02-17 | -64.64 |
| 2010-02-12 | -64.04 |
| 2010-02-11 | -64.64 |
| 2010-02-10 | -73.33 |
| 2010-02-09 | -73.84 |
| 2010-02-08 | -74.87 |
| 2010-02-05 | -74.53 |
| 2010-02-04 | -73.84 |
| 2010-02-03 | -74.53 |
| 2010-02-02 | -75.72 |
| 2010-02-01 | -76.07 |
| 2010-01-29 | -76.41 |
| 2010-01-28 | -76.24 |
| 2010-01-27 | -76.24 |
| 2010-01-26 | -76.24 |
| 2010-01-25 | -76.07 |
| 2010-01-22 | -75.90 |
| 2010-01-21 | -75.21 |
| 2010-01-20 | -74.01 |
| 2010-01-19 | -73.84 |
| 2010-01-18 | -73.84 |
| 2010-01-15 | -72.99 |
| 2010-01-14 | -66.32 |
| 2010-01-13 | -66.32 |
| 2010-01-12 | -66.32 |
| 2010-01-11 | -66.15 |
| 2010-01-08 | -65.30 |
| 2010-01-07 | -65.81 |
| 2010-01-06 | -65.13 |
| 2010-01-05 | -64.95 |
| 2010-01-04 | -65.47 |
| 2009-12-31 | -65.13 |
| 2009-12-30 | -65.30 |
| 2009-12-29 | -66.49 |
| 2009-12-28 | -66.66 |
| 2009-12-24 | -67.51 |
| 2009-12-23 | -67.67 |
| 2009-12-22 | -68.18 |
| 2009-12-21 | -68.01 |
| 2009-12-18 | -67.51 |
| 2009-12-17 | -66.16 |
| 2009-12-16 | -65.82 |
| 2009-12-15 | -65.32 |
| 2009-12-14 | -66.33 |
| 2009-12-11 | -66.16 |
| 2009-12-10 | -65.99 |
| 2009-12-09 | -65.65 |
| 2009-12-08 | -64.31 |
| 2009-12-07 | -65.32 |
| 2009-12-04 | -68.01 |
| 2009-12-03 | -66.50 |
| 2009-12-02 | -65.65 |
| 2009-12-01 | -66.16 |
| 2009-11-30 | -66.33 |
| 2009-11-27 | -67.34 |
| 2009-11-26 | -64.31 |
| 2009-11-25 | -64.31 |
| 2009-11-24 | -63.80 |
| 2009-11-23 | -63.80 |
| 2009-11-20 | -63.63 |
| 2009-11-19 | -62.62 |
| 2009-11-18 | -63.46 |
| 2009-11-17 | -61.11 |
| 2009-11-16 | -57.07 |
| 2009-11-13 | -57.91 |
| 2009-11-12 | -64.64 |
| 2009-11-11 | -64.14 |
| 2009-11-10 | -63.63 |
| 2009-11-09 | -63.13 |
| 2009-11-06 | -64.14 |
| 2009-11-05 | -64.31 |
| 2009-11-04 | -64.98 |
| 2009-11-03 | -65.15 |
| 2009-11-02 | -62.79 |
| 2009-10-30 | -61.95 |
| 2009-10-29 | -61.11 |
| 2009-10-28 | -60.10 |
| 2009-10-27 | -65.82 |
| 2009-10-23 | -68.18 |
| 2009-10-22 | -71.88 |
| 2009-10-21 | -71.88 |
| 2009-10-20 | -71.71 |
| 2009-10-19 | -71.88 |
| 2009-10-16 | -72.22 |
| 2009-10-15 | -72.05 |
| 2009-10-14 | -72.05 |
| 2009-10-13 | -71.21 |
| 2009-10-12 | -71.55 |
| 2009-10-09 | -71.88 |
| 2009-10-08 | -72.72 |
| 2009-10-07 | -72.39 |
| 2009-10-06 | -72.05 |
| 2009-10-05 | -72.22 |
| 2009-10-02 | -73.40 |
| 2009-09-30 | -72.72 |
| 2009-09-29 | -72.72 |
| 2009-09-28 | -73.23 |
| 2009-09-25 | -72.56 |
| 2009-09-24 | -72.39 |
| 2009-09-23 | -72.05 |
| 2009-09-22 | -71.71 |
| 2009-09-21 | -71.38 |
| 2009-09-18 | -71.38 |
| 2009-09-17 | -72.22 |
| 2009-09-16 | -72.05 |
| 2009-09-15 | -72.05 |
| 2009-09-14 | -71.88 |
| 2009-09-11 | -71.55 |
| 2009-09-10 | -71.38 |
| 2009-09-09 | -71.71 |
| 2009-09-08 | -71.55 |
| 2009-09-07 | -72.05 |
| 2009-09-04 | -72.22 |
| 2009-09-03 | -72.56 |
| 2009-09-02 | -72.89 |
| 2009-09-01 | -72.89 |
| 2009-08-31 | -73.23 |
| 2009-08-28 | -72.56 |
| 2009-08-27 | -72.56 |
| 2009-08-26 | -72.22 |
| 2009-08-25 | -71.88 |
| 2009-08-24 | -71.71 |
| 2009-08-21 | -71.55 |
| 2009-08-20 | -71.38 |
| 2009-08-19 | -72.39 |
| 2009-08-18 | -72.22 |
| 2009-08-17 | -72.06 |
| 2009-08-14 | -71.57 |
| 2009-08-13 | -71.57 |
| 2009-08-12 | -71.73 |
| 2009-08-11 | -71.57 |
| 2009-08-10 | -71.57 |
| 2009-08-07 | -71.57 |
| 2009-08-06 | -70.75 |
| 2009-08-05 | -71.08 |
| 2009-08-04 | -70.92 |
| 2009-08-03 | -71.08 |
| 2009-07-31 | -72.22 |
| 2009-07-30 | -72.55 |
| 2009-07-29 | -72.06 |
| 2009-07-28 | -71.57 |
| 2009-07-27 | -71.90 |
| 2009-07-24 | -71.57 |
| 2009-07-23 | -71.08 |
| 2009-07-22 | -74.35 |
| 2009-07-21 | -74.68 |
| 2009-07-20 | -74.35 |
| 2009-07-17 | -74.51 |
| 2009-07-16 | -75.00 |
| 2009-07-15 | -75.33 |
| 2009-07-14 | -75.82 |
| 2009-07-13 | -76.47 |
| 2009-07-10 | -75.98 |
| 2009-07-09 | -75.82 |
| 2009-07-08 | -75.49 |
| 2009-07-07 | -75.33 |
| 2009-07-06 | -74.35 |
| 2009-07-03 | -75.49 |
| 2009-07-02 | -75.66 |
| 2009-06-30 | -74.51 |
| 2009-06-29 | -72.88 |
| 2009-06-26 | -72.06 |
| 2009-06-25 | -71.90 |
| 2009-06-24 | -71.90 |
| 2009-06-23 | -73.04 |
| 2009-06-22 | -70.92 |
| 2009-06-19 | -70.92 |
| 2009-06-18 | -70.92 |
| 2009-06-17 | -69.94 |
| 2009-06-16 | -71.90 |
| 2009-06-15 | -72.22 |
| 2009-06-12 | -71.24 |
| 2009-06-11 | -70.43 |
| 2009-06-10 | -70.59 |
| 2009-06-09 | -70.43 |
| 2009-06-08 | -69.77 |
| 2009-06-05 | -70.59 |
| 2009-06-04 | -71.24 |
| 2009-06-03 | -70.75 |
| 2009-06-02 | -69.77 |
| 2009-06-01 | -69.94 |
| 2009-05-29 | -73.53 |
| 2009-05-27 | -73.70 |
| 2009-05-26 | -73.70 |
| 2009-05-25 | -74.84 |
| 2009-05-22 | -75.17 |
| 2009-05-21 | -73.37 |
| 2009-05-20 | -72.71 |
| 2009-05-19 | -75.66 |
| 2009-05-18 | -76.47 |
| 2009-05-15 | -77.62 |
| 2009-05-14 | -76.47 |
| 2009-05-13 | -75.82 |
| 2009-05-12 | -76.15 |
| 2009-05-11 | -75.49 |
| 2009-05-08 | -71.90 |
| 2009-05-07 | -70.59 |
| 2009-05-06 | -75.49 |
| 2009-05-05 | -76.15 |
| 2009-05-04 | -77.62 |
| 2009-04-30 | -77.45 |
| 2009-04-29 | -76.64 |
| 2009-04-28 | -77.94 |
| 2009-04-27 | -77.62 |
| 2009-04-24 | -76.64 |
| 2009-04-23 | -77.29 |
| 2009-04-22 | -77.78 |
| 2009-04-21 | -77.45 |
| 2009-04-20 | -77.29 |
| 2009-04-17 | -76.64 |
| 2009-04-16 | -76.96 |
| 2009-04-15 | -76.80 |
| 2009-04-14 | -76.15 |
| 2009-04-09 | -75.49 |
| 2009-04-08 | -75.66 |
| 2009-04-07 | -75.00 |
| 2009-04-06 | -74.51 |
| 2009-04-03 | -75.17 |
| 2009-04-02 | -75.66 |
| 2009-04-01 | -74.84 |
| 2009-03-31 | -81.07 |
| 2009-03-30 | -80.84 |
| 2009-03-27 | -80.84 |
| 2009-03-26 | -80.84 |
| 2009-03-25 | -80.84 |
| 2009-03-24 | -80.84 |
| 2009-03-23 | -80.84 |
| 2009-03-20 | -80.84 |
| 2009-03-19 | -82.03 |
| 2009-03-18 | -80.84 |
| 2009-03-17 | -80.84 |
| 2009-03-16 | -79.64 |
| 2009-03-13 | -80.84 |
| 2009-03-12 | -80.84 |
| 2009-03-11 | -79.64 |
| 2009-03-10 | -78.44 |
| 2009-03-09 | -78.44 |
| 2009-03-06 | -78.44 |
| 2009-03-05 | -78.44 |
| 2009-03-04 | -77.24 |
| 2009-03-03 | -78.44 |
| 2009-03-02 | -78.44 |
| 2009-02-27 | -77.24 |
| 2009-02-26 | -77.24 |
| 2009-02-25 | -77.24 |
| 2009-02-24 | -76.04 |
| 2009-02-23 | -74.85 |
| 2009-02-20 | -76.04 |
| 2009-02-19 | -76.04 |
| 2009-02-18 | -78.44 |
| 2009-02-17 | -78.44 |
| 2009-02-16 | -77.24 |
| 2009-02-13 | -71.25 |
| 2009-02-12 | -71.25 |
| 2009-02-11 | -71.25 |
| 2009-02-10 | -71.25 |
| 2009-02-09 | -71.25 |
| 2009-02-06 | -71.25 |
| 2009-02-05 | -72.45 |
| 2009-02-04 | -72.45 |
| 2009-02-03 | -72.45 |
| 2009-02-02 | -72.45 |
| 2009-01-30 | -72.45 |
| 2009-01-29 | -72.45 |
| 2009-01-23 | -73.65 |
| 2009-01-22 | -74.85 |
| 2009-01-21 | -74.85 |
| 2009-01-20 | -72.45 |
| 2009-01-19 | -72.45 |
| 2009-01-16 | -72.45 |
| 2009-01-15 | -72.45 |
| 2009-01-14 | -72.45 |
| 2009-01-13 | -72.45 |
| 2009-01-12 | -71.25 |
| 2009-01-09 | -70.05 |
| 2009-01-08 | -70.05 |
| 2009-01-07 | -68.86 |
| 2009-01-06 | -67.66 |
| 2009-01-05 | -67.66 |
| 2009-01-02 | -66.46 |
| 2008-12-31 | -67.66 |
| 2008-12-30 | -67.66 |
| 2008-12-29 | -65.26 |
| 2008-12-24 | -67.66 |
| 2008-12-23 | -67.66 |
| 2008-12-22 | -67.66 |
| 2008-12-19 | -66.46 |
| 2008-12-18 | -64.07 |
| 2008-12-17 | -66.46 |
| 2008-12-16 | -65.26 |
| 2008-12-15 | -61.67 |
| 2008-12-12 | -62.87 |
| 2008-12-11 | -62.87 |
| 2008-12-10 | -66.46 |
| 2008-12-09 | -70.05 |
| 2008-12-08 | -70.05 |
| 2008-12-05 | -72.45 |
| 2008-12-04 | -71.25 |
| 2008-12-03 | -71.25 |
| 2008-12-02 | -73.65 |
| 2008-12-01 | -73.65 |
| 2008-11-28 | -71.25 |
| 2008-11-27 | -70.05 |
| 2008-11-26 | -70.05 |
| 2008-11-25 | -70.05 |
| 2008-11-24 | -70.05 |
| 2008-11-21 | -70.05 |
| 2008-11-20 | -71.25 |
| 2008-11-19 | -68.86 |
| 2008-11-18 | -67.66 |
| 2008-11-17 | -66.46 |
| 2008-11-14 | -66.46 |
| 2008-11-13 | -66.46 |
| 2008-11-12 | -66.46 |
| 2008-11-11 | -67.66 |
| 2008-11-10 | -66.46 |
| 2008-11-07 | -66.46 |
| 2008-11-06 | -68.86 |
| 2008-11-05 | -65.26 |
| 2008-11-04 | -67.66 |
| 2008-11-03 | -68.86 |
| 2008-10-31 | -71.25 |
| 2008-10-30 | -71.25 |
| 2008-10-29 | -74.85 |
| 2008-10-28 | -74.85 |
| 2008-10-27 | -74.85 |
| 2008-10-24 | -68.86 |
| 2008-10-23 | -66.46 |
| 2008-10-22 | -66.46 |
| 2008-10-21 | -66.46 |
| 2008-10-20 | -66.46 |
| 2008-10-17 | -66.46 |
| 2008-10-16 | -65.26 |
| 2008-10-15 | -62.87 |
| 2008-10-14 | -62.87 |
| 2008-10-13 | -61.67 |
| 2008-10-10 | -61.67 |
| 2008-10-09 | -58.08 |
| 2008-10-08 | -58.08 |
| 2008-10-06 | -55.68 |
| 2008-10-03 | -53.29 |
| 2008-10-02 | -54.48 |
| 2008-09-30 | -55.68 |
| 2008-09-29 | -55.68 |
| 2008-09-26 | -53.29 |
| 2008-09-25 | -49.69 |
| 2008-09-24 | -54.48 |
| 2008-09-23 | -54.48 |
| 2008-09-22 | -54.48 |
| 2008-09-19 | -54.48 |
| 2008-09-18 | -55.68 |
| 2008-09-17 | -54.48 |
| 2008-09-16 | -53.29 |
| 2008-09-12 | -48.49 |
| 2008-09-11 | -50.89 |
| 2008-09-10 | -46.10 |
| 2008-09-09 | -42.51 |
| 2008-09-08 | -42.51 |
| 2008-09-05 | -42.51 |
| 2008-09-04 | -40.11 |
| 2008-09-03 | -35.32 |
| 2008-09-02 | -34.12 |
| 2008-09-01 | -34.12 |
| 2008-08-29 | -31.73 |
| 2008-08-28 | -32.92 |
| 2008-08-27 | -29.33 |
| 2008-08-26 | -34.12 |
| 2008-08-25 | -34.12 |
| 2008-08-21 | -35.32 |
| 2008-08-20 | -31.79 |
| 2008-08-19 | -35.32 |
| 2008-08-18 | -32.97 |
| 2008-08-15 | -31.79 |
| 2008-08-14 | -35.32 |
| 2008-08-13 | -36.49 |
| 2008-08-12 | -35.32 |
| 2008-08-11 | -36.49 |
| 2008-08-08 | -32.97 |
| 2008-08-07 | -31.79 |
| 2008-08-05 | -30.61 |
| 2008-08-04 | -27.09 |
| 2008-08-01 | -23.56 |
| 2008-07-31 | -22.38 |
| 2008-07-30 | -22.38 |
| 2008-07-29 | -21.21 |
| 2008-07-28 | -18.85 |
| 2008-07-25 | -16.50 |
| 2008-07-24 | -20.03 |
| 2008-07-23 | -22.38 |
| 2008-07-22 | -21.21 |
| 2008-07-21 | -29.44 |
| 2008-07-18 | -29.44 |
| 2008-07-17 | -27.09 |
| 2008-07-16 | -27.09 |
| 2008-07-15 | -22.38 |
| 2008-07-14 | -20.03 |
| 2008-07-11 | -16.50 |
| 2008-07-10 | -10.62 |
| 2008-07-09 | -30.61 |
| 2008-07-08 | -36.49 |
| 2008-07-07 | -32.97 |
| 2008-07-04 | -34.14 |
| 2008-07-03 | -36.49 |
| 2008-07-02 | -34.14 |
| 2008-06-30 | -29.44 |
| 2008-06-27 | -28.26 |
| 2008-06-26 | -25.91 |
| 2008-06-25 | -28.26 |
| 2008-06-24 | -28.26 |
| 2008-06-23 | -24.73 |
| 2008-06-20 | -22.38 |
| 2008-06-19 | -23.56 |
| 2008-06-18 | -20.03 |
| 2008-06-17 | -21.21 |
| 2008-06-16 | -22.38 |
| 2008-06-13 | -21.21 |
| 2008-06-12 | -20.03 |
| 2008-06-11 | -18.85 |
| 2008-06-10 | -16.50 |
| 2008-06-06 | -9.45 |
| 2008-06-05 | -11.80 |
| 2008-06-04 | -9.45 |
| 2008-06-03 | -7.09 |
| 2008-06-02 | -3.57 |
| 2008-05-30 | -3.57 |
| 2008-05-29 | -5.92 |
| 2008-05-28 | -7.09 |
| 2008-05-27 | -4.74 |
| 2008-05-26 | -3.57 |
| 2008-05-23 | -1.21 |
| 2008-05-22 | -1.21 |
| 2008-05-21 | -0.04 |
| 2008-05-20 | -1.21 |
| 2008-05-19 | 2.31 |
| 2008-05-16 | 1.14 |
| 2008-05-15 | 2.31 |
| 2008-05-14 | 5.84 |
| 2008-05-13 | 2.31 |
| 2008-05-09 | 1.14 |
| 2008-05-08 | 4.67 |
| 2008-05-07 | 4.67 |
| 2008-05-06 | 8.19 |
| 2008-05-05 | 7.02 |
| 2008-05-02 | 10.55 |
| 2008-04-30 | 12.90 |
| 2008-04-29 | 12.90 |
| 2008-04-28 | 16.43 |
| 2008-04-25 | 11.72 |
| 2008-04-24 | 12.90 |
| 2008-04-23 | 14.07 |
| 2008-04-22 | 14.07 |
| 2008-04-21 | 17.60 |
| 2008-04-18 | 16.43 |
| 2008-04-17 | 21.13 |
| 2008-04-16 | 19.95 |
| 2008-04-15 | 21.13 |
| 2008-04-14 | 23.48 |
| 2008-04-11 | 34.07 |
| 2008-04-10 | 36.42 |
| 2008-04-09 | 30.54 |
| 2008-04-08 | 38.77 |
| 2008-04-07 | 27.01 |
| 2008-04-03 | 15.25 |
| 2008-04-02 | 9.37 |
| 2008-04-01 | 11.72 |
| 2008-03-31 | 10.55 |
| 2008-03-28 | 19.95 |
| 2008-03-27 | 17.60 |
| 2008-03-26 | -3.57 |
| 2008-03-25 | -1.21 |
| 2008-03-20 | -3.57 |
| 2008-03-19 | 1.14 |
| 2008-03-18 | -2.39 |
| 2008-03-17 | -0.04 |
| 2008-03-14 | 12.90 |
| 2008-03-13 | 19.95 |
| 2008-03-12 | 24.66 |
| 2008-03-11 | 24.66 |
| 2008-03-10 | 27.01 |
| 2008-03-07 | 32.89 |
| 2008-03-06 | 36.42 |
| 2008-03-05 | 35.24 |
| 2008-03-04 | 38.77 |
| 2008-03-03 | 44.65 |
| 2008-02-29 | 42.30 |
| 2008-02-28 | 38.77 |
| 2008-02-27 | 34.07 |
| 2008-02-26 | 30.54 |
| 2008-02-25 | 37.60 |
| 2008-02-22 | 44.65 |
| 2008-02-21 | 54.06 |
| 2008-02-20 | 55.24 |
| 2008-02-19 | 45.83 |
| 2008-02-18 | 36.42 |
| 2008-02-15 | 36.42 |
| 2008-02-14 | 36.42 |
| 2008-02-13 | 36.42 |
| 2008-02-12 | 36.42 |
| 2008-02-11 | 32.89 |
| 2008-02-06 | 37.60 |
| 2008-02-05 | 41.12 |
| 2008-02-04 | 34.07 |
| 2008-02-01 | 27.01 |
| 2008-01-31 | 29.36 |
| 2008-01-30 | 27.01 |
| 2008-01-29 | 31.72 |
| 2008-01-28 | 32.89 |
| 2008-01-25 | 38.77 |
| 2008-01-24 | 39.95 |
| 2008-01-23 | 43.48 |
| 2008-01-22 | 39.95 |
| 2008-01-21 | 50.53 |
| 2008-01-18 | 61.12 |
| 2008-01-17 | 51.71 |
| 2008-01-16 | 50.53 |
| 2008-01-15 | 69.35 |
| 2008-01-14 | 81.11 |
| 2008-01-11 | 85.81 |
| 2008-01-10 | 86.99 |
| 2008-01-09 | 83.46 |
| 2008-01-08 | 83.46 |
| 2008-01-07 | 85.81 |
| 2008-01-04 | 86.99 |
| 2008-01-03 | 89.34 |
| 2008-01-02 | 94.04 |
| 2007-12-31 | 97.57 |
| 2007-12-28 | 94.04 |
| 2007-12-27 | 95.69 |
| 2007-12-24 | 98.02 |
| 2007-12-21 | 86.37 |
| 2007-12-20 | 80.55 |
| 2007-12-19 | 78.22 |
| 2007-12-18 | 84.04 |
| 2007-12-17 | 94.53 |
| 2007-12-14 | 101.52 |
| 2007-12-13 | 107.34 |
| 2007-12-12 | 122.48 |
| 2007-12-11 | 129.47 |
| 2007-12-10 | 122.48 |
| 2007-12-07 | 121.32 |
| 2007-12-06 | 118.99 |
| 2007-12-05 | 125.98 |
| 2007-12-04 | 134.13 |
| 2007-12-03 | 120.15 |
| 2007-11-30 | 105.01 |
| 2007-11-29 | 100.35 |
| 2007-11-28 | 98.02 |
| 2007-11-27 | 102.68 |
| 2007-11-26 | 103.84 |
| 2007-11-23 | 102.68 |
| 2007-11-22 | 103.84 |
| 2007-11-21 | 115.49 |
| 2007-11-20 | 121.32 |
| 2007-11-19 | 112.00 |
| 2007-11-16 | 113.16 |
| 2007-11-15 | 117.82 |
| 2007-11-14 | 121.32 |
| 2007-11-13 | 129.47 |
| 2007-11-12 | 131.80 |
| 2007-11-09 | 137.62 |
| 2007-11-08 | 142.28 |
| 2007-11-07 | 148.11 |
| 2007-11-06 | 141.12 |
| 2007-11-05 | 139.95 |
| 2007-11-02 | 146.94 |
| 2007-11-01 | 144.61 |
| 2007-10-31 | 155.10 |
| 2007-10-30 | 156.26 |
| 2007-10-29 | 159.76 |
| 2007-10-26 | 177.23 |
| 2007-10-25 | 186.55 |
| 2007-10-24 | 173.73 |
| 2007-10-23 | 151.60 |
| 2007-10-22 | 139.95 |
| 2007-10-18 | 132.97 |
| 2007-10-17 | 131.80 |
| 2007-10-16 | 129.47 |
| 2007-10-15 | 135.30 |
| 2007-10-12 | 141.12 |
| 2007-10-11 | 146.94 |
| 2007-10-10 | 150.44 |
| 2007-10-09 | 153.93 |
| 2007-10-08 | 160.92 |
| 2007-10-05 | 152.77 |
| 2007-10-04 | 148.11 |
| 2007-10-03 | 132.97 |
| 2007-10-02 | 142.28 |
| 2007-09-28 | 141.12 |
| 2007-09-27 | 146.94 |
| 2007-09-25 | 150.44 |
| 2007-09-24 | 166.75 |
| 2007-09-21 | 178.39 |
| 2007-09-20 | 171.40 |
| 2007-09-19 | 184.22 |
| 2007-09-18 | 191.21 |
| 2007-09-17 | 191.21 |
| 2007-09-14 | 187.71 |
| 2007-09-13 | 188.88 |
| 2007-09-12 | 191.21 |
| 2007-09-11 | 197.03 |
| 2007-09-10 | 197.03 |
| 2007-09-07 | 220.33 |
| 2007-09-06 | 220.33 |
| 2007-09-05 | 231.98 |
| 2007-09-04 | 237.80 |
| 2007-09-03 | 266.92 |
| 2007-08-31 | 261.10 |
| 2007-08-30 | 243.62 |
| 2007-08-29 | 249.45 |
| 2007-08-28 | 249.45 |
| 2007-08-27 | 266.92 |
| 2007-08-24 | 257.25 |
| 2007-08-23 | 251.49 |
| 2007-08-22 | 245.73 |
| 2007-08-21 | 245.73 |
| 2007-08-20 | 239.97 |
| 2007-08-17 | 150.08 |
| 2007-08-16 | 158.14 |
| 2007-08-15 | 183.50 |
| 2007-08-14 | 193.87 |
| 2007-08-13 | 186.95 |
| 2007-08-10 | 193.87 |
| 2007-08-09 | 222.68 |
| 2007-08-08 | 188.11 |
| 2007-08-07 | 205.39 |
| 2007-08-06 | 314.87 |
| 2007-08-03 | 378.26 |
| 2007-08-02 | 372.50 |
| 2007-08-01 | 401.31 |
| 2007-07-31 | 447.40 |
| 2007-07-30 | 441.64 |
| 2007-07-27 | 447.40 |
| 2007-07-26 | 476.21 |
| 2007-07-25 | 447.40 |
| 2007-07-24 | 435.88 |
| 2007-07-23 | 447.40 |
| 2007-07-20 | 441.64 |
| 2007-07-19 | 453.17 |
| 2007-07-18 | 441.64 |
| 2007-07-17 | 447.40 |
| 2007-07-16 | 430.12 |
| 2007-07-13 | 447.40 |
| 2007-07-12 | 464.69 |
| 2007-07-11 | 464.69 |
| 2007-07-10 | 401.31 |
| 2007-07-09 | 424.35 |
| 2007-07-06 | 487.74 |
| 2007-07-05 | 487.74 |
| 2007-07-04 | 487.74 |
| 2007-07-03 | 487.74 |
| 2007-06-29 | 487.74 |
| 2007-06-28 | 568.41 |
| 2007-06-27 | 741.27 |
| 2007-06-26 | 764.32 |
| 2007-06-25 | 764.32 |
| 2007-06-22 | 787.37 |
| 2007-06-21 | 798.89 |
| 2007-06-20 | 844.99 |
| 2007-06-18 | 937.19 |
| 2007-06-15 | 775.85 |
| 2007-06-14 | 810.42 |
| 2007-06-13 | 879.56 |
| 2007-06-12 | 925.66 |
| 2007-06-11 | 1,052.43 |
| 2007-06-08 | 1,052.43 |
| 2007-06-07 | 1,052.43 |
| 2007-06-06 | 868.04 |
| 2007-06-05 | 844.99 |
| 2007-06-04 | 868.04 |
| 2007-06-01 | 821.94 |
| 2007-05-31 | 821.94 |
| 2007-05-30 | 787.37 |
| 2007-05-29 | 891.09 |
| 2007-05-28 | 891.09 |
| 2007-05-25 | 844.99 |
| 2007-05-23 | 810.42 |
| 2007-05-22 | 695.18 |
| 2007-05-21 | 729.75 |
| 2007-05-18 | 706.70 |
| 2007-05-17 | 649.08 |
| 2007-05-16 | 520.01 |
| 2007-05-15 | 388.63 |
| 2007-05-14 | 388.63 |
| 2007-05-11 | 388.63 |
| 2007-05-10 | 388.63 |
| 2007-05-09 | 388.63 |
| 2007-05-08 | 388.63 |
| 2007-05-07 | 384.60 |
| 2007-05-04 | 372.50 |
| 2007-05-03 | 378.26 |
| 2007-05-02 | 379.41 |
| 2007-04-30 | 388.63 |
| 2007-04-27 | 389.78 |
| 2007-04-26 | 392.66 |
| 2007-04-25 | 356.94 |
| 2007-04-24 | 332.74 |
| 2007-04-23 | 332.16 |
| 2007-04-20 | 321.21 |
| 2007-04-19 | 320.64 |
| 2007-04-18 | 337.92 |
| 2007-04-17 | 343.68 |
| 2007-04-16 | 340.80 |
| 2007-04-13 | 345.41 |
| 2007-04-12 | 347.14 |
| 2007-04-11 | 346.57 |
| 2007-04-10 | 331.58 |
| 2007-04-04 | 336.19 |
| 2007-04-03 | 332.16 |
| 2007-04-02 | 336.77 |
| 2007-03-30 | 303.35 |
| 2007-03-29 | 273.96 |
| 2007-03-28 | 234.20 |
| 2007-03-27 | 221.53 |
| 2007-03-26 | 223.83 |
| 2007-03-23 | 219.80 |
| 2007-03-22 | 215.77 |
| 2007-03-21 | 244.00 |
| 2007-03-20 | 237.09 |
| 2007-03-19 | 193.87 |
| 2007-03-16 | 177.74 |
| 2007-03-15 | 148.92 |
| 2007-03-14 | 125.30 |
| 2007-03-13 | 86.69 |
| 2007-03-12 | 86.69 |
| 2007-03-09 | 78.63 |
| 2007-03-08 | 71.14 |
| 2007-03-07 | 67.10 |
| 2007-03-06 | 67.10 |
| 2007-03-05 | 63.07 |
| 2007-03-02 | 64.22 |
| 2007-03-01 | 64.22 |
| 2007-02-28 | 58.46 |
| 2007-02-27 | 56.73 |
| 2007-02-26 | 55.58 |
| 2007-02-23 | 44.63 |
| 2007-02-22 | 45.78 |
| 2007-02-21 | 45.78 |
| 2007-02-16 | 44.05 |
| 2007-02-15 | 44.05 |
| 2007-02-14 | 48.09 |
| 2007-02-13 | 43.48 |
| 2007-02-12 | 42.90 |
| 2007-02-09 | 43.48 |
| 2007-02-08 | 44.05 |
| 2007-02-07 | 45.78 |
| 2007-02-06 | 46.93 |
| 2007-02-05 | 42.90 |
| 2007-02-02 | 44.05 |
| 2007-02-01 | 41.17 |
| 2007-01-31 | 40.60 |
| 2007-01-30 | 38.29 |
| 2007-01-29 | 40.02 |
| 2007-01-26 | 38.87 |
| 2007-01-25 | 41.17 |
| 2007-01-24 | 41.17 |
| 2007-01-23 | 38.29 |
| 2007-01-22 | 40.02 |
| 2007-01-19 | 38.29 |
| 2007-01-18 | 38.87 |
| 2007-01-17 | 37.72 |
| 2007-01-16 | 37.14 |
| 2007-01-15 | 37.14 |
| 2007-01-12 | 39.44 |
| 2007-01-11 | 39.44 |
| 2007-01-10 | 38.29 |
| 2007-01-09 | 38.29 |
| 2007-01-08 | 38.29 |
| 2007-01-05 | 37.14 |
| 2007-01-04 | 36.00 |
| 2007-01-03 | 36.57 |
| 2007-01-02 | 37.71 |
| 2006-12-29 | 39.42 |
| 2006-12-28 | 36.00 |
| 2006-12-27 | 42.26 |
| 2006-12-22 | 43.97 |
| 2006-12-21 | 43.97 |
| 2006-12-20 | 44.54 |
| 2006-12-19 | 43.40 |
| 2006-12-18 | 42.26 |
| 2006-12-15 | 42.83 |
| 2006-12-14 | 43.40 |
| 2006-12-13 | 42.83 |
| 2006-12-12 | 43.97 |
| 2006-12-11 | 42.83 |
| 2006-12-08 | 42.26 |
| 2006-12-07 | 39.98 |
| 2006-12-06 | 38.85 |
| 2006-12-05 | 37.71 |
| 2006-12-04 | 37.71 |
| 2006-12-01 | 36.57 |
| 2006-11-30 | 36.57 |
| 2006-11-29 | 36.57 |
| 2006-11-28 | 34.29 |
| 2006-11-27 | 33.72 |
| 2006-11-24 | 33.72 |
| 2006-11-23 | 34.29 |
| 2006-11-22 | 34.86 |
| 2006-11-21 | 36.00 |
| 2006-11-20 | 34.29 |
| 2006-11-17 | 32.02 |
| 2006-11-16 | 28.03 |
| 2006-11-15 | 29.74 |
| 2006-11-14 | 28.60 |
| 2006-11-13 | 32.02 |
| 2006-11-10 | 30.88 |
| 2006-11-09 | 33.16 |
| 2006-11-08 | 32.02 |
| 2006-11-07 | 33.16 |
| 2006-11-06 | 35.43 |
| 2006-11-03 | 37.14 |
| 2006-11-02 | 35.43 |
| 2006-11-01 | 33.72 |
| 2006-10-31 | 33.72 |
| 2006-10-27 | 34.29 |
| 2006-10-26 | 35.43 |
| 2006-10-25 | 34.29 |
| 2006-10-24 | 36.00 |
| 2006-10-23 | 37.71 |
| 2006-10-20 | 39.98 |
| 2006-10-19 | 38.85 |
| 2006-10-18 | 39.42 |
| 2006-10-17 | 35.43 |
| 2006-10-16 | 30.31 |
| 2006-10-13 | 30.88 |
| 2006-10-12 | 33.72 |
| 2006-10-11 | 33.72 |
| 2006-10-10 | 33.16 |
| 2006-10-09 | 33.72 |
| 2006-10-06 | 33.72 |
| 2006-10-05 | 33.72 |
| 2006-10-04 | 34.29 |
| 2006-10-03 | 34.29 |
| 2006-09-29 | 36.00 |
| 2006-09-28 | 36.00 |
| 2006-09-27 | 36.57 |
| 2006-09-26 | 36.00 |
| 2006-09-25 | 36.57 |
| 2006-09-22 | 37.71 |
| 2006-09-21 | 36.57 |
| 2006-09-20 | 37.14 |
| 2006-09-19 | 36.57 |
| 2006-09-18 | 37.14 |
| 2006-09-15 | 36.57 |
| 2006-09-14 | 34.86 |
| 2006-09-13 | 31.45 |
| 2006-09-12 | 30.31 |
| 2006-09-11 | 32.02 |
| 2006-09-08 | 33.72 |
| 2006-09-07 | 34.29 |
| 2006-09-06 | 35.43 |
| 2006-09-05 | 34.29 |
| 2006-09-04 | 33.16 |
| 2006-09-01 | 35.43 |
| 2006-08-31 | 37.14 |
| 2006-08-30 | 38.85 |
| 2006-08-29 | 39.42 |
| 2006-08-28 | 40.55 |
| 2006-08-25 | 42.26 |
| 2006-08-24 | 43.97 |
| 2006-08-23 | 43.97 |
| 2006-08-22 | 42.26 |
| 2006-08-21 | 39.98 |
| 2006-08-18 | 47.38 |
| 2006-08-17 | 48.52 |
| 2006-08-16 | 48.52 |
| 2006-08-15 | 49.09 |
| 2006-08-14 | 50.80 |
| 2006-08-11 | 48.52 |
| 2006-08-10 | 39.98 |
| 2006-08-09 | 39.16 |
| 2006-08-08 | 38.65 |
| 2006-08-07 | 39.16 |
| 2006-08-04 | 38.15 |
| 2006-08-03 | 38.65 |
| 2006-08-02 | 37.64 |
| 2006-08-01 | 36.13 |
| 2006-07-31 | 38.15 |
| 2006-07-28 | 36.64 |
| 2006-07-27 | 36.64 |
| 2006-07-26 | 30.08 |
| 2006-07-25 | 30.59 |
| 2006-07-24 | 30.59 |
| 2006-07-21 | 27.31 |
| 2006-07-20 | 28.57 |
| 2006-07-19 | 29.83 |
| 2006-07-18 | 28.57 |
| 2006-07-17 | 31.09 |
| 2006-07-14 | 31.09 |
| 2006-07-13 | 34.87 |
| 2006-07-12 | 37.39 |
| 2006-07-11 | 36.13 |
| 2006-07-10 | 33.61 |
| 2006-07-07 | 29.83 |
| 2006-07-06 | 24.79 |
| 2006-07-05 | 26.05 |
| 2006-07-04 | 26.05 |
| 2006-07-03 | 23.53 |
| 2006-06-30 | 24.79 |
| 2006-06-29 | 26.05 |
| 2006-06-28 | 23.53 |
| 2006-06-27 | 24.79 |
| 2006-06-26 | 26.05 |
| 2006-06-23 | 27.31 |
| 2006-06-22 | 27.31 |
| 2006-06-21 | 24.79 |
| 2006-06-20 | 24.79 |
| 2006-06-19 | 26.05 |
| 2006-06-16 | 26.05 |
| 2006-06-15 | 26.05 |
| 2006-06-14 | 24.79 |
| 2006-06-13 | 26.05 |
| 2006-06-12 | 24.79 |
| 2006-06-09 | 23.53 |
| 2006-06-08 | 23.53 |
| 2006-06-07 | 23.53 |
| 2006-06-06 | 23.53 |
| 2006-06-05 | 26.05 |
| 2006-06-02 | 24.79 |
| 2006-06-01 | 23.53 |
| 2006-05-30 | 23.53 |
| 2006-05-29 | 27.31 |
| 2006-05-26 | 27.31 |
| 2006-05-25 | 24.79 |
| 2006-05-24 | 26.05 |
| 2006-05-23 | 26.05 |
| 2006-05-22 | 27.31 |
| 2006-05-19 | 28.57 |
| 2006-05-18 | 28.57 |
| 2006-05-17 | 28.57 |
| 2006-05-16 | 26.05 |
| 2006-05-15 | 28.57 |
| 2006-05-12 | 29.83 |
| 2006-05-11 | 26.05 |
| 2006-05-10 | 23.53 |
| 2006-05-09 | 23.53 |
| 2006-05-08 | 24.79 |
| 2006-05-04 | 26.05 |
| 2006-05-03 | 28.57 |
| 2006-05-02 | 26.05 |
| 2006-04-28 | 21.01 |
| 2006-04-27 | 24.79 |
| 2006-04-26 | 23.53 |
| 2006-04-25 | 21.01 |
| 2006-04-24 | 27.31 |
| 2006-04-21 | 31.09 |
| 2006-04-20 | 31.09 |
| 2006-04-19 | 33.61 |
| 2006-04-18 | 34.87 |
| 2006-04-13 | 36.13 |
| 2006-04-12 | 36.13 |
| 2006-04-11 | 36.13 |
| 2006-04-10 | 37.39 |
| 2006-04-07 | 39.91 |
| 2006-04-06 | 38.65 |
| 2006-04-04 | 37.39 |
| 2006-04-03 | 38.65 |
| 2006-03-31 | 38.65 |
| 2006-03-30 | 41.17 |
| 2006-03-29 | 32.35 |
| 2006-03-28 | 32.35 |
| 2006-03-27 | 33.61 |
| 2006-03-24 | 34.87 |
| 2006-03-23 | 33.61 |
| 2006-03-22 | 33.61 |
| 2006-03-21 | 33.61 |
| 2006-03-20 | 36.13 |
| 2006-03-17 | 39.91 |
| 2006-03-16 | 39.91 |
| 2006-03-15 | 38.65 |
| 2006-03-14 | 37.39 |
| 2006-03-13 | 37.39 |
| 2006-03-10 | 34.87 |
| 2006-03-09 | 31.09 |
| 2006-03-08 | 29.83 |
| 2006-03-07 | 29.83 |
| 2006-03-06 | 32.35 |
| 2006-03-03 | 36.13 |
| 2006-03-02 | 39.91 |
| 2006-03-01 | 38.65 |
| 2006-02-28 | 36.13 |
| 2006-02-27 | 34.87 |
| 2006-02-24 | 32.35 |
| 2006-02-23 | 31.09 |
| 2006-02-22 | 27.31 |
| 2006-02-21 | 24.79 |
| 2006-02-20 | 21.01 |
| 2006-02-17 | 17.22 |
| 2006-02-16 | 15.96 |
| 2006-02-15 | 13.44 |
| 2006-02-14 | 14.70 |
| 2006-02-13 | 15.96 |
| 2006-02-10 | 15.96 |
| 2006-02-09 | 14.70 |
| 2006-02-08 | 15.96 |
| 2006-02-07 | 15.96 |
| 2006-02-06 | 15.96 |
| 2006-02-03 | 14.70 |
| 2006-02-02 | 17.22 |
| 2006-02-01 | 19.75 |
| 2006-01-27 | 17.22 |
| 2006-01-26 | 15.96 |
| 2006-01-25 | 15.96 |
| 2006-01-24 | 14.70 |
| 2006-01-23 | 18.48 |
| 2006-01-20 | 14.70 |
| 2006-01-19 | 8.40 |
| 2006-01-18 | 5.88 |
| 2006-01-17 | 5.88 |
| 2006-01-16 | 8.40 |
| 2006-01-13 | 4.62 |
| 2006-01-12 | 4.62 |
| 2006-01-11 | 5.88 |
| 2006-01-10 | 5.88 |
| 2006-01-09 | 7.14 |
| 2006-01-06 | 5.88 |
| 2006-01-05 | 5.88 |
| 2006-01-04 | 4.62 |
| 2006-01-03 | 0.84 |
| 2005-12-30 | 2.10 |
| 2005-12-29 | 1.85 |
| 2005-12-28 | 1.85 |
| 2005-12-23 | 3.09 |
| 2005-12-22 | 1.85 |
| 2005-12-21 | 1.85 |
| 2005-12-20 | 4.33 |
| 2005-12-19 | 8.06 |
| 2005-12-16 | 8.06 |
| 2005-12-15 | 8.06 |
| 2005-12-14 | 13.02 |
| 2005-12-13 | 13.02 |
| 2005-12-12 | 13.02 |
| 2005-12-09 | 13.02 |
| 2005-12-08 | 11.78 |
| 2005-12-07 | 11.78 |
| 2005-12-06 | 10.54 |
| 2005-12-05 | 11.78 |
| 2005-12-02 | 6.81 |
| 2005-12-01 | 5.57 |
| 2005-11-30 | 4.33 |
| 2005-11-29 | 5.57 |
| 2005-11-28 | 3.09 |
| 2005-11-25 | 0.60 |
| 2005-11-24 | 0.60 |
| 2005-11-23 | 0.60 |
| 2005-11-22 | 0.60 |
| 2005-11-21 | 0.60 |
| 2005-11-18 | -0.64 |
| 2005-11-17 | -0.64 |
| 2005-11-16 | 0.60 |
| 2005-11-15 | -1.13 |
| 2005-11-14 | -3.12 |
| 2005-11-11 | -10.57 |
| 2005-11-10 | -11.57 |
| 2005-11-09 | -10.57 |
| 2005-11-08 | -11.57 |
| 2005-11-07 | -11.57 |
| 2005-11-04 | -11.57 |
| 2005-11-03 | -13.06 |
| 2005-11-02 | -12.56 |
| 2005-11-01 | -13.06 |
| 2005-10-31 | -15.54 |
| 2005-10-28 | -15.05 |
| 2005-10-27 | -13.55 |
| 2005-10-26 | -14.05 |
| 2005-10-25 | -13.06 |
| 2005-10-24 | -13.06 |
| 2005-10-21 | -13.55 |
| 2005-10-20 | -13.06 |
| 2005-10-19 | -13.55 |
| 2005-10-18 | -12.56 |
| 2005-10-17 | -11.57 |
| 2005-10-14 | -12.56 |
| 2005-10-13 | -12.06 |
| 2005-10-12 | -13.55 |
| 2005-10-10 | -12.06 |
| 2005-10-07 | -12.06 |
| 2005-10-06 | -12.56 |
| 2005-10-05 | -9.58 |
| 2005-10-04 | -9.58 |
| 2005-10-03 | -9.08 |
| 2005-09-30 | -9.58 |
| 2005-09-29 | -9.58 |
| 2005-09-28 | -10.08 |
| 2005-09-27 | -8.59 |
| 2005-09-26 | -7.59 |
| 2005-09-23 | -6.60 |
| 2005-09-22 | -6.60 |
| 2005-09-21 | -5.11 |
| 2005-09-20 | -4.12 |
| 2005-09-16 | -5.61 |
| 2005-09-15 | -5.11 |
| 2005-09-14 | -4.61 |
| 2005-09-13 | -4.61 |
| 2005-09-12 | -3.12 |
| 2005-09-09 | -6.60 |
| 2005-09-08 | -5.61 |
| 2005-09-07 | -5.11 |
| 2005-09-06 | -4.61 |
| 2005-09-05 | -4.61 |
| 2005-09-02 | -4.12 |
| 2005-09-01 | -3.12 |
| 2005-08-31 | -0.64 |
| 2005-08-30 | -0.64 |
| 2005-08-29 | 0.60 |
| 2005-08-26 | 1.85 |
| 2005-08-25 | -0.64 |
| 2005-08-24 | -1.63 |
| 2005-08-23 | -0.64 |
| 2005-08-22 | 5.57 |
| 2005-08-19 | 8.06 |
| 2005-08-18 | 9.30 |
| 2005-08-17 | 15.51 |
| 2005-08-16 | -0.64 |
| 2005-08-15 | -0.64 |
| 2005-08-12 | -0.64 |
| 2005-08-11 | 0.60 |
| 2005-08-10 | 0.60 |
| 2005-08-09 | -0.64 |
| 2005-08-08 | 0.60 |
| 2005-08-05 | 1.85 |
| 2005-08-04 | 6.81 |
| 2005-08-03 | 7.80 |
| 2005-08-02 | 8.79 |
| 2005-08-01 | 8.79 |
| 2005-07-29 | 8.79 |
| 2005-07-28 | 8.79 |
| 2005-07-27 | 8.79 |
| 2005-07-26 | 10.77 |
| 2005-07-25 | 10.77 |
| 2005-07-22 | 10.77 |
| 2005-07-21 | 10.77 |
| 2005-07-20 | 10.77 |
| 2005-07-19 | 10.77 |
| 2005-07-18 | 10.77 |
| 2005-07-15 | 11.76 |
| 2005-07-14 | 10.77 |
| 2005-07-13 | 7.80 |
| 2005-07-12 | 9.78 |
| 2005-07-11 | 11.76 |
| 2005-07-08 | 10.77 |
| 2005-07-07 | 13.74 |
| 2005-07-06 | 13.74 |
| 2005-07-05 | 11.76 |
| 2005-07-04 | 12.75 |
| 2005-06-30 | 12.75 |
| 2005-06-29 | 14.73 |
| 2005-06-28 | 13.74 |
| 2005-06-27 | 16.70 |
| 2005-06-24 | 10.77 |
| 2005-06-23 | 8.79 |
| 2005-06-22 | 10.77 |
| 2005-06-21 | 7.80 |
| 2005-06-20 | 4.84 |
| 2005-06-17 | 6.81 |
| 2005-06-16 | 6.81 |
| 2005-06-15 | 7.80 |
| 2005-06-14 | 8.79 |
| 2005-06-13 | 9.78 |
| 2005-06-10 | 10.77 |
| 2005-06-09 | 10.77 |
| 2005-06-08 | 12.75 |
| 2005-06-07 | 11.76 |
| 2005-06-06 | 12.75 |
| 2005-06-03 | 9.78 |
| 2005-06-02 | 6.81 |
| 2005-06-01 | 4.84 |
| 2005-05-31 | 4.84 |
| 2005-05-30 | 3.85 |
| 2005-05-27 | 1.87 |
| 2005-05-26 | 3.85 |
| 2005-05-25 | 2.86 |
| 2005-05-24 | 5.83 |
| 2005-05-23 | 8.79 |
| 2005-05-20 | 7.80 |
| 2005-05-19 | 19.67 |
| 2005-05-18 | 17.69 |
| 2005-05-17 | -5.05 |
| 2005-05-13 | -1.10 |
| 2005-05-12 | -4.06 |
| 2005-05-11 | -8.02 |
| 2005-05-10 | -7.03 |
| 2005-05-09 | -8.02 |
| 2005-05-06 | -10.00 |
| 2005-05-05 | -10.99 |
| 2005-05-04 | -10.00 |
| 2005-05-03 | -10.99 |
| 2005-04-29 | -13.95 |
| 2005-04-28 | -12.97 |
| 2005-04-27 | -13.95 |
| 2005-04-26 | -10.99 |
| 2005-04-25 | -10.99 |
| 2005-04-22 | -18.90 |
| 2005-04-21 | -19.89 |
| 2005-04-20 | -17.91 |
| 2005-04-19 | -17.91 |
| 2005-04-18 | -19.89 |
| 2005-04-15 | -16.92 |
| 2005-04-14 | -15.93 |
| 2005-04-13 | -15.93 |
| 2005-04-12 | -17.91 |
| 2005-04-11 | -18.90 |
| 2005-04-08 | -20.88 |
| 2005-04-07 | -21.27 |
| 2005-04-06 | -22.06 |
| 2005-04-04 | -21.67 |
| 2005-04-01 | -21.27 |
| 2005-03-31 | -20.88 |
| 2005-03-30 | -19.89 |
| 2005-03-29 | -19.89 |
| 2005-03-24 | -18.90 |
| 2005-03-23 | -16.92 |
| 2005-03-22 | -18.90 |
| 2005-03-21 | -18.90 |
| 2005-03-18 | -18.90 |
| 2005-03-17 | -22.86 |
| 2005-03-16 | -22.46 |
| 2005-03-15 | -22.86 |
| 2005-03-14 | -22.46 |
| 2005-03-11 | -22.46 |
| 2005-03-10 | -22.06 |
| 2005-03-09 | -22.06 |
| 2005-03-08 | -19.89 |
| 2005-03-07 | -21.67 |
| 2005-03-04 | -20.88 |
| 2005-03-03 | -20.88 |
| 2005-03-02 | -16.92 |
| 2005-03-01 | -18.90 |
| 2005-02-28 | -18.90 |
| 2005-02-25 | -20.88 |
| 2005-02-24 | -21.67 |
| 2005-02-23 | -20.88 |
| 2005-02-22 | -19.89 |
| 2005-02-21 | -19.89 |
| 2005-02-18 | -19.89 |
| 2005-02-17 | -17.91 |
| 2005-02-16 | -16.92 |
| 2005-02-15 | -16.92 |
| 2005-02-14 | -13.95 |
| 2005-02-08 | -13.95 |
| 2005-02-07 | -16.92 |
| 2005-02-04 | -16.92 |
| 2005-02-03 | -19.89 |
| 2005-02-02 | -16.92 |
| 2005-02-01 | -24.44 |
| 2005-01-31 | -24.44 |
| 2005-01-28 | -24.44 |
| 2005-01-27 | -23.25 |
| 2005-01-26 | -21.67 |
| 2005-01-25 | -20.88 |
| 2005-01-24 | -18.90 |
| 2005-01-21 | -18.90 |
| 2005-01-20 | -18.90 |
| 2005-01-19 | -18.90 |
| 2005-01-18 | -20.88 |
| 2005-01-17 | -20.88 |
| 2005-01-14 | -19.89 |
| 2005-01-13 | -22.86 |
| 2005-01-12 | -26.42 |
| 2005-01-11 | -18.90 |
| 2005-01-10 | -10.00 |
| 2005-01-07 | -12.17 |
| 2005-01-06 | -10.22 |
| 2005-01-05 | -15.10 |
| 2005-01-04 | -18.03 |
| 2005-01-03 | -16.08 |
| 2004-12-31 | -16.08 |
| 2004-12-30 | -18.03 |
| 2004-12-29 | -22.71 |
| 2004-12-28 | -23.88 |
| 2004-12-24 | -26.62 |
| 2004-12-23 | -30.91 |
| 2004-12-22 | -29.74 |
| 2004-12-21 | -31.69 |
| 2004-12-20 | -34.42 |
| 2004-12-17 | -35.99 |
| 2004-12-16 | -34.42 |
| 2004-12-15 | -37.94 |
| 2004-12-14 | -39.11 |
| 2004-12-13 | -39.89 |
| 2004-12-10 | -40.28 |
| 2004-12-09 | -39.89 |
| 2004-12-08 | -41.06 |
| 2004-12-07 | -40.67 |
| 2004-12-06 | -39.50 |
| 2004-12-03 | -43.01 |
| 2004-12-02 | -39.89 |
| 2004-12-01 | -44.57 |
| 2004-11-30 | -46.13 |
| 2004-11-29 | -45.74 |
| 2004-11-26 | -46.13 |
| 2004-11-25 | -45.35 |
| 2004-11-24 | -46.52 |
| 2004-11-23 | -43.40 |
| 2004-11-22 | -49.65 |
| 2004-11-19 | -49.65 |
| 2004-11-18 | -49.65 |
| 2004-11-17 | -49.26 |
| 2004-11-16 | -51.21 |
| 2004-11-15 | -50.04 |
| 2004-11-12 | -50.04 |
| 2004-11-11 | -50.04 |
| 2004-11-10 | -50.04 |
| 2004-11-09 | -50.82 |
| 2004-11-08 | -51.21 |
| 2004-11-05 | -50.04 |
| 2004-11-04 | -51.99 |
| 2004-11-03 | -52.38 |
| 2004-11-02 | -52.77 |
| 2004-11-01 | -53.55 |
| 2004-10-29 | -53.55 |
| 2004-10-28 | -51.21 |
| 2004-10-27 | -55.11 |
| 2004-10-26 | -55.11 |
| 2004-10-25 | -56.28 |
| 2004-10-21 | -54.72 |
| 2004-10-20 | -53.94 |
| 2004-10-19 | -53.55 |
| 2004-10-18 | -54.33 |
| 2004-10-15 | -53.55 |
| 2004-10-14 | -50.82 |
| 2004-10-13 | -49.26 |
| 2004-10-12 | -49.26 |
| 2004-10-11 | -56.28 |
| 2004-10-08 | -56.28 |
| 2004-10-07 | -54.72 |
| 2004-10-06 | -56.67 |
| 2004-10-05 | -59.01 |
| 2004-10-04 | -59.01 |
| 2004-09-30 | -59.01 |
| 2004-09-28 | -59.01 |
| 2004-09-27 | -59.01 |
| 2004-09-24 | -59.01 |
| 2004-09-23 | -59.01 |
| 2004-09-22 | -58.62 |
| 2004-09-21 | -58.23 |
| 2004-09-20 | -57.84 |
| 2004-09-17 | -58.62 |
| 2004-09-16 | -58.62 |
| 2004-09-15 | -59.41 |
| 2004-09-14 | -59.01 |
| 2004-09-13 | -58.62 |
| 2004-09-10 | -59.41 |
| 2004-09-09 | -57.84 |
| 2004-09-08 | -57.45 |
| 2004-09-07 | -56.28 |
| 2004-09-06 | -59.01 |
| 2004-09-03 | -59.01 |
| 2004-09-02 | -58.62 |
| 2004-09-01 | -57.84 |
| 2004-08-31 | -57.06 |
| 2004-08-30 | -59.01 |
| 2004-08-27 | -59.01 |
| 2004-08-26 | -59.01 |
| 2004-08-25 | -58.62 |
| 2004-08-24 | -59.41 |
| 2004-08-23 | -60.19 |
| 2004-08-20 | -60.19 |
| 2004-08-19 | -59.80 |
| 2004-08-18 | -59.41 |
| 2004-08-17 | -60.58 |
| 2004-08-16 | -60.58 |
| 2004-08-13 | -60.97 |
| 2004-08-12 | -60.97 |
| 2004-08-11 | -60.58 |
| 2004-08-10 | -60.19 |
| 2004-08-09 | -60.58 |
| 2004-08-06 | -59.80 |
| 2004-08-05 | -54.72 |
| 2004-08-04 | -56.19 |
| 2004-08-03 | -56.56 |
| 2004-08-02 | -55.83 |
| 2004-07-30 | -54.72 |
| 2004-07-29 | -55.83 |
| 2004-07-28 | -57.30 |
| 2004-07-27 | -58.03 |
| 2004-07-26 | -57.67 |
| 2004-07-23 | -56.56 |
| 2004-07-22 | -59.14 |
| 2004-07-21 | -59.51 |
| 2004-07-20 | -59.51 |
| 2004-07-19 | -60.98 |
| 2004-07-16 | -59.51 |
| 2004-07-15 | -59.51 |
| 2004-07-14 | -56.93 |
| 2004-07-13 | -57.30 |
| 2004-07-12 | -51.04 |
| 2004-07-09 | -63.19 |
| 2004-07-08 | -63.19 |
| 2004-07-07 | -66.87 |
| 2004-07-06 | -66.13 |
| 2004-07-05 | -66.13 |
| 2004-07-02 | -65.76 |
| 2004-06-30 | -66.87 |
| 2004-06-29 | -66.13 |
| 2004-06-28 | -69.08 |
| 2004-06-25 | -69.08 |
| 2004-06-24 | -68.34 |
| 2004-06-23 | -66.87 |
| 2004-06-21 | -67.24 |
| 2004-06-18 | -68.34 |
| 2004-06-17 | -67.61 |
| 2004-06-16 | -65.40 |
| 2004-06-15 | -67.61 |
| 2004-06-14 | -72.39 |
| 2004-06-11 | -70.55 |
| 2004-06-10 | -70.18 |
| 2004-06-09 | -68.34 |
| 2004-06-08 | -66.50 |
| 2004-06-07 | -66.50 |
| 2004-06-04 | -66.50 |
| 2004-06-03 | -67.61 |
| 2004-06-02 | -65.76 |
| 2004-06-01 | -66.13 |
| 2004-05-31 | -66.13 |
| 2004-05-28 | -65.03 |
| 2004-05-27 | -65.03 |
| 2004-05-25 | -67.24 |
| 2004-05-24 | -66.50 |
| 2004-05-21 | -65.76 |
| 2004-05-20 | -69.08 |
| 2004-05-19 | -71.29 |
| 2004-05-18 | -73.50 |
| 2004-05-17 | -74.97 |
| 2004-05-14 | -73.86 |
| 2004-05-13 | -72.02 |
| 2004-05-12 | -70.55 |
| 2004-05-11 | -72.02 |
| 2004-05-10 | -70.92 |
| 2004-05-07 | -69.08 |
| 2004-05-06 | -67.97 |
| 2004-05-05 | -65.03 |
| 2004-05-04 | -63.56 |
| 2004-05-03 | -63.56 |
| 2004-04-30 | -63.19 |
| 2004-04-29 | -62.82 |
| 2004-04-28 | -57.67 |
| 2004-04-27 | -57.67 |
| 2004-04-26 | -56.93 |
| 2004-04-23 | -55.09 |
| 2004-04-22 | -54.72 |
| 2004-04-21 | -52.88 |
| 2004-04-20 | -50.67 |
| 2004-04-19 | -50.67 |
| 2004-04-16 | -50.67 |
| 2004-04-15 | -50.67 |
| 2004-04-14 | -50.67 |
| 2004-04-13 | -50.67 |
| 2004-04-08 | -50.67 |
| 2004-04-07 | -50.67 |
| 2004-04-06 | -52.88 |
| 2004-04-02 | -55.09 |
| 2004-04-01 | -52.88 |
| 2004-03-31 | -52.51 |
| 2004-03-30 | -55.09 |
| 2004-03-29 | -55.46 |
| 2004-03-26 | -55.46 |
| 2004-03-25 | -51.78 |
| 2004-03-24 | -51.04 |
| 2004-03-23 | -50.30 |
| 2004-03-22 | -50.30 |
| 2004-03-19 | -47.36 |
| 2004-03-18 | -47.36 |
| 2004-03-17 | -47.36 |
| 2004-03-16 | -47.73 |
| 2004-03-15 | -48.46 |
| 2004-03-12 | -48.10 |
| 2004-03-11 | -45.89 |
| 2004-03-10 | -44.78 |
| 2004-03-09 | -44.05 |
| 2004-03-08 | -39.26 |
| 2004-03-05 | -37.42 |
| 2004-03-04 | -39.26 |
| 2004-03-03 | -41.10 |
| 2004-03-02 | -39.26 |
| 2004-03-01 | -38.16 |
| 2004-02-27 | -38.89 |
| 2004-02-26 | -38.16 |
| 2004-02-25 | -38.16 |
| 2004-02-24 | -35.95 |
| 2004-02-23 | -37.42 |
| 2004-02-20 | -38.16 |
| 2004-02-19 | -35.58 |
| 2004-02-18 | -32.27 |
| 2004-02-17 | -35.21 |
| 2004-02-16 | -33.74 |
| 2004-02-13 | -32.63 |
| 2004-02-12 | -32.63 |
| 2004-02-11 | -32.63 |
| 2004-02-10 | -34.47 |
| 2004-02-09 | -29.69 |
| 2004-02-06 | -36.32 |
| 2004-02-05 | -45.52 |
| 2004-02-04 | -45.89 |
| 2004-02-03 | -42.57 |
| 2004-02-02 | -38.16 |
| 2004-01-30 | -36.68 |
| 2004-01-29 | -43.68 |
| 2004-01-28 | -51.41 |
| 2004-01-27 | -58.03 |
| 2004-01-26 | -58.03 |
| 2004-01-21 | -59.87 |
| 2004-01-20 | -59.87 |
| 2004-01-19 | -62.08 |
| 2004-01-16 | -62.08 |
| 2004-01-15 | -60.98 |
| 2004-01-14 | -60.98 |
| 2004-01-13 | -60.98 |
| 2004-01-12 | -61.72 |
| 2004-01-09 | -61.72 |
| 2004-01-08 | -60.61 |
| 2004-01-07 | -60.61 |
| 2004-01-06 | -60.24 |
| 2004-01-05 | -61.35 |
| 2004-01-02 | -61.35 |
| 2003-12-31 | -61.71 |
| 2003-12-30 | -62.42 |
| 2003-12-29 | -60.63 |
| 2003-12-24 | -61.71 |
| 2003-12-23 | -61.35 |
| 2003-12-22 | -59.56 |
| 2003-12-19 | -65.64 |
| 2003-12-18 | -65.64 |
| 2003-12-17 | -70.65 |
| 2003-12-16 | -67.79 |
| 2003-12-15 | -66.72 |
| 2003-12-12 | -67.79 |
| 2003-12-11 | -67.07 |
| 2003-12-10 | -68.51 |
| 2003-12-09 | -67.79 |
| 2003-12-08 | -68.86 |
| 2003-12-05 | -68.86 |
| 2003-12-04 | -68.86 |
| 2003-12-03 | -68.86 |
| 2003-12-02 | -68.86 |
| 2003-12-01 | -69.22 |
| 2003-11-28 | -69.58 |
| 2003-11-27 | -69.22 |
| 2003-11-26 | -69.58 |
| 2003-11-25 | -69.58 |
| 2003-11-24 | -69.58 |
| 2003-11-21 | -68.51 |
| 2003-11-20 | -68.15 |
| 2003-11-19 | -67.43 |
| 2003-11-18 | -66.72 |
| 2003-11-17 | -66.36 |
| 2003-11-14 | -66.36 |
| 2003-11-13 | -65.64 |
| 2003-11-12 | -66.00 |
| 2003-11-11 | -64.93 |
| 2003-11-10 | -64.57 |
| 2003-11-07 | -63.85 |
| 2003-11-06 | -64.93 |
| 2003-11-05 | -63.85 |
| 2003-11-04 | -64.93 |
| 2003-11-03 | -65.64 |
| 2003-10-31 | -65.64 |
| 2003-10-30 | -66.00 |
| 2003-10-29 | -65.64 |
| 2003-10-28 | -64.57 |
| 2003-10-27 | -65.64 |
| 2003-10-24 | -66.00 |
| 2003-10-23 | -66.36 |
| 2003-10-22 | -64.93 |
| 2003-10-21 | -65.28 |
| 2003-10-20 | -66.00 |
| 2003-10-17 | -65.28 |
| 2003-10-16 | -65.64 |
| 2003-10-15 | -65.64 |
| 2003-10-14 | -65.64 |
| 2003-10-13 | -65.64 |
| 2003-10-10 | -65.64 |
| 2003-10-09 | -65.64 |
| 2003-10-08 | -65.64 |
| 2003-10-07 | -65.64 |
| 2003-10-06 | -65.28 |
| 2003-10-03 | -65.64 |
| 2003-10-02 | -64.57 |
| 2003-09-30 | -64.93 |
| 2003-09-29 | -66.36 |
| 2003-09-26 | -66.00 |
| 2003-09-25 | -67.07 |
| 2003-09-24 | -66.72 |
| 2003-09-23 | -67.79 |
| 2003-09-22 | -67.43 |
| 2003-09-19 | -66.36 |
| 2003-09-18 | -66.36 |
| 2003-09-17 | -67.07 |
| 2003-09-16 | -67.07 |
| 2003-09-15 | -65.64 |
| 2003-09-11 | -66.00 |
| 2003-09-10 | -67.79 |
| 2003-09-09 | -64.93 |
| 2003-09-08 | -62.06 |
| 2003-09-05 | -62.42 |
| 2003-09-04 | -62.42 |
| 2003-09-03 | -59.92 |
| 2003-09-02 | -70.29 |
| 2003-09-01 | -71.73 |
| 2003-08-29 | -72.08 |
| 2003-08-28 | -72.80 |
| 2003-08-27 | -72.80 |
| 2003-08-26 | -71.73 |
| 2003-08-25 | -71.37 |
| 2003-08-22 | -71.37 |
| 2003-08-21 | -73.16 |
| 2003-08-20 | -74.95 |
| 2003-08-19 | -74.95 |
| 2003-08-18 | -75.66 |
| 2003-08-15 | -75.31 |
| 2003-08-14 | -75.31 |
| 2003-08-13 | -75.66 |
| 2003-08-12 | -75.66 |
| 2003-08-11 | -76.38 |
| 2003-08-08 | -75.66 |
| 2003-08-07 | -75.31 |
| 2003-08-06 | -75.31 |
| 2003-08-05 | -74.95 |
| 2003-08-04 | -74.59 |
| 2003-08-01 | -72.80 |
| 2003-07-31 | -72.80 |
| 2003-07-30 | -73.16 |
| 2003-07-29 | -73.52 |
| 2003-07-28 | -73.87 |
| 2003-07-25 | -73.52 |
| 2003-07-24 | -73.52 |
| 2003-07-23 | -74.95 |
| 2003-07-22 | -74.23 |
| 2003-07-21 | -73.87 |
| 2003-07-18 | -72.80 |
| 2003-07-17 | -73.16 |
| 2003-07-16 | -71.37 |
| 2003-07-15 | -77.09 |
| 2003-07-14 | -76.38 |
| 2003-07-11 | -78.53 |
| 2003-07-10 | -78.17 |
| 2003-07-09 | -78.53 |
| 2003-07-08 | -77.81 |
| 2003-07-07 | -77.81 |
| 2003-07-04 | -78.17 |
| 2003-07-03 | -77.81 |
| 2003-07-02 | -78.17 |
| 2003-06-30 | -78.17 |
| 2003-06-27 | -77.09 |
| 2003-06-26 | -78.17 |
| 2003-06-25 | -78.17 |
| 2003-06-24 | -78.53 |
| 2003-06-23 | -77.81 |
| 2003-06-20 | -77.45 |
| 2003-06-19 | -77.09 |
| 2003-06-18 | -77.81 |
| 2003-06-17 | -77.09 |
| 2003-06-16 | -76.02 |
| 2003-06-13 | -77.09 |
| 2003-06-12 | -78.17 |
| 2003-06-11 | -77.81 |
| 2003-06-10 | -77.81 |
| 2003-06-09 | -77.81 |
| 2003-06-06 | -78.17 |
| 2003-06-05 | -77.45 |
| 2003-06-03 | -76.38 |
| 2003-06-02 | -75.66 |
| 2003-05-30 | -77.81 |
| 2003-05-29 | -77.81 |
| 2003-05-28 | -77.45 |
| 2003-05-27 | -78.53 |
| 2003-05-26 | -77.45 |
| 2003-05-23 | -77.81 |
| 2003-05-22 | -78.53 |
| 2003-05-21 | -77.81 |
| 2003-05-20 | -78.88 |
| 2003-05-19 | -78.88 |
| 2003-05-16 | -79.24 |
| 2003-05-15 | -79.60 |
| 2003-05-14 | -79.24 |
| 2003-05-13 | -81.03 |
| 2003-05-12 | -82.11 |
| 2003-05-09 | -82.64 |
| 2003-05-07 | -83.18 |
| 2003-05-06 | -83.54 |
| 2003-05-05 | -83.36 |
| 2003-05-02 | -83.54 |
| 2003-04-30 | -83.36 |
| 2003-04-29 | -83.72 |
| 2003-04-28 | -83.00 |
| 2003-04-25 | -83.36 |
| 2003-04-24 | -83.18 |
| 2003-04-23 | -82.82 |
| 2003-04-22 | -82.46 |
| 2003-04-17 | -82.46 |
| 2003-04-16 | -82.46 |
| 2003-04-15 | -83.18 |
| 2003-04-14 | -83.72 |
| 2003-04-11 | -83.54 |
| 2003-04-10 | -83.54 |
| 2003-04-09 | -83.89 |
| 2003-04-08 | -83.89 |
| 2003-04-07 | -83.54 |
| 2003-04-04 | -83.54 |
| 2003-04-03 | -83.89 |
| 2003-04-02 | -84.61 |
| 2003-04-01 | -84.79 |
| 2003-03-31 | -83.54 |
| 2003-03-28 | -82.11 |
| 2003-03-27 | -84.43 |
| 2003-03-26 | -84.07 |
| 2003-03-25 | -83.00 |
| 2003-03-24 | -82.46 |
| 2003-03-21 | -82.11 |
| 2003-03-20 | -82.82 |
| 2003-03-19 | -82.82 |
| 2003-03-18 | -83.54 |
| 2003-03-17 | -83.54 |
| 2003-03-14 | -82.82 |
| 2003-03-13 | -83.18 |
| 2003-03-12 | -82.64 |
| 2003-03-11 | -82.46 |
| 2003-03-10 | -82.46 |
| 2003-03-07 | -82.11 |
| 2003-03-06 | -80.32 |
| 2003-03-05 | -82.46 |
| 2003-03-04 | -81.39 |
| 2003-03-03 | -81.75 |
| 2003-02-28 | -81.03 |
| 2003-02-27 | -81.75 |
| 2003-02-26 | -82.11 |
| 2003-02-25 | -82.11 |
| 2003-02-24 | -81.03 |
| 2003-02-21 | -81.03 |
| 2003-02-20 | -81.03 |
| 2003-02-19 | -81.39 |
| 2003-02-18 | -81.39 |
| 2003-02-17 | -82.11 |
| 2003-02-14 | -81.39 |
| 2003-02-13 | -82.11 |
| 2003-02-12 | -81.75 |
| 2003-02-11 | -81.03 |
| 2003-02-10 | -81.03 |
| 2003-02-07 | -81.75 |
| 2003-02-06 | -82.46 |
| 2003-02-05 | -82.46 |
| 2003-02-04 | -82.46 |
| 2003-01-30 | -81.75 |
| 2003-01-29 | -80.32 |
| 2003-01-28 | -82.46 |
| 2003-01-27 | -82.46 |
| 2003-01-24 | -81.75 |
| 2003-01-23 | -81.03 |
| 2003-01-22 | -81.03 |
| 2003-01-21 | -80.32 |
| 2003-01-20 | -82.28 |
| 2003-01-17 | -81.39 |
| 2003-01-16 | -81.39 |
| 2003-01-15 | -81.39 |
| 2003-01-14 | -80.32 |
| 2003-01-13 | -81.75 |
| 2003-01-10 | -81.75 |
| 2003-01-09 | -81.03 |
| 2003-01-08 | -81.39 |
| 2003-01-07 | -80.67 |
| 2003-01-06 | -81.39 |
| 2003-01-03 | -81.03 |
| 2003-01-02 | -81.75 |
| 2002-12-31 | -81.75 |
| 2002-12-30 | -81.75 |
| 2002-12-27 | -81.39 |
| 2002-12-24 | -81.03 |
| 2002-12-23 | -80.67 |
| 2002-12-20 | -80.67 |
| 2002-12-19 | -79.96 |
| 2002-12-18 | -79.96 |
| 2002-12-17 | -79.24 |
| 2002-12-16 | -79.24 |
| 2002-12-13 | -77.45 |
| 2002-12-12 | -77.81 |
| 2002-12-11 | -78.88 |
| 2002-12-10 | -79.24 |
| 2002-12-09 | -79.60 |
| 2002-12-06 | -78.88 |
| 2002-12-05 | -79.96 |
| 2002-12-04 | -79.24 |
| 2002-12-03 | -78.88 |
| 2002-12-02 | -79.24 |
| 2002-11-29 | -79.24 |
| 2002-11-28 | -78.88 |
| 2002-11-27 | -79.60 |
| 2002-11-26 | -78.17 |
| 2002-11-25 | -77.45 |
| 2002-11-22 | -80.67 |
| 2002-11-21 | -80.32 |
| 2002-11-20 | -80.67 |
| 2002-11-19 | -79.60 |
| 2002-11-18 | -80.67 |
| 2002-11-15 | -80.32 |
| 2002-11-14 | -79.96 |
| 2002-11-13 | -78.88 |
| 2002-11-12 | -78.88 |
| 2002-11-11 | -78.88 |
| 2002-11-08 | -77.81 |
| 2002-11-07 | -77.45 |
| 2002-11-06 | -77.09 |
| 2002-11-05 | -76.74 |
| 2002-11-04 | -77.81 |
| 2002-11-01 | -78.53 |
| 2002-10-31 | -78.53 |
| 2002-10-30 | -78.17 |
| 2002-10-29 | -77.09 |
| 2002-10-28 | -72.08 |
| 2002-10-25 | -74.23 |
| 2002-10-24 | -80.32 |
| 2002-10-23 | -82.64 |
| 2002-10-22 | -83.89 |
| 2002-10-21 | -84.97 |
| 2002-10-18 | -84.97 |
| 2002-10-17 | -85.51 |
| 2002-10-16 | -85.33 |
| 2002-10-15 | -85.51 |
| 2002-10-11 | -85.86 |
| 2002-10-10 | -85.86 |
| 2002-10-09 | -85.68 |
| 2002-10-08 | -86.40 |
| 2002-10-07 | -83.54 |
| 2002-10-04 | -64.21 |
| 2002-10-03 | -64.21 |
| 2002-10-02 | -64.21 |
| 2002-09-30 | -64.21 |
| 2002-09-27 | -64.21 |
| 2002-09-26 | -64.21 |
| 2002-09-25 | -64.21 |
| 2002-09-24 | -64.21 |
| 2002-09-23 | -64.21 |
| 2002-09-20 | -64.21 |
| 2002-09-19 | -64.21 |
| 2002-09-18 | -64.21 |
| 2002-09-17 | -64.21 |
| 2002-09-16 | -64.21 |
| 2002-09-13 | -64.21 |
| 2002-09-12 | -64.21 |
| 2002-09-11 | -64.21 |
| 2002-09-10 | -64.21 |
| 2002-09-09 | -64.21 |
| 2002-09-06 | -64.21 |
| 2002-09-05 | -64.21 |
| 2002-09-04 | -64.21 |
| 2002-09-03 | -64.21 |
| 2002-09-02 | -64.21 |
| 2002-08-30 | -64.21 |
| 2002-08-29 | -64.21 |
| 2002-08-28 | -64.21 |
| 2002-08-27 | -64.21 |
| 2002-08-26 | -64.21 |
| 2002-08-23 | -64.21 |
| 2002-08-22 | -64.21 |
| 2002-08-21 | -64.21 |
| 2002-08-20 | -64.21 |
| 2002-08-19 | -64.21 |
| 2002-08-16 | -64.21 |
| 2002-08-15 | -64.21 |
| 2002-08-14 | -64.21 |
| 2002-08-13 | -64.21 |
| 2002-08-12 | -64.21 |
| 2002-08-09 | -64.21 |
| 2002-08-08 | -64.21 |
| 2002-08-07 | -64.21 |
| 2002-08-06 | -64.21 |
| 2002-08-05 | -64.21 |
| 2002-08-02 | -64.21 |
| 2002-08-01 | -64.21 |
| 2002-07-31 | -60.63 |
| 2002-07-30 | -60.63 |
| 2002-07-29 | -60.63 |
| 2002-07-26 | -64.21 |
| 2002-07-25 | -57.05 |
| 2002-07-24 | -53.47 |
| 2002-07-23 | -53.47 |
| 2002-07-22 | -53.47 |
| 2002-07-19 | -49.89 |
| 2002-07-18 | -53.47 |
| 2002-07-17 | -53.47 |
| 2002-07-16 | -46.32 |
| 2002-07-15 | -46.32 |
| 2002-07-12 | -49.89 |
| 2002-07-11 | -49.89 |
| 2002-07-10 | -49.89 |
| 2002-07-09 | -46.32 |
| 2002-07-08 | -49.89 |
| 2002-07-05 | -49.89 |
| 2002-07-04 | -49.89 |
| 2002-07-03 | -53.47 |
| 2002-07-02 | -53.47 |
| 2002-06-28 | -53.47 |
| 2002-06-27 | -49.89 |
| 2002-06-26 | -53.47 |
| 2002-06-25 | -53.47 |
| 2002-06-24 | -49.89 |
| 2002-06-21 | -53.47 |
| 2002-06-20 | -49.89 |
| 2002-06-19 | -53.47 |
| 2002-06-18 | -46.32 |
| 2002-06-17 | -46.32 |
| 2002-06-14 | -39.16 |
| 2002-06-13 | -35.58 |
| 2002-06-12 | -35.58 |
| 2002-06-11 | -35.58 |
| 2002-06-10 | -35.58 |
| 2002-06-07 | -35.58 |
| 2002-06-06 | -32.00 |
| 2002-06-05 | -32.00 |
| 2002-06-04 | -35.58 |
| 2002-06-03 | -28.42 |
| 2002-05-31 | -28.42 |
| 2002-05-30 | -28.42 |
| 2002-05-29 | -28.42 |
| 2002-05-28 | -32.00 |
| 2002-05-27 | -32.00 |
| 2002-05-24 | -28.42 |
| 2002-05-23 | -24.84 |
| 2002-05-22 | -28.42 |
| 2002-05-21 | -28.42 |
| 2002-05-17 | -24.84 |
| 2002-05-16 | -21.26 |
| 2002-05-15 | -21.26 |
| 2002-05-14 | -24.84 |
| 2002-05-13 | -32.00 |
| 2002-05-10 | -32.00 |
| 2002-05-09 | -28.42 |
| 2002-05-08 | -28.42 |
| 2002-05-07 | -24.84 |
| 2002-05-06 | -24.84 |
| 2002-05-03 | -21.26 |
| 2002-05-02 | -14.11 |
| 2002-04-30 | -17.68 |
| 2002-04-29 | -21.26 |
| 2002-04-26 | -17.68 |
| 2002-04-25 | -17.68 |
| 2002-04-24 | -14.11 |
| 2002-04-23 | -14.11 |
| 2002-04-22 | -17.68 |
| 2002-04-19 | -17.68 |
| 2002-04-18 | -14.11 |
| 2002-04-17 | -14.11 |
| 2002-04-16 | -14.11 |
| 2002-04-15 | -14.11 |
| 2002-04-12 | -17.68 |
| 2002-04-11 | -14.11 |
| 2002-04-10 | -14.11 |
| 2002-04-09 | -17.68 |
| 2002-04-08 | -24.84 |
| 2002-04-04 | -21.26 |
| 2002-04-03 | -17.68 |
| 2002-04-02 | -21.26 |
| 2002-03-28 | -24.84 |
| 2002-03-27 | -21.26 |
| 2002-03-26 | -24.84 |
| 2002-03-25 | -17.68 |
| 2002-03-22 | -17.68 |
| 2002-03-21 | -28.42 |
| 2002-03-20 | -14.11 |
| 2002-03-19 | 18.11 |
| 2002-03-18 | 25.26 |
| 2002-03-15 | 25.26 |
| 2002-03-14 | 28.84 |
| 2002-03-13 | 28.84 |
| 2002-03-12 | 21.68 |
| 2002-03-11 | 21.68 |
| 2002-03-08 | 25.26 |
| 2002-03-07 | 28.84 |
| 2002-03-06 | 25.26 |
| 2002-03-05 | 28.84 |
| 2002-03-04 | 21.68 |
| 2002-03-01 | 28.84 |
| 2002-02-28 | 28.84 |
| 2002-02-27 | 32.42 |
| 2002-02-26 | 32.42 |
| 2002-02-25 | 39.58 |
| 2002-02-22 | 46.74 |
| 2002-02-21 | 46.74 |
| 2002-02-20 | 2.00 |
| 2002-02-19 | 8.00 |
| 2002-02-18 | 8.00 |
| 2002-02-15 | -6.00 |
| 2002-02-11 | -6.00 |
| 2002-02-08 | -8.00 |
| 2002-02-07 | -6.00 |
| 2002-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy