Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-03 | 1,976.91 |
| 2025-09-02 | 1,993.21 |
| 2025-09-01 | 1,999.48 |
| 2025-08-29 | 1,926.78 |
| 2025-08-28 | 1,842.80 |
| 2025-08-27 | 1,865.36 |
| 2025-08-26 | 1,882.91 |
| 2025-08-25 | 1,905.47 |
| 2025-08-22 | 1,910.48 |
| 2025-08-21 | 1,887.92 |
| 2025-08-20 | 1,918.00 |
| 2025-08-19 | 1,892.93 |
| 2025-08-18 | 1,928.03 |
| 2025-08-15 | 1,886.67 |
| 2025-08-14 | 1,857.84 |
| 2025-08-13 | 1,866.61 |
| 2025-08-12 | 1,850.32 |
| 2025-08-11 | 1,850.32 |
| 2025-08-08 | 1,841.54 |
| 2025-08-07 | 1,857.84 |
| 2025-08-06 | 1,811.46 |
| 2025-08-05 | 1,831.52 |
| 2025-08-04 | 1,835.28 |
| 2025-08-01 | 1,862.85 |
| 2025-07-31 | 1,880.40 |
| 2025-07-30 | 1,897.95 |
| 2025-07-29 | 1,877.89 |
| 2025-07-28 | 1,852.83 |
| 2025-07-25 | 1,945.58 |
| 2025-07-24 | 2,008.25 |
| 2025-07-23 | 2,020.78 |
| 2025-07-22 | 1,918.00 |
| 2025-07-21 | 1,912.99 |
| 2025-07-18 | 1,923.02 |
| 2025-07-17 | 1,912.99 |
| 2025-07-16 | 1,857.84 |
| 2025-07-15 | 1,905.47 |
| 2025-07-14 | 1,900.46 |
| 2025-07-11 | 1,862.85 |
| 2025-07-10 | 1,855.33 |
| 2025-07-09 | 1,847.81 |
| 2025-07-08 | 1,837.78 |
| 2025-07-07 | 1,795.17 |
| 2025-07-04 | 1,780.13 |
| 2025-07-03 | 1,770.10 |
| 2025-07-02 | 1,782.63 |
| 2025-06-30 | 1,752.55 |
| 2025-06-27 | 1,770.10 |
| 2025-06-26 | 1,790.15 |
| 2025-06-25 | 1,755.06 |
| 2025-06-24 | 1,712.44 |
| 2025-06-23 | 1,699.91 |
| 2025-06-20 | 1,687.37 |
| 2025-06-19 | 1,654.79 |
| 2025-06-18 | 1,704.92 |
| 2025-06-17 | 1,717.46 |
| 2025-06-16 | 1,727.48 |
| 2025-06-13 | 1,707.43 |
| 2025-06-12 | 1,727.48 |
| 2025-06-11 | 1,727.48 |
| 2025-06-10 | 1,667.32 |
| 2025-06-09 | 1,662.31 |
| 2025-06-06 | 1,667.32 |
| 2025-06-05 | 1,649.77 |
| 2025-06-04 | 1,652.28 |
| 2025-06-03 | 1,617.18 |
| 2025-06-02 | 1,584.59 |
| 2025-05-30 | 1,615.68 |
| 2025-05-29 | 1,618.13 |
| 2025-05-28 | 1,623.03 |
| 2025-05-27 | 1,576.46 |
| 2025-05-26 | 1,556.86 |
| 2025-05-23 | 1,578.91 |
| 2025-05-22 | 1,574.01 |
| 2025-05-21 | 1,586.27 |
| 2025-05-20 | 1,554.40 |
| 2025-05-19 | 1,532.35 |
| 2025-05-16 | 1,544.60 |
| 2025-05-15 | 1,542.15 |
| 2025-05-14 | 1,569.11 |
| 2025-05-13 | 1,554.40 |
| 2025-05-12 | 1,576.46 |
| 2025-05-09 | 1,520.09 |
| 2025-05-08 | 1,534.80 |
| 2025-05-07 | 1,529.89 |
| 2025-05-06 | 1,517.64 |
| 2025-05-02 | 1,529.89 |
| 2025-04-30 | 1,520.09 |
| 2025-04-29 | 1,532.35 |
| 2025-04-28 | 1,534.80 |
| 2025-04-25 | 1,517.64 |
| 2025-04-24 | 1,495.58 |
| 2025-04-23 | 1,524.99 |
| 2025-04-22 | 1,502.93 |
| 2025-04-17 | 1,475.97 |
| 2025-04-16 | 1,468.62 |
| 2025-04-15 | 1,490.68 |
| 2025-04-14 | 1,498.03 |
| 2025-04-11 | 1,473.52 |
| 2025-04-10 | 1,475.97 |
| 2025-04-09 | 1,434.31 |
| 2025-04-08 | 1,426.95 |
| 2025-04-07 | 1,422.05 |
| 2025-04-03 | 1,632.84 |
| 2025-04-02 | 1,664.70 |
| 2025-04-01 | 1,664.70 |
| 2025-03-31 | 1,591.17 |
| 2025-03-28 | 1,733.33 |
| 2025-03-27 | 1,735.78 |
| 2025-03-26 | 1,743.13 |
| 2025-03-25 | 1,765.19 |
| 2025-03-24 | 1,767.64 |
| 2025-03-21 | 1,794.60 |
| 2025-03-20 | 1,846.07 |
| 2025-03-19 | 1,833.81 |
| 2025-03-18 | 1,853.42 |
| 2025-03-17 | 1,855.87 |
| 2025-03-14 | 1,838.72 |
| 2025-03-13 | 1,824.01 |
| 2025-03-12 | 1,836.27 |
| 2025-03-11 | 1,824.01 |
| 2025-03-10 | 1,841.17 |
| 2025-03-07 | 1,846.07 |
| 2025-03-06 | 1,841.17 |
| 2025-03-05 | 1,833.81 |
| 2025-03-04 | 1,750.48 |
| 2025-03-03 | 1,760.29 |
| 2025-02-28 | 1,733.33 |
| 2025-02-27 | 1,748.03 |
| 2025-02-26 | 1,745.58 |
| 2025-02-25 | 1,733.33 |
| 2025-02-24 | 1,730.87 |
| 2025-02-21 | 1,725.97 |
| 2025-02-20 | 1,701.46 |
| 2025-02-19 | 1,706.36 |
| 2025-02-18 | 1,706.36 |
| 2025-02-17 | 1,711.27 |
| 2025-02-14 | 1,708.82 |
| 2025-02-13 | 1,676.95 |
| 2025-02-12 | 1,699.01 |
| 2025-02-11 | 1,652.44 |
| 2025-02-10 | 1,620.58 |
| 2025-02-07 | 1,608.33 |
| 2025-02-06 | 1,598.52 |
| 2025-02-05 | 1,578.91 |
| 2025-02-04 | 1,586.27 |
| 2025-02-03 | 1,574.01 |
| 2025-01-28 | 1,586.27 |
| 2025-01-27 | 1,586.27 |
| 2025-01-24 | 1,578.91 |
| 2025-01-23 | 1,564.21 |
| 2025-01-22 | 1,559.31 |
| 2025-01-21 | 1,578.91 |
| 2025-01-20 | 1,569.11 |
| 2025-01-17 | 1,554.40 |
| 2025-01-16 | 1,544.60 |
| 2025-01-15 | 1,532.35 |
| 2025-01-14 | 1,529.89 |
| 2025-01-13 | 1,490.68 |
| 2025-01-10 | 1,517.64 |
| 2025-01-09 | 1,542.15 |
| 2025-01-08 | 1,539.70 |
| 2025-01-07 | 1,532.35 |
| 2025-01-06 | 1,527.44 |
| 2025-01-03 | 1,578.91 |
| 2025-01-02 | 1,598.52 |
| 2024-12-31 | 1,627.93 |
| 2024-12-30 | 1,625.48 |
| 2024-12-27 | 1,630.38 |
| 2024-12-24 | 1,645.09 |
| 2024-12-23 | 1,649.99 |
| 2024-12-20 | 1,669.60 |
| 2024-12-19 | 1,649.99 |
| 2024-12-18 | 1,681.85 |
| 2024-12-17 | 1,701.46 |
| 2024-12-16 | 1,723.52 |
| 2024-12-13 | 1,725.97 |
| 2024-12-12 | 1,743.13 |
| 2024-12-11 | 1,750.48 |
| 2024-12-10 | 1,770.09 |
| 2024-12-09 | 1,770.09 |
| 2024-12-06 | 1,733.33 |
| 2024-12-05 | 1,713.72 |
| 2024-12-04 | 1,703.91 |
| 2024-12-03 | 1,716.17 |
| 2024-12-02 | 1,689.21 |
| 2024-11-29 | 1,662.25 |
| 2024-11-28 | 1,689.21 |
| 2024-11-27 | 1,703.91 |
| 2024-11-26 | 1,684.31 |
| 2024-11-25 | 1,681.85 |
| 2024-11-22 | 1,676.95 |
| 2024-11-21 | 1,708.82 |
| 2024-11-20 | 1,689.21 |
| 2024-11-19 | 1,637.74 |
| 2024-11-18 | 1,610.78 |
| 2024-11-15 | 1,598.52 |
| 2024-11-14 | 1,593.62 |
| 2024-11-13 | 1,613.23 |
| 2024-11-12 | 1,603.42 |
| 2024-11-11 | 1,615.68 |
| 2024-11-08 | 1,657.35 |
| 2024-11-07 | 1,652.44 |
| 2024-11-06 | 1,649.99 |
| 2024-11-05 | 1,672.05 |
| 2024-11-04 | 1,669.60 |
| 2024-11-01 | 1,674.50 |
| 2024-10-31 | 1,674.50 |
| 2024-10-30 | 1,681.85 |
| 2024-10-29 | 1,725.97 |
| 2024-10-28 | 1,718.62 |
| 2024-10-25 | 1,721.07 |
| 2024-10-24 | 1,711.27 |
| 2024-10-23 | 1,703.91 |
| 2024-10-22 | 1,721.07 |
| 2024-10-21 | 1,770.09 |
| 2024-10-18 | 1,841.17 |
| 2024-10-17 | 1,721.07 |
| 2024-10-16 | 1,711.27 |
| 2024-10-15 | 1,652.44 |
| 2024-10-14 | 1,711.27 |
| 2024-10-10 | 1,725.97 |
| 2024-10-09 | 1,676.95 |
| 2024-10-08 | 1,725.97 |
| 2024-10-07 | 1,806.85 |
| 2024-10-04 | 1,649.99 |
| 2024-10-03 | 1,662.25 |
| 2024-10-02 | 1,659.80 |
| 2024-09-30 | 1,542.15 |
| 2024-09-27 | 1,434.31 |
| 2024-09-26 | 1,417.15 |
| 2024-09-25 | 1,321.56 |
| 2024-09-24 | 1,311.76 |
| 2024-09-23 | 1,270.09 |
| 2024-09-20 | 1,255.39 |
| 2024-09-19 | 1,260.29 |
| 2024-09-17 | 1,236.76 |
| 2024-09-16 | 1,227.23 |
| 2024-09-13 | 1,224.84 |
| 2024-09-12 | 1,222.46 |
| 2024-09-11 | 1,186.72 |
| 2024-09-10 | 1,186.72 |
| 2024-09-09 | 1,210.55 |
| 2024-09-05 | 1,272.50 |
| 2024-09-04 | 1,282.03 |
| 2024-09-03 | 1,334.45 |
| 2024-09-02 | 1,351.13 |
| 2024-08-30 | 1,346.37 |
| 2024-08-29 | 1,386.88 |
| 2024-08-28 | 1,389.26 |
| 2024-08-27 | 1,401.17 |
| 2024-08-26 | 1,413.09 |
| 2024-08-23 | 1,425.00 |
| 2024-08-22 | 1,446.45 |
| 2024-08-21 | 1,446.45 |
| 2024-08-20 | 1,458.36 |
| 2024-08-19 | 1,453.59 |
| 2024-08-16 | 1,458.36 |
| 2024-08-15 | 1,472.66 |
| 2024-08-14 | 1,498.87 |
| 2024-08-13 | 1,484.57 |
| 2024-08-12 | 1,489.34 |
| 2024-08-09 | 1,479.81 |
| 2024-08-08 | 1,482.19 |
| 2024-08-07 | 1,470.27 |
| 2024-08-06 | 1,425.00 |
| 2024-08-05 | 1,422.62 |
| 2024-08-02 | 1,436.92 |
| 2024-08-01 | 1,425.00 |
| 2024-07-31 | 1,384.49 |
| 2024-07-30 | 1,384.49 |
| 2024-07-29 | 1,415.47 |
| 2024-07-26 | 1,389.26 |
| 2024-07-25 | 1,367.81 |
| 2024-07-24 | 1,403.56 |
| 2024-07-23 | 1,389.26 |
| 2024-07-22 | 1,413.09 |
| 2024-07-19 | 1,427.38 |
| 2024-07-18 | 1,477.42 |
| 2024-07-17 | 1,477.42 |
| 2024-07-16 | 1,496.49 |
| 2024-07-15 | 1,544.14 |
| 2024-07-12 | 1,625.16 |
| 2024-07-11 | 1,589.42 |
| 2024-07-10 | 1,610.86 |
| 2024-07-09 | 1,596.56 |
| 2024-07-08 | 1,584.65 |
| 2024-07-05 | 1,601.33 |
| 2024-07-04 | 1,620.39 |
| 2024-07-03 | 1,639.45 |
| 2024-07-02 | 1,570.35 |
| 2024-06-28 | 1,570.35 |
| 2024-06-27 | 1,567.97 |
| 2024-06-26 | 1,563.20 |
| 2024-06-25 | 1,532.23 |
| 2024-06-24 | 1,515.55 |
| 2024-06-21 | 1,476.95 |
| 2024-06-20 | 1,449.64 |
| 2024-06-19 | 1,517.91 |
| 2024-06-18 | 1,397.30 |
| 2024-06-17 | 1,376.82 |
| 2024-06-14 | 1,340.41 |
| 2024-06-13 | 1,376.82 |
| 2024-06-12 | 1,358.62 |
| 2024-06-11 | 1,388.20 |
| 2024-06-07 | 1,385.93 |
| 2024-06-06 | 1,447.36 |
| 2024-06-05 | 1,435.99 |
| 2024-06-04 | 1,440.54 |
| 2024-06-03 | 1,404.13 |
| 2024-05-31 | 1,481.50 |
| 2024-05-30 | 1,492.88 |
| 2024-05-29 | 1,524.73 |
| 2024-05-28 | 1,531.56 |
| 2024-05-27 | 1,522.46 |
| 2024-05-24 | 1,470.12 |
| 2024-05-23 | 1,495.15 |
| 2024-05-22 | 1,561.14 |
| 2024-05-21 | 1,583.90 |
| 2024-05-20 | 1,511.08 |
| 2024-05-17 | 1,406.40 |
| 2024-05-16 | 1,313.11 |
| 2024-05-14 | 1,283.53 |
| 2024-05-13 | 1,272.15 |
| 2024-05-10 | 1,231.19 |
| 2024-05-09 | 1,185.68 |
| 2024-05-08 | 1,181.13 |
| 2024-05-07 | 1,212.98 |
| 2024-05-06 | 1,222.09 |
| 2024-05-03 | 1,162.92 |
| 2024-05-02 | 1,142.44 |
| 2024-04-30 | 1,083.28 |
| 2024-04-29 | 1,060.52 |
| 2024-04-26 | 1,013.87 |
| 2024-04-25 | 1,012.74 |
| 2024-04-24 | 980.88 |
| 2024-04-23 | 958.12 |
| 2024-04-22 | 946.75 |
| 2024-04-19 | 935.37 |
| 2024-04-18 | 946.75 |
| 2024-04-17 | 931.96 |
| 2024-04-16 | 931.96 |
| 2024-04-15 | 939.92 |
| 2024-04-12 | 946.75 |
| 2024-04-11 | 938.78 |
| 2024-04-10 | 945.61 |
| 2024-04-09 | 942.20 |
| 2024-04-08 | 954.71 |
| 2024-04-05 | 952.44 |
| 2024-04-03 | 935.37 |
| 2024-04-02 | 952.44 |
| 2024-03-28 | 944.47 |
| 2024-03-27 | 925.13 |
| 2024-03-26 | 941.06 |
| 2024-03-25 | 946.75 |
| 2024-03-22 | 937.64 |
| 2024-03-21 | 935.37 |
| 2024-03-20 | 945.61 |
| 2024-03-19 | 875.07 |
| 2024-03-18 | 901.24 |
| 2024-03-15 | 912.61 |
| 2024-03-14 | 929.68 |
| 2024-03-13 | 929.68 |
| 2024-03-12 | 935.37 |
| 2024-03-11 | 923.99 |
| 2024-03-08 | 922.85 |
| 2024-03-07 | 923.99 |
| 2024-03-06 | 916.03 |
| 2024-03-05 | 904.65 |
| 2024-03-04 | 925.13 |
| 2024-03-01 | 894.41 |
| 2024-02-29 | 880.76 |
| 2024-02-28 | 863.69 |
| 2024-02-27 | 855.73 |
| 2024-02-26 | 850.04 |
| 2024-02-23 | 852.31 |
| 2024-02-22 | 832.97 |
| 2024-02-21 | 836.38 |
| 2024-02-20 | 821.59 |
| 2024-02-19 | 827.28 |
| 2024-02-16 | 832.97 |
| 2024-02-15 | 829.56 |
| 2024-02-14 | 826.14 |
| 2024-02-09 | 832.97 |
| 2024-02-08 | 835.25 |
| 2024-02-07 | 834.11 |
| 2024-02-06 | 830.69 |
| 2024-02-05 | 830.69 |
| 2024-02-02 | 842.07 |
| 2024-02-01 | 829.56 |
| 2024-01-31 | 821.59 |
| 2024-01-30 | 818.18 |
| 2024-01-29 | 821.59 |
| 2024-01-26 | 819.32 |
| 2024-01-25 | 798.84 |
| 2024-01-24 | 782.91 |
| 2024-01-23 | 774.94 |
| 2024-01-22 | 764.70 |
| 2024-01-19 | 752.19 |
| 2024-01-18 | 763.57 |
| 2024-01-17 | 744.22 |
| 2024-01-16 | 756.74 |
| 2024-01-15 | 759.01 |
| 2024-01-12 | 761.29 |
| 2024-01-11 | 762.43 |
| 2024-01-10 | 759.01 |
| 2024-01-09 | 757.88 |
| 2024-01-08 | 753.33 |
| 2024-01-05 | 770.39 |
| 2024-01-04 | 776.08 |
| 2024-01-03 | 774.94 |
| 2024-01-02 | 771.53 |
| 2023-12-29 | 774.94 |
| 2023-12-28 | 773.81 |
| 2023-12-27 | 766.98 |
| 2023-12-22 | 764.70 |
| 2023-12-21 | 761.29 |
| 2023-12-20 | 757.88 |
| 2023-12-19 | 759.01 |
| 2023-12-18 | 761.29 |
| 2023-12-15 | 764.70 |
| 2023-12-14 | 760.15 |
| 2023-12-13 | 761.29 |
| 2023-12-12 | 766.98 |
| 2023-12-11 | 752.19 |
| 2023-12-08 | 762.43 |
| 2023-12-07 | 787.46 |
| 2023-12-06 | 798.84 |
| 2023-12-05 | 797.70 |
| 2023-12-04 | 798.84 |
| 2023-12-01 | 795.42 |
| 2023-11-30 | 797.70 |
| 2023-11-29 | 798.84 |
| 2023-11-28 | 812.49 |
| 2023-11-27 | 817.04 |
| 2023-11-24 | 818.18 |
| 2023-11-23 | 821.59 |
| 2023-11-22 | 823.87 |
| 2023-11-21 | 821.59 |
| 2023-11-20 | 822.73 |
| 2023-11-17 | 821.59 |
| 2023-11-16 | 821.59 |
| 2023-11-15 | 827.28 |
| 2023-11-14 | 822.73 |
| 2023-11-13 | 821.59 |
| 2023-11-10 | 821.59 |
| 2023-11-09 | 822.73 |
| 2023-11-08 | 821.59 |
| 2023-11-07 | 815.90 |
| 2023-11-06 | 830.69 |
| 2023-11-03 | 825.01 |
| 2023-11-02 | 813.63 |
| 2023-11-01 | 812.49 |
| 2023-10-31 | 822.73 |
| 2023-10-30 | 822.73 |
| 2023-10-27 | 822.73 |
| 2023-10-26 | 825.01 |
| 2023-10-25 | 823.87 |
| 2023-10-24 | 825.01 |
| 2023-10-20 | 827.28 |
| 2023-10-19 | 827.28 |
| 2023-10-18 | 831.83 |
| 2023-10-17 | 832.97 |
| 2023-10-16 | 832.97 |
| 2023-10-13 | 827.28 |
| 2023-10-12 | 828.42 |
| 2023-10-11 | 812.49 |
| 2023-10-10 | 810.21 |
| 2023-10-09 | 810.21 |
| 2023-10-06 | 810.21 |
| 2023-10-05 | 810.21 |
| 2023-10-04 | 812.49 |
| 2023-10-03 | 813.63 |
| 2023-09-29 | 813.63 |
| 2023-09-28 | 813.63 |
| 2023-09-27 | 826.14 |
| 2023-09-26 | 828.42 |
| 2023-09-25 | 830.69 |
| 2023-09-22 | 821.59 |
| 2023-09-21 | 825.01 |
| 2023-09-20 | 832.97 |
| 2023-09-19 | 844.35 |
| 2023-09-18 | 842.07 |
| 2023-09-15 | 839.80 |
| 2023-09-14 | 830.69 |
| 2023-09-13 | 834.11 |
| 2023-09-12 | 852.31 |
| 2023-09-11 | 876.20 |
| 2023-09-07 | 883.03 |
| 2023-09-06 | 884.17 |
| 2023-09-05 | 884.17 |
| 2023-09-04 | 884.17 |
| 2023-08-31 | 875.07 |
| 2023-08-30 | 875.07 |
| 2023-08-29 | 877.34 |
| 2023-08-28 | 867.10 |
| 2023-08-25 | 864.83 |
| 2023-08-24 | 868.24 |
| 2023-08-23 | 868.24 |
| 2023-08-22 | 878.48 |
| 2023-08-21 | 879.62 |
| 2023-08-18 | 896.68 |
| 2023-08-17 | 901.24 |
| 2023-08-16 | 900.10 |
| 2023-08-15 | 929.68 |
| 2023-08-14 | 936.51 |
| 2023-08-11 | 937.64 |
| 2023-08-10 | 946.75 |
| 2023-08-09 | 946.75 |
| 2023-08-08 | 949.02 |
| 2023-08-07 | 953.57 |
| 2023-08-04 | 959.26 |
| 2023-08-03 | 958.12 |
| 2023-08-02 | 966.09 |
| 2023-08-01 | 971.78 |
| 2023-07-31 | 951.30 |
| 2023-07-28 | 937.64 |
| 2023-07-27 | 929.68 |
| 2023-07-26 | 901.24 |
| 2023-07-25 | 902.37 |
| 2023-07-24 | 894.41 |
| 2023-07-21 | 895.55 |
| 2023-07-20 | 895.55 |
| 2023-07-19 | 894.41 |
| 2023-07-18 | 900.10 |
| 2023-07-14 | 900.10 |
| 2023-07-13 | 889.86 |
| 2023-07-12 | 883.03 |
| 2023-07-11 | 883.03 |
| 2023-07-10 | 883.03 |
| 2023-07-07 | 873.93 |
| 2023-07-06 | 876.20 |
| 2023-07-05 | 878.48 |
| 2023-07-04 | 878.48 |
| 2023-07-03 | 878.48 |
| 2023-06-30 | 879.62 |
| 2023-06-29 | 876.20 |
| 2023-06-28 | 878.48 |
| 2023-06-27 | 878.48 |
| 2023-06-26 | 862.55 |
| 2023-06-23 | 867.10 |
| 2023-06-21 | 883.03 |
| 2023-06-20 | 883.03 |
| 2023-06-19 | 892.13 |
| 2023-06-16 | 892.13 |
| 2023-06-15 | 892.13 |
| 2023-06-14 | 892.13 |
| 2023-06-13 | 892.13 |
| 2023-06-12 | 892.13 |
| 2023-06-09 | 892.13 |
| 2023-06-08 | 892.13 |
| 2023-06-07 | 892.13 |
| 2023-06-06 | 892.13 |
| 2023-06-05 | 893.27 |
| 2023-06-02 | 878.48 |
| 2023-06-01 | 876.20 |
| 2023-05-31 | 860.73 |
| 2023-05-30 | 867.14 |
| 2023-05-29 | 862.87 |
| 2023-05-25 | 866.07 |
| 2023-05-24 | 874.62 |
| 2023-05-23 | 876.76 |
| 2023-05-22 | 877.83 |
| 2023-05-19 | 877.83 |
| 2023-05-18 | 882.10 |
| 2023-05-17 | 883.17 |
| 2023-05-16 | 885.31 |
| 2023-05-15 | 877.83 |
| 2023-05-12 | 877.83 |
| 2023-05-11 | 877.83 |
| 2023-05-10 | 881.04 |
| 2023-05-09 | 886.38 |
| 2023-05-08 | 883.17 |
| 2023-05-05 | 868.21 |
| 2023-05-04 | 872.49 |
| 2023-05-03 | 869.28 |
| 2023-05-02 | 871.42 |
| 2023-04-28 | 866.07 |
| 2023-04-27 | 869.28 |
| 2023-04-26 | 870.35 |
| 2023-04-25 | 870.35 |
| 2023-04-24 | 881.04 |
| 2023-04-21 | 871.42 |
| 2023-04-20 | 884.24 |
| 2023-04-19 | 891.72 |
| 2023-04-18 | 889.59 |
| 2023-04-17 | 877.83 |
| 2023-04-14 | 861.80 |
| 2023-04-13 | 861.80 |
| 2023-04-12 | 861.80 |
| 2023-04-11 | 861.80 |
| 2023-04-06 | 851.11 |
| 2023-04-04 | 851.11 |
| 2023-04-03 | 852.18 |
| 2023-03-31 | 860.73 |
| 2023-03-30 | 851.11 |
| 2023-03-29 | 855.39 |
| 2023-03-28 | 877.83 |
| 2023-03-27 | 872.49 |
| 2023-03-24 | 877.83 |
| 2023-03-23 | 868.21 |
| 2023-03-22 | 842.56 |
| 2023-03-21 | 838.29 |
| 2023-03-20 | 836.15 |
| 2023-03-17 | 837.22 |
| 2023-03-16 | 832.95 |
| 2023-03-15 | 845.77 |
| 2023-03-14 | 837.22 |
| 2023-03-13 | 843.63 |
| 2023-03-10 | 827.60 |
| 2023-03-09 | 852.18 |
| 2023-03-08 | 852.18 |
| 2023-03-07 | 845.77 |
| 2023-03-06 | 842.56 |
| 2023-03-03 | 844.70 |
| 2023-03-02 | 840.43 |
| 2023-03-01 | 843.63 |
| 2023-02-28 | 837.22 |
| 2023-02-27 | 840.43 |
| 2023-02-24 | 847.91 |
| 2023-02-23 | 843.63 |
| 2023-02-22 | 845.77 |
| 2023-02-21 | 856.46 |
| 2023-02-20 | 851.11 |
| 2023-02-17 | 851.11 |
| 2023-02-16 | 851.11 |
| 2023-02-15 | 852.18 |
| 2023-02-14 | 856.46 |
| 2023-02-13 | 851.11 |
| 2023-02-10 | 853.25 |
| 2023-02-09 | 869.28 |
| 2023-02-08 | 870.35 |
| 2023-02-07 | 876.76 |
| 2023-02-06 | 872.49 |
| 2023-02-03 | 879.97 |
| 2023-02-02 | 904.55 |
| 2023-02-01 | 908.82 |
| 2023-01-31 | 903.48 |
| 2023-01-30 | 909.89 |
| 2023-01-27 | 931.26 |
| 2023-01-26 | 925.92 |
| 2023-01-20 | 921.65 |
| 2023-01-19 | 918.44 |
| 2023-01-18 | 919.51 |
| 2023-01-17 | 883.17 |
| 2023-01-16 | 862.87 |
| 2023-01-13 | 876.76 |
| 2023-01-12 | 861.80 |
| 2023-01-11 | 837.22 |
| 2023-01-10 | 831.88 |
| 2023-01-09 | 826.53 |
| 2023-01-06 | 797.68 |
| 2023-01-05 | 795.54 |
| 2023-01-04 | 783.79 |
| 2023-01-03 | 773.10 |
| 2022-12-30 | 774.17 |
| 2022-12-29 | 765.62 |
| 2022-12-28 | 765.62 |
| 2022-12-23 | 751.73 |
| 2022-12-22 | 750.66 |
| 2022-12-21 | 744.25 |
| 2022-12-20 | 744.25 |
| 2022-12-19 | 754.93 |
| 2022-12-16 | 759.21 |
| 2022-12-15 | 759.21 |
| 2022-12-14 | 767.76 |
| 2022-12-13 | 750.66 |
| 2022-12-12 | 760.28 |
| 2022-12-09 | 762.41 |
| 2022-12-08 | 746.38 |
| 2022-12-07 | 731.42 |
| 2022-12-06 | 722.87 |
| 2022-12-05 | 708.98 |
| 2022-12-02 | 683.33 |
| 2022-12-01 | 680.13 |
| 2022-11-30 | 682.26 |
| 2022-11-29 | 673.71 |
| 2022-11-28 | 666.23 |
| 2022-11-25 | 670.51 |
| 2022-11-24 | 669.44 |
| 2022-11-23 | 679.06 |
| 2022-11-22 | 670.51 |
| 2022-11-21 | 671.58 |
| 2022-11-18 | 669.44 |
| 2022-11-17 | 680.13 |
| 2022-11-16 | 692.95 |
| 2022-11-15 | 692.95 |
| 2022-11-14 | 685.47 |
| 2022-11-11 | 680.13 |
| 2022-11-10 | 667.30 |
| 2022-11-09 | 677.99 |
| 2022-11-08 | 696.16 |
| 2022-11-07 | 699.36 |
| 2022-11-04 | 687.61 |
| 2022-11-03 | 669.44 |
| 2022-11-02 | 668.37 |
| 2022-11-01 | 677.99 |
| 2022-10-31 | 658.75 |
| 2022-10-28 | 677.99 |
| 2022-10-27 | 723.94 |
| 2022-10-26 | 728.22 |
| 2022-10-25 | 722.87 |
| 2022-10-24 | 741.04 |
| 2022-10-21 | 761.35 |
| 2022-10-20 | 759.21 |
| 2022-10-19 | 766.69 |
| 2022-10-18 | 769.89 |
| 2022-10-17 | 765.62 |
| 2022-10-14 | 776.31 |
| 2022-10-13 | 767.76 |
| 2022-10-12 | 767.76 |
| 2022-10-11 | 776.31 |
| 2022-10-10 | 792.34 |
| 2022-10-07 | 792.34 |
| 2022-10-06 | 786.99 |
| 2022-10-05 | 786.99 |
| 2022-10-03 | 772.03 |
| 2022-09-30 | 774.17 |
| 2022-09-29 | 774.17 |
| 2022-09-28 | 774.17 |
| 2022-09-27 | 789.13 |
| 2022-09-26 | 808.37 |
| 2022-09-23 | 811.57 |
| 2022-09-22 | 811.57 |
| 2022-09-21 | 819.05 |
| 2022-09-20 | 812.64 |
| 2022-09-19 | 811.57 |
| 2022-09-16 | 846.84 |
| 2022-09-15 | 852.18 |
| 2022-09-14 | 858.59 |
| 2022-09-13 | 870.35 |
| 2022-09-09 | 861.80 |
| 2022-09-08 | 861.80 |
| 2022-09-07 | 871.42 |
| 2022-09-06 | 869.28 |
| 2022-09-05 | 867.14 |
| 2022-09-02 | 867.14 |
| 2022-09-01 | 874.62 |
| 2022-08-31 | 865.01 |
| 2022-08-30 | 874.62 |
| 2022-08-29 | 896.00 |
| 2022-08-26 | 881.04 |
| 2022-08-25 | 887.45 |
| 2022-08-24 | 863.94 |
| 2022-08-23 | 872.49 |
| 2022-08-22 | 861.80 |
| 2022-08-19 | 859.66 |
| 2022-08-18 | 866.07 |
| 2022-08-17 | 866.07 |
| 2022-08-16 | 861.80 |
| 2022-08-15 | 861.80 |
| 2022-08-12 | 858.59 |
| 2022-08-11 | 851.11 |
| 2022-08-10 | 860.73 |
| 2022-08-09 | 847.91 |
| 2022-08-08 | 861.80 |
| 2022-08-05 | 861.80 |
| 2022-08-04 | 852.18 |
| 2022-08-03 | 861.80 |
| 2022-08-02 | 861.80 |
| 2022-08-01 | 861.80 |
| 2022-07-29 | 861.80 |
| 2022-07-28 | 862.87 |
| 2022-07-27 | 862.87 |
| 2022-07-26 | 865.01 |
| 2022-07-25 | 875.69 |
| 2022-07-22 | 871.42 |
| 2022-07-21 | 875.69 |
| 2022-07-20 | 876.76 |
| 2022-07-19 | 876.76 |
| 2022-07-18 | 868.21 |
| 2022-07-15 | 856.46 |
| 2022-07-14 | 870.35 |
| 2022-07-13 | 892.79 |
| 2022-07-12 | 888.52 |
| 2022-07-11 | 891.72 |
| 2022-07-08 | 899.20 |
| 2022-07-07 | 890.65 |
| 2022-07-06 | 885.31 |
| 2022-07-05 | 890.65 |
| 2022-07-04 | 892.79 |
| 2022-06-30 | 887.45 |
| 2022-06-29 | 883.17 |
| 2022-06-28 | 883.17 |
| 2022-06-27 | 877.83 |
| 2022-06-24 | 872.49 |
| 2022-06-23 | 876.76 |
| 2022-06-22 | 876.76 |
| 2022-06-21 | 876.76 |
| 2022-06-20 | 873.56 |
| 2022-06-17 | 882.10 |
| 2022-06-16 | 871.42 |
| 2022-06-15 | 872.49 |
| 2022-06-14 | 873.56 |
| 2022-06-13 | 875.69 |
| 2022-06-10 | 882.10 |
| 2022-06-09 | 872.49 |
| 2022-06-08 | 876.76 |
| 2022-06-07 | 876.76 |
| 2022-06-06 | 877.83 |
| 2022-06-02 | 861.80 |
| 2022-06-01 | 872.49 |
| 2022-05-31 | 748.09 |
| 2022-05-30 | 743.07 |
| 2022-05-27 | 735.52 |
| 2022-05-26 | 731.33 |
| 2022-05-25 | 732.17 |
| 2022-05-24 | 729.66 |
| 2022-05-23 | 732.17 |
| 2022-05-20 | 732.17 |
| 2022-05-19 | 725.47 |
| 2022-05-18 | 722.95 |
| 2022-05-17 | 716.25 |
| 2022-05-16 | 712.90 |
| 2022-05-13 | 712.90 |
| 2022-05-12 | 712.90 |
| 2022-05-11 | 721.28 |
| 2022-05-10 | 712.90 |
| 2022-05-06 | 712.90 |
| 2022-05-05 | 728.82 |
| 2022-05-04 | 720.44 |
| 2022-05-03 | 731.33 |
| 2022-04-29 | 722.95 |
| 2022-04-28 | 716.25 |
| 2022-04-27 | 707.87 |
| 2022-04-26 | 708.71 |
| 2022-04-25 | 708.71 |
| 2022-04-22 | 721.28 |
| 2022-04-21 | 725.47 |
| 2022-04-20 | 727.98 |
| 2022-04-19 | 727.14 |
| 2022-04-14 | 734.69 |
| 2022-04-13 | 736.36 |
| 2022-04-12 | 736.36 |
| 2022-04-11 | 741.39 |
| 2022-04-08 | 748.09 |
| 2022-04-07 | 744.74 |
| 2022-04-06 | 744.74 |
| 2022-04-04 | 734.69 |
| 2022-04-01 | 729.66 |
| 2022-03-31 | 732.17 |
| 2022-03-30 | 728.82 |
| 2022-03-29 | 729.66 |
| 2022-03-28 | 704.52 |
| 2022-03-25 | 696.97 |
| 2022-03-24 | 696.14 |
| 2022-03-23 | 703.68 |
| 2022-03-22 | 703.68 |
| 2022-03-21 | 682.73 |
| 2022-03-18 | 678.54 |
| 2022-03-17 | 670.99 |
| 2022-03-16 | 645.85 |
| 2022-03-15 | 632.44 |
| 2022-03-14 | 654.23 |
| 2022-03-11 | 681.05 |
| 2022-03-10 | 686.08 |
| 2022-03-09 | 672.67 |
| 2022-03-08 | 677.70 |
| 2022-03-07 | 688.59 |
| 2022-03-04 | 696.97 |
| 2022-03-03 | 701.16 |
| 2022-03-02 | 701.16 |
| 2022-03-01 | 703.68 |
| 2022-02-28 | 704.52 |
| 2022-02-25 | 712.06 |
| 2022-02-24 | 707.03 |
| 2022-02-23 | 715.41 |
| 2022-02-22 | 729.66 |
| 2022-02-21 | 717.92 |
| 2022-02-18 | 717.92 |
| 2022-02-17 | 720.44 |
| 2022-02-16 | 728.82 |
| 2022-02-15 | 717.92 |
| 2022-02-14 | 717.92 |
| 2022-02-11 | 727.14 |
| 2022-02-10 | 734.69 |
| 2022-02-09 | 733.01 |
| 2022-02-08 | 721.28 |
| 2022-02-07 | 721.28 |
| 2022-02-04 | 710.38 |
| 2022-01-31 | 703.68 |
| 2022-01-28 | 703.68 |
| 2022-01-27 | 704.52 |
| 2022-01-26 | 706.19 |
| 2022-01-25 | 697.81 |
| 2022-01-24 | 711.22 |
| 2022-01-21 | 712.90 |
| 2022-01-20 | 709.54 |
| 2022-01-19 | 706.19 |
| 2022-01-18 | 700.33 |
| 2022-01-17 | 700.33 |
| 2022-01-14 | 703.68 |
| 2022-01-13 | 704.52 |
| 2022-01-12 | 706.19 |
| 2022-01-11 | 699.49 |
| 2022-01-10 | 703.68 |
| 2022-01-07 | 704.52 |
| 2022-01-06 | 691.95 |
| 2022-01-05 | 692.78 |
| 2022-01-04 | 692.78 |
| 2022-01-03 | 684.40 |
| 2021-12-31 | 684.40 |
| 2021-12-30 | 684.40 |
| 2021-12-29 | 677.70 |
| 2021-12-28 | 673.51 |
| 2021-12-24 | 670.99 |
| 2021-12-23 | 670.99 |
| 2021-12-22 | 670.99 |
| 2021-12-21 | 673.51 |
| 2021-12-20 | 663.45 |
| 2021-12-17 | 671.83 |
| 2021-12-16 | 679.37 |
| 2021-12-15 | 679.37 |
| 2021-12-14 | 686.08 |
| 2021-12-13 | 698.65 |
| 2021-12-10 | 691.95 |
| 2021-12-09 | 689.43 |
| 2021-12-08 | 689.43 |
| 2021-12-07 | 692.78 |
| 2021-12-06 | 681.05 |
| 2021-12-03 | 672.67 |
| 2021-12-02 | 666.80 |
| 2021-12-01 | 673.51 |
| 2021-11-30 | 663.45 |
| 2021-11-29 | 665.13 |
| 2021-11-26 | 670.99 |
| 2021-11-25 | 677.70 |
| 2021-11-24 | 684.40 |
| 2021-11-23 | 682.73 |
| 2021-11-22 | 682.73 |
| 2021-11-19 | 681.05 |
| 2021-11-18 | 683.57 |
| 2021-11-17 | 686.92 |
| 2021-11-16 | 681.05 |
| 2021-11-15 | 677.70 |
| 2021-11-12 | 679.37 |
| 2021-11-11 | 681.05 |
| 2021-11-10 | 676.86 |
| 2021-11-09 | 681.89 |
| 2021-11-08 | 673.51 |
| 2021-11-05 | 696.14 |
| 2021-11-04 | 696.14 |
| 2021-11-03 | 692.78 |
| 2021-11-02 | 686.08 |
| 2021-11-01 | 688.59 |
| 2021-10-29 | 689.43 |
| 2021-10-28 | 702.00 |
| 2021-10-27 | 704.52 |
| 2021-10-26 | 696.14 |
| 2021-10-25 | 707.03 |
| 2021-10-22 | 707.03 |
| 2021-10-21 | 707.03 |
| 2021-10-20 | 696.14 |
| 2021-10-19 | 687.76 |
| 2021-10-18 | 679.37 |
| 2021-10-15 | 676.02 |
| 2021-10-12 | 676.02 |
| 2021-10-11 | 670.99 |
| 2021-10-08 | 688.59 |
| 2021-10-07 | 683.57 |
| 2021-10-06 | 669.32 |
| 2021-10-05 | 669.32 |
| 2021-10-04 | 666.80 |
| 2021-09-30 | 673.51 |
| 2021-09-29 | 678.54 |
| 2021-09-28 | 680.21 |
| 2021-09-27 | 676.02 |
| 2021-09-24 | 687.76 |
| 2021-09-23 | 683.57 |
| 2021-09-21 | 670.16 |
| 2021-09-20 | 669.32 |
| 2021-09-17 | 703.68 |
| 2021-09-16 | 696.14 |
| 2021-09-15 | 705.35 |
| 2021-09-14 | 722.95 |
| 2021-09-13 | 727.98 |
| 2021-09-10 | 729.66 |
| 2021-09-09 | 711.22 |
| 2021-09-08 | 730.50 |
| 2021-09-07 | 723.79 |
| 2021-09-06 | 712.90 |
| 2021-09-03 | 712.06 |
| 2021-09-02 | 704.52 |
| 2021-09-01 | 709.54 |
| 2021-08-31 | 701.16 |
| 2021-08-30 | 694.46 |
| 2021-08-27 | 694.46 |
| 2021-08-26 | 694.46 |
| 2021-08-25 | 694.46 |
| 2021-08-24 | 689.43 |
| 2021-08-23 | 693.62 |
| 2021-08-20 | 683.57 |
| 2021-08-19 | 701.16 |
| 2021-08-18 | 701.16 |
| 2021-08-17 | 687.76 |
| 2021-08-16 | 692.78 |
| 2021-08-13 | 691.11 |
| 2021-08-12 | 688.59 |
| 2021-08-11 | 690.27 |
| 2021-08-10 | 694.46 |
| 2021-08-09 | 680.21 |
| 2021-08-06 | 665.13 |
| 2021-08-05 | 670.99 |
| 2021-08-04 | 686.92 |
| 2021-08-03 | 689.43 |
| 2021-08-02 | 707.87 |
| 2021-07-30 | 672.67 |
| 2021-07-29 | 673.51 |
| 2021-07-28 | 660.10 |
| 2021-07-27 | 660.10 |
| 2021-07-26 | 681.05 |
| 2021-07-23 | 696.14 |
| 2021-07-22 | 699.49 |
| 2021-07-21 | 697.81 |
| 2021-07-20 | 694.46 |
| 2021-07-19 | 696.14 |
| 2021-07-16 | 696.14 |
| 2021-07-15 | 696.14 |
| 2021-07-14 | 691.95 |
| 2021-07-13 | 694.46 |
| 2021-07-12 | 693.62 |
| 2021-07-09 | 687.76 |
| 2021-07-08 | 694.46 |
| 2021-07-07 | 713.73 |
| 2021-07-06 | 704.52 |
| 2021-07-05 | 706.19 |
| 2021-07-02 | 715.41 |
| 2021-06-30 | 736.36 |
| 2021-06-29 | 736.36 |
| 2021-06-28 | 748.09 |
| 2021-06-25 | 741.39 |
| 2021-06-24 | 738.04 |
| 2021-06-23 | 736.36 |
| 2021-06-22 | 736.36 |
| 2021-06-21 | 725.47 |
| 2021-06-18 | 733.85 |
| 2021-06-17 | 743.07 |
| 2021-06-16 | 751.45 |
| 2021-06-15 | 748.09 |
| 2021-06-11 | 810.11 |
| 2021-06-10 | 766.53 |
| 2021-06-09 | 769.88 |
| 2021-06-08 | 766.53 |
| 2021-06-07 | 771.56 |
| 2021-06-04 | 763.18 |
| 2021-06-03 | 768.21 |
| 2021-06-02 | 764.85 |
| 2021-06-01 | 779.60 |
| 2021-05-31 | 789.10 |
| 2021-05-28 | 781.19 |
| 2021-05-27 | 778.02 |
| 2021-05-26 | 773.28 |
| 2021-05-25 | 770.11 |
| 2021-05-24 | 754.29 |
| 2021-05-21 | 760.62 |
| 2021-05-20 | 770.11 |
| 2021-05-18 | 746.38 |
| 2021-05-17 | 744.80 |
| 2021-05-14 | 736.89 |
| 2021-05-13 | 732.14 |
| 2021-05-12 | 738.47 |
| 2021-05-11 | 730.56 |
| 2021-05-10 | 733.73 |
| 2021-05-07 | 732.14 |
| 2021-05-06 | 733.73 |
| 2021-05-05 | 733.73 |
| 2021-05-04 | 727.40 |
| 2021-05-03 | 733.73 |
| 2021-04-30 | 727.40 |
| 2021-04-29 | 733.73 |
| 2021-04-28 | 735.31 |
| 2021-04-27 | 738.47 |
| 2021-04-26 | 738.47 |
| 2021-04-23 | 732.14 |
| 2021-04-22 | 735.31 |
| 2021-04-21 | 732.14 |
| 2021-04-20 | 735.31 |
| 2021-04-19 | 738.47 |
| 2021-04-16 | 733.73 |
| 2021-04-15 | 728.98 |
| 2021-04-14 | 733.73 |
| 2021-04-13 | 732.14 |
| 2021-04-12 | 733.73 |
| 2021-04-09 | 746.38 |
| 2021-04-08 | 752.71 |
| 2021-04-07 | 757.46 |
| 2021-04-01 | 754.29 |
| 2021-03-31 | 755.87 |
| 2021-03-30 | 755.87 |
| 2021-03-29 | 754.29 |
| 2021-03-26 | 749.55 |
| 2021-03-25 | 747.96 |
| 2021-03-24 | 747.96 |
| 2021-03-23 | 759.04 |
| 2021-03-22 | 768.53 |
| 2021-03-19 | 765.37 |
| 2021-03-18 | 760.62 |
| 2021-03-17 | 752.71 |
| 2021-03-16 | 768.53 |
| 2021-03-15 | 757.46 |
| 2021-03-12 | 752.71 |
| 2021-03-11 | 755.87 |
| 2021-03-10 | 738.47 |
| 2021-03-09 | 738.47 |
| 2021-03-08 | 744.80 |
| 2021-03-05 | 759.04 |
| 2021-03-04 | 760.62 |
| 2021-03-03 | 770.11 |
| 2021-03-02 | 752.71 |
| 2021-03-01 | 747.96 |
| 2021-02-26 | 751.13 |
| 2021-02-25 | 781.19 |
| 2021-02-24 | 770.11 |
| 2021-02-23 | 793.84 |
| 2021-02-22 | 784.35 |
| 2021-02-19 | 779.60 |
| 2021-02-18 | 795.42 |
| 2021-02-17 | 789.10 |
| 2021-02-16 | 789.10 |
| 2021-02-11 | 743.22 |
| 2021-02-10 | 740.05 |
| 2021-02-09 | 728.98 |
| 2021-02-08 | 730.56 |
| 2021-02-05 | 722.65 |
| 2021-02-04 | 714.74 |
| 2021-02-03 | 705.25 |
| 2021-02-02 | 690.22 |
| 2021-02-01 | 688.64 |
| 2021-01-29 | 697.34 |
| 2021-01-28 | 722.65 |
| 2021-01-27 | 738.47 |
| 2021-01-26 | 736.89 |
| 2021-01-25 | 744.80 |
| 2021-01-22 | 741.64 |
| 2021-01-21 | 749.55 |
| 2021-01-20 | 738.47 |
| 2021-01-19 | 738.47 |
| 2021-01-18 | 730.56 |
| 2021-01-15 | 713.16 |
| 2021-01-14 | 695.76 |
| 2021-01-13 | 705.25 |
| 2021-01-12 | 683.10 |
| 2021-01-11 | 675.98 |
| 2021-01-08 | 663.33 |
| 2021-01-07 | 660.16 |
| 2021-01-06 | 651.46 |
| 2021-01-05 | 674.40 |
| 2021-01-04 | 665.70 |
| 2020-12-31 | 636.43 |
| 2020-12-30 | 634.06 |
| 2020-12-29 | 634.06 |
| 2020-12-28 | 626.94 |
| 2020-12-24 | 634.06 |
| 2020-12-23 | 640.39 |
| 2020-12-22 | 635.64 |
| 2020-12-21 | 642.76 |
| 2020-12-18 | 631.69 |
| 2020-12-17 | 626.15 |
| 2020-12-16 | 626.15 |
| 2020-12-15 | 619.82 |
| 2020-12-14 | 622.98 |
| 2020-12-11 | 622.98 |
| 2020-12-10 | 626.15 |
| 2020-12-09 | 626.15 |
| 2020-12-08 | 626.15 |
| 2020-12-07 | 625.36 |
| 2020-12-04 | 626.15 |
| 2020-12-03 | 634.85 |
| 2020-12-02 | 633.27 |
| 2020-12-01 | 638.01 |
| 2020-11-30 | 629.31 |
| 2020-11-27 | 626.15 |
| 2020-11-26 | 625.36 |
| 2020-11-25 | 622.98 |
| 2020-11-24 | 623.77 |
| 2020-11-23 | 623.77 |
| 2020-11-20 | 623.77 |
| 2020-11-19 | 623.77 |
| 2020-11-18 | 630.89 |
| 2020-11-17 | 623.77 |
| 2020-11-16 | 623.77 |
| 2020-11-13 | 617.45 |
| 2020-11-12 | 626.15 |
| 2020-11-11 | 630.89 |
| 2020-11-10 | 625.36 |
| 2020-11-09 | 622.98 |
| 2020-11-06 | 607.16 |
| 2020-11-05 | 606.37 |
| 2020-11-04 | 599.25 |
| 2020-11-03 | 583.43 |
| 2020-11-02 | 579.48 |
| 2020-10-30 | 573.94 |
| 2020-10-29 | 585.02 |
| 2020-10-28 | 581.85 |
| 2020-10-27 | 587.39 |
| 2020-10-23 | 594.51 |
| 2020-10-22 | 593.72 |
| 2020-10-21 | 590.55 |
| 2020-10-20 | 585.02 |
| 2020-10-19 | 589.76 |
| 2020-10-16 | 581.85 |
| 2020-10-15 | 576.31 |
| 2020-10-14 | 582.64 |
| 2020-10-12 | 588.18 |
| 2020-10-09 | 575.52 |
| 2020-10-08 | 573.94 |
| 2020-10-07 | 572.36 |
| 2020-10-06 | 572.36 |
| 2020-10-05 | 572.36 |
| 2020-09-30 | 566.82 |
| 2020-09-29 | 569.20 |
| 2020-09-28 | 569.99 |
| 2020-09-25 | 572.36 |
| 2020-09-24 | 576.31 |
| 2020-09-23 | 579.48 |
| 2020-09-22 | 583.43 |
| 2020-09-21 | 591.34 |
| 2020-09-18 | 594.51 |
| 2020-09-17 | 595.30 |
| 2020-09-16 | 598.46 |
| 2020-09-15 | 601.63 |
| 2020-09-14 | 600.04 |
| 2020-09-11 | 600.84 |
| 2020-09-10 | 604.79 |
| 2020-09-09 | 609.54 |
| 2020-09-08 | 615.86 |
| 2020-09-07 | 612.70 |
| 2020-09-04 | 620.61 |
| 2020-09-03 | 634.06 |
| 2020-09-02 | 634.06 |
| 2020-09-01 | 643.55 |
| 2020-08-31 | 645.92 |
| 2020-08-28 | 651.46 |
| 2020-08-27 | 642.76 |
| 2020-08-26 | 641.97 |
| 2020-08-25 | 645.92 |
| 2020-08-24 | 651.46 |
| 2020-08-21 | 641.97 |
| 2020-08-20 | 647.51 |
| 2020-08-19 | 657.79 |
| 2020-08-18 | 672.82 |
| 2020-08-17 | 676.77 |
| 2020-08-14 | 664.91 |
| 2020-08-13 | 665.70 |
| 2020-08-12 | 669.65 |
| 2020-08-11 | 659.37 |
| 2020-08-10 | 643.55 |
| 2020-08-07 | 639.60 |
| 2020-08-06 | 647.51 |
| 2020-08-05 | 655.42 |
| 2020-08-04 | 651.46 |
| 2020-08-03 | 651.46 |
| 2020-07-31 | 646.71 |
| 2020-07-30 | 649.09 |
| 2020-07-29 | 647.51 |
| 2020-07-28 | 657.79 |
| 2020-07-27 | 663.33 |
| 2020-07-24 | 669.65 |
| 2020-07-23 | 688.64 |
| 2020-07-22 | 675.19 |
| 2020-07-21 | 675.19 |
| 2020-07-20 | 662.53 |
| 2020-07-17 | 645.13 |
| 2020-07-16 | 644.34 |
| 2020-07-15 | 665.70 |
| 2020-07-14 | 668.07 |
| 2020-07-13 | 675.98 |
| 2020-07-10 | 674.40 |
| 2020-07-09 | 681.52 |
| 2020-07-08 | 673.61 |
| 2020-07-07 | 669.65 |
| 2020-07-06 | 665.70 |
| 2020-07-03 | 629.31 |
| 2020-07-02 | 618.24 |
| 2020-06-30 | 600.04 |
| 2020-06-29 | 598.46 |
| 2020-06-26 | 597.67 |
| 2020-06-24 | 605.58 |
| 2020-06-23 | 604.79 |
| 2020-06-22 | 603.21 |
| 2020-06-19 | 615.07 |
| 2020-06-18 | 611.91 |
| 2020-06-17 | 611.12 |
| 2020-06-16 | 615.07 |
| 2020-06-15 | 610.33 |
| 2020-06-12 | 606.37 |
| 2020-06-11 | 619.82 |
| 2020-06-10 | 610.33 |
| 2020-06-09 | 615.86 |
| 2020-06-08 | 611.91 |
| 2020-06-05 | 581.06 |
| 2020-06-04 | 596.09 |
| 2020-06-03 | 574.73 |
| 2020-06-02 | 565.24 |
| 2020-06-01 | 567.14 |
| 2020-05-29 | 558.22 |
| 2020-05-28 | 562.68 |
| 2020-05-27 | 572.34 |
| 2020-05-26 | 570.85 |
| 2020-05-25 | 558.22 |
| 2020-05-22 | 563.42 |
| 2020-05-21 | 581.25 |
| 2020-05-20 | 585.71 |
| 2020-05-19 | 585.71 |
| 2020-05-18 | 580.51 |
| 2020-05-15 | 576.05 |
| 2020-05-14 | 574.57 |
| 2020-05-13 | 573.82 |
| 2020-05-12 | 572.34 |
| 2020-05-11 | 579.03 |
| 2020-05-08 | 576.05 |
| 2020-05-07 | 572.34 |
| 2020-05-06 | 568.62 |
| 2020-05-05 | 563.42 |
| 2020-05-04 | 562.68 |
| 2020-04-29 | 582.00 |
| 2020-04-28 | 583.48 |
| 2020-04-27 | 579.03 |
| 2020-04-24 | 563.42 |
| 2020-04-23 | 557.48 |
| 2020-04-22 | 556.74 |
| 2020-04-21 | 561.20 |
| 2020-04-20 | 563.42 |
| 2020-04-17 | 568.62 |
| 2020-04-16 | 569.37 |
| 2020-04-15 | 563.42 |
| 2020-04-14 | 567.88 |
| 2020-04-09 | 567.14 |
| 2020-04-08 | 583.48 |
| 2020-04-07 | 576.05 |
| 2020-04-06 | 569.37 |
| 2020-04-03 | 567.88 |
| 2020-04-02 | 567.88 |
| 2020-04-01 | 553.02 |
| 2020-03-31 | 560.45 |
| 2020-03-30 | 585.71 |
| 2020-03-27 | 578.28 |
| 2020-03-26 | 553.77 |
| 2020-03-25 | 542.62 |
| 2020-03-24 | 519.59 |
| 2020-03-23 | 496.56 |
| 2020-03-20 | 507.71 |
| 2020-03-19 | 509.19 |
| 2020-03-18 | 527.76 |
| 2020-03-17 | 540.39 |
| 2020-03-16 | 561.20 |
| 2020-03-13 | 597.60 |
| 2020-03-12 | 599.83 |
| 2020-03-11 | 613.20 |
| 2020-03-10 | 620.63 |
| 2020-03-09 | 622.11 |
| 2020-03-06 | 654.80 |
| 2020-03-05 | 668.18 |
| 2020-03-04 | 657.77 |
| 2020-03-03 | 663.72 |
| 2020-03-02 | 660.75 |
| 2020-02-28 | 651.83 |
| 2020-02-27 | 662.23 |
| 2020-02-26 | 656.29 |
| 2020-02-25 | 663.72 |
| 2020-02-24 | 665.20 |
| 2020-02-21 | 669.66 |
| 2020-02-20 | 671.15 |
| 2020-02-19 | 665.20 |
| 2020-02-18 | 666.69 |
| 2020-02-17 | 665.20 |
| 2020-02-14 | 668.18 |
| 2020-02-13 | 671.15 |
| 2020-02-12 | 665.20 |
| 2020-02-11 | 663.72 |
| 2020-02-10 | 653.32 |
| 2020-02-07 | 645.89 |
| 2020-02-06 | 647.37 |
| 2020-02-05 | 631.77 |
| 2020-02-04 | 620.63 |
| 2020-02-03 | 605.77 |
| 2020-01-31 | 607.26 |
| 2020-01-30 | 603.54 |
| 2020-01-29 | 625.09 |
| 2020-01-24 | 660.75 |
| 2020-01-23 | 677.09 |
| 2020-01-22 | 690.46 |
| 2020-01-21 | 686.01 |
| 2020-01-20 | 700.86 |
| 2020-01-17 | 694.92 |
| 2020-01-16 | 690.46 |
| 2020-01-15 | 690.46 |
| 2020-01-14 | 690.46 |
| 2020-01-13 | 687.49 |
| 2020-01-10 | 684.52 |
| 2020-01-09 | 681.55 |
| 2020-01-08 | 675.60 |
| 2020-01-07 | 683.03 |
| 2020-01-06 | 677.09 |
| 2020-01-03 | 683.03 |
| 2020-01-02 | 680.06 |
| 2019-12-31 | 656.29 |
| 2019-12-30 | 657.77 |
| 2019-12-27 | 647.37 |
| 2019-12-24 | 642.92 |
| 2019-12-23 | 638.46 |
| 2019-12-20 | 639.94 |
| 2019-12-19 | 642.17 |
| 2019-12-18 | 641.43 |
| 2019-12-17 | 639.20 |
| 2019-12-16 | 635.49 |
| 2019-12-13 | 641.43 |
| 2019-12-12 | 634.00 |
| 2019-12-11 | 616.91 |
| 2019-12-10 | 614.69 |
| 2019-12-09 | 620.63 |
| 2019-12-06 | 613.20 |
| 2019-12-05 | 616.91 |
| 2019-12-04 | 608.00 |
| 2019-12-03 | 613.20 |
| 2019-12-02 | 613.20 |
| 2019-11-29 | 619.14 |
| 2019-11-28 | 625.09 |
| 2019-11-27 | 624.34 |
| 2019-11-26 | 628.06 |
| 2019-11-25 | 634.00 |
| 2019-11-22 | 628.06 |
| 2019-11-21 | 629.54 |
| 2019-11-20 | 628.06 |
| 2019-11-19 | 622.86 |
| 2019-11-18 | 618.40 |
| 2019-11-15 | 611.71 |
| 2019-11-14 | 609.48 |
| 2019-11-13 | 613.20 |
| 2019-11-12 | 617.66 |
| 2019-11-11 | 616.91 |
| 2019-11-08 | 639.20 |
| 2019-11-07 | 640.69 |
| 2019-11-06 | 639.20 |
| 2019-11-05 | 639.20 |
| 2019-11-04 | 639.94 |
| 2019-11-01 | 628.06 |
| 2019-10-31 | 619.14 |
| 2019-10-30 | 624.34 |
| 2019-10-29 | 629.54 |
| 2019-10-28 | 624.34 |
| 2019-10-25 | 619.14 |
| 2019-10-24 | 617.66 |
| 2019-10-23 | 625.09 |
| 2019-10-22 | 625.09 |
| 2019-10-21 | 617.66 |
| 2019-10-18 | 615.43 |
| 2019-10-17 | 619.89 |
| 2019-10-16 | 619.14 |
| 2019-10-15 | 615.43 |
| 2019-10-14 | 616.91 |
| 2019-10-11 | 594.63 |
| 2019-10-10 | 594.63 |
| 2019-10-09 | 598.34 |
| 2019-10-08 | 602.06 |
| 2019-10-04 | 602.80 |
| 2019-10-03 | 605.03 |
| 2019-10-02 | 608.00 |
| 2019-09-30 | 608.00 |
| 2019-09-27 | 606.51 |
| 2019-09-26 | 604.28 |
| 2019-09-25 | 605.03 |
| 2019-09-24 | 619.89 |
| 2019-09-23 | 610.23 |
| 2019-09-20 | 615.43 |
| 2019-09-19 | 619.14 |
| 2019-09-18 | 619.89 |
| 2019-09-17 | 631.03 |
| 2019-09-16 | 639.20 |
| 2019-09-13 | 641.43 |
| 2019-09-12 | 632.52 |
| 2019-09-11 | 625.09 |
| 2019-09-10 | 622.11 |
| 2019-09-09 | 612.46 |
| 2019-09-06 | 613.20 |
| 2019-09-05 | 600.57 |
| 2019-09-04 | 599.83 |
| 2019-09-03 | 594.63 |
| 2019-09-02 | 594.63 |
| 2019-08-30 | 602.06 |
| 2019-08-29 | 602.80 |
| 2019-08-28 | 597.60 |
| 2019-08-27 | 597.60 |
| 2019-08-26 | 596.11 |
| 2019-08-23 | 613.20 |
| 2019-08-22 | 609.48 |
| 2019-08-21 | 611.71 |
| 2019-08-20 | 609.48 |
| 2019-08-19 | 604.28 |
| 2019-08-16 | 599.08 |
| 2019-08-15 | 587.94 |
| 2019-08-14 | 591.65 |
| 2019-08-13 | 582.00 |
| 2019-08-12 | 592.40 |
| 2019-08-09 | 598.34 |
| 2019-08-08 | 593.88 |
| 2019-08-07 | 595.37 |
| 2019-08-06 | 590.91 |
| 2019-08-05 | 602.06 |
| 2019-08-02 | 622.86 |
| 2019-08-01 | 631.03 |
| 2019-07-31 | 635.49 |
| 2019-07-30 | 638.46 |
| 2019-07-29 | 641.43 |
| 2019-07-26 | 642.92 |
| 2019-07-25 | 639.94 |
| 2019-07-24 | 636.97 |
| 2019-07-23 | 636.23 |
| 2019-07-22 | 635.49 |
| 2019-07-19 | 640.69 |
| 2019-07-18 | 629.54 |
| 2019-07-17 | 635.49 |
| 2019-07-16 | 638.46 |
| 2019-07-15 | 639.20 |
| 2019-07-12 | 637.72 |
| 2019-07-11 | 644.40 |
| 2019-07-10 | 632.52 |
| 2019-07-09 | 635.49 |
| 2019-07-08 | 636.23 |
| 2019-07-05 | 642.92 |
| 2019-07-04 | 641.43 |
| 2019-07-03 | 638.46 |
| 2019-07-02 | 635.49 |
| 2019-06-28 | 626.57 |
| 2019-06-27 | 631.77 |
| 2019-06-26 | 619.89 |
| 2019-06-25 | 617.66 |
| 2019-06-24 | 645.89 |
| 2019-06-21 | 656.29 |
| 2019-06-20 | 656.29 |
| 2019-06-19 | 647.37 |
| 2019-06-18 | 635.49 |
| 2019-06-17 | 642.92 |
| 2019-06-14 | 635.49 |
| 2019-06-13 | 628.06 |
| 2019-06-12 | 635.49 |
| 2019-06-11 | 631.03 |
| 2019-06-10 | 628.80 |
| 2019-06-06 | 629.54 |
| 2019-06-05 | 620.63 |
| 2019-06-04 | 614.69 |
| 2019-06-03 | 610.23 |
| 2019-05-31 | 628.06 |
| 2019-05-30 | 643.21 |
| 2019-05-29 | 641.85 |
| 2019-05-28 | 640.50 |
| 2019-05-27 | 636.42 |
| 2019-05-24 | 630.98 |
| 2019-05-23 | 633.70 |
| 2019-05-22 | 645.93 |
| 2019-05-21 | 639.14 |
| 2019-05-20 | 637.78 |
| 2019-05-17 | 640.50 |
| 2019-05-16 | 651.37 |
| 2019-05-15 | 637.78 |
| 2019-05-14 | 630.98 |
| 2019-05-10 | 647.29 |
| 2019-05-09 | 636.42 |
| 2019-05-08 | 660.88 |
| 2019-05-07 | 673.10 |
| 2019-05-06 | 669.03 |
| 2019-05-03 | 701.64 |
| 2019-05-02 | 698.92 |
| 2019-04-30 | 690.77 |
| 2019-04-29 | 696.20 |
| 2019-04-26 | 690.77 |
| 2019-04-25 | 697.56 |
| 2019-04-24 | 703.00 |
| 2019-04-23 | 700.28 |
| 2019-04-18 | 697.56 |
| 2019-04-17 | 701.64 |
| 2019-04-16 | 708.43 |
| 2019-04-15 | 694.84 |
| 2019-04-12 | 689.41 |
| 2019-04-11 | 688.05 |
| 2019-04-10 | 696.20 |
| 2019-04-09 | 704.36 |
| 2019-04-08 | 698.92 |
| 2019-04-04 | 697.56 |
| 2019-04-03 | 700.28 |
| 2019-04-02 | 689.41 |
| 2019-04-01 | 694.84 |
| 2019-03-29 | 674.46 |
| 2019-03-28 | 628.27 |
| 2019-03-27 | 644.57 |
| 2019-03-26 | 632.34 |
| 2019-03-25 | 625.55 |
| 2019-03-22 | 641.85 |
| 2019-03-21 | 640.50 |
| 2019-03-20 | 645.93 |
| 2019-03-19 | 645.93 |
| 2019-03-18 | 650.01 |
| 2019-03-15 | 639.14 |
| 2019-03-14 | 636.42 |
| 2019-03-13 | 641.85 |
| 2019-03-12 | 652.72 |
| 2019-03-11 | 647.29 |
| 2019-03-08 | 645.93 |
| 2019-03-07 | 669.03 |
| 2019-03-06 | 688.05 |
| 2019-03-05 | 683.97 |
| 2019-03-04 | 683.97 |
| 2019-03-01 | 671.75 |
| 2019-02-28 | 663.59 |
| 2019-02-27 | 686.69 |
| 2019-02-26 | 673.10 |
| 2019-02-25 | 660.88 |
| 2019-02-22 | 628.27 |
| 2019-02-21 | 611.96 |
| 2019-02-20 | 610.60 |
| 2019-02-19 | 607.89 |
| 2019-02-18 | 610.60 |
| 2019-02-15 | 587.51 |
| 2019-02-14 | 591.58 |
| 2019-02-13 | 594.30 |
| 2019-02-12 | 580.71 |
| 2019-02-11 | 579.35 |
| 2019-02-08 | 569.16 |
| 2019-02-04 | 586.15 |
| 2019-02-01 | 579.35 |
| 2019-01-31 | 574.60 |
| 2019-01-30 | 563.05 |
| 2019-01-29 | 563.05 |
| 2019-01-28 | 560.33 |
| 2019-01-25 | 556.26 |
| 2019-01-24 | 546.07 |
| 2019-01-23 | 533.84 |
| 2019-01-22 | 531.80 |
| 2019-01-21 | 541.99 |
| 2019-01-18 | 540.63 |
| 2019-01-17 | 540.63 |
| 2019-01-16 | 542.67 |
| 2019-01-15 | 546.74 |
| 2019-01-14 | 539.95 |
| 2019-01-11 | 545.39 |
| 2019-01-10 | 540.63 |
| 2019-01-09 | 535.20 |
| 2019-01-08 | 528.40 |
| 2019-01-07 | 531.12 |
| 2019-01-04 | 531.80 |
| 2019-01-03 | 525.01 |
| 2019-01-02 | 533.84 |
| 2018-12-31 | 544.03 |
| 2018-12-28 | 537.23 |
| 2018-12-27 | 539.27 |
| 2018-12-24 | 546.07 |
| 2018-12-21 | 548.10 |
| 2018-12-20 | 549.46 |
| 2018-12-19 | 554.22 |
| 2018-12-18 | 554.22 |
| 2018-12-17 | 555.58 |
| 2018-12-14 | 552.18 |
| 2018-12-13 | 553.54 |
| 2018-12-12 | 551.50 |
| 2018-12-11 | 545.39 |
| 2018-12-10 | 545.39 |
| 2018-12-07 | 548.10 |
| 2018-12-06 | 548.10 |
| 2018-12-05 | 555.58 |
| 2018-12-04 | 555.58 |
| 2018-12-03 | 555.58 |
| 2018-11-30 | 555.58 |
| 2018-11-29 | 554.90 |
| 2018-11-28 | 555.58 |
| 2018-11-27 | 555.58 |
| 2018-11-26 | 556.26 |
| 2018-11-23 | 544.03 |
| 2018-11-22 | 550.14 |
| 2018-11-21 | 548.78 |
| 2018-11-20 | 547.42 |
| 2018-11-19 | 548.78 |
| 2018-11-16 | 546.74 |
| 2018-11-15 | 546.74 |
| 2018-11-14 | 546.07 |
| 2018-11-13 | 538.59 |
| 2018-11-12 | 548.10 |
| 2018-11-09 | 533.84 |
| 2018-11-08 | 543.35 |
| 2018-11-07 | 557.61 |
| 2018-11-06 | 538.59 |
| 2018-11-05 | 533.16 |
| 2018-11-02 | 546.74 |
| 2018-11-01 | 522.97 |
| 2018-10-31 | 512.10 |
| 2018-10-30 | 504.62 |
| 2018-10-29 | 503.95 |
| 2018-10-26 | 508.02 |
| 2018-10-25 | 511.42 |
| 2018-10-24 | 518.21 |
| 2018-10-23 | 519.57 |
| 2018-10-22 | 535.20 |
| 2018-10-19 | 521.61 |
| 2018-10-18 | 522.97 |
| 2018-10-16 | 531.80 |
| 2018-10-15 | 535.88 |
| 2018-10-12 | 541.99 |
| 2018-10-11 | 539.95 |
| 2018-10-10 | 554.90 |
| 2018-10-09 | 558.97 |
| 2018-10-08 | 562.37 |
| 2018-10-05 | 571.20 |
| 2018-10-04 | 578.00 |
| 2018-10-03 | 582.07 |
| 2018-10-02 | 578.67 |
| 2018-09-28 | 594.30 |
| 2018-09-27 | 595.66 |
| 2018-09-26 | 601.09 |
| 2018-09-24 | 595.66 |
| 2018-09-21 | 598.38 |
| 2018-09-20 | 584.79 |
| 2018-09-19 | 586.83 |
| 2018-09-18 | 567.20 |
| 2018-09-17 | 573.74 |
| 2018-09-14 | 586.83 |
| 2018-09-13 | 586.83 |
| 2018-09-12 | 578.98 |
| 2018-09-11 | 576.36 |
| 2018-09-10 | 580.29 |
| 2018-09-07 | 592.06 |
| 2018-09-06 | 594.68 |
| 2018-09-05 | 598.60 |
| 2018-09-04 | 606.45 |
| 2018-09-03 | 599.91 |
| 2018-08-31 | 605.14 |
| 2018-08-30 | 611.68 |
| 2018-08-29 | 607.76 |
| 2018-08-28 | 606.45 |
| 2018-08-27 | 607.76 |
| 2018-08-24 | 599.91 |
| 2018-08-23 | 606.45 |
| 2018-08-22 | 610.38 |
| 2018-08-21 | 614.30 |
| 2018-08-20 | 610.38 |
| 2018-08-17 | 594.68 |
| 2018-08-16 | 599.91 |
| 2018-08-15 | 595.98 |
| 2018-08-14 | 603.83 |
| 2018-08-13 | 612.99 |
| 2018-08-10 | 611.68 |
| 2018-08-09 | 616.92 |
| 2018-08-08 | 611.68 |
| 2018-08-07 | 614.30 |
| 2018-08-06 | 610.38 |
| 2018-08-03 | 607.76 |
| 2018-08-02 | 618.22 |
| 2018-08-01 | 630.00 |
| 2018-07-31 | 632.62 |
| 2018-07-30 | 630.00 |
| 2018-07-27 | 630.00 |
| 2018-07-26 | 628.69 |
| 2018-07-25 | 633.92 |
| 2018-07-24 | 633.92 |
| 2018-07-23 | 626.07 |
| 2018-07-20 | 631.31 |
| 2018-07-19 | 615.61 |
| 2018-07-18 | 612.99 |
| 2018-07-17 | 614.30 |
| 2018-07-16 | 615.61 |
| 2018-07-13 | 606.45 |
| 2018-07-12 | 607.76 |
| 2018-07-11 | 605.14 |
| 2018-07-10 | 615.61 |
| 2018-07-09 | 616.92 |
| 2018-07-06 | 605.14 |
| 2018-07-05 | 612.99 |
| 2018-07-04 | 620.84 |
| 2018-07-03 | 626.07 |
| 2018-06-29 | 648.31 |
| 2018-06-28 | 639.16 |
| 2018-06-27 | 652.24 |
| 2018-06-26 | 665.32 |
| 2018-06-25 | 679.71 |
| 2018-06-22 | 698.03 |
| 2018-06-21 | 698.03 |
| 2018-06-20 | 692.79 |
| 2018-06-19 | 692.79 |
| 2018-06-15 | 703.26 |
| 2018-06-14 | 707.18 |
| 2018-06-13 | 704.57 |
| 2018-06-12 | 690.18 |
| 2018-06-11 | 700.64 |
| 2018-06-08 | 694.10 |
| 2018-06-07 | 701.95 |
| 2018-06-06 | 704.57 |
| 2018-06-05 | 696.72 |
| 2018-06-04 | 699.34 |
| 2018-06-01 | 698.03 |
| 2018-05-31 | 691.49 |
| 2018-05-30 | 684.94 |
| 2018-05-29 | 694.89 |
| 2018-05-28 | 694.89 |
| 2018-05-25 | 691.11 |
| 2018-05-24 | 697.41 |
| 2018-05-23 | 696.15 |
| 2018-05-21 | 704.97 |
| 2018-05-18 | 706.23 |
| 2018-05-17 | 704.97 |
| 2018-05-16 | 707.48 |
| 2018-05-15 | 702.45 |
| 2018-05-14 | 699.93 |
| 2018-05-11 | 697.41 |
| 2018-05-10 | 689.85 |
| 2018-05-09 | 678.51 |
| 2018-05-08 | 678.51 |
| 2018-05-07 | 669.69 |
| 2018-05-04 | 667.17 |
| 2018-05-03 | 668.43 |
| 2018-05-02 | 674.73 |
| 2018-04-30 | 675.99 |
| 2018-04-27 | 667.17 |
| 2018-04-26 | 663.39 |
| 2018-04-25 | 674.73 |
| 2018-04-24 | 674.73 |
| 2018-04-23 | 668.43 |
| 2018-04-20 | 674.73 |
| 2018-04-19 | 677.25 |
| 2018-04-18 | 677.25 |
| 2018-04-17 | 681.03 |
| 2018-04-16 | 689.85 |
| 2018-04-13 | 706.23 |
| 2018-04-12 | 706.23 |
| 2018-04-11 | 711.26 |
| 2018-04-10 | 715.04 |
| 2018-04-09 | 699.93 |
| 2018-04-06 | 697.41 |
| 2018-04-04 | 702.45 |
| 2018-04-03 | 708.74 |
| 2018-03-29 | 720.08 |
| 2018-03-28 | 783.07 |
| 2018-03-27 | 799.44 |
| 2018-03-26 | 786.85 |
| 2018-03-23 | 779.29 |
| 2018-03-22 | 803.22 |
| 2018-03-21 | 804.48 |
| 2018-03-20 | 799.44 |
| 2018-03-19 | 796.93 |
| 2018-03-16 | 788.11 |
| 2018-03-15 | 795.67 |
| 2018-03-14 | 785.59 |
| 2018-03-13 | 786.85 |
| 2018-03-12 | 789.37 |
| 2018-03-09 | 781.81 |
| 2018-03-08 | 776.77 |
| 2018-03-07 | 774.25 |
| 2018-03-06 | 772.99 |
| 2018-03-05 | 771.73 |
| 2018-03-02 | 788.11 |
| 2018-03-01 | 781.81 |
| 2018-02-28 | 775.51 |
| 2018-02-27 | 789.37 |
| 2018-02-26 | 799.44 |
| 2018-02-23 | 795.67 |
| 2018-02-22 | 794.41 |
| 2018-02-21 | 800.70 |
| 2018-02-20 | 788.11 |
| 2018-02-15 | 757.87 |
| 2018-02-14 | 723.86 |
| 2018-02-13 | 722.60 |
| 2018-02-12 | 712.52 |
| 2018-02-09 | 710.00 |
| 2018-02-08 | 761.65 |
| 2018-02-07 | 756.61 |
| 2018-02-06 | 757.87 |
| 2018-02-05 | 813.30 |
| 2018-02-02 | 827.16 |
| 2018-02-01 | 818.34 |
| 2018-01-31 | 818.34 |
| 2018-01-30 | 820.86 |
| 2018-01-29 | 846.05 |
| 2018-01-26 | 847.31 |
| 2018-01-25 | 841.02 |
| 2018-01-24 | 852.35 |
| 2018-01-23 | 853.61 |
| 2018-01-22 | 832.20 |
| 2018-01-19 | 827.16 |
| 2018-01-18 | 833.46 |
| 2018-01-17 | 814.56 |
| 2018-01-16 | 791.89 |
| 2018-01-15 | 785.59 |
| 2018-01-12 | 783.07 |
| 2018-01-11 | 772.99 |
| 2018-01-10 | 780.55 |
| 2018-01-09 | 759.13 |
| 2018-01-08 | 733.94 |
| 2018-01-05 | 731.42 |
| 2018-01-04 | 731.42 |
| 2018-01-03 | 731.42 |
| 2018-01-02 | 731.42 |
| 2017-12-29 | 717.56 |
| 2017-12-28 | 723.86 |
| 2017-12-27 | 715.04 |
| 2017-12-22 | 722.60 |
| 2017-12-21 | 717.56 |
| 2017-12-20 | 716.30 |
| 2017-12-19 | 725.12 |
| 2017-12-18 | 702.45 |
| 2017-12-15 | 693.63 |
| 2017-12-14 | 706.23 |
| 2017-12-13 | 717.56 |
| 2017-12-12 | 706.23 |
| 2017-12-11 | 711.26 |
| 2017-12-08 | 708.74 |
| 2017-12-07 | 702.45 |
| 2017-12-06 | 720.08 |
| 2017-12-05 | 740.24 |
| 2017-12-04 | 740.24 |
| 2017-12-01 | 731.42 |
| 2017-11-30 | 736.46 |
| 2017-11-29 | 737.72 |
| 2017-11-28 | 740.24 |
| 2017-11-27 | 737.72 |
| 2017-11-24 | 757.87 |
| 2017-11-23 | 757.87 |
| 2017-11-22 | 771.73 |
| 2017-11-21 | 761.65 |
| 2017-11-20 | 760.39 |
| 2017-11-17 | 755.35 |
| 2017-11-16 | 740.24 |
| 2017-11-15 | 738.98 |
| 2017-11-14 | 742.76 |
| 2017-11-13 | 744.02 |
| 2017-11-10 | 740.24 |
| 2017-11-09 | 738.98 |
| 2017-11-08 | 742.76 |
| 2017-11-07 | 745.28 |
| 2017-11-06 | 738.98 |
| 2017-11-03 | 740.24 |
| 2017-11-02 | 741.50 |
| 2017-11-01 | 740.24 |
| 2017-10-31 | 742.76 |
| 2017-10-30 | 749.06 |
| 2017-10-27 | 755.35 |
| 2017-10-26 | 744.02 |
| 2017-10-25 | 747.80 |
| 2017-10-24 | 741.50 |
| 2017-10-23 | 745.28 |
| 2017-10-20 | 745.28 |
| 2017-10-19 | 742.76 |
| 2017-10-18 | 762.91 |
| 2017-10-17 | 761.65 |
| 2017-10-16 | 760.39 |
| 2017-10-13 | 765.43 |
| 2017-10-12 | 769.21 |
| 2017-10-11 | 769.21 |
| 2017-10-10 | 772.99 |
| 2017-10-09 | 766.69 |
| 2017-10-06 | 762.91 |
| 2017-10-04 | 755.35 |
| 2017-10-03 | 747.80 |
| 2017-09-29 | 721.34 |
| 2017-09-28 | 713.78 |
| 2017-09-27 | 737.72 |
| 2017-09-26 | 723.86 |
| 2017-09-25 | 728.90 |
| 2017-09-22 | 750.32 |
| 2017-09-21 | 769.21 |
| 2017-09-20 | 725.12 |
| 2017-09-19 | 696.15 |
| 2017-09-18 | 688.59 |
| 2017-09-15 | 678.51 |
| 2017-09-14 | 683.55 |
| 2017-09-13 | 688.59 |
| 2017-09-12 | 692.37 |
| 2017-09-11 | 688.59 |
| 2017-09-08 | 681.03 |
| 2017-09-07 | 683.55 |
| 2017-09-06 | 682.29 |
| 2017-09-05 | 682.29 |
| 2017-09-04 | 688.59 |
| 2017-09-01 | 693.63 |
| 2017-08-31 | 697.41 |
| 2017-08-30 | 698.67 |
| 2017-08-29 | 704.97 |
| 2017-08-28 | 699.93 |
| 2017-08-25 | 688.59 |
| 2017-08-24 | 674.73 |
| 2017-08-22 | 668.43 |
| 2017-08-21 | 660.87 |
| 2017-08-18 | 665.91 |
| 2017-08-17 | 668.43 |
| 2017-08-16 | 667.17 |
| 2017-08-15 | 662.13 |
| 2017-08-14 | 654.58 |
| 2017-08-11 | 654.58 |
| 2017-08-10 | 662.13 |
| 2017-08-09 | 679.77 |
| 2017-08-08 | 681.03 |
| 2017-08-07 | 678.51 |
| 2017-08-04 | 678.51 |
| 2017-08-03 | 682.29 |
| 2017-08-02 | 699.93 |
| 2017-08-01 | 675.99 |
| 2017-07-31 | 667.17 |
| 2017-07-28 | 664.65 |
| 2017-07-27 | 674.73 |
| 2017-07-26 | 673.47 |
| 2017-07-25 | 675.99 |
| 2017-07-24 | 672.21 |
| 2017-07-21 | 668.43 |
| 2017-07-20 | 669.69 |
| 2017-07-19 | 668.43 |
| 2017-07-18 | 668.43 |
| 2017-07-17 | 672.21 |
| 2017-07-14 | 650.80 |
| 2017-07-13 | 645.76 |
| 2017-07-12 | 640.72 |
| 2017-07-11 | 626.86 |
| 2017-07-10 | 619.30 |
| 2017-07-07 | 620.56 |
| 2017-07-06 | 616.78 |
| 2017-07-05 | 619.30 |
| 2017-07-04 | 620.56 |
| 2017-07-03 | 618.04 |
| 2017-06-30 | 623.08 |
| 2017-06-29 | 625.60 |
| 2017-06-28 | 616.78 |
| 2017-06-27 | 613.01 |
| 2017-06-26 | 613.01 |
| 2017-06-23 | 610.49 |
| 2017-06-22 | 611.75 |
| 2017-06-21 | 609.23 |
| 2017-06-20 | 611.75 |
| 2017-06-19 | 614.27 |
| 2017-06-16 | 607.97 |
| 2017-06-15 | 597.89 |
| 2017-06-14 | 609.23 |
| 2017-06-13 | 614.27 |
| 2017-06-12 | 614.27 |
| 2017-06-09 | 619.30 |
| 2017-06-08 | 624.34 |
| 2017-06-07 | 624.34 |
| 2017-06-06 | 618.04 |
| 2017-06-05 | 614.27 |
| 2017-06-02 | 623.08 |
| 2017-06-01 | 616.78 |
| 2017-05-31 | 620.06 |
| 2017-05-29 | 614.01 |
| 2017-05-26 | 616.43 |
| 2017-05-25 | 620.06 |
| 2017-05-24 | 601.91 |
| 2017-05-23 | 605.54 |
| 2017-05-22 | 603.12 |
| 2017-05-19 | 600.70 |
| 2017-05-18 | 598.28 |
| 2017-05-17 | 601.91 |
| 2017-05-16 | 604.33 |
| 2017-05-15 | 603.12 |
| 2017-05-12 | 603.12 |
| 2017-05-11 | 598.28 |
| 2017-05-10 | 594.65 |
| 2017-05-09 | 601.91 |
| 2017-05-08 | 592.23 |
| 2017-05-05 | 595.86 |
| 2017-05-04 | 595.86 |
| 2017-05-02 | 598.28 |
| 2017-04-28 | 593.44 |
| 2017-04-27 | 589.81 |
| 2017-04-26 | 593.44 |
| 2017-04-25 | 594.65 |
| 2017-04-24 | 591.02 |
| 2017-04-21 | 591.02 |
| 2017-04-20 | 591.02 |
| 2017-04-19 | 589.81 |
| 2017-04-18 | 594.65 |
| 2017-04-13 | 605.54 |
| 2017-04-12 | 604.33 |
| 2017-04-11 | 603.12 |
| 2017-04-10 | 609.17 |
| 2017-04-07 | 609.17 |
| 2017-04-06 | 609.17 |
| 2017-04-05 | 614.01 |
| 2017-04-03 | 604.33 |
| 2017-03-31 | 603.12 |
| 2017-03-30 | 661.21 |
| 2017-03-29 | 669.68 |
| 2017-03-28 | 662.42 |
| 2017-03-27 | 666.05 |
| 2017-03-24 | 675.73 |
| 2017-03-23 | 676.94 |
| 2017-03-22 | 668.47 |
| 2017-03-21 | 682.99 |
| 2017-03-20 | 669.68 |
| 2017-03-17 | 670.89 |
| 2017-03-16 | 668.47 |
| 2017-03-15 | 666.05 |
| 2017-03-14 | 661.21 |
| 2017-03-13 | 667.26 |
| 2017-03-10 | 657.58 |
| 2017-03-09 | 651.52 |
| 2017-03-08 | 657.58 |
| 2017-03-07 | 658.79 |
| 2017-03-06 | 661.21 |
| 2017-03-03 | 656.37 |
| 2017-03-02 | 657.58 |
| 2017-03-01 | 658.79 |
| 2017-02-28 | 655.16 |
| 2017-02-27 | 664.84 |
| 2017-02-24 | 676.94 |
| 2017-02-23 | 684.20 |
| 2017-02-22 | 687.83 |
| 2017-02-21 | 675.73 |
| 2017-02-20 | 668.47 |
| 2017-02-17 | 660.00 |
| 2017-02-16 | 662.42 |
| 2017-02-15 | 660.00 |
| 2017-02-14 | 646.68 |
| 2017-02-13 | 635.79 |
| 2017-02-10 | 629.74 |
| 2017-02-09 | 623.69 |
| 2017-02-08 | 616.43 |
| 2017-02-07 | 609.17 |
| 2017-02-06 | 610.38 |
| 2017-02-03 | 595.86 |
| 2017-02-02 | 599.49 |
| 2017-02-01 | 600.70 |
| 2017-01-27 | 607.96 |
| 2017-01-26 | 603.12 |
| 2017-01-25 | 601.91 |
| 2017-01-24 | 599.49 |
| 2017-01-23 | 598.28 |
| 2017-01-20 | 593.44 |
| 2017-01-19 | 593.44 |
| 2017-01-18 | 593.44 |
| 2017-01-17 | 584.96 |
| 2017-01-16 | 586.17 |
| 2017-01-13 | 591.02 |
| 2017-01-12 | 591.02 |
| 2017-01-11 | 592.23 |
| 2017-01-10 | 598.28 |
| 2017-01-09 | 597.07 |
| 2017-01-06 | 591.02 |
| 2017-01-05 | 594.65 |
| 2017-01-04 | 588.59 |
| 2017-01-03 | 594.65 |
| 2016-12-30 | 597.07 |
| 2016-12-29 | 589.81 |
| 2016-12-28 | 582.54 |
| 2016-12-23 | 580.12 |
| 2016-12-22 | 587.38 |
| 2016-12-21 | 586.17 |
| 2016-12-20 | 577.70 |
| 2016-12-19 | 580.12 |
| 2016-12-16 | 589.81 |
| 2016-12-15 | 582.54 |
| 2016-12-14 | 604.33 |
| 2016-12-13 | 594.65 |
| 2016-12-12 | 598.28 |
| 2016-12-09 | 600.70 |
| 2016-12-08 | 599.49 |
| 2016-12-07 | 595.86 |
| 2016-12-06 | 600.70 |
| 2016-12-05 | 593.44 |
| 2016-12-02 | 592.23 |
| 2016-12-01 | 600.70 |
| 2016-11-30 | 587.38 |
| 2016-11-29 | 601.91 |
| 2016-11-28 | 595.86 |
| 2016-11-25 | 588.59 |
| 2016-11-24 | 584.96 |
| 2016-11-23 | 582.54 |
| 2016-11-22 | 583.75 |
| 2016-11-21 | 578.91 |
| 2016-11-18 | 574.07 |
| 2016-11-17 | 571.65 |
| 2016-11-16 | 583.75 |
| 2016-11-15 | 571.65 |
| 2016-11-14 | 577.70 |
| 2016-11-11 | 578.91 |
| 2016-11-10 | 586.17 |
| 2016-11-09 | 565.60 |
| 2016-11-08 | 582.54 |
| 2016-11-07 | 578.91 |
| 2016-11-04 | 577.70 |
| 2016-11-03 | 577.70 |
| 2016-11-02 | 578.91 |
| 2016-11-01 | 591.02 |
| 2016-10-31 | 588.59 |
| 2016-10-28 | 588.59 |
| 2016-10-27 | 597.07 |
| 2016-10-26 | 599.49 |
| 2016-10-25 | 604.33 |
| 2016-10-24 | 605.54 |
| 2016-10-20 | 604.33 |
| 2016-10-19 | 604.33 |
| 2016-10-18 | 598.28 |
| 2016-10-17 | 593.44 |
| 2016-10-14 | 595.86 |
| 2016-10-13 | 595.86 |
| 2016-10-12 | 597.07 |
| 2016-10-11 | 601.91 |
| 2016-10-07 | 605.54 |
| 2016-10-06 | 611.59 |
| 2016-10-05 | 604.33 |
| 2016-10-04 | 601.91 |
| 2016-10-03 | 600.70 |
| 2016-09-30 | 592.23 |
| 2016-09-29 | 600.70 |
| 2016-09-28 | 597.07 |
| 2016-09-27 | 603.12 |
| 2016-09-26 | 597.07 |
| 2016-09-23 | 609.17 |
| 2016-09-22 | 605.54 |
| 2016-09-21 | 609.17 |
| 2016-09-20 | 601.91 |
| 2016-09-19 | 601.91 |
| 2016-09-15 | 598.28 |
| 2016-09-14 | 584.96 |
| 2016-09-13 | 594.65 |
| 2016-09-12 | 591.02 |
| 2016-09-09 | 615.22 |
| 2016-09-08 | 600.70 |
| 2016-09-07 | 601.91 |
| 2016-09-06 | 599.49 |
| 2016-09-05 | 595.86 |
| 2016-09-02 | 587.38 |
| 2016-09-01 | 582.54 |
| 2016-08-31 | 582.54 |
| 2016-08-30 | 588.59 |
| 2016-08-29 | 617.64 |
| 2016-08-26 | 607.96 |
| 2016-08-25 | 605.54 |
| 2016-08-24 | 601.91 |
| 2016-08-23 | 614.01 |
| 2016-08-22 | 616.43 |
| 2016-08-19 | 622.48 |
| 2016-08-18 | 623.69 |
| 2016-08-17 | 615.22 |
| 2016-08-16 | 630.95 |
| 2016-08-15 | 630.95 |
| 2016-08-12 | 607.96 |
| 2016-08-11 | 605.54 |
| 2016-08-10 | 580.12 |
| 2016-08-09 | 592.23 |
| 2016-08-08 | 586.17 |
| 2016-08-05 | 565.60 |
| 2016-08-04 | 555.92 |
| 2016-08-03 | 549.87 |
| 2016-08-01 | 558.34 |
| 2016-07-29 | 551.08 |
| 2016-07-28 | 554.71 |
| 2016-07-27 | 557.13 |
| 2016-07-26 | 560.76 |
| 2016-07-25 | 557.13 |
| 2016-07-22 | 557.13 |
| 2016-07-21 | 558.34 |
| 2016-07-20 | 552.29 |
| 2016-07-19 | 549.87 |
| 2016-07-18 | 551.08 |
| 2016-07-15 | 543.82 |
| 2016-07-14 | 541.40 |
| 2016-07-13 | 543.82 |
| 2016-07-12 | 536.56 |
| 2016-07-11 | 528.09 |
| 2016-07-08 | 520.82 |
| 2016-07-07 | 517.19 |
| 2016-07-06 | 519.61 |
| 2016-07-05 | 531.72 |
| 2016-07-04 | 538.98 |
| 2016-06-30 | 523.25 |
| 2016-06-29 | 524.46 |
| 2016-06-28 | 515.98 |
| 2016-06-27 | 522.03 |
| 2016-06-24 | 523.25 |
| 2016-06-23 | 536.56 |
| 2016-06-22 | 532.93 |
| 2016-06-21 | 534.14 |
| 2016-06-20 | 536.56 |
| 2016-06-17 | 537.77 |
| 2016-06-16 | 530.51 |
| 2016-06-15 | 542.61 |
| 2016-06-14 | 541.40 |
| 2016-06-13 | 542.61 |
| 2016-06-10 | 558.34 |
| 2016-06-08 | 565.60 |
| 2016-06-07 | 566.81 |
| 2016-06-06 | 561.97 |
| 2016-06-03 | 561.97 |
| 2016-06-02 | 560.76 |
| 2016-06-01 | 560.76 |
| 2016-05-31 | 561.97 |
| 2016-05-30 | 551.08 |
| 2016-05-27 | 555.92 |
| 2016-05-26 | 561.97 |
| 2016-05-25 | 563.18 |
| 2016-05-24 | 554.71 |
| 2016-05-23 | 566.21 |
| 2016-05-20 | 559.64 |
| 2016-05-19 | 554.17 |
| 2016-05-18 | 556.36 |
| 2016-05-17 | 560.74 |
| 2016-05-16 | 555.27 |
| 2016-05-13 | 555.27 |
| 2016-05-12 | 556.36 |
| 2016-05-11 | 561.83 |
| 2016-05-10 | 555.27 |
| 2016-05-09 | 546.52 |
| 2016-05-06 | 551.99 |
| 2016-05-05 | 567.30 |
| 2016-05-04 | 569.49 |
| 2016-05-03 | 570.58 |
| 2016-04-29 | 574.96 |
| 2016-04-28 | 576.05 |
| 2016-04-27 | 576.05 |
| 2016-04-26 | 573.86 |
| 2016-04-25 | 577.15 |
| 2016-04-22 | 579.33 |
| 2016-04-21 | 581.52 |
| 2016-04-20 | 572.77 |
| 2016-04-19 | 577.15 |
| 2016-04-18 | 568.39 |
| 2016-04-15 | 578.24 |
| 2016-04-14 | 583.71 |
| 2016-04-13 | 580.43 |
| 2016-04-12 | 562.92 |
| 2016-04-11 | 562.92 |
| 2016-04-08 | 555.27 |
| 2016-04-07 | 548.70 |
| 2016-04-06 | 551.99 |
| 2016-04-05 | 549.80 |
| 2016-04-01 | 570.58 |
| 2016-03-31 | 524.64 |
| 2016-03-30 | 512.60 |
| 2016-03-29 | 490.73 |
| 2016-03-24 | 485.26 |
| 2016-03-23 | 488.54 |
| 2016-03-22 | 491.82 |
| 2016-03-21 | 500.57 |
| 2016-03-18 | 487.44 |
| 2016-03-17 | 474.32 |
| 2016-03-16 | 468.85 |
| 2016-03-15 | 464.47 |
| 2016-03-14 | 474.32 |
| 2016-03-11 | 465.56 |
| 2016-03-10 | 463.38 |
| 2016-03-09 | 468.85 |
| 2016-03-08 | 468.85 |
| 2016-03-07 | 479.79 |
| 2016-03-04 | 477.60 |
| 2016-03-03 | 463.38 |
| 2016-03-02 | 462.28 |
| 2016-03-01 | 451.34 |
| 2016-02-29 | 446.42 |
| 2016-02-26 | 459.00 |
| 2016-02-25 | 446.97 |
| 2016-02-24 | 456.81 |
| 2016-02-23 | 463.38 |
| 2016-02-22 | 456.81 |
| 2016-02-19 | 445.33 |
| 2016-02-18 | 448.06 |
| 2016-02-17 | 445.87 |
| 2016-02-16 | 448.06 |
| 2016-02-15 | 433.84 |
| 2016-02-12 | 410.87 |
| 2016-02-11 | 423.99 |
| 2016-02-05 | 445.87 |
| 2016-02-04 | 446.97 |
| 2016-02-03 | 446.97 |
| 2016-02-02 | 474.32 |
| 2016-02-01 | 491.82 |
| 2016-01-29 | 499.48 |
| 2016-01-28 | 466.66 |
| 2016-01-27 | 474.32 |
| 2016-01-26 | 468.85 |
| 2016-01-25 | 476.50 |
| 2016-01-22 | 472.13 |
| 2016-01-21 | 461.19 |
| 2016-01-20 | 499.48 |
| 2016-01-19 | 521.36 |
| 2016-01-18 | 496.19 |
| 2016-01-15 | 516.98 |
| 2016-01-14 | 524.64 |
| 2016-01-13 | 524.64 |
| 2016-01-12 | 525.73 |
| 2016-01-11 | 541.05 |
| 2016-01-08 | 567.30 |
| 2016-01-07 | 559.64 |
| 2016-01-06 | 583.71 |
| 2016-01-05 | 583.71 |
| 2016-01-04 | 585.90 |
| 2015-12-31 | 605.59 |
| 2015-12-30 | 607.78 |
| 2015-12-29 | 603.40 |
| 2015-12-28 | 596.84 |
| 2015-12-24 | 600.12 |
| 2015-12-23 | 602.31 |
| 2015-12-22 | 599.02 |
| 2015-12-21 | 595.74 |
| 2015-12-18 | 586.99 |
| 2015-12-17 | 574.96 |
| 2015-12-16 | 573.86 |
| 2015-12-15 | 566.21 |
| 2015-12-14 | 571.68 |
| 2015-12-11 | 574.96 |
| 2015-12-10 | 580.43 |
| 2015-12-09 | 579.33 |
| 2015-12-08 | 584.80 |
| 2015-12-07 | 596.84 |
| 2015-12-04 | 597.93 |
| 2015-12-03 | 607.78 |
| 2015-12-02 | 611.06 |
| 2015-12-01 | 604.49 |
| 2015-11-30 | 597.93 |
| 2015-11-27 | 603.40 |
| 2015-11-26 | 615.43 |
| 2015-11-25 | 615.43 |
| 2015-11-24 | 619.81 |
| 2015-11-23 | 615.43 |
| 2015-11-20 | 620.90 |
| 2015-11-19 | 619.81 |
| 2015-11-18 | 615.43 |
| 2015-11-17 | 616.53 |
| 2015-11-16 | 613.25 |
| 2015-11-13 | 622.00 |
| 2015-11-12 | 627.47 |
| 2015-11-11 | 626.37 |
| 2015-11-10 | 627.47 |
| 2015-11-09 | 643.88 |
| 2015-11-06 | 635.12 |
| 2015-11-05 | 628.56 |
| 2015-11-04 | 631.84 |
| 2015-11-03 | 616.53 |
| 2015-11-02 | 608.87 |
| 2015-10-30 | 620.90 |
| 2015-10-29 | 627.47 |
| 2015-10-28 | 620.90 |
| 2015-10-27 | 622.00 |
| 2015-10-26 | 628.56 |
| 2015-10-23 | 619.81 |
| 2015-10-22 | 612.15 |
| 2015-10-20 | 624.19 |
| 2015-10-19 | 618.72 |
| 2015-10-16 | 624.19 |
| 2015-10-15 | 616.53 |
| 2015-10-14 | 601.21 |
| 2015-10-13 | 612.15 |
| 2015-10-12 | 611.06 |
| 2015-10-09 | 611.06 |
| 2015-10-08 | 608.87 |
| 2015-10-07 | 612.15 |
| 2015-10-06 | 572.77 |
| 2015-10-05 | 583.71 |
| 2015-10-02 | 570.58 |
| 2015-09-30 | 554.17 |
| 2015-09-29 | 547.61 |
| 2015-09-25 | 564.02 |
| 2015-09-24 | 568.39 |
| 2015-09-23 | 571.68 |
| 2015-09-22 | 593.55 |
| 2015-09-21 | 576.05 |
| 2015-09-18 | 578.24 |
| 2015-09-17 | 546.52 |
| 2015-09-16 | 529.01 |
| 2015-09-15 | 497.29 |
| 2015-09-14 | 541.05 |
| 2015-09-11 | 560.74 |
| 2015-09-10 | 556.36 |
| 2015-09-09 | 583.71 |
| 2015-09-08 | 556.36 |
| 2015-09-07 | 526.82 |
| 2015-09-04 | 530.11 |
| 2015-09-02 | 525.73 |
| 2015-09-01 | 523.54 |
| 2015-08-31 | 537.76 |
| 2015-08-28 | 555.27 |
| 2015-08-27 | 545.42 |
| 2015-08-26 | 513.70 |
| 2015-08-25 | 511.51 |
| 2015-08-24 | 529.01 |
| 2015-08-21 | 570.58 |
| 2015-08-20 | 592.46 |
| 2015-08-19 | 611.06 |
| 2015-08-18 | 612.15 |
| 2015-08-17 | 619.81 |
| 2015-08-14 | 636.22 |
| 2015-08-13 | 637.31 |
| 2015-08-12 | 640.59 |
| 2015-08-11 | 657.00 |
| 2015-08-10 | 657.00 |
| 2015-08-07 | 649.35 |
| 2015-08-06 | 632.94 |
| 2015-08-05 | 641.69 |
| 2015-08-04 | 638.41 |
| 2015-08-03 | 643.88 |
| 2015-07-31 | 664.66 |
| 2015-07-30 | 670.13 |
| 2015-07-29 | 677.79 |
| 2015-07-28 | 666.85 |
| 2015-07-27 | 674.51 |
| 2015-07-24 | 710.61 |
| 2015-07-23 | 714.98 |
| 2015-07-22 | 710.61 |
| 2015-07-21 | 728.11 |
| 2015-07-20 | 728.11 |
| 2015-07-17 | 737.95 |
| 2015-07-16 | 713.89 |
| 2015-07-15 | 716.08 |
| 2015-07-14 | 739.05 |
| 2015-07-13 | 758.74 |
| 2015-07-10 | 708.42 |
| 2015-07-09 | 663.57 |
| 2015-07-08 | 589.18 |
| 2015-07-07 | 683.26 |
| 2015-07-06 | 754.36 |
| 2015-07-03 | 840.78 |
| 2015-07-02 | 881.26 |
| 2015-06-30 | 912.98 |
| 2015-06-29 | 879.07 |
| 2015-06-26 | 941.43 |
| 2015-06-25 | 965.49 |
| 2015-06-24 | 970.96 |
| 2015-06-23 | 972.06 |
| 2015-06-22 | 946.90 |
| 2015-06-19 | 944.71 |
| 2015-06-18 | 950.18 |
| 2015-06-17 | 955.65 |
| 2015-06-16 | 939.24 |
| 2015-06-15 | 973.15 |
| 2015-06-12 | 986.28 |
| 2015-06-11 | 963.31 |
| 2015-06-10 | 965.49 |
| 2015-06-09 | 977.53 |
| 2015-06-08 | 1,018.55 |
| 2015-06-05 | 1,018.55 |
| 2015-06-04 | 1,043.16 |
| 2015-06-03 | 1,032.22 |
| 2015-06-02 | 1,062.31 |
| 2015-06-01 | 1,070.51 |
| 2015-05-29 | 1,065.04 |
| 2015-05-28 | 1,062.31 |
| 2015-05-27 | 1,100.59 |
| 2015-05-26 | 1,114.16 |
| 2015-05-22 | 1,026.68 |
| 2015-05-21 | 992.21 |
| 2015-05-20 | 1,002.82 |
| 2015-05-19 | 1,005.47 |
| 2015-05-18 | 992.21 |
| 2015-05-15 | 986.91 |
| 2015-05-14 | 981.61 |
| 2015-05-13 | 989.56 |
| 2015-05-12 | 1,005.47 |
| 2015-05-11 | 1,000.17 |
| 2015-05-08 | 989.56 |
| 2015-05-07 | 949.80 |
| 2015-05-06 | 968.35 |
| 2015-05-05 | 965.70 |
| 2015-05-04 | 1,000.17 |
| 2015-04-30 | 1,000.17 |
| 2015-04-29 | 1,021.37 |
| 2015-04-28 | 1,029.33 |
| 2015-04-27 | 1,026.68 |
| 2015-04-24 | 1,021.37 |
| 2015-04-23 | 1,029.33 |
| 2015-04-22 | 1,055.84 |
| 2015-04-21 | 1,029.33 |
| 2015-04-20 | 984.26 |
| 2015-04-17 | 1,008.12 |
| 2015-04-16 | 1,037.28 |
| 2015-04-15 | 984.26 |
| 2015-04-14 | 1,008.12 |
| 2015-04-13 | 1,108.86 |
| 2015-04-10 | 875.57 |
| 2015-04-09 | 817.25 |
| 2015-04-08 | 748.32 |
| 2015-04-02 | 675.15 |
| 2015-04-01 | 673.03 |
| 2015-03-31 | 653.94 |
| 2015-03-30 | 662.43 |
| 2015-03-27 | 645.46 |
| 2015-03-26 | 635.92 |
| 2015-03-25 | 641.22 |
| 2015-03-24 | 638.04 |
| 2015-03-23 | 645.46 |
| 2015-03-20 | 636.98 |
| 2015-03-19 | 641.22 |
| 2015-03-18 | 639.10 |
| 2015-03-17 | 635.92 |
| 2015-03-16 | 634.86 |
| 2015-03-13 | 629.56 |
| 2015-03-12 | 628.50 |
| 2015-03-11 | 615.77 |
| 2015-03-10 | 621.07 |
| 2015-03-09 | 620.01 |
| 2015-03-06 | 613.65 |
| 2015-03-05 | 613.65 |
| 2015-03-04 | 621.07 |
| 2015-03-03 | 628.50 |
| 2015-03-02 | 636.98 |
| 2015-02-27 | 636.98 |
| 2015-02-26 | 640.16 |
| 2015-02-25 | 634.86 |
| 2015-02-24 | 635.92 |
| 2015-02-23 | 633.80 |
| 2015-02-18 | 634.86 |
| 2015-02-17 | 633.80 |
| 2015-02-16 | 636.98 |
| 2015-02-13 | 641.22 |
| 2015-02-12 | 633.80 |
| 2015-02-11 | 633.80 |
| 2015-02-10 | 632.74 |
| 2015-02-09 | 630.62 |
| 2015-02-06 | 634.86 |
| 2015-02-05 | 631.68 |
| 2015-02-04 | 626.37 |
| 2015-02-03 | 621.07 |
| 2015-02-02 | 612.59 |
| 2015-01-30 | 626.37 |
| 2015-01-29 | 626.37 |
| 2015-01-28 | 632.74 |
| 2015-01-27 | 629.56 |
| 2015-01-26 | 631.68 |
| 2015-01-23 | 626.37 |
| 2015-01-22 | 621.07 |
| 2015-01-21 | 624.25 |
| 2015-01-20 | 601.99 |
| 2015-01-19 | 589.26 |
| 2015-01-16 | 629.56 |
| 2015-01-15 | 621.07 |
| 2015-01-14 | 623.19 |
| 2015-01-13 | 623.19 |
| 2015-01-12 | 623.19 |
| 2015-01-09 | 633.80 |
| 2015-01-08 | 634.86 |
| 2015-01-07 | 642.28 |
| 2015-01-06 | 646.52 |
| 2015-01-05 | 653.94 |
| 2015-01-02 | 648.64 |
| 2014-12-31 | 636.98 |
| 2014-12-30 | 626.37 |
| 2014-12-29 | 636.98 |
| 2014-12-24 | 614.71 |
| 2014-12-23 | 617.89 |
| 2014-12-22 | 622.13 |
| 2014-12-19 | 614.71 |
| 2014-12-18 | 613.65 |
| 2014-12-17 | 630.62 |
| 2014-12-16 | 642.28 |
| 2014-12-15 | 630.62 |
| 2014-12-12 | 642.28 |
| 2014-12-11 | 639.10 |
| 2014-12-10 | 650.76 |
| 2014-12-09 | 643.34 |
| 2014-12-08 | 687.88 |
| 2014-12-05 | 662.43 |
| 2014-12-04 | 690.00 |
| 2014-12-03 | 664.55 |
| 2014-12-02 | 662.43 |
| 2014-12-01 | 636.98 |
| 2014-11-28 | 651.82 |
| 2014-11-27 | 628.50 |
| 2014-11-26 | 620.01 |
| 2014-11-25 | 613.65 |
| 2014-11-24 | 631.68 |
| 2014-11-21 | 623.19 |
| 2014-11-20 | 623.19 |
| 2014-11-19 | 612.59 |
| 2014-11-18 | 625.31 |
| 2014-11-17 | 635.92 |
| 2014-11-14 | 634.86 |
| 2014-11-13 | 632.74 |
| 2014-11-12 | 641.22 |
| 2014-11-11 | 639.10 |
| 2014-11-10 | 624.25 |
| 2014-11-07 | 599.86 |
| 2014-11-06 | 604.11 |
| 2014-11-05 | 605.17 |
| 2014-11-04 | 607.29 |
| 2014-11-03 | 609.41 |
| 2014-10-31 | 606.23 |
| 2014-10-30 | 596.68 |
| 2014-10-29 | 603.05 |
| 2014-10-28 | 594.56 |
| 2014-10-27 | 598.80 |
| 2014-10-24 | 601.99 |
| 2014-10-23 | 582.90 |
| 2014-10-22 | 591.38 |
| 2014-10-21 | 580.78 |
| 2014-10-20 | 574.41 |
| 2014-10-17 | 580.78 |
| 2014-10-16 | 582.90 |
| 2014-10-15 | 580.78 |
| 2014-10-14 | 574.41 |
| 2014-10-13 | 574.41 |
| 2014-10-10 | 580.78 |
| 2014-10-09 | 589.26 |
| 2014-10-08 | 583.96 |
| 2014-10-07 | 598.80 |
| 2014-10-06 | 580.78 |
| 2014-10-03 | 582.90 |
| 2014-09-30 | 556.39 |
| 2014-09-29 | 599.86 |
| 2014-09-26 | 622.13 |
| 2014-09-25 | 629.56 |
| 2014-09-24 | 620.01 |
| 2014-09-23 | 597.74 |
| 2014-09-22 | 606.23 |
| 2014-09-19 | 636.98 |
| 2014-09-18 | 634.86 |
| 2014-09-17 | 650.76 |
| 2014-09-16 | 635.92 |
| 2014-09-15 | 662.43 |
| 2014-09-12 | 674.09 |
| 2014-09-11 | 670.91 |
| 2014-09-10 | 667.73 |
| 2014-09-08 | 665.61 |
| 2014-09-05 | 673.03 |
| 2014-09-04 | 676.21 |
| 2014-09-03 | 682.58 |
| 2014-09-02 | 652.88 |
| 2014-09-01 | 656.07 |
| 2014-08-29 | 620.01 |
| 2014-08-28 | 643.34 |
| 2014-08-27 | 652.88 |
| 2014-08-26 | 647.58 |
| 2014-08-25 | 676.21 |
| 2014-08-22 | 684.70 |
| 2014-08-21 | 646.52 |
| 2014-08-20 | 627.43 |
| 2014-08-19 | 620.01 |
| 2014-08-18 | 622.13 |
| 2014-08-15 | 597.74 |
| 2014-08-14 | 554.27 |
| 2014-08-13 | 543.66 |
| 2014-08-12 | 536.24 |
| 2014-08-11 | 536.24 |
| 2014-08-08 | 534.12 |
| 2014-08-07 | 532.00 |
| 2014-08-06 | 544.72 |
| 2014-08-05 | 540.48 |
| 2014-08-04 | 543.66 |
| 2014-08-01 | 516.09 |
| 2014-07-31 | 522.46 |
| 2014-07-30 | 520.33 |
| 2014-07-29 | 530.94 |
| 2014-07-28 | 525.64 |
| 2014-07-25 | 507.61 |
| 2014-07-24 | 501.25 |
| 2014-07-23 | 486.40 |
| 2014-07-22 | 474.74 |
| 2014-07-21 | 464.13 |
| 2014-07-18 | 463.07 |
| 2014-07-17 | 464.13 |
| 2014-07-16 | 464.13 |
| 2014-07-15 | 456.71 |
| 2014-07-14 | 465.19 |
| 2014-07-11 | 456.71 |
| 2014-07-10 | 462.01 |
| 2014-07-09 | 458.83 |
| 2014-07-08 | 455.65 |
| 2014-07-07 | 455.65 |
| 2014-07-04 | 458.83 |
| 2014-07-03 | 458.83 |
| 2014-07-02 | 457.77 |
| 2014-06-30 | 450.35 |
| 2014-06-27 | 438.68 |
| 2014-06-26 | 457.77 |
| 2014-06-25 | 450.35 |
| 2014-06-24 | 452.47 |
| 2014-06-23 | 459.89 |
| 2014-06-20 | 460.95 |
| 2014-06-19 | 467.31 |
| 2014-06-18 | 459.89 |
| 2014-06-17 | 458.83 |
| 2014-06-16 | 463.07 |
| 2014-06-13 | 462.01 |
| 2014-06-12 | 458.83 |
| 2014-06-11 | 438.68 |
| 2014-06-10 | 437.62 |
| 2014-06-09 | 433.38 |
| 2014-06-06 | 424.90 |
| 2014-06-05 | 424.37 |
| 2014-06-04 | 428.08 |
| 2014-06-03 | 430.20 |
| 2014-05-30 | 430.20 |
| 2014-05-29 | 430.20 |
| 2014-05-28 | 428.61 |
| 2014-05-27 | 425.43 |
| 2014-05-26 | 427.55 |
| 2014-05-23 | 421.19 |
| 2014-05-22 | 421.19 |
| 2014-05-21 | 416.13 |
| 2014-05-20 | 417.14 |
| 2014-05-19 | 414.10 |
| 2014-05-16 | 416.13 |
| 2014-05-15 | 417.14 |
| 2014-05-14 | 415.11 |
| 2014-05-13 | 418.15 |
| 2014-05-12 | 412.08 |
| 2014-05-09 | 409.04 |
| 2014-05-08 | 408.03 |
| 2014-05-07 | 407.02 |
| 2014-05-05 | 409.04 |
| 2014-05-02 | 410.05 |
| 2014-04-30 | 410.05 |
| 2014-04-29 | 410.05 |
| 2014-04-28 | 404.99 |
| 2014-04-25 | 413.09 |
| 2014-04-24 | 417.14 |
| 2014-04-23 | 412.08 |
| 2014-04-22 | 415.11 |
| 2014-04-17 | 410.05 |
| 2014-04-16 | 410.05 |
| 2014-04-15 | 412.08 |
| 2014-04-14 | 416.13 |
| 2014-04-11 | 416.13 |
| 2014-04-10 | 414.10 |
| 2014-04-09 | 397.40 |
| 2014-04-08 | 397.40 |
| 2014-04-07 | 378.68 |
| 2014-04-04 | 384.75 |
| 2014-04-03 | 383.24 |
| 2014-04-02 | 385.77 |
| 2014-04-01 | 382.73 |
| 2014-03-31 | 379.69 |
| 2014-03-28 | 385.77 |
| 2014-03-27 | 374.63 |
| 2014-03-26 | 373.62 |
| 2014-03-25 | 370.59 |
| 2014-03-24 | 376.66 |
| 2014-03-21 | 365.53 |
| 2014-03-20 | 364.51 |
| 2014-03-19 | 373.62 |
| 2014-03-18 | 378.18 |
| 2014-03-17 | 378.68 |
| 2014-03-14 | 383.24 |
| 2014-03-13 | 384.75 |
| 2014-03-12 | 388.80 |
| 2014-03-11 | 397.40 |
| 2014-03-10 | 398.42 |
| 2014-03-07 | 401.96 |
| 2014-03-06 | 409.04 |
| 2014-03-05 | 399.93 |
| 2014-03-04 | 401.45 |
| 2014-03-03 | 399.93 |
| 2014-02-28 | 406.01 |
| 2014-02-27 | 410.05 |
| 2014-02-26 | 412.08 |
| 2014-02-25 | 404.99 |
| 2014-02-24 | 404.49 |
| 2014-02-21 | 410.05 |
| 2014-02-20 | 411.07 |
| 2014-02-19 | 422.20 |
| 2014-02-18 | 414.10 |
| 2014-02-17 | 420.17 |
| 2014-02-14 | 418.15 |
| 2014-02-13 | 418.15 |
| 2014-02-12 | 420.17 |
| 2014-02-11 | 415.11 |
| 2014-02-10 | 408.03 |
| 2014-02-07 | 402.46 |
| 2014-02-06 | 400.95 |
| 2014-02-05 | 400.95 |
| 2014-02-04 | 401.96 |
| 2014-01-30 | 418.15 |
| 2014-01-29 | 417.14 |
| 2014-01-28 | 412.08 |
| 2014-01-27 | 408.03 |
| 2014-01-24 | 425.23 |
| 2014-01-23 | 432.32 |
| 2014-01-22 | 437.38 |
| 2014-01-21 | 435.36 |
| 2014-01-20 | 436.37 |
| 2014-01-17 | 444.46 |
| 2014-01-16 | 442.44 |
| 2014-01-15 | 444.46 |
| 2014-01-14 | 436.37 |
| 2014-01-13 | 445.48 |
| 2014-01-10 | 443.45 |
| 2014-01-09 | 439.40 |
| 2014-01-08 | 441.43 |
| 2014-01-07 | 435.36 |
| 2014-01-06 | 435.36 |
| 2014-01-03 | 444.46 |
| 2014-01-02 | 445.48 |
| 2013-12-31 | 452.56 |
| 2013-12-30 | 443.45 |
| 2013-12-27 | 459.64 |
| 2013-12-24 | 437.38 |
| 2013-12-23 | 437.38 |
| 2013-12-20 | 436.37 |
| 2013-12-19 | 438.39 |
| 2013-12-18 | 451.55 |
| 2013-12-17 | 451.55 |
| 2013-12-16 | 451.55 |
| 2013-12-13 | 455.60 |
| 2013-12-12 | 457.62 |
| 2013-12-11 | 458.63 |
| 2013-12-10 | 467.74 |
| 2013-12-09 | 471.79 |
| 2013-12-06 | 476.85 |
| 2013-12-05 | 476.85 |
| 2013-12-04 | 481.91 |
| 2013-12-03 | 474.82 |
| 2013-12-02 | 471.79 |
| 2013-11-29 | 473.81 |
| 2013-11-28 | 484.94 |
| 2013-11-27 | 470.78 |
| 2013-11-26 | 471.79 |
| 2013-11-25 | 470.78 |
| 2013-11-22 | 464.70 |
| 2013-11-21 | 456.61 |
| 2013-11-20 | 462.68 |
| 2013-11-19 | 459.64 |
| 2013-11-18 | 462.68 |
| 2013-11-15 | 436.37 |
| 2013-11-14 | 433.33 |
| 2013-11-13 | 431.31 |
| 2013-11-12 | 434.34 |
| 2013-11-11 | 431.31 |
| 2013-11-08 | 431.31 |
| 2013-11-07 | 434.34 |
| 2013-11-06 | 437.38 |
| 2013-11-05 | 436.37 |
| 2013-11-04 | 440.42 |
| 2013-11-01 | 440.42 |
| 2013-10-31 | 438.39 |
| 2013-10-30 | 439.40 |
| 2013-10-29 | 435.36 |
| 2013-10-28 | 433.33 |
| 2013-10-25 | 438.39 |
| 2013-10-24 | 432.32 |
| 2013-10-23 | 434.34 |
| 2013-10-22 | 437.38 |
| 2013-10-21 | 443.45 |
| 2013-10-18 | 443.45 |
| 2013-10-17 | 436.37 |
| 2013-10-16 | 440.42 |
| 2013-10-15 | 442.44 |
| 2013-10-11 | 440.42 |
| 2013-10-10 | 436.37 |
| 2013-10-09 | 442.44 |
| 2013-10-08 | 441.43 |
| 2013-10-07 | 439.40 |
| 2013-10-04 | 436.37 |
| 2013-10-03 | 432.32 |
| 2013-10-02 | 445.48 |
| 2013-09-30 | 442.44 |
| 2013-09-27 | 448.51 |
| 2013-09-26 | 440.42 |
| 2013-09-25 | 452.56 |
| 2013-09-24 | 451.55 |
| 2013-09-23 | 461.67 |
| 2013-09-19 | 453.57 |
| 2013-09-18 | 452.56 |
| 2013-09-17 | 451.55 |
| 2013-09-16 | 451.55 |
| 2013-09-13 | 448.51 |
| 2013-09-12 | 450.54 |
| 2013-09-11 | 439.40 |
| 2013-09-10 | 439.40 |
| 2013-09-09 | 450.54 |
| 2013-09-06 | 434.34 |
| 2013-09-05 | 438.39 |
| 2013-09-04 | 432.32 |
| 2013-09-03 | 432.32 |
| 2013-09-02 | 430.29 |
| 2013-08-30 | 427.26 |
| 2013-08-29 | 417.14 |
| 2013-08-28 | 412.08 |
| 2013-08-27 | 415.11 |
| 2013-08-26 | 418.15 |
| 2013-08-23 | 407.02 |
| 2013-08-22 | 409.04 |
| 2013-08-21 | 411.07 |
| 2013-08-20 | 413.09 |
| 2013-08-19 | 428.27 |
| 2013-08-16 | 435.36 |
| 2013-08-15 | 434.34 |
| 2013-08-13 | 440.42 |
| 2013-08-12 | 435.36 |
| 2013-08-09 | 431.31 |
| 2013-08-08 | 434.34 |
| 2013-08-07 | 430.29 |
| 2013-08-06 | 432.32 |
| 2013-08-05 | 433.33 |
| 2013-08-02 | 437.38 |
| 2013-08-01 | 440.42 |
| 2013-07-31 | 431.31 |
| 2013-07-30 | 437.38 |
| 2013-07-29 | 436.37 |
| 2013-07-26 | 449.52 |
| 2013-07-25 | 445.48 |
| 2013-07-24 | 449.52 |
| 2013-07-23 | 442.44 |
| 2013-07-22 | 431.31 |
| 2013-07-19 | 435.36 |
| 2013-07-18 | 439.40 |
| 2013-07-17 | 444.46 |
| 2013-07-16 | 440.42 |
| 2013-07-15 | 445.48 |
| 2013-07-12 | 443.45 |
| 2013-07-11 | 449.52 |
| 2013-07-10 | 437.38 |
| 2013-07-09 | 431.31 |
| 2013-07-08 | 431.31 |
| 2013-07-05 | 440.42 |
| 2013-07-04 | 439.40 |
| 2013-07-03 | 437.38 |
| 2013-07-02 | 448.51 |
| 2013-06-28 | 453.57 |
| 2013-06-27 | 436.37 |
| 2013-06-26 | 419.16 |
| 2013-06-25 | 434.34 |
| 2013-06-24 | 446.49 |
| 2013-06-21 | 450.54 |
| 2013-06-20 | 462.68 |
| 2013-06-19 | 470.78 |
| 2013-06-18 | 472.80 |
| 2013-06-17 | 471.79 |
| 2013-06-14 | 462.68 |
| 2013-06-13 | 457.62 |
| 2013-06-11 | 472.80 |
| 2013-06-10 | 479.88 |
| 2013-06-07 | 473.81 |
| 2013-06-06 | 477.86 |
| 2013-06-05 | 484.94 |
| 2013-06-04 | 494.05 |
| 2013-06-03 | 497.09 |
| 2013-05-31 | 501.14 |
| 2013-05-30 | 503.16 |
| 2013-05-29 | 507.21 |
| 2013-05-28 | 508.22 |
| 2013-05-27 | 504.17 |
| 2013-05-24 | 493.04 |
| 2013-05-23 | 498.10 |
| 2013-05-22 | 502.15 |
| 2013-05-21 | 502.65 |
| 2013-05-20 | 503.63 |
| 2013-05-16 | 494.81 |
| 2013-05-15 | 489.91 |
| 2013-05-14 | 485.02 |
| 2013-05-13 | 487.96 |
| 2013-05-10 | 491.87 |
| 2013-05-09 | 493.83 |
| 2013-05-08 | 491.87 |
| 2013-05-07 | 488.94 |
| 2013-05-06 | 487.96 |
| 2013-05-03 | 482.08 |
| 2013-05-02 | 477.18 |
| 2013-04-30 | 486.00 |
| 2013-04-29 | 473.26 |
| 2013-04-26 | 488.94 |
| 2013-04-25 | 419.36 |
| 2013-04-24 | 419.36 |
| 2013-04-23 | 413.48 |
| 2013-04-22 | 422.30 |
| 2013-04-19 | 421.32 |
| 2013-04-18 | 406.62 |
| 2013-04-17 | 410.54 |
| 2013-04-16 | 409.56 |
| 2013-04-15 | 415.44 |
| 2013-04-12 | 421.32 |
| 2013-04-11 | 421.32 |
| 2013-04-10 | 418.38 |
| 2013-04-09 | 420.34 |
| 2013-04-08 | 419.36 |
| 2013-04-05 | 412.50 |
| 2013-04-03 | 437.98 |
| 2013-04-02 | 446.80 |
| 2013-03-28 | 468.36 |
| 2013-03-27 | 525.19 |
| 2013-03-26 | 503.63 |
| 2013-03-25 | 491.87 |
| 2013-03-22 | 497.75 |
| 2013-03-21 | 498.73 |
| 2013-03-20 | 499.71 |
| 2013-03-19 | 485.02 |
| 2013-03-18 | 484.04 |
| 2013-03-15 | 500.69 |
| 2013-03-14 | 495.79 |
| 2013-03-13 | 490.89 |
| 2013-03-12 | 502.65 |
| 2013-03-11 | 511.47 |
| 2013-03-08 | 521.27 |
| 2013-03-07 | 515.39 |
| 2013-03-06 | 517.35 |
| 2013-03-05 | 515.39 |
| 2013-03-04 | 512.45 |
| 2013-03-01 | 523.23 |
| 2013-02-28 | 523.23 |
| 2013-02-27 | 512.45 |
| 2013-02-26 | 508.53 |
| 2013-02-25 | 518.33 |
| 2013-02-22 | 523.23 |
| 2013-02-21 | 522.25 |
| 2013-02-20 | 529.11 |
| 2013-02-19 | 517.35 |
| 2013-02-18 | 534.01 |
| 2013-02-15 | 542.83 |
| 2013-02-14 | 546.75 |
| 2013-02-08 | 538.91 |
| 2013-02-07 | 534.01 |
| 2013-02-06 | 541.85 |
| 2013-02-05 | 540.87 |
| 2013-02-04 | 555.57 |
| 2013-02-01 | 551.65 |
| 2013-01-31 | 546.75 |
| 2013-01-30 | 552.63 |
| 2013-01-29 | 551.65 |
| 2013-01-28 | 552.63 |
| 2013-01-25 | 552.63 |
| 2013-01-24 | 548.71 |
| 2013-01-23 | 556.55 |
| 2013-01-22 | 542.83 |
| 2013-01-21 | 526.17 |
| 2013-01-18 | 522.25 |
| 2013-01-17 | 516.37 |
| 2013-01-16 | 514.41 |
| 2013-01-15 | 523.23 |
| 2013-01-14 | 519.31 |
| 2013-01-11 | 508.53 |
| 2013-01-10 | 514.41 |
| 2013-01-09 | 510.49 |
| 2013-01-08 | 500.69 |
| 2013-01-07 | 513.43 |
| 2013-01-04 | 510.49 |
| 2013-01-03 | 510.49 |
| 2013-01-02 | 502.65 |
| 2012-12-31 | 486.98 |
| 2012-12-28 | 479.14 |
| 2012-12-27 | 477.18 |
| 2012-12-24 | 465.42 |
| 2012-12-21 | 455.62 |
| 2012-12-20 | 460.52 |
| 2012-12-19 | 460.52 |
| 2012-12-18 | 455.62 |
| 2012-12-17 | 453.66 |
| 2012-12-14 | 442.88 |
| 2012-12-13 | 426.22 |
| 2012-12-12 | 435.04 |
| 2012-12-11 | 429.16 |
| 2012-12-10 | 434.06 |
| 2012-12-07 | 421.32 |
| 2012-12-06 | 414.46 |
| 2012-12-05 | 415.44 |
| 2012-12-04 | 401.72 |
| 2012-12-03 | 400.74 |
| 2012-11-30 | 409.56 |
| 2012-11-29 | 399.76 |
| 2012-11-28 | 400.74 |
| 2012-11-27 | 404.66 |
| 2012-11-26 | 406.62 |
| 2012-11-23 | 405.64 |
| 2012-11-22 | 401.72 |
| 2012-11-21 | 399.76 |
| 2012-11-20 | 399.76 |
| 2012-11-19 | 394.86 |
| 2012-11-16 | 392.90 |
| 2012-11-15 | 404.66 |
| 2012-11-14 | 408.58 |
| 2012-11-13 | 399.76 |
| 2012-11-12 | 412.50 |
| 2012-11-09 | 410.54 |
| 2012-11-08 | 416.42 |
| 2012-11-07 | 424.26 |
| 2012-11-06 | 424.26 |
| 2012-11-05 | 428.18 |
| 2012-11-02 | 427.20 |
| 2012-11-01 | 417.40 |
| 2012-10-31 | 413.48 |
| 2012-10-30 | 410.54 |
| 2012-10-29 | 413.48 |
| 2012-10-26 | 413.48 |
| 2012-10-25 | 419.36 |
| 2012-10-24 | 429.16 |
| 2012-10-22 | 414.46 |
| 2012-10-19 | 414.46 |
| 2012-10-18 | 419.36 |
| 2012-10-17 | 407.60 |
| 2012-10-16 | 407.60 |
| 2012-10-15 | 401.72 |
| 2012-10-12 | 400.74 |
| 2012-10-11 | 397.80 |
| 2012-10-10 | 395.84 |
| 2012-10-09 | 394.86 |
| 2012-10-08 | 392.90 |
| 2012-10-05 | 397.80 |
| 2012-10-04 | 391.92 |
| 2012-10-03 | 399.76 |
| 2012-09-28 | 392.90 |
| 2012-09-27 | 382.61 |
| 2012-09-26 | 378.69 |
| 2012-09-25 | 383.10 |
| 2012-09-24 | 385.06 |
| 2012-09-21 | 389.96 |
| 2012-09-20 | 389.96 |
| 2012-09-19 | 392.90 |
| 2012-09-18 | 389.96 |
| 2012-09-17 | 396.82 |
| 2012-09-14 | 390.94 |
| 2012-09-13 | 380.16 |
| 2012-09-12 | 381.14 |
| 2012-09-11 | 383.10 |
| 2012-09-10 | 383.10 |
| 2012-09-07 | 383.10 |
| 2012-09-06 | 378.20 |
| 2012-09-05 | 380.16 |
| 2012-09-04 | 375.26 |
| 2012-09-03 | 375.26 |
| 2012-08-31 | 375.26 |
| 2012-08-30 | 380.65 |
| 2012-08-29 | 388.98 |
| 2012-08-28 | 393.88 |
| 2012-08-27 | 396.82 |
| 2012-08-24 | 390.94 |
| 2012-08-23 | 395.84 |
| 2012-08-22 | 397.80 |
| 2012-08-21 | 402.70 |
| 2012-08-20 | 402.70 |
| 2012-08-17 | 396.82 |
| 2012-08-16 | 394.86 |
| 2012-08-15 | 392.90 |
| 2012-08-14 | 399.76 |
| 2012-08-13 | 399.76 |
| 2012-08-10 | 401.72 |
| 2012-08-09 | 405.64 |
| 2012-08-08 | 407.60 |
| 2012-08-07 | 397.80 |
| 2012-08-06 | 388.00 |
| 2012-08-03 | 382.12 |
| 2012-08-02 | 377.22 |
| 2012-08-01 | 381.14 |
| 2012-07-31 | 375.26 |
| 2012-07-30 | 379.67 |
| 2012-07-27 | 379.18 |
| 2012-07-26 | 373.79 |
| 2012-07-25 | 375.26 |
| 2012-07-24 | 374.77 |
| 2012-07-23 | 374.28 |
| 2012-07-20 | 380.16 |
| 2012-07-19 | 380.16 |
| 2012-07-18 | 381.14 |
| 2012-07-17 | 381.14 |
| 2012-07-16 | 379.67 |
| 2012-07-13 | 375.26 |
| 2012-07-12 | 375.26 |
| 2012-07-11 | 382.61 |
| 2012-07-10 | 383.10 |
| 2012-07-09 | 385.06 |
| 2012-07-06 | 391.92 |
| 2012-07-05 | 391.92 |
| 2012-07-04 | 394.86 |
| 2012-07-03 | 388.00 |
| 2012-06-29 | 388.00 |
| 2012-06-28 | 383.10 |
| 2012-06-27 | 385.06 |
| 2012-06-26 | 383.10 |
| 2012-06-25 | 388.49 |
| 2012-06-22 | 391.92 |
| 2012-06-21 | 403.68 |
| 2012-06-20 | 399.76 |
| 2012-06-19 | 396.82 |
| 2012-06-18 | 395.84 |
| 2012-06-15 | 396.82 |
| 2012-06-14 | 388.00 |
| 2012-06-13 | 391.92 |
| 2012-06-12 | 394.86 |
| 2012-06-11 | 401.72 |
| 2012-06-08 | 395.84 |
| 2012-06-07 | 395.84 |
| 2012-06-06 | 391.92 |
| 2012-06-05 | 384.08 |
| 2012-06-04 | 386.04 |
| 2012-06-01 | 399.76 |
| 2012-05-31 | 394.86 |
| 2012-05-30 | 398.78 |
| 2012-05-29 | 403.68 |
| 2012-05-28 | 399.76 |
| 2012-05-25 | 403.68 |
| 2012-05-24 | 400.74 |
| 2012-05-23 | 403.68 |
| 2012-05-22 | 414.46 |
| 2012-05-21 | 416.91 |
| 2012-05-18 | 407.91 |
| 2012-05-17 | 415.11 |
| 2012-05-16 | 417.81 |
| 2012-05-15 | 428.62 |
| 2012-05-14 | 425.02 |
| 2012-05-11 | 437.62 |
| 2012-05-10 | 441.23 |
| 2012-05-09 | 449.33 |
| 2012-05-08 | 461.94 |
| 2012-05-07 | 454.73 |
| 2012-05-04 | 466.44 |
| 2012-05-03 | 467.34 |
| 2012-05-02 | 465.54 |
| 2012-04-30 | 452.93 |
| 2012-04-27 | 449.33 |
| 2012-04-26 | 444.83 |
| 2012-04-25 | 450.23 |
| 2012-04-24 | 442.13 |
| 2012-04-23 | 448.43 |
| 2012-04-20 | 442.13 |
| 2012-04-19 | 443.03 |
| 2012-04-18 | 448.43 |
| 2012-04-17 | 448.43 |
| 2012-04-16 | 450.23 |
| 2012-04-13 | 448.43 |
| 2012-04-12 | 444.83 |
| 2012-04-11 | 440.32 |
| 2012-04-10 | 453.83 |
| 2012-04-05 | 452.93 |
| 2012-04-03 | 449.33 |
| 2012-04-02 | 425.02 |
| 2012-03-30 | 418.71 |
| 2012-03-29 | 395.30 |
| 2012-03-28 | 407.00 |
| 2012-03-27 | 407.00 |
| 2012-03-26 | 396.20 |
| 2012-03-23 | 407.00 |
| 2012-03-22 | 415.11 |
| 2012-03-21 | 414.21 |
| 2012-03-20 | 426.82 |
| 2012-03-19 | 437.62 |
| 2012-03-16 | 441.23 |
| 2012-03-15 | 436.72 |
| 2012-03-14 | 436.72 |
| 2012-03-13 | 446.63 |
| 2012-03-12 | 437.62 |
| 2012-03-09 | 444.83 |
| 2012-03-08 | 448.43 |
| 2012-03-07 | 429.52 |
| 2012-03-06 | 436.72 |
| 2012-03-05 | 461.94 |
| 2012-03-02 | 481.75 |
| 2012-03-01 | 464.64 |
| 2012-02-29 | 471.84 |
| 2012-02-28 | 474.55 |
| 2012-02-27 | 466.44 |
| 2012-02-24 | 473.64 |
| 2012-02-23 | 471.84 |
| 2012-02-22 | 476.35 |
| 2012-02-21 | 470.94 |
| 2012-02-20 | 467.34 |
| 2012-02-17 | 457.43 |
| 2012-02-16 | 454.73 |
| 2012-02-15 | 449.33 |
| 2012-02-14 | 440.32 |
| 2012-02-13 | 443.93 |
| 2012-02-10 | 444.83 |
| 2012-02-09 | 453.83 |
| 2012-02-08 | 450.23 |
| 2012-02-07 | 446.63 |
| 2012-02-06 | 451.13 |
| 2012-02-03 | 461.04 |
| 2012-02-02 | 438.52 |
| 2012-02-01 | 402.50 |
| 2012-01-31 | 386.29 |
| 2012-01-30 | 391.70 |
| 2012-01-27 | 398.90 |
| 2012-01-26 | 391.70 |
| 2012-01-20 | 379.09 |
| 2012-01-19 | 377.29 |
| 2012-01-18 | 369.18 |
| 2012-01-17 | 370.98 |
| 2012-01-16 | 358.38 |
| 2012-01-13 | 368.28 |
| 2012-01-12 | 366.48 |
| 2012-01-11 | 362.88 |
| 2012-01-10 | 352.97 |
| 2012-01-09 | 334.06 |
| 2012-01-06 | 336.76 |
| 2012-01-05 | 334.96 |
| 2012-01-04 | 328.21 |
| 2012-01-03 | 330.01 |
| 2011-12-30 | 327.76 |
| 2011-12-29 | 331.36 |
| 2011-12-28 | 325.06 |
| 2011-12-23 | 343.07 |
| 2011-12-22 | 330.91 |
| 2011-12-21 | 341.27 |
| 2011-12-20 | 339.01 |
| 2011-12-19 | 336.31 |
| 2011-12-16 | 341.27 |
| 2011-12-15 | 334.96 |
| 2011-12-14 | 345.32 |
| 2011-12-13 | 334.51 |
| 2011-12-12 | 345.77 |
| 2011-12-09 | 345.32 |
| 2011-12-08 | 350.27 |
| 2011-12-07 | 345.77 |
| 2011-12-06 | 339.01 |
| 2011-12-05 | 342.17 |
| 2011-12-02 | 339.01 |
| 2011-12-01 | 340.81 |
| 2011-11-30 | 317.40 |
| 2011-11-29 | 328.21 |
| 2011-11-28 | 324.61 |
| 2011-11-25 | 321.00 |
| 2011-11-24 | 321.45 |
| 2011-11-23 | 314.25 |
| 2011-11-22 | 326.41 |
| 2011-11-21 | 330.46 |
| 2011-11-18 | 333.16 |
| 2011-11-17 | 352.07 |
| 2011-11-16 | 349.37 |
| 2011-11-15 | 359.28 |
| 2011-11-14 | 368.28 |
| 2011-11-11 | 358.38 |
| 2011-11-10 | 347.12 |
| 2011-11-09 | 372.78 |
| 2011-11-08 | 368.28 |
| 2011-11-07 | 365.58 |
| 2011-11-04 | 367.38 |
| 2011-11-03 | 352.07 |
| 2011-11-02 | 363.78 |
| 2011-11-01 | 359.28 |
| 2011-10-31 | 366.48 |
| 2011-10-28 | 368.28 |
| 2011-10-27 | 352.07 |
| 2011-10-26 | 334.51 |
| 2011-10-25 | 330.01 |
| 2011-10-24 | 325.51 |
| 2011-10-21 | 311.10 |
| 2011-10-20 | 318.75 |
| 2011-10-19 | 330.01 |
| 2011-10-18 | 325.51 |
| 2011-10-17 | 350.27 |
| 2011-10-14 | 340.81 |
| 2011-10-13 | 348.02 |
| 2011-10-12 | 332.26 |
| 2011-10-11 | 316.95 |
| 2011-10-10 | 303.89 |
| 2011-10-07 | 306.14 |
| 2011-10-06 | 301.19 |
| 2011-10-04 | 303.89 |
| 2011-10-03 | 324.61 |
| 2011-09-30 | 336.31 |
| 2011-09-28 | 336.76 |
| 2011-09-27 | 345.77 |
| 2011-09-26 | 334.51 |
| 2011-09-23 | 352.97 |
| 2011-09-22 | 352.07 |
| 2011-09-21 | 372.78 |
| 2011-09-20 | 372.78 |
| 2011-09-19 | 374.59 |
| 2011-09-16 | 389.89 |
| 2011-09-15 | 382.69 |
| 2011-09-14 | 388.99 |
| 2011-09-12 | 399.80 |
| 2011-09-09 | 407.91 |
| 2011-09-08 | 420.51 |
| 2011-09-07 | 404.30 |
| 2011-09-06 | 396.20 |
| 2011-09-05 | 397.10 |
| 2011-09-02 | 405.20 |
| 2011-09-01 | 413.31 |
| 2011-08-31 | 416.01 |
| 2011-08-30 | 403.40 |
| 2011-08-29 | 408.81 |
| 2011-08-26 | 395.30 |
| 2011-08-25 | 408.81 |
| 2011-08-24 | 397.10 |
| 2011-08-23 | 398.00 |
| 2011-08-22 | 395.30 |
| 2011-08-19 | 418.71 |
| 2011-08-18 | 442.13 |
| 2011-08-17 | 435.82 |
| 2011-08-16 | 435.82 |
| 2011-08-15 | 409.71 |
| 2011-08-12 | 393.50 |
| 2011-08-11 | 392.60 |
| 2011-08-10 | 396.20 |
| 2011-08-09 | 387.19 |
| 2011-08-08 | 406.10 |
| 2011-08-05 | 435.82 |
| 2011-08-04 | 470.04 |
| 2011-08-03 | 480.85 |
| 2011-08-02 | 486.25 |
| 2011-08-01 | 499.76 |
| 2011-07-29 | 496.16 |
| 2011-07-28 | 503.36 |
| 2011-07-27 | 505.16 |
| 2011-07-26 | 504.26 |
| 2011-07-25 | 503.36 |
| 2011-07-22 | 507.87 |
| 2011-07-21 | 503.36 |
| 2011-07-20 | 502.46 |
| 2011-07-19 | 509.67 |
| 2011-07-18 | 522.27 |
| 2011-07-15 | 503.36 |
| 2011-07-14 | 509.67 |
| 2011-07-13 | 515.07 |
| 2011-07-12 | 519.57 |
| 2011-07-11 | 532.18 |
| 2011-07-08 | 545.69 |
| 2011-07-07 | 551.99 |
| 2011-07-06 | 541.19 |
| 2011-07-05 | 553.79 |
| 2011-07-04 | 551.99 |
| 2011-06-30 | 529.48 |
| 2011-06-29 | 520.47 |
| 2011-06-28 | 505.16 |
| 2011-06-27 | 504.26 |
| 2011-06-24 | 520.47 |
| 2011-06-23 | 504.26 |
| 2011-06-22 | 507.87 |
| 2011-06-21 | 497.96 |
| 2011-06-20 | 491.66 |
| 2011-06-17 | 501.56 |
| 2011-06-16 | 551.09 |
| 2011-06-15 | 556.49 |
| 2011-06-14 | 553.79 |
| 2011-06-13 | 563.70 |
| 2011-06-10 | 568.20 |
| 2011-06-09 | 573.60 |
| 2011-06-08 | 585.31 |
| 2011-06-07 | 597.92 |
| 2011-06-03 | 598.82 |
| 2011-06-02 | 595.22 |
| 2011-06-01 | 606.92 |
| 2011-05-31 | 611.43 |
| 2011-05-30 | 599.72 |
| 2011-05-27 | 599.72 |
| 2011-05-26 | 598.82 |
| 2011-05-25 | 598.82 |
| 2011-05-24 | 599.72 |
| 2011-05-23 | 599.72 |
| 2011-05-20 | 610.53 |
| 2011-05-19 | 615.03 |
| 2011-05-18 | 615.93 |
| 2011-05-17 | 613.23 |
| 2011-05-16 | 607.83 |
| 2011-05-13 | 624.03 |
| 2011-05-12 | 613.23 |
| 2011-05-11 | 613.23 |
| 2011-05-09 | 620.06 |
| 2011-05-06 | 623.48 |
| 2011-05-05 | 621.77 |
| 2011-05-04 | 618.35 |
| 2011-05-03 | 629.46 |
| 2011-04-29 | 626.90 |
| 2011-04-28 | 643.12 |
| 2011-04-27 | 628.60 |
| 2011-04-26 | 626.04 |
| 2011-04-21 | 622.62 |
| 2011-04-20 | 617.50 |
| 2011-04-19 | 616.65 |
| 2011-04-18 | 617.50 |
| 2011-04-15 | 620.06 |
| 2011-04-14 | 617.50 |
| 2011-04-13 | 619.21 |
| 2011-04-12 | 614.08 |
| 2011-04-11 | 616.65 |
| 2011-04-08 | 613.23 |
| 2011-04-07 | 613.23 |
| 2011-04-06 | 627.75 |
| 2011-04-04 | 621.77 |
| 2011-04-01 | 620.06 |
| 2011-03-31 | 617.50 |
| 2011-03-30 | 608.96 |
| 2011-03-29 | 591.87 |
| 2011-03-28 | 591.87 |
| 2011-03-25 | 583.33 |
| 2011-03-24 | 583.33 |
| 2011-03-23 | 578.21 |
| 2011-03-22 | 577.35 |
| 2011-03-21 | 573.94 |
| 2011-03-18 | 561.98 |
| 2011-03-17 | 558.56 |
| 2011-03-16 | 571.37 |
| 2011-03-15 | 591.87 |
| 2011-03-14 | 586.75 |
| 2011-03-11 | 587.60 |
| 2011-03-10 | 598.71 |
| 2011-03-09 | 599.56 |
| 2011-03-08 | 601.27 |
| 2011-03-07 | 600.42 |
| 2011-03-04 | 600.42 |
| 2011-03-03 | 596.15 |
| 2011-03-02 | 591.87 |
| 2011-03-01 | 589.31 |
| 2011-02-28 | 591.87 |
| 2011-02-25 | 596.15 |
| 2011-02-24 | 591.87 |
| 2011-02-23 | 598.71 |
| 2011-02-22 | 612.37 |
| 2011-02-21 | 625.19 |
| 2011-02-18 | 626.04 |
| 2011-02-17 | 627.75 |
| 2011-02-16 | 624.33 |
| 2011-02-15 | 622.62 |
| 2011-02-14 | 621.77 |
| 2011-02-11 | 608.10 |
| 2011-02-10 | 599.56 |
| 2011-02-09 | 605.54 |
| 2011-02-08 | 608.96 |
| 2011-02-07 | 613.23 |
| 2011-02-02 | 620.92 |
| 2011-02-01 | 607.25 |
| 2011-01-31 | 601.27 |
| 2011-01-28 | 620.06 |
| 2011-01-27 | 625.19 |
| 2011-01-26 | 622.62 |
| 2011-01-25 | 629.46 |
| 2011-01-24 | 638.85 |
| 2011-01-21 | 638.00 |
| 2011-01-20 | 626.90 |
| 2011-01-19 | 635.44 |
| 2011-01-18 | 626.90 |
| 2011-01-17 | 628.60 |
| 2011-01-14 | 638.85 |
| 2011-01-13 | 634.58 |
| 2011-01-12 | 642.27 |
| 2011-01-11 | 643.12 |
| 2011-01-10 | 635.44 |
| 2011-01-07 | 646.54 |
| 2011-01-06 | 654.23 |
| 2011-01-05 | 646.54 |
| 2011-01-04 | 650.81 |
| 2011-01-03 | 633.73 |
| 2010-12-31 | 630.31 |
| 2010-12-30 | 620.92 |
| 2010-12-29 | 625.19 |
| 2010-12-28 | 626.04 |
| 2010-12-24 | 648.25 |
| 2010-12-23 | 650.81 |
| 2010-12-22 | 664.48 |
| 2010-12-21 | 659.35 |
| 2010-12-20 | 643.98 |
| 2010-12-17 | 652.52 |
| 2010-12-16 | 650.81 |
| 2010-12-15 | 655.08 |
| 2010-12-14 | 660.21 |
| 2010-12-13 | 660.21 |
| 2010-12-10 | 664.48 |
| 2010-12-09 | 668.75 |
| 2010-12-08 | 677.29 |
| 2010-12-07 | 677.29 |
| 2010-12-06 | 679.85 |
| 2010-12-03 | 670.46 |
| 2010-12-02 | 671.31 |
| 2010-12-01 | 668.75 |
| 2010-11-30 | 667.90 |
| 2010-11-29 | 670.46 |
| 2010-11-26 | 663.62 |
| 2010-11-25 | 669.60 |
| 2010-11-24 | 671.31 |
| 2010-11-23 | 665.33 |
| 2010-11-22 | 685.83 |
| 2010-11-19 | 690.96 |
| 2010-11-18 | 677.29 |
| 2010-11-17 | 667.90 |
| 2010-11-16 | 690.10 |
| 2010-11-15 | 704.62 |
| 2010-11-12 | 717.44 |
| 2010-11-11 | 758.44 |
| 2010-11-10 | 743.06 |
| 2010-11-09 | 754.17 |
| 2010-11-08 | 766.98 |
| 2010-11-05 | 754.17 |
| 2010-11-04 | 713.17 |
| 2010-11-03 | 682.42 |
| 2010-11-02 | 666.19 |
| 2010-11-01 | 667.04 |
| 2010-10-29 | 664.48 |
| 2010-10-28 | 656.79 |
| 2010-10-27 | 647.40 |
| 2010-10-26 | 661.92 |
| 2010-10-25 | 665.33 |
| 2010-10-22 | 658.50 |
| 2010-10-21 | 656.79 |
| 2010-10-20 | 661.06 |
| 2010-10-19 | 676.44 |
| 2010-10-18 | 677.29 |
| 2010-10-15 | 663.62 |
| 2010-10-14 | 660.21 |
| 2010-10-13 | 638.85 |
| 2010-10-12 | 630.31 |
| 2010-10-11 | 639.71 |
| 2010-10-08 | 632.87 |
| 2010-10-07 | 632.87 |
| 2010-10-06 | 630.31 |
| 2010-10-05 | 630.31 |
| 2010-10-04 | 625.19 |
| 2010-09-30 | 624.33 |
| 2010-09-29 | 619.21 |
| 2010-09-28 | 617.50 |
| 2010-09-27 | 616.65 |
| 2010-09-24 | 623.48 |
| 2010-09-22 | 624.33 |
| 2010-09-21 | 626.04 |
| 2010-09-20 | 626.04 |
| 2010-09-17 | 623.48 |
| 2010-09-16 | 621.77 |
| 2010-09-15 | 628.60 |
| 2010-09-14 | 633.73 |
| 2010-09-13 | 627.75 |
| 2010-09-10 | 628.60 |
| 2010-09-09 | 630.31 |
| 2010-09-08 | 622.62 |
| 2010-09-07 | 630.31 |
| 2010-09-06 | 633.73 |
| 2010-09-03 | 630.31 |
| 2010-09-02 | 631.17 |
| 2010-09-01 | 630.31 |
| 2010-08-31 | 617.50 |
| 2010-08-30 | 629.46 |
| 2010-08-27 | 605.54 |
| 2010-08-26 | 623.48 |
| 2010-08-25 | 616.65 |
| 2010-08-24 | 620.92 |
| 2010-08-23 | 625.19 |
| 2010-08-20 | 626.04 |
| 2010-08-19 | 627.75 |
| 2010-08-18 | 628.60 |
| 2010-08-17 | 626.04 |
| 2010-08-16 | 620.92 |
| 2010-08-13 | 626.04 |
| 2010-08-12 | 626.04 |
| 2010-08-11 | 628.60 |
| 2010-08-10 | 635.44 |
| 2010-08-09 | 643.12 |
| 2010-08-06 | 641.42 |
| 2010-08-05 | 638.85 |
| 2010-08-04 | 638.85 |
| 2010-08-03 | 643.12 |
| 2010-08-02 | 649.96 |
| 2010-07-30 | 642.27 |
| 2010-07-29 | 638.85 |
| 2010-07-28 | 633.73 |
| 2010-07-27 | 625.19 |
| 2010-07-26 | 629.46 |
| 2010-07-23 | 624.33 |
| 2010-07-22 | 614.94 |
| 2010-07-21 | 603.83 |
| 2010-07-20 | 605.54 |
| 2010-07-19 | 600.42 |
| 2010-07-16 | 602.98 |
| 2010-07-15 | 599.56 |
| 2010-07-14 | 600.42 |
| 2010-07-13 | 596.15 |
| 2010-07-12 | 604.69 |
| 2010-07-09 | 595.29 |
| 2010-07-08 | 585.04 |
| 2010-07-07 | 580.77 |
| 2010-07-06 | 587.60 |
| 2010-07-05 | 575.65 |
| 2010-07-02 | 575.65 |
| 2010-06-30 | 583.33 |
| 2010-06-29 | 584.19 |
| 2010-06-28 | 591.87 |
| 2010-06-25 | 593.58 |
| 2010-06-24 | 593.58 |
| 2010-06-23 | 591.87 |
| 2010-06-22 | 600.42 |
| 2010-06-21 | 608.96 |
| 2010-06-18 | 591.87 |
| 2010-06-17 | 591.87 |
| 2010-06-15 | 590.17 |
| 2010-06-14 | 591.87 |
| 2010-06-11 | 585.04 |
| 2010-06-10 | 578.21 |
| 2010-06-09 | 576.50 |
| 2010-06-08 | 575.65 |
| 2010-06-07 | 578.21 |
| 2010-06-04 | 582.48 |
| 2010-06-03 | 582.48 |
| 2010-06-02 | 561.98 |
| 2010-06-01 | 591.87 |
| 2010-05-31 | 602.98 |
| 2010-05-28 | 608.10 |
| 2010-05-27 | 591.87 |
| 2010-05-26 | 587.60 |
| 2010-05-25 | 584.19 |
| 2010-05-24 | 621.77 |
| 2010-05-20 | 617.50 |
| 2010-05-19 | 632.87 |
| 2010-05-18 | 626.04 |
| 2010-05-17 | 625.19 |
| 2010-05-14 | 643.12 |
| 2010-05-13 | 647.40 |
| 2010-05-12 | 640.56 |
| 2010-05-11 | 639.74 |
| 2010-05-10 | 638.93 |
| 2010-05-07 | 635.66 |
| 2010-05-06 | 644.65 |
| 2010-05-05 | 644.65 |
| 2010-05-04 | 652.01 |
| 2010-05-03 | 652.01 |
| 2010-04-30 | 656.09 |
| 2010-04-29 | 652.01 |
| 2010-04-28 | 651.19 |
| 2010-04-27 | 648.74 |
| 2010-04-26 | 655.27 |
| 2010-04-23 | 643.83 |
| 2010-04-22 | 634.84 |
| 2010-04-21 | 642.20 |
| 2010-04-20 | 638.93 |
| 2010-04-19 | 643.83 |
| 2010-04-16 | 659.36 |
| 2010-04-15 | 655.27 |
| 2010-04-14 | 647.92 |
| 2010-04-13 | 644.65 |
| 2010-04-12 | 643.01 |
| 2010-04-09 | 643.83 |
| 2010-04-08 | 647.92 |
| 2010-04-07 | 648.74 |
| 2010-04-01 | 635.66 |
| 2010-03-31 | 641.38 |
| 2010-03-30 | 635.66 |
| 2010-03-29 | 634.84 |
| 2010-03-26 | 613.59 |
| 2010-03-25 | 615.22 |
| 2010-03-24 | 608.68 |
| 2010-03-23 | 607.05 |
| 2010-03-22 | 602.14 |
| 2010-03-19 | 607.05 |
| 2010-03-18 | 602.14 |
| 2010-03-17 | 602.14 |
| 2010-03-16 | 596.42 |
| 2010-03-15 | 594.79 |
| 2010-03-12 | 592.34 |
| 2010-03-11 | 586.61 |
| 2010-03-10 | 593.97 |
| 2010-03-09 | 594.79 |
| 2010-03-08 | 594.79 |
| 2010-03-05 | 602.96 |
| 2010-03-04 | 598.87 |
| 2010-03-03 | 600.51 |
| 2010-03-02 | 599.69 |
| 2010-03-01 | 602.96 |
| 2010-02-26 | 593.15 |
| 2010-02-25 | 588.25 |
| 2010-02-24 | 582.53 |
| 2010-02-23 | 581.71 |
| 2010-02-22 | 578.44 |
| 2010-02-19 | 565.36 |
| 2010-02-18 | 570.27 |
| 2010-02-17 | 578.44 |
| 2010-02-12 | 567.00 |
| 2010-02-11 | 566.18 |
| 2010-02-10 | 570.27 |
| 2010-02-09 | 561.27 |
| 2010-02-08 | 558.00 |
| 2010-02-05 | 559.64 |
| 2010-02-04 | 579.26 |
| 2010-02-03 | 594.79 |
| 2010-02-02 | 585.80 |
| 2010-02-01 | 584.98 |
| 2010-01-29 | 578.44 |
| 2010-01-28 | 574.35 |
| 2010-01-27 | 577.62 |
| 2010-01-26 | 580.89 |
| 2010-01-25 | 594.79 |
| 2010-01-22 | 597.24 |
| 2010-01-21 | 598.87 |
| 2010-01-20 | 599.69 |
| 2010-01-19 | 606.23 |
| 2010-01-18 | 606.23 |
| 2010-01-15 | 619.31 |
| 2010-01-14 | 627.48 |
| 2010-01-13 | 620.13 |
| 2010-01-12 | 633.21 |
| 2010-01-11 | 634.02 |
| 2010-01-08 | 629.12 |
| 2010-01-07 | 625.85 |
| 2010-01-06 | 642.20 |
| 2010-01-05 | 635.66 |
| 2010-01-04 | 627.48 |
| 2009-12-31 | 635.66 |
| 2009-12-30 | 609.50 |
| 2009-12-29 | 592.34 |
| 2009-12-28 | 588.25 |
| 2009-12-24 | 593.97 |
| 2009-12-23 | 590.70 |
| 2009-12-22 | 585.80 |
| 2009-12-21 | 566.18 |
| 2009-12-18 | 566.18 |
| 2009-12-17 | 587.43 |
| 2009-12-16 | 604.60 |
| 2009-12-15 | 616.04 |
| 2009-12-14 | 619.31 |
| 2009-12-11 | 624.21 |
| 2009-12-10 | 613.59 |
| 2009-12-09 | 615.22 |
| 2009-12-08 | 627.48 |
| 2009-12-07 | 635.66 |
| 2009-12-04 | 631.57 |
| 2009-12-03 | 625.03 |
| 2009-12-02 | 618.49 |
| 2009-12-01 | 614.41 |
| 2009-11-30 | 611.95 |
| 2009-11-27 | 593.97 |
| 2009-11-26 | 622.58 |
| 2009-11-25 | 634.84 |
| 2009-11-24 | 633.21 |
| 2009-11-23 | 647.10 |
| 2009-11-20 | 642.20 |
| 2009-11-19 | 654.46 |
| 2009-11-18 | 635.66 |
| 2009-11-17 | 641.38 |
| 2009-11-16 | 648.74 |
| 2009-11-13 | 602.96 |
| 2009-11-12 | 602.96 |
| 2009-11-11 | 600.51 |
| 2009-11-10 | 607.05 |
| 2009-11-09 | 600.51 |
| 2009-11-06 | 590.70 |
| 2009-11-05 | 584.16 |
| 2009-11-04 | 586.61 |
| 2009-11-03 | 578.44 |
| 2009-11-02 | 584.16 |
| 2009-10-30 | 580.07 |
| 2009-10-29 | 572.72 |
| 2009-10-28 | 592.34 |
| 2009-10-27 | 593.97 |
| 2009-10-23 | 602.14 |
| 2009-10-22 | 602.96 |
| 2009-10-21 | 614.41 |
| 2009-10-20 | 598.06 |
| 2009-10-19 | 582.53 |
| 2009-10-16 | 582.53 |
| 2009-10-15 | 585.80 |
| 2009-10-14 | 589.07 |
| 2009-10-13 | 578.44 |
| 2009-10-12 | 577.62 |
| 2009-10-09 | 583.34 |
| 2009-10-08 | 578.44 |
| 2009-10-07 | 573.54 |
| 2009-10-06 | 553.92 |
| 2009-10-05 | 545.74 |
| 2009-10-02 | 545.74 |
| 2009-09-30 | 562.09 |
| 2009-09-29 | 544.11 |
| 2009-09-28 | 537.57 |
| 2009-09-25 | 537.57 |
| 2009-09-24 | 546.56 |
| 2009-09-23 | 562.91 |
| 2009-09-22 | 569.45 |
| 2009-09-21 | 566.18 |
| 2009-09-18 | 580.89 |
| 2009-09-17 | 586.61 |
| 2009-09-16 | 586.61 |
| 2009-09-15 | 585.80 |
| 2009-09-14 | 587.43 |
| 2009-09-11 | 591.52 |
| 2009-09-10 | 593.97 |
| 2009-09-09 | 585.80 |
| 2009-09-08 | 596.42 |
| 2009-09-07 | 598.06 |
| 2009-09-04 | 589.07 |
| 2009-09-03 | 568.63 |
| 2009-09-02 | 549.83 |
| 2009-09-01 | 562.09 |
| 2009-08-31 | 562.09 |
| 2009-08-28 | 591.52 |
| 2009-08-27 | 594.79 |
| 2009-08-26 | 605.41 |
| 2009-08-25 | 586.61 |
| 2009-08-24 | 585.80 |
| 2009-08-21 | 565.36 |
| 2009-08-20 | 556.37 |
| 2009-08-19 | 553.92 |
| 2009-08-18 | 564.54 |
| 2009-08-17 | 558.82 |
| 2009-08-14 | 621.76 |
| 2009-08-13 | 642.20 |
| 2009-08-12 | 633.21 |
| 2009-08-11 | 647.92 |
| 2009-08-10 | 647.92 |
| 2009-08-07 | 638.93 |
| 2009-08-06 | 638.93 |
| 2009-08-05 | 662.63 |
| 2009-08-04 | 649.55 |
| 2009-08-03 | 640.56 |
| 2009-07-31 | 620.94 |
| 2009-07-30 | 613.59 |
| 2009-07-29 | 616.86 |
| 2009-07-28 | 639.74 |
| 2009-07-27 | 643.01 |
| 2009-07-24 | 620.13 |
| 2009-07-23 | 617.67 |
| 2009-07-22 | 629.94 |
| 2009-07-21 | 627.48 |
| 2009-07-20 | 623.40 |
| 2009-07-17 | 589.07 |
| 2009-07-16 | 565.36 |
| 2009-07-15 | 502.42 |
| 2009-07-14 | 483.62 |
| 2009-07-13 | 468.91 |
| 2009-07-10 | 473.81 |
| 2009-07-09 | 468.09 |
| 2009-07-08 | 468.09 |
| 2009-07-07 | 477.90 |
| 2009-07-06 | 480.35 |
| 2009-07-03 | 485.26 |
| 2009-07-02 | 474.63 |
| 2009-06-30 | 476.26 |
| 2009-06-29 | 467.27 |
| 2009-06-26 | 461.55 |
| 2009-06-25 | 455.83 |
| 2009-06-24 | 458.28 |
| 2009-06-23 | 441.12 |
| 2009-06-22 | 454.20 |
| 2009-06-19 | 455.83 |
| 2009-06-18 | 448.47 |
| 2009-06-17 | 456.65 |
| 2009-06-16 | 463.19 |
| 2009-06-15 | 490.98 |
| 2009-06-12 | 493.43 |
| 2009-06-11 | 481.17 |
| 2009-06-10 | 489.34 |
| 2009-06-09 | 475.45 |
| 2009-06-08 | 490.16 |
| 2009-06-05 | 483.62 |
| 2009-06-04 | 490.16 |
| 2009-06-03 | 494.25 |
| 2009-06-02 | 483.62 |
| 2009-06-01 | 499.97 |
| 2009-05-29 | 480.35 |
| 2009-05-27 | 461.55 |
| 2009-05-26 | 447.66 |
| 2009-05-25 | 439.48 |
| 2009-05-22 | 440.30 |
| 2009-05-21 | 465.64 |
| 2009-05-20 | 456.65 |
| 2009-05-19 | 437.85 |
| 2009-05-18 | 390.44 |
| 2009-05-15 | 383.90 |
| 2009-05-14 | 374.09 |
| 2009-05-13 | 390.44 |
| 2009-05-12 | 378.18 |
| 2009-05-11 | 385.53 |
| 2009-05-08 | 379.81 |
| 2009-05-07 | 374.09 |
| 2009-05-06 | 359.38 |
| 2009-05-05 | 333.22 |
| 2009-05-04 | 332.40 |
| 2009-04-30 | 307.47 |
| 2009-04-29 | 307.88 |
| 2009-04-28 | 293.99 |
| 2009-04-27 | 312.79 |
| 2009-04-24 | 338.12 |
| 2009-04-23 | 334.04 |
| 2009-04-22 | 320.96 |
| 2009-04-21 | 334.04 |
| 2009-04-20 | 343.85 |
| 2009-04-17 | 331.59 |
| 2009-04-16 | 342.21 |
| 2009-04-15 | 353.66 |
| 2009-04-14 | 351.20 |
| 2009-04-09 | 332.40 |
| 2009-04-08 | 314.42 |
| 2009-04-07 | 343.85 |
| 2009-04-06 | 337.31 |
| 2009-04-03 | 305.02 |
| 2009-04-02 | 295.62 |
| 2009-04-01 | 278.05 |
| 2009-03-31 | 271.92 |
| 2009-03-30 | 263.74 |
| 2009-03-27 | 278.05 |
| 2009-03-26 | 277.64 |
| 2009-03-25 | 251.48 |
| 2009-03-24 | 258.43 |
| 2009-03-23 | 256.39 |
| 2009-03-20 | 247.39 |
| 2009-03-19 | 255.57 |
| 2009-03-18 | 251.48 |
| 2009-03-17 | 247.39 |
| 2009-03-16 | 245.35 |
| 2009-03-13 | 242.90 |
| 2009-03-12 | 235.54 |
| 2009-03-11 | 242.49 |
| 2009-03-10 | 242.49 |
| 2009-03-09 | 237.99 |
| 2009-03-06 | 249.03 |
| 2009-03-05 | 249.03 |
| 2009-03-04 | 252.71 |
| 2009-03-03 | 235.54 |
| 2009-03-02 | 234.32 |
| 2009-02-27 | 247.39 |
| 2009-02-26 | 247.39 |
| 2009-02-25 | 255.57 |
| 2009-02-24 | 250.25 |
| 2009-02-23 | 260.47 |
| 2009-02-20 | 253.93 |
| 2009-02-19 | 255.57 |
| 2009-02-18 | 258.84 |
| 2009-02-17 | 267.01 |
| 2009-02-16 | 283.77 |
| 2009-02-13 | 271.92 |
| 2009-02-12 | 259.65 |
| 2009-02-11 | 259.65 |
| 2009-02-10 | 266.19 |
| 2009-02-09 | 261.29 |
| 2009-02-06 | 259.65 |
| 2009-02-05 | 242.49 |
| 2009-02-04 | 245.35 |
| 2009-02-03 | 228.59 |
| 2009-02-02 | 221.65 |
| 2009-01-30 | 233.50 |
| 2009-01-29 | 221.65 |
| 2009-01-23 | 209.79 |
| 2009-01-22 | 215.92 |
| 2009-01-21 | 215.52 |
| 2009-01-20 | 216.74 |
| 2009-01-19 | 233.09 |
| 2009-01-16 | 233.09 |
| 2009-01-15 | 217.97 |
| 2009-01-14 | 233.09 |
| 2009-01-13 | 222.87 |
| 2009-01-12 | 239.22 |
| 2009-01-09 | 258.02 |
| 2009-01-08 | 258.43 |
| 2009-01-07 | 283.77 |
| 2009-01-06 | 292.35 |
| 2009-01-05 | 280.91 |
| 2009-01-02 | 272.32 |
| 2008-12-31 | 263.74 |
| 2008-12-30 | 263.33 |
| 2008-12-29 | 263.74 |
| 2008-12-24 | 270.69 |
| 2008-12-23 | 267.42 |
| 2008-12-22 | 280.09 |
| 2008-12-19 | 276.00 |
| 2008-12-18 | 280.09 |
| 2008-12-17 | 271.92 |
| 2008-12-16 | 268.65 |
| 2008-12-15 | 267.83 |
| 2008-12-12 | 253.52 |
| 2008-12-11 | 298.89 |
| 2008-12-10 | 288.26 |
| 2008-12-09 | 261.70 |
| 2008-12-08 | 262.92 |
| 2008-12-05 | 238.40 |
| 2008-12-04 | 226.55 |
| 2008-12-03 | 214.70 |
| 2008-12-02 | 189.36 |
| 2008-12-01 | 206.12 |
| 2008-11-28 | 189.36 |
| 2008-11-27 | 170.56 |
| 2008-11-26 | 168.92 |
| 2008-11-25 | 158.71 |
| 2008-11-24 | 159.93 |
| 2008-11-21 | 160.75 |
| 2008-11-20 | 149.31 |
| 2008-11-19 | 169.33 |
| 2008-11-18 | 169.33 |
| 2008-11-17 | 190.18 |
| 2008-11-14 | 198.35 |
| 2008-11-13 | 192.22 |
| 2008-11-12 | 200.39 |
| 2008-11-11 | 197.12 |
| 2008-11-10 | 211.02 |
| 2008-11-07 | 173.83 |
| 2008-11-06 | 173.01 |
| 2008-11-05 | 192.22 |
| 2008-11-04 | 173.01 |
| 2008-11-03 | 173.01 |
| 2008-10-31 | 168.92 |
| 2008-10-30 | 177.92 |
| 2008-10-29 | 151.35 |
| 2008-10-28 | 145.22 |
| 2008-10-27 | 136.23 |
| 2008-10-24 | 186.91 |
| 2008-10-23 | 226.14 |
| 2008-10-22 | 233.09 |
| 2008-10-21 | 249.44 |
| 2008-10-20 | 271.10 |
| 2008-10-17 | 230.64 |
| 2008-10-16 | 239.22 |
| 2008-10-15 | 277.64 |
| 2008-10-14 | 300.52 |
| 2008-10-13 | 285.81 |
| 2008-10-10 | 276.00 |
| 2008-10-09 | 330.77 |
| 2008-10-08 | 329.13 |
| 2008-10-06 | 396.98 |
| 2008-10-03 | 443.57 |
| 2008-10-02 | 468.09 |
| 2008-09-30 | 464.00 |
| 2008-09-29 | 472.18 |
| 2008-09-26 | 499.15 |
| 2008-09-25 | 508.96 |
| 2008-09-24 | 504.87 |
| 2008-09-23 | 532.67 |
| 2008-09-22 | 571.90 |
| 2008-09-19 | 570.27 |
| 2008-09-18 | 472.18 |
| 2008-09-17 | 522.04 |
| 2008-09-16 | 586.61 |
| 2008-09-12 | 588.25 |
| 2008-09-11 | 624.21 |
| 2008-09-10 | 664.27 |
| 2008-09-09 | 674.89 |
| 2008-09-08 | 676.53 |
| 2008-09-05 | 656.09 |
| 2008-09-04 | 676.53 |
| 2008-09-03 | 689.61 |
| 2008-09-02 | 701.87 |
| 2008-09-01 | 705.95 |
| 2008-08-29 | 733.75 |
| 2008-08-28 | 682.25 |
| 2008-08-27 | 681.43 |
| 2008-08-26 | 669.17 |
| 2008-08-25 | 676.53 |
| 2008-08-21 | 658.54 |
| 2008-08-20 | 681.43 |
| 2008-08-19 | 660.18 |
| 2008-08-18 | 674.08 |
| 2008-08-15 | 668.35 |
| 2008-08-14 | 625.03 |
| 2008-08-13 | 612.77 |
| 2008-08-12 | 653.64 |
| 2008-08-11 | 676.53 |
| 2008-08-08 | 713.31 |
| 2008-08-07 | 737.83 |
| 2008-08-05 | 723.53 |
| 2008-08-04 | 766.44 |
| 2008-08-01 | 786.88 |
| 2008-07-31 | 807.31 |
| 2008-07-30 | 829.79 |
| 2008-07-29 | 823.66 |
| 2008-07-28 | 837.96 |
| 2008-07-25 | 831.83 |
| 2008-07-24 | 870.66 |
| 2008-07-23 | 856.35 |
| 2008-07-22 | 844.09 |
| 2008-07-21 | 856.35 |
| 2008-07-18 | 840.01 |
| 2008-07-17 | 827.75 |
| 2008-07-16 | 823.66 |
| 2008-07-15 | 840.01 |
| 2008-07-14 | 893.14 |
| 2008-07-11 | 874.75 |
| 2008-07-10 | 856.35 |
| 2008-07-09 | 831.83 |
| 2008-07-08 | 825.70 |
| 2008-07-07 | 840.01 |
| 2008-07-04 | 811.40 |
| 2008-07-03 | 790.96 |
| 2008-07-02 | 840.01 |
| 2008-06-30 | 878.83 |
| 2008-06-27 | 848.18 |
| 2008-06-26 | 884.96 |
| 2008-06-25 | 899.27 |
| 2008-06-24 | 884.96 |
| 2008-06-23 | 901.31 |
| 2008-06-20 | 913.57 |
| 2008-06-19 | 921.75 |
| 2008-06-18 | 950.36 |
| 2008-06-17 | 934.01 |
| 2008-06-16 | 925.83 |
| 2008-06-13 | 905.40 |
| 2008-06-12 | 931.96 |
| 2008-06-11 | 974.88 |
| 2008-06-10 | 983.05 |
| 2008-06-06 | 1,054.57 |
| 2008-06-05 | 1,064.79 |
| 2008-06-04 | 1,085.23 |
| 2008-06-03 | 1,085.23 |
| 2008-06-02 | 1,064.79 |
| 2008-05-30 | 1,068.88 |
| 2008-05-29 | 1,072.96 |
| 2008-05-28 | 1,085.23 |
| 2008-05-27 | 1,091.36 |
| 2008-05-26 | 1,048.44 |
| 2008-05-23 | 1,091.36 |
| 2008-05-22 | 1,107.70 |
| 2008-05-21 | 1,142.44 |
| 2008-05-20 | 1,144.49 |
| 2008-05-19 | 1,191.49 |
| 2008-05-16 | 1,166.97 |
| 2008-05-15 | 1,166.97 |
| 2008-05-14 | 1,183.31 |
| 2008-05-13 | 1,166.97 |
| 2008-05-09 | 1,134.27 |
| 2008-05-08 | 1,187.40 |
| 2008-05-07 | 1,234.40 |
| 2008-05-06 | 1,307.97 |
| 2008-05-05 | 1,320.23 |
| 2008-05-02 | 1,289.58 |
| 2008-04-30 | 1,232.36 |
| 2008-04-29 | 1,216.01 |
| 2008-04-28 | 1,236.44 |
| 2008-04-25 | 1,244.62 |
| 2008-04-24 | 1,230.31 |
| 2008-04-23 | 1,154.70 |
| 2008-04-22 | 1,126.10 |
| 2008-04-21 | 1,089.31 |
| 2008-04-18 | 1,099.53 |
| 2008-04-17 | 1,113.83 |
| 2008-04-16 | 1,122.01 |
| 2008-04-15 | 1,158.79 |
| 2008-04-14 | 1,179.23 |
| 2008-04-11 | 1,185.36 |
| 2008-04-10 | 1,126.10 |
| 2008-04-09 | 1,109.75 |
| 2008-04-08 | 1,183.31 |
| 2008-04-07 | 1,207.84 |
| 2008-04-03 | 1,166.97 |
| 2008-04-02 | 1,132.23 |
| 2008-04-01 | 1,091.36 |
| 2008-03-31 | 1,081.14 |
| 2008-03-28 | 1,111.79 |
| 2008-03-27 | 1,048.44 |
| 2008-03-26 | 1,056.62 |
| 2008-03-25 | 1,001.44 |
| 2008-03-20 | 872.70 |
| 2008-03-19 | 921.75 |
| 2008-03-18 | 884.96 |
| 2008-03-17 | 911.53 |
| 2008-03-14 | 978.96 |
| 2008-03-13 | 995.31 |
| 2008-03-12 | 1,050.49 |
| 2008-03-11 | 1,040.27 |
| 2008-03-10 | 1,042.31 |
| 2008-03-07 | 1,115.88 |
| 2008-03-06 | 1,142.44 |
| 2008-03-05 | 1,126.10 |
| 2008-03-04 | 1,122.01 |
| 2008-03-03 | 1,175.14 |
| 2008-02-29 | 1,179.23 |
| 2008-02-28 | 1,191.49 |
| 2008-02-27 | 1,162.88 |
| 2008-02-26 | 1,097.49 |
| 2008-02-25 | 1,091.36 |
| 2008-02-22 | 1,109.75 |
| 2008-02-21 | 1,150.62 |
| 2008-02-20 | 1,185.36 |
| 2008-02-19 | 1,216.01 |
| 2008-02-18 | 1,177.18 |
| 2008-02-15 | 1,154.70 |
| 2008-02-14 | 1,134.27 |
| 2008-02-13 | 1,105.66 |
| 2008-02-12 | 1,138.36 |
| 2008-02-11 | 1,105.66 |
| 2008-02-06 | 1,171.05 |
| 2008-02-05 | 1,228.27 |
| 2008-02-04 | 1,224.18 |
| 2008-02-01 | 1,146.53 |
| 2008-01-31 | 1,068.88 |
| 2008-01-30 | 1,134.27 |
| 2008-01-29 | 1,154.70 |
| 2008-01-28 | 1,138.36 |
| 2008-01-25 | 1,189.44 |
| 2008-01-24 | 1,105.66 |
| 2008-01-23 | 1,122.01 |
| 2008-01-22 | 1,036.18 |
| 2008-01-21 | 1,191.49 |
| 2008-01-18 | 1,269.14 |
| 2008-01-17 | 1,267.10 |
| 2008-01-16 | 1,248.71 |
| 2008-01-15 | 1,344.75 |
| 2008-01-14 | 1,354.97 |
| 2008-01-11 | 1,322.27 |
| 2008-01-10 | 1,371.31 |
| 2008-01-09 | 1,320.23 |
| 2008-01-08 | 1,340.66 |
| 2008-01-07 | 1,242.57 |
| 2008-01-04 | 1,285.49 |
| 2008-01-03 | 1,299.79 |
| 2008-01-02 | 1,346.79 |
| 2007-12-31 | 1,361.10 |
| 2007-12-28 | 1,363.14 |
| 2007-12-27 | 1,373.36 |
| 2007-12-24 | 1,359.05 |
| 2007-12-21 | 1,350.88 |
| 2007-12-20 | 1,324.31 |
| 2007-12-19 | 1,310.01 |
| 2007-12-18 | 1,336.58 |
| 2007-12-17 | 1,340.66 |
| 2007-12-14 | 1,414.23 |
| 2007-12-13 | 1,354.97 |
| 2007-12-12 | 1,432.62 |
| 2007-12-11 | 1,493.92 |
| 2007-12-10 | 1,473.49 |
| 2007-12-07 | 1,498.01 |
| 2007-12-06 | 1,567.49 |
| 2007-12-05 | 1,522.53 |
| 2007-12-04 | 1,493.92 |
| 2007-12-03 | 1,493.92 |
| 2007-11-30 | 1,436.71 |
| 2007-11-29 | 1,432.62 |
| 2007-11-28 | 1,404.01 |
| 2007-11-27 | 1,389.71 |
| 2007-11-26 | 1,397.88 |
| 2007-11-23 | 1,340.66 |
| 2007-11-22 | 1,334.53 |
| 2007-11-21 | 1,416.27 |
| 2007-11-20 | 1,471.45 |
| 2007-11-19 | 1,451.01 |
| 2007-11-16 | 1,440.79 |
| 2007-11-15 | 1,498.01 |
| 2007-11-14 | 1,404.01 |
| 2007-11-13 | 1,314.10 |
| 2007-11-12 | 1,371.31 |
| 2007-11-09 | 1,463.27 |
| 2007-11-08 | 1,469.40 |
| 2007-11-07 | 1,542.97 |
| 2007-11-06 | 1,502.10 |
| 2007-11-05 | 1,498.01 |
| 2007-11-02 | 1,592.01 |
| 2007-11-01 | 1,657.40 |
| 2007-10-31 | 1,636.97 |
| 2007-10-30 | 1,659.45 |
| 2007-10-29 | 1,690.10 |
| 2007-10-26 | 1,653.32 |
| 2007-10-25 | 1,653.32 |
| 2007-10-24 | 1,657.40 |
| 2007-10-23 | 1,645.14 |
| 2007-10-22 | 1,571.58 |
| 2007-10-18 | 1,649.23 |
| 2007-10-17 | 1,649.23 |
| 2007-10-16 | 1,594.06 |
| 2007-10-15 | 1,534.79 |
| 2007-10-12 | 1,530.71 |
| 2007-10-11 | 1,526.62 |
| 2007-10-10 | 1,506.19 |
| 2007-10-09 | 1,489.84 |
| 2007-10-08 | 1,493.92 |
| 2007-10-05 | 1,493.92 |
| 2007-10-04 | 1,438.75 |
| 2007-10-03 | 1,473.49 |
| 2007-10-02 | 1,522.53 |
| 2007-09-28 | 1,463.27 |
| 2007-09-27 | 1,481.66 |
| 2007-09-25 | 1,493.92 |
| 2007-09-24 | 1,526.62 |
| 2007-09-21 | 1,512.32 |
| 2007-09-20 | 1,530.71 |
| 2007-09-19 | 1,481.66 |
| 2007-09-18 | 1,461.23 |
| 2007-09-17 | 1,481.66 |
| 2007-09-14 | 1,410.14 |
| 2007-09-13 | 1,401.97 |
| 2007-09-12 | 1,424.45 |
| 2007-09-11 | 1,412.18 |
| 2007-09-10 | 1,436.71 |
| 2007-09-07 | 1,451.01 |
| 2007-09-06 | 1,428.53 |
| 2007-09-05 | 1,375.40 |
| 2007-09-04 | 1,367.23 |
| 2007-09-03 | 1,322.27 |
| 2007-08-31 | 1,285.49 |
| 2007-08-30 | 1,232.36 |
| 2007-08-29 | 1,211.92 |
| 2007-08-28 | 1,273.23 |
| 2007-08-27 | 1,277.31 |
| 2007-08-24 | 1,240.53 |
| 2007-08-23 | 1,240.53 |
| 2007-08-22 | 1,166.97 |
| 2007-08-21 | 1,158.79 |
| 2007-08-20 | 1,124.05 |
| 2007-08-17 | 1,044.36 |
| 2007-08-16 | 1,101.57 |
| 2007-08-15 | 1,203.75 |
| 2007-08-14 | 1,285.49 |
| 2007-08-13 | 1,303.88 |
| 2007-08-10 | 1,291.62 |
| 2007-08-09 | 1,334.53 |
| 2007-08-08 | 1,295.71 |
| 2007-08-07 | 1,303.88 |
| 2007-08-06 | 1,260.97 |
| 2007-08-03 | 1,269.14 |
| 2007-08-02 | 1,162.88 |
| 2007-08-01 | 1,209.88 |
| 2007-07-31 | 1,226.23 |
| 2007-07-30 | 1,207.84 |
| 2007-07-27 | 1,197.62 |
| 2007-07-26 | 1,248.71 |
| 2007-07-25 | 1,248.71 |
| 2007-07-24 | 1,256.88 |
| 2007-07-23 | 1,209.88 |
| 2007-07-20 | 1,146.53 |
| 2007-07-19 | 1,122.01 |
| 2007-07-18 | 1,122.01 |
| 2007-07-17 | 1,107.70 |
| 2007-07-16 | 1,105.66 |
| 2007-07-13 | 1,122.01 |
| 2007-07-12 | 1,099.53 |
| 2007-07-11 | 1,034.14 |
| 2007-07-10 | 1,075.01 |
| 2007-07-09 | 1,007.57 |
| 2007-07-06 | 956.49 |
| 2007-07-05 | 946.27 |
| 2007-07-04 | 976.92 |
| 2007-07-03 | 972.83 |
| 2007-06-29 | 954.44 |
| 2007-06-28 | 944.22 |
| 2007-06-27 | 915.62 |
| 2007-06-26 | 899.27 |
| 2007-06-25 | 919.70 |
| 2007-06-22 | 903.35 |
| 2007-06-21 | 899.27 |
| 2007-06-20 | 909.49 |
| 2007-06-18 | 901.31 |
| 2007-06-15 | 868.62 |
| 2007-06-14 | 844.09 |
| 2007-06-13 | 825.70 |
| 2007-06-12 | 823.66 |
| 2007-06-11 | 827.75 |
| 2007-06-08 | 825.70 |
| 2007-06-07 | 833.88 |
| 2007-06-06 | 833.88 |
| 2007-06-05 | 848.18 |
| 2007-06-04 | 876.79 |
| 2007-06-01 | 860.44 |
| 2007-05-31 | 854.31 |
| 2007-05-30 | 833.88 |
| 2007-05-29 | 880.88 |
| 2007-05-28 | 907.44 |
| 2007-05-25 | 895.18 |
| 2007-05-23 | 811.40 |
| 2007-05-22 | 790.96 |
| 2007-05-21 | 778.70 |
| 2007-05-18 | 772.57 |
| 2007-05-17 | 780.75 |
| 2007-05-16 | 795.05 |
| 2007-05-15 | 786.88 |
| 2007-05-14 | 790.96 |
| 2007-05-11 | 770.53 |
| 2007-05-10 | 807.31 |
| 2007-05-09 | 788.92 |
| 2007-05-08 | 786.88 |
| 2007-05-07 | 795.05 |
| 2007-05-04 | 786.88 |
| 2007-05-03 | 752.14 |
| 2007-05-02 | 721.48 |
| 2007-04-30 | 739.88 |
| 2007-04-27 | 754.18 |
| 2007-04-26 | 776.66 |
| 2007-04-25 | 774.61 |
| 2007-04-24 | 790.96 |
| 2007-04-23 | 803.22 |
| 2007-04-20 | 774.61 |
| 2007-04-19 | 754.18 |
| 2007-04-18 | 799.14 |
| 2007-04-17 | 823.66 |
| 2007-04-16 | 827.75 |
| 2007-04-13 | 799.14 |
| 2007-04-12 | 778.70 |
| 2007-04-11 | 774.61 |
| 2007-04-10 | 752.14 |
| 2007-04-04 | 741.92 |
| 2007-04-03 | 741.92 |
| 2007-04-02 | 739.88 |
| 2007-03-30 | 752.14 |
| 2007-03-29 | 746.01 |
| 2007-03-28 | 721.48 |
| 2007-03-27 | 754.18 |
| 2007-03-26 | 772.57 |
| 2007-03-23 | 752.14 |
| 2007-03-22 | 729.66 |
| 2007-03-21 | 750.09 |
| 2007-03-20 | 713.31 |
| 2007-03-19 | 678.16 |
| 2007-03-16 | 664.27 |
| 2007-03-15 | 652.82 |
| 2007-03-14 | 622.58 |
| 2007-03-13 | 640.56 |
| 2007-03-12 | 631.57 |
| 2007-03-09 | 624.21 |
| 2007-03-08 | 631.57 |
| 2007-03-07 | 632.39 |
| 2007-03-06 | 632.39 |
| 2007-03-05 | 602.96 |
| 2007-03-02 | 635.66 |
| 2007-03-01 | 679.80 |
| 2007-02-28 | 709.22 |
| 2007-02-27 | 727.61 |
| 2007-02-26 | 774.61 |
| 2007-02-23 | 793.01 |
| 2007-02-22 | 801.18 |
| 2007-02-21 | 807.31 |
| 2007-02-16 | 782.79 |
| 2007-02-15 | 788.92 |
| 2007-02-14 | 780.75 |
| 2007-02-13 | 764.40 |
| 2007-02-12 | 805.27 |
| 2007-02-09 | 829.79 |
| 2007-02-08 | 831.83 |
| 2007-02-07 | 835.92 |
| 2007-02-06 | 788.92 |
| 2007-02-05 | 811.40 |
| 2007-02-02 | 854.31 |
| 2007-02-01 | 840.01 |
| 2007-01-31 | 862.49 |
| 2007-01-30 | 936.05 |
| 2007-01-29 | 917.66 |
| 2007-01-26 | 884.96 |
| 2007-01-25 | 903.35 |
| 2007-01-24 | 815.48 |
| 2007-01-23 | 774.61 |
| 2007-01-22 | 774.61 |
| 2007-01-19 | 680.61 |
| 2007-01-18 | 631.57 |
| 2007-01-17 | 634.02 |
| 2007-01-16 | 668.35 |
| 2007-01-15 | 638.11 |
| 2007-01-12 | 636.47 |
| 2007-01-11 | 607.05 |
| 2007-01-10 | 590.70 |
| 2007-01-09 | 699.41 |
| 2007-01-08 | 733.75 |
| 2007-01-05 | 790.96 |
| 2007-01-04 | 801.18 |
| 2007-01-03 | 889.05 |
| 2007-01-02 | 819.57 |
| 2006-12-29 | 672.44 |
| 2006-12-28 | 687.15 |
| 2006-12-27 | 647.10 |
| 2006-12-22 | 598.87 |
| 2006-12-21 | 603.78 |
| 2006-12-20 | 553.10 |
| 2006-12-19 | 537.57 |
| 2006-12-18 | 517.95 |
| 2006-12-15 | 500.79 |
| 2006-12-14 | 492.61 |
| 2006-12-13 | 478.72 |
| 2006-12-12 | 469.73 |
| 2006-12-11 | 475.45 |
| 2006-12-08 | 490.16 |
| 2006-12-07 | 501.60 |
| 2006-12-06 | 513.05 |
| 2006-12-05 | 507.33 |
| 2006-12-04 | 502.42 |
| 2006-12-01 | 509.78 |
| 2006-11-30 | 493.43 |
| 2006-11-29 | 443.57 |
| 2006-11-28 | 402.70 |
| 2006-11-27 | 446.02 |
| 2006-11-24 | 428.86 |
| 2006-11-23 | 398.61 |
| 2006-11-22 | 338.94 |
| 2006-11-21 | 313.60 |
| 2006-11-20 | 320.96 |
| 2006-11-17 | 326.68 |
| 2006-11-16 | 327.50 |
| 2006-11-15 | 326.68 |
| 2006-11-14 | 325.86 |
| 2006-11-13 | 325.86 |
| 2006-11-10 | 312.79 |
| 2006-11-09 | 299.71 |
| 2006-11-08 | 291.53 |
| 2006-11-07 | 296.44 |
| 2006-11-06 | 296.44 |
| 2006-11-03 | 290.31 |
| 2006-11-02 | 291.12 |
| 2006-11-01 | 292.35 |
| 2006-10-31 | 285.81 |
| 2006-10-27 | 285.81 |
| 2006-10-26 | 294.39 |
| 2006-10-25 | 301.75 |
| 2006-10-24 | 300.12 |
| 2006-10-23 | 298.48 |
| 2006-10-20 | 296.44 |
| 2006-10-19 | 282.13 |
| 2006-10-18 | 284.18 |
| 2006-10-17 | 282.13 |
| 2006-10-16 | 280.09 |
| 2006-10-13 | 279.27 |
| 2006-10-12 | 283.36 |
| 2006-10-11 | 279.27 |
| 2006-10-10 | 276.00 |
| 2006-10-09 | 275.59 |
| 2006-10-06 | 280.91 |
| 2006-10-05 | 282.54 |
| 2006-10-04 | 286.63 |
| 2006-10-03 | 284.99 |
| 2006-09-29 | 284.99 |
| 2006-09-28 | 281.72 |
| 2006-09-27 | 270.28 |
| 2006-09-26 | 271.92 |
| 2006-09-25 | 285.81 |
| 2006-09-22 | 290.72 |
| 2006-09-21 | 307.88 |
| 2006-09-20 | 298.48 |
| 2006-09-19 | 302.98 |
| 2006-09-18 | 308.29 |
| 2006-09-15 | 300.52 |
| 2006-09-14 | 284.18 |
| 2006-09-13 | 316.06 |
| 2006-09-12 | 324.23 |
| 2006-09-11 | 298.48 |
| 2006-09-08 | 285.40 |
| 2006-09-07 | 285.81 |
| 2006-09-06 | 276.82 |
| 2006-09-05 | 261.70 |
| 2006-09-04 | 235.54 |
| 2006-09-01 | 235.13 |
| 2006-08-31 | 234.32 |
| 2006-08-30 | 232.68 |
| 2006-08-29 | 233.09 |
| 2006-08-28 | 230.23 |
| 2006-08-25 | 235.13 |
| 2006-08-24 | 232.27 |
| 2006-08-23 | 231.05 |
| 2006-08-22 | 237.59 |
| 2006-08-21 | 227.37 |
| 2006-08-18 | 229.00 |
| 2006-08-17 | 225.32 |
| 2006-08-16 | 229.41 |
| 2006-08-15 | 226.55 |
| 2006-08-14 | 206.52 |
| 2006-08-11 | 198.35 |
| 2006-08-10 | 195.08 |
| 2006-08-09 | 193.85 |
| 2006-08-08 | 192.22 |
| 2006-08-07 | 190.18 |
| 2006-08-04 | 190.58 |
| 2006-08-03 | 192.22 |
| 2006-08-02 | 195.49 |
| 2006-08-01 | 196.31 |
| 2006-07-31 | 199.58 |
| 2006-07-28 | 201.62 |
| 2006-07-27 | 202.85 |
| 2006-07-26 | 202.03 |
| 2006-07-25 | 202.44 |
| 2006-07-24 | 204.48 |
| 2006-07-21 | 204.48 |
| 2006-07-20 | 208.57 |
| 2006-07-19 | 200.39 |
| 2006-07-18 | 198.35 |
| 2006-07-17 | 198.35 |
| 2006-07-14 | 200.39 |
| 2006-07-13 | 200.39 |
| 2006-07-12 | 204.48 |
| 2006-07-11 | 204.48 |
| 2006-07-10 | 200.39 |
| 2006-07-07 | 204.48 |
| 2006-07-06 | 204.48 |
| 2006-07-05 | 208.57 |
| 2006-07-04 | 214.70 |
| 2006-07-03 | 212.65 |
| 2006-06-30 | 214.70 |
| 2006-06-29 | 216.74 |
| 2006-06-28 | 202.44 |
| 2006-06-27 | 204.48 |
| 2006-06-26 | 210.61 |
| 2006-06-23 | 210.61 |
| 2006-06-22 | 212.65 |
| 2006-06-21 | 206.52 |
| 2006-06-20 | 196.31 |
| 2006-06-19 | 204.48 |
| 2006-06-16 | 206.52 |
| 2006-06-15 | 200.39 |
| 2006-06-14 | 204.48 |
| 2006-06-13 | 218.78 |
| 2006-06-12 | 216.74 |
| 2006-06-09 | 222.87 |
| 2006-06-08 | 218.78 |
| 2006-06-07 | 231.05 |
| 2006-06-06 | 220.83 |
| 2006-06-05 | 216.74 |
| 2006-06-02 | 218.78 |
| 2006-06-01 | 210.61 |
| 2006-05-30 | 208.57 |
| 2006-05-29 | 208.57 |
| 2006-05-26 | 216.74 |
| 2006-05-25 | 202.44 |
| 2006-05-24 | 206.52 |
| 2006-05-23 | 220.83 |
| 2006-05-22 | 231.05 |
| 2006-05-19 | 222.87 |
| 2006-05-18 | 145.22 |
| 2006-05-17 | 153.39 |
| 2006-05-16 | 153.39 |
| 2006-05-15 | 155.44 |
| 2006-05-12 | 159.52 |
| 2006-05-11 | 165.65 |
| 2006-05-10 | 165.65 |
| 2006-05-09 | 169.74 |
| 2006-05-08 | 167.70 |
| 2006-05-04 | 165.65 |
| 2006-05-03 | 165.65 |
| 2006-05-02 | 159.52 |
| 2006-04-28 | 151.35 |
| 2006-04-27 | 153.39 |
| 2006-04-26 | 153.39 |
| 2006-04-25 | 155.44 |
| 2006-04-24 | 157.48 |
| 2006-04-21 | 167.70 |
| 2006-04-20 | 169.74 |
| 2006-04-19 | 171.78 |
| 2006-04-18 | 165.65 |
| 2006-04-13 | 161.57 |
| 2006-04-12 | 165.65 |
| 2006-04-11 | 169.74 |
| 2006-04-10 | 175.87 |
| 2006-04-07 | 175.87 |
| 2006-04-06 | 179.96 |
| 2006-04-04 | 169.74 |
| 2006-04-03 | 159.52 |
| 2006-03-31 | 153.39 |
| 2006-03-30 | 153.39 |
| 2006-03-29 | 153.39 |
| 2006-03-28 | 151.35 |
| 2006-03-27 | 157.48 |
| 2006-03-24 | 153.39 |
| 2006-03-23 | 151.35 |
| 2006-03-22 | 151.35 |
| 2006-03-21 | 161.57 |
| 2006-03-20 | 163.61 |
| 2006-03-17 | 165.65 |
| 2006-03-16 | 165.65 |
| 2006-03-15 | 169.74 |
| 2006-03-14 | 167.70 |
| 2006-03-13 | 163.61 |
| 2006-03-10 | 161.57 |
| 2006-03-09 | 161.57 |
| 2006-03-08 | 161.57 |
| 2006-03-07 | 163.61 |
| 2006-03-06 | 169.74 |
| 2006-03-03 | 171.78 |
| 2006-03-02 | 173.83 |
| 2006-03-01 | 169.74 |
| 2006-02-28 | 165.65 |
| 2006-02-27 | 171.78 |
| 2006-02-24 | 177.92 |
| 2006-02-23 | 161.57 |
| 2006-02-22 | 157.48 |
| 2006-02-21 | 173.83 |
| 2006-02-20 | 155.44 |
| 2006-02-17 | 128.87 |
| 2006-02-16 | 126.83 |
| 2006-02-15 | 106.39 |
| 2006-02-14 | 108.44 |
| 2006-02-13 | 106.39 |
| 2006-02-10 | 108.44 |
| 2006-02-09 | 110.48 |
| 2006-02-08 | 108.44 |
| 2006-02-07 | 110.48 |
| 2006-02-06 | 104.35 |
| 2006-02-03 | 106.39 |
| 2006-02-02 | 106.39 |
| 2006-02-01 | 110.48 |
| 2006-01-27 | 108.44 |
| 2006-01-26 | 110.48 |
| 2006-01-25 | 100.26 |
| 2006-01-24 | 100.26 |
| 2006-01-23 | 98.22 |
| 2006-01-20 | 112.52 |
| 2006-01-19 | 82.89 |
| 2006-01-18 | 81.87 |
| 2006-01-17 | 77.78 |
| 2006-01-16 | 76.76 |
| 2006-01-13 | 77.78 |
| 2006-01-12 | 77.78 |
| 2006-01-11 | 77.78 |
| 2006-01-10 | 77.78 |
| 2006-01-09 | 75.74 |
| 2006-01-06 | 72.68 |
| 2006-01-05 | 69.61 |
| 2006-01-04 | 67.57 |
| 2006-01-03 | 65.52 |
| 2005-12-30 | 66.54 |
| 2005-12-29 | 66.54 |
| 2005-12-28 | 67.57 |
| 2005-12-23 | 65.52 |
| 2005-12-22 | 65.52 |
| 2005-12-21 | 66.54 |
| 2005-12-20 | 65.52 |
| 2005-12-19 | 65.52 |
| 2005-12-16 | 65.52 |
| 2005-12-15 | 65.52 |
| 2005-12-14 | 63.48 |
| 2005-12-13 | 63.48 |
| 2005-12-12 | 63.48 |
| 2005-12-09 | 63.48 |
| 2005-12-08 | 63.48 |
| 2005-12-07 | 63.48 |
| 2005-12-06 | 63.48 |
| 2005-12-05 | 63.48 |
| 2005-12-02 | 63.48 |
| 2005-12-01 | 63.48 |
| 2005-11-30 | 64.50 |
| 2005-11-29 | 63.48 |
| 2005-11-28 | 63.48 |
| 2005-11-25 | 62.46 |
| 2005-11-24 | 62.46 |
| 2005-11-23 | 62.46 |
| 2005-11-22 | 63.48 |
| 2005-11-21 | 63.48 |
| 2005-11-18 | 63.48 |
| 2005-11-17 | 63.48 |
| 2005-11-16 | 63.48 |
| 2005-11-15 | 63.48 |
| 2005-11-14 | 63.48 |
| 2005-11-11 | 63.48 |
| 2005-11-10 | 63.48 |
| 2005-11-09 | 63.48 |
| 2005-11-08 | 63.48 |
| 2005-11-07 | 62.46 |
| 2005-11-04 | 62.46 |
| 2005-11-03 | 62.46 |
| 2005-11-02 | 61.44 |
| 2005-11-01 | 61.44 |
| 2005-10-31 | 61.44 |
| 2005-10-28 | 60.41 |
| 2005-10-27 | 61.44 |
| 2005-10-26 | 60.41 |
| 2005-10-25 | 58.37 |
| 2005-10-24 | 56.33 |
| 2005-10-21 | 55.31 |
| 2005-10-20 | 61.44 |
| 2005-10-19 | 61.44 |
| 2005-10-18 | 61.44 |
| 2005-10-17 | 63.48 |
| 2005-10-14 | 67.57 |
| 2005-10-13 | 68.59 |
| 2005-10-12 | 68.59 |
| 2005-10-10 | 68.59 |
| 2005-10-07 | 68.59 |
| 2005-10-06 | 67.57 |
| 2005-10-05 | 70.63 |
| 2005-10-04 | 70.63 |
| 2005-10-03 | 70.63 |
| 2005-09-30 | 70.63 |
| 2005-09-29 | 70.63 |
| 2005-09-28 | 69.61 |
| 2005-09-27 | 73.70 |
| 2005-09-26 | 72.68 |
| 2005-09-23 | 72.68 |
| 2005-09-22 | 72.68 |
| 2005-09-21 | 76.76 |
| 2005-09-20 | 77.78 |
| 2005-09-16 | 77.78 |
| 2005-09-15 | 77.78 |
| 2005-09-14 | 77.78 |
| 2005-09-13 | 77.78 |
| 2005-09-12 | 77.78 |
| 2005-09-09 | 78.81 |
| 2005-09-08 | 78.81 |
| 2005-09-07 | 78.81 |
| 2005-09-06 | 78.81 |
| 2005-09-05 | 79.83 |
| 2005-09-02 | 75.74 |
| 2005-09-01 | 75.74 |
| 2005-08-31 | 75.74 |
| 2005-08-30 | 75.74 |
| 2005-08-29 | 75.74 |
| 2005-08-26 | 75.74 |
| 2005-08-25 | 75.74 |
| 2005-08-24 | 77.78 |
| 2005-08-23 | 69.61 |
| 2005-08-22 | 69.61 |
| 2005-08-19 | 69.61 |
| 2005-08-18 | 69.61 |
| 2005-08-17 | 70.63 |
| 2005-08-16 | 70.63 |
| 2005-08-15 | 69.61 |
| 2005-08-12 | 70.63 |
| 2005-08-11 | 69.61 |
| 2005-08-10 | 74.72 |
| 2005-08-09 | 70.63 |
| 2005-08-08 | 69.61 |
| 2005-08-05 | 68.59 |
| 2005-08-04 | 67.57 |
| 2005-08-03 | 66.54 |
| 2005-08-02 | 66.54 |
| 2005-08-01 | 67.57 |
| 2005-07-29 | 66.54 |
| 2005-07-28 | 66.54 |
| 2005-07-27 | 66.54 |
| 2005-07-26 | 65.52 |
| 2005-07-25 | 66.54 |
| 2005-07-22 | 66.54 |
| 2005-07-21 | 65.52 |
| 2005-07-20 | 65.52 |
| 2005-07-19 | 67.57 |
| 2005-07-18 | 67.57 |
| 2005-07-15 | 67.57 |
| 2005-07-14 | 65.52 |
| 2005-07-13 | 65.52 |
| 2005-07-12 | 65.52 |
| 2005-07-11 | 65.52 |
| 2005-07-08 | 65.52 |
| 2005-07-07 | 65.52 |
| 2005-07-06 | 67.57 |
| 2005-07-05 | 65.52 |
| 2005-07-04 | 66.54 |
| 2005-06-30 | 65.52 |
| 2005-06-29 | 65.52 |
| 2005-06-28 | 61.44 |
| 2005-06-27 | 61.44 |
| 2005-06-24 | 65.52 |
| 2005-06-23 | 61.44 |
| 2005-06-22 | 61.44 |
| 2005-06-21 | 61.44 |
| 2005-06-20 | 63.48 |
| 2005-06-17 | 63.48 |
| 2005-06-16 | 63.48 |
| 2005-06-15 | 63.48 |
| 2005-06-14 | 64.50 |
| 2005-06-13 | 64.50 |
| 2005-06-10 | 64.50 |
| 2005-06-09 | 64.50 |
| 2005-06-08 | 63.48 |
| 2005-06-07 | 64.50 |
| 2005-06-06 | 64.50 |
| 2005-06-03 | 63.48 |
| 2005-06-02 | 62.46 |
| 2005-06-01 | 63.48 |
| 2005-05-31 | 63.48 |
| 2005-05-30 | 63.48 |
| 2005-05-27 | 63.48 |
| 2005-05-26 | 61.44 |
| 2005-05-25 | 61.44 |
| 2005-05-24 | 62.46 |
| 2005-05-23 | 61.25 |
| 2005-05-20 | 61.25 |
| 2005-05-19 | 56.21 |
| 2005-05-18 | 57.22 |
| 2005-05-17 | 56.21 |
| 2005-05-13 | 56.21 |
| 2005-05-12 | 56.21 |
| 2005-05-11 | 56.21 |
| 2005-05-10 | 56.21 |
| 2005-05-09 | 56.21 |
| 2005-05-06 | 56.21 |
| 2005-05-05 | 57.22 |
| 2005-05-04 | 57.22 |
| 2005-05-03 | 57.22 |
| 2005-04-29 | 57.22 |
| 2005-04-28 | 55.20 |
| 2005-04-27 | 55.20 |
| 2005-04-26 | 57.22 |
| 2005-04-25 | 57.22 |
| 2005-04-22 | 57.22 |
| 2005-04-21 | 63.26 |
| 2005-04-20 | 63.26 |
| 2005-04-19 | 63.26 |
| 2005-04-18 | 63.26 |
| 2005-04-15 | 63.26 |
| 2005-04-14 | 63.26 |
| 2005-04-13 | 63.26 |
| 2005-04-12 | 63.26 |
| 2005-04-11 | 63.26 |
| 2005-04-08 | 63.26 |
| 2005-04-07 | 63.26 |
| 2005-04-06 | 63.26 |
| 2005-04-04 | 63.26 |
| 2005-04-01 | 63.26 |
| 2005-03-31 | 58.22 |
| 2005-03-30 | 61.25 |
| 2005-03-29 | 61.25 |
| 2005-03-24 | 61.25 |
| 2005-03-23 | 65.28 |
| 2005-03-22 | 66.29 |
| 2005-03-21 | 67.29 |
| 2005-03-18 | 67.29 |
| 2005-03-17 | 66.29 |
| 2005-03-16 | 66.29 |
| 2005-03-15 | 66.29 |
| 2005-03-14 | 67.29 |
| 2005-03-11 | 67.29 |
| 2005-03-10 | 68.30 |
| 2005-03-09 | 69.31 |
| 2005-03-08 | 69.31 |
| 2005-03-07 | 70.32 |
| 2005-03-04 | 70.32 |
| 2005-03-03 | 72.33 |
| 2005-03-02 | 71.33 |
| 2005-03-01 | 71.33 |
| 2005-02-28 | 71.33 |
| 2005-02-25 | 71.33 |
| 2005-02-24 | 71.33 |
| 2005-02-23 | 71.33 |
| 2005-02-22 | 71.33 |
| 2005-02-21 | 72.33 |
| 2005-02-18 | 72.33 |
| 2005-02-17 | 71.33 |
| 2005-02-16 | 73.34 |
| 2005-02-15 | 75.36 |
| 2005-02-14 | 72.33 |
| 2005-02-08 | 72.33 |
| 2005-02-07 | 72.33 |
| 2005-02-04 | 71.33 |
| 2005-02-03 | 71.33 |
| 2005-02-02 | 72.33 |
| 2005-02-01 | 70.32 |
| 2005-01-31 | 72.33 |
| 2005-01-28 | 71.33 |
| 2005-01-27 | 70.32 |
| 2005-01-26 | 72.33 |
| 2005-01-25 | 70.32 |
| 2005-01-24 | 68.30 |
| 2005-01-21 | 72.33 |
| 2005-01-20 | 79.39 |
| 2005-01-19 | 69.31 |
| 2005-01-18 | 71.33 |
| 2005-01-17 | 65.28 |
| 2005-01-14 | 66.29 |
| 2005-01-13 | 64.27 |
| 2005-01-12 | 62.26 |
| 2005-01-11 | 62.26 |
| 2005-01-10 | 62.26 |
| 2005-01-07 | 62.26 |
| 2005-01-06 | 61.25 |
| 2005-01-05 | 60.24 |
| 2005-01-04 | 60.24 |
| 2005-01-03 | 60.24 |
| 2004-12-31 | 59.23 |
| 2004-12-30 | 59.23 |
| 2004-12-29 | 59.23 |
| 2004-12-28 | 59.23 |
| 2004-12-24 | 59.23 |
| 2004-12-23 | 59.23 |
| 2004-12-22 | 59.23 |
| 2004-12-21 | 59.23 |
| 2004-12-20 | 59.23 |
| 2004-12-17 | 58.22 |
| 2004-12-16 | 58.22 |
| 2004-12-15 | 59.23 |
| 2004-12-14 | 59.23 |
| 2004-12-13 | 58.22 |
| 2004-12-10 | 59.23 |
| 2004-12-09 | 57.22 |
| 2004-12-08 | 57.22 |
| 2004-12-07 | 59.23 |
| 2004-12-06 | 57.22 |
| 2004-12-03 | 57.22 |
| 2004-12-02 | 58.22 |
| 2004-12-01 | 59.23 |
| 2004-11-30 | 59.23 |
| 2004-11-29 | 61.25 |
| 2004-11-26 | 61.25 |
| 2004-11-25 | 61.25 |
| 2004-11-24 | 65.28 |
| 2004-11-23 | 69.31 |
| 2004-11-22 | 63.26 |
| 2004-11-19 | 63.26 |
| 2004-11-18 | 61.25 |
| 2004-11-17 | 61.25 |
| 2004-11-16 | 59.23 |
| 2004-11-15 | 61.25 |
| 2004-11-12 | 61.25 |
| 2004-11-11 | 69.31 |
| 2004-11-10 | 69.31 |
| 2004-11-09 | 69.31 |
| 2004-11-08 | 68.30 |
| 2004-11-05 | 57.22 |
| 2004-11-04 | 53.19 |
| 2004-11-03 | 51.17 |
| 2004-11-02 | 51.17 |
| 2004-11-01 | 51.17 |
| 2004-10-29 | 51.17 |
| 2004-10-28 | 51.17 |
| 2004-10-27 | 53.19 |
| 2004-10-26 | 51.17 |
| 2004-10-25 | 51.17 |
| 2004-10-21 | 51.17 |
| 2004-10-20 | 51.17 |
| 2004-10-19 | 51.17 |
| 2004-10-18 | 51.17 |
| 2004-10-15 | 51.17 |
| 2004-10-14 | 52.18 |
| 2004-10-13 | 51.17 |
| 2004-10-12 | 53.19 |
| 2004-10-11 | 53.19 |
| 2004-10-08 | 53.19 |
| 2004-10-07 | 53.19 |
| 2004-10-06 | 53.19 |
| 2004-10-05 | 53.19 |
| 2004-10-04 | 51.17 |
| 2004-09-30 | 49.15 |
| 2004-09-28 | 48.15 |
| 2004-09-27 | 47.14 |
| 2004-09-24 | 47.14 |
| 2004-09-23 | 47.14 |
| 2004-09-22 | 45.12 |
| 2004-09-21 | 47.14 |
| 2004-09-20 | 47.14 |
| 2004-09-17 | 49.15 |
| 2004-09-16 | 49.15 |
| 2004-09-15 | 49.15 |
| 2004-09-14 | 43.11 |
| 2004-09-13 | 43.11 |
| 2004-09-10 | 39.08 |
| 2004-09-09 | 39.08 |
| 2004-09-08 | 39.08 |
| 2004-09-07 | 39.08 |
| 2004-09-06 | 41.09 |
| 2004-09-03 | 41.09 |
| 2004-09-02 | 40.08 |
| 2004-09-01 | 40.08 |
| 2004-08-31 | 40.08 |
| 2004-08-30 | 41.09 |
| 2004-08-27 | 41.09 |
| 2004-08-26 | 45.12 |
| 2004-08-25 | 45.12 |
| 2004-08-24 | 43.11 |
| 2004-08-23 | 41.09 |
| 2004-08-20 | 41.09 |
| 2004-08-19 | 43.11 |
| 2004-08-18 | 43.11 |
| 2004-08-17 | 43.11 |
| 2004-08-16 | 43.11 |
| 2004-08-13 | 43.11 |
| 2004-08-12 | 43.11 |
| 2004-08-11 | 43.11 |
| 2004-08-10 | 43.11 |
| 2004-08-09 | 43.11 |
| 2004-08-06 | 41.09 |
| 2004-08-05 | 41.09 |
| 2004-08-04 | 41.09 |
| 2004-08-03 | 41.09 |
| 2004-08-02 | 41.09 |
| 2004-07-30 | 41.09 |
| 2004-07-29 | 41.09 |
| 2004-07-28 | 42.10 |
| 2004-07-27 | 42.10 |
| 2004-07-26 | 42.10 |
| 2004-07-23 | 42.10 |
| 2004-07-22 | 42.10 |
| 2004-07-21 | 42.10 |
| 2004-07-20 | 42.10 |
| 2004-07-19 | 41.09 |
| 2004-07-16 | 41.09 |
| 2004-07-15 | 41.09 |
| 2004-07-14 | 41.09 |
| 2004-07-13 | 41.09 |
| 2004-07-12 | 41.09 |
| 2004-07-09 | 41.09 |
| 2004-07-08 | 42.10 |
| 2004-07-07 | 45.12 |
| 2004-07-06 | 41.09 |
| 2004-07-05 | 46.13 |
| 2004-07-02 | 44.12 |
| 2004-06-30 | 41.09 |
| 2004-06-29 | 41.09 |
| 2004-06-28 | 43.11 |
| 2004-06-25 | 43.11 |
| 2004-06-24 | 43.11 |
| 2004-06-23 | 33.03 |
| 2004-06-21 | 30.01 |
| 2004-06-18 | 30.01 |
| 2004-06-17 | 33.03 |
| 2004-06-16 | 37.06 |
| 2004-06-15 | 39.08 |
| 2004-06-14 | 39.08 |
| 2004-06-11 | 40.08 |
| 2004-06-10 | 40.08 |
| 2004-06-09 | 39.08 |
| 2004-06-08 | 45.12 |
| 2004-06-07 | 45.12 |
| 2004-06-04 | 45.12 |
| 2004-06-03 | 43.11 |
| 2004-06-02 | 43.11 |
| 2004-06-01 | 43.11 |
| 2004-05-31 | 42.10 |
| 2004-05-28 | 42.10 |
| 2004-05-27 | 45.12 |
| 2004-05-25 | 43.63 |
| 2004-05-24 | 43.63 |
| 2004-05-21 | 43.63 |
| 2004-05-20 | 43.62 |
| 2004-05-19 | 43.62 |
| 2004-05-18 | 41.64 |
| 2004-05-17 | 42.63 |
| 2004-05-14 | 43.62 |
| 2004-05-13 | 50.55 |
| 2004-05-12 | 50.55 |
| 2004-05-11 | 50.55 |
| 2004-05-10 | 52.53 |
| 2004-05-07 | 52.53 |
| 2004-05-06 | 52.53 |
| 2004-05-05 | 52.53 |
| 2004-05-04 | 53.52 |
| 2004-05-03 | 54.51 |
| 2004-04-30 | 52.53 |
| 2004-04-29 | 52.53 |
| 2004-04-28 | 55.51 |
| 2004-04-27 | 55.51 |
| 2004-04-26 | 55.51 |
| 2004-04-23 | 58.48 |
| 2004-04-22 | 54.51 |
| 2004-04-21 | 53.52 |
| 2004-04-20 | 55.51 |
| 2004-04-19 | 55.51 |
| 2004-04-16 | 56.50 |
| 2004-04-15 | 54.51 |
| 2004-04-14 | 56.50 |
| 2004-04-13 | 56.50 |
| 2004-04-08 | 56.50 |
| 2004-04-07 | 56.50 |
| 2004-04-06 | 57.49 |
| 2004-04-02 | 57.49 |
| 2004-04-01 | 61.45 |
| 2004-03-31 | 55.51 |
| 2004-03-30 | 54.51 |
| 2004-03-29 | 54.51 |
| 2004-03-26 | 58.48 |
| 2004-03-25 | 56.50 |
| 2004-03-24 | 56.50 |
| 2004-03-23 | 56.50 |
| 2004-03-22 | 56.50 |
| 2004-03-19 | 56.50 |
| 2004-03-18 | 54.51 |
| 2004-03-17 | 56.50 |
| 2004-03-16 | 55.51 |
| 2004-03-15 | 54.51 |
| 2004-03-12 | 52.53 |
| 2004-03-11 | 54.51 |
| 2004-03-10 | 58.48 |
| 2004-03-09 | 58.48 |
| 2004-03-08 | 56.50 |
| 2004-03-05 | 62.44 |
| 2004-03-04 | 62.44 |
| 2004-03-03 | 62.44 |
| 2004-03-02 | 62.44 |
| 2004-03-01 | 63.43 |
| 2004-02-27 | 62.44 |
| 2004-02-26 | 65.41 |
| 2004-02-25 | 68.38 |
| 2004-02-24 | 70.36 |
| 2004-02-23 | 65.41 |
| 2004-02-20 | 66.40 |
| 2004-02-19 | 66.40 |
| 2004-02-18 | 66.40 |
| 2004-02-17 | 66.40 |
| 2004-02-16 | 64.42 |
| 2004-02-13 | 64.42 |
| 2004-02-12 | 62.44 |
| 2004-02-11 | 60.46 |
| 2004-02-10 | 60.46 |
| 2004-02-09 | 60.46 |
| 2004-02-06 | 59.47 |
| 2004-02-05 | 60.46 |
| 2004-02-04 | 60.46 |
| 2004-02-03 | 60.46 |
| 2004-02-02 | 58.48 |
| 2004-01-30 | 59.47 |
| 2004-01-29 | 58.48 |
| 2004-01-28 | 60.46 |
| 2004-01-27 | 62.44 |
| 2004-01-26 | 61.45 |
| 2004-01-21 | 62.44 |
| 2004-01-20 | 60.46 |
| 2004-01-19 | 58.48 |
| 2004-01-16 | 60.46 |
| 2004-01-15 | 62.44 |
| 2004-01-14 | 60.46 |
| 2004-01-13 | 62.44 |
| 2004-01-12 | 62.44 |
| 2004-01-09 | 60.46 |
| 2004-01-08 | 59.47 |
| 2004-01-07 | 59.47 |
| 2004-01-06 | 58.48 |
| 2004-01-05 | 57.49 |
| 2004-01-02 | 57.49 |
| 2003-12-31 | 56.50 |
| 2003-12-30 | 54.51 |
| 2003-12-29 | 52.53 |
| 2003-12-24 | 52.53 |
| 2003-12-23 | 51.54 |
| 2003-12-22 | 52.53 |
| 2003-12-19 | 52.53 |
| 2003-12-18 | 49.56 |
| 2003-12-17 | 50.55 |
| 2003-12-16 | 52.53 |
| 2003-12-15 | 52.53 |
| 2003-12-12 | 52.53 |
| 2003-12-11 | 49.56 |
| 2003-12-10 | 48.57 |
| 2003-12-09 | 48.57 |
| 2003-12-08 | 46.59 |
| 2003-12-05 | 57.49 |
| 2003-12-04 | 68.38 |
| 2003-12-03 | 70.36 |
| 2003-12-02 | 70.36 |
| 2003-12-01 | 69.37 |
| 2003-11-28 | 69.37 |
| 2003-11-27 | 68.38 |
| 2003-11-26 | 68.38 |
| 2003-11-25 | 69.37 |
| 2003-11-24 | 69.37 |
| 2003-11-21 | 69.37 |
| 2003-11-20 | 69.37 |
| 2003-11-19 | 69.37 |
| 2003-11-18 | 71.35 |
| 2003-11-17 | 71.35 |
| 2003-11-14 | 73.33 |
| 2003-11-13 | 73.33 |
| 2003-11-12 | 73.33 |
| 2003-11-11 | 74.32 |
| 2003-11-10 | 73.33 |
| 2003-11-07 | 74.32 |
| 2003-11-06 | 74.32 |
| 2003-11-05 | 74.32 |
| 2003-11-04 | 75.31 |
| 2003-11-03 | 74.32 |
| 2003-10-31 | 74.32 |
| 2003-10-30 | 69.37 |
| 2003-10-29 | 69.37 |
| 2003-10-28 | 68.38 |
| 2003-10-27 | 65.41 |
| 2003-10-24 | 65.41 |
| 2003-10-23 | 63.43 |
| 2003-10-22 | 66.40 |
| 2003-10-21 | 65.41 |
| 2003-10-20 | 66.40 |
| 2003-10-17 | 66.40 |
| 2003-10-16 | 66.40 |
| 2003-10-15 | 66.40 |
| 2003-10-14 | 68.38 |
| 2003-10-13 | 68.38 |
| 2003-10-10 | 67.83 |
| 2003-10-09 | 64.88 |
| 2003-10-08 | 64.88 |
| 2003-10-07 | 64.88 |
| 2003-10-06 | 64.88 |
| 2003-10-03 | 64.88 |
| 2003-10-02 | 66.85 |
| 2003-09-30 | 63.90 |
| 2003-09-29 | 63.90 |
| 2003-09-26 | 62.92 |
| 2003-09-25 | 62.92 |
| 2003-09-24 | 63.90 |
| 2003-09-23 | 62.92 |
| 2003-09-22 | 62.92 |
| 2003-09-19 | 63.90 |
| 2003-09-18 | 62.92 |
| 2003-09-17 | 61.94 |
| 2003-09-16 | 61.94 |
| 2003-09-15 | 58.99 |
| 2003-09-11 | 55.07 |
| 2003-09-10 | 56.05 |
| 2003-09-09 | 60.96 |
| 2003-09-08 | 58.99 |
| 2003-09-05 | 60.96 |
| 2003-09-04 | 58.99 |
| 2003-09-03 | 54.09 |
| 2003-09-02 | 54.09 |
| 2003-09-01 | 54.09 |
| 2003-08-29 | 54.09 |
| 2003-08-28 | 54.09 |
| 2003-08-27 | 54.09 |
| 2003-08-26 | 54.09 |
| 2003-08-25 | 53.11 |
| 2003-08-22 | 55.07 |
| 2003-08-21 | 55.07 |
| 2003-08-20 | 55.07 |
| 2003-08-19 | 57.03 |
| 2003-08-18 | 56.05 |
| 2003-08-15 | 53.11 |
| 2003-08-14 | 56.05 |
| 2003-08-13 | 57.03 |
| 2003-08-12 | 53.11 |
| 2003-08-11 | 53.11 |
| 2003-08-08 | 53.11 |
| 2003-08-07 | 53.11 |
| 2003-08-06 | 53.11 |
| 2003-08-05 | 53.11 |
| 2003-08-04 | 55.07 |
| 2003-08-01 | 55.07 |
| 2003-07-31 | 54.09 |
| 2003-07-30 | 53.11 |
| 2003-07-29 | 53.11 |
| 2003-07-28 | 53.11 |
| 2003-07-25 | 53.11 |
| 2003-07-24 | 53.11 |
| 2003-07-23 | 49.18 |
| 2003-07-22 | 49.18 |
| 2003-07-21 | 53.11 |
| 2003-07-18 | 50.16 |
| 2003-07-17 | 47.22 |
| 2003-07-16 | 50.16 |
| 2003-07-15 | 50.16 |
| 2003-07-14 | 51.14 |
| 2003-07-11 | 48.20 |
| 2003-07-10 | 47.22 |
| 2003-07-09 | 47.22 |
| 2003-07-08 | 52.12 |
| 2003-07-07 | 52.12 |
| 2003-07-04 | 52.12 |
| 2003-07-03 | 53.11 |
| 2003-07-02 | 51.14 |
| 2003-06-30 | 53.11 |
| 2003-06-27 | 53.11 |
| 2003-06-26 | 53.11 |
| 2003-06-25 | 57.03 |
| 2003-06-24 | 58.99 |
| 2003-06-23 | 58.99 |
| 2003-06-20 | 64.88 |
| 2003-06-19 | 65.86 |
| 2003-06-18 | 64.88 |
| 2003-06-17 | 58.99 |
| 2003-06-16 | 52.12 |
| 2003-06-13 | 47.22 |
| 2003-06-12 | 48.20 |
| 2003-06-11 | 47.22 |
| 2003-06-10 | 51.14 |
| 2003-06-09 | 29.55 |
| 2003-06-06 | 29.55 |
| 2003-06-05 | 3.05 |
| 2003-06-03 | 3.05 |
| 2003-06-02 | 3.05 |
| 2003-05-30 | 4.03 |
| 2003-05-29 | 5.01 |
| 2003-05-28 | 5.01 |
| 2003-05-27 | 4.03 |
| 2003-05-26 | 4.03 |
| 2003-05-23 | 0.61 |
| 2003-05-22 | 0.61 |
| 2003-05-21 | -5.14 |
| 2003-05-20 | -7.06 |
| 2003-05-19 | -7.06 |
| 2003-05-16 | -6.10 |
| 2003-05-15 | -6.10 |
| 2003-05-14 | -6.10 |
| 2003-05-13 | -7.06 |
| 2003-05-12 | -8.02 |
| 2003-05-09 | -8.02 |
| 2003-05-07 | -8.02 |
| 2003-05-06 | -8.02 |
| 2003-05-05 | -8.02 |
| 2003-05-02 | -8.02 |
| 2003-04-30 | -8.98 |
| 2003-04-29 | -8.98 |
| 2003-04-28 | -10.89 |
| 2003-04-25 | -11.85 |
| 2003-04-24 | -12.81 |
| 2003-04-23 | -7.06 |
| 2003-04-22 | -6.10 |
| 2003-04-17 | -7.06 |
| 2003-04-16 | -7.06 |
| 2003-04-15 | -7.06 |
| 2003-04-14 | -7.06 |
| 2003-04-11 | -7.06 |
| 2003-04-10 | -8.02 |
| 2003-04-09 | -8.02 |
| 2003-04-08 | -8.98 |
| 2003-04-07 | -8.98 |
| 2003-04-04 | -9.93 |
| 2003-04-03 | -8.02 |
| 2003-04-02 | -8.02 |
| 2003-04-01 | -4.18 |
| 2003-03-31 | -4.18 |
| 2003-03-28 | -4.18 |
| 2003-03-27 | -4.18 |
| 2003-03-26 | -4.18 |
| 2003-03-25 | -4.18 |
| 2003-03-24 | -4.18 |
| 2003-03-21 | -4.18 |
| 2003-03-20 | -4.18 |
| 2003-03-19 | -4.18 |
| 2003-03-18 | -4.18 |
| 2003-03-17 | -4.18 |
| 2003-03-14 | -4.18 |
| 2003-03-13 | -4.18 |
| 2003-03-12 | -4.18 |
| 2003-03-11 | -4.18 |
| 2003-03-10 | -4.18 |
| 2003-03-07 | -4.18 |
| 2003-03-06 | -4.18 |
| 2003-03-05 | -6.10 |
| 2003-03-04 | -5.14 |
| 2003-03-03 | -5.14 |
| 2003-02-28 | -5.14 |
| 2003-02-27 | -4.18 |
| 2003-02-26 | -3.23 |
| 2003-02-25 | -5.14 |
| 2003-02-24 | -8.02 |
| 2003-02-21 | -8.02 |
| 2003-02-20 | -8.02 |
| 2003-02-19 | -8.02 |
| 2003-02-18 | -6.10 |
| 2003-02-17 | -8.02 |
| 2003-02-14 | -6.10 |
| 2003-02-13 | -8.02 |
| 2003-02-12 | -4.18 |
| 2003-02-11 | -8.02 |
| 2003-02-10 | -8.02 |
| 2003-02-07 | -8.02 |
| 2003-02-06 | -4.18 |
| 2003-02-05 | -4.18 |
| 2003-02-04 | -4.18 |
| 2003-01-30 | -4.18 |
| 2003-01-29 | -4.18 |
| 2003-01-28 | -5.14 |
| 2003-01-27 | -5.14 |
| 2003-01-24 | -5.14 |
| 2003-01-23 | -4.18 |
| 2003-01-22 | -5.14 |
| 2003-01-21 | -5.14 |
| 2003-01-20 | -5.14 |
| 2003-01-17 | -5.14 |
| 2003-01-16 | -5.14 |
| 2003-01-15 | -5.14 |
| 2003-01-14 | -5.14 |
| 2003-01-13 | -9.93 |
| 2003-01-10 | -9.93 |
| 2003-01-09 | -9.93 |
| 2003-01-08 | -10.89 |
| 2003-01-07 | -11.85 |
| 2003-01-06 | -11.85 |
| 2003-01-03 | -11.85 |
| 2003-01-02 | -11.85 |
| 2002-12-31 | -11.85 |
| 2002-12-30 | -11.85 |
| 2002-12-27 | -11.85 |
| 2002-12-24 | -10.89 |
| 2002-12-23 | -10.89 |
| 2002-12-20 | -8.98 |
| 2002-12-19 | -8.98 |
| 2002-12-18 | -8.98 |
| 2002-12-17 | -8.98 |
| 2002-12-16 | -9.93 |
| 2002-12-13 | -8.98 |
| 2002-12-12 | -9.93 |
| 2002-12-11 | -9.93 |
| 2002-12-10 | -9.93 |
| 2002-12-09 | -13.77 |
| 2002-12-06 | -16.64 |
| 2002-12-05 | -8.98 |
| 2002-12-04 | -8.98 |
| 2002-12-03 | -7.06 |
| 2002-12-02 | -6.10 |
| 2002-11-29 | -5.14 |
| 2002-11-28 | -7.06 |
| 2002-11-27 | -5.14 |
| 2002-11-26 | -7.06 |
| 2002-11-25 | -7.06 |
| 2002-11-22 | -5.14 |
| 2002-11-21 | -5.14 |
| 2002-11-20 | -4.18 |
| 2002-11-19 | -4.18 |
| 2002-11-18 | -4.18 |
| 2002-11-15 | -3.23 |
| 2002-11-14 | -3.23 |
| 2002-11-13 | -2.27 |
| 2002-11-12 | -2.27 |
| 2002-11-11 | -3.23 |
| 2002-11-08 | -3.23 |
| 2002-11-07 | -3.23 |
| 2002-11-06 | -3.23 |
| 2002-11-05 | -2.27 |
| 2002-11-04 | -2.27 |
| 2002-11-01 | -2.27 |
| 2002-10-31 | -1.31 |
| 2002-10-30 | -0.35 |
| 2002-10-29 | -3.23 |
| 2002-10-28 | -2.27 |
| 2002-10-25 | -1.31 |
| 2002-10-24 | -1.31 |
| 2002-10-23 | -1.31 |
| 2002-10-22 | -3.23 |
| 2002-10-21 | -3.23 |
| 2002-10-18 | -3.23 |
| 2002-10-17 | -3.23 |
| 2002-10-16 | -1.31 |
| 2002-10-15 | -1.31 |
| 2002-10-11 | -4.18 |
| 2002-10-10 | -2.27 |
| 2002-10-09 | -2.27 |
| 2002-10-08 | 1.56 |
| 2002-10-07 | -2.27 |
| 2002-10-04 | 1.99 |
| 2002-10-03 | 0.10 |
| 2002-10-02 | 1.99 |
| 2002-09-30 | 1.99 |
| 2002-09-27 | 1.99 |
| 2002-09-26 | 1.99 |
| 2002-09-25 | 1.99 |
| 2002-09-24 | 3.87 |
| 2002-09-23 | 5.76 |
| 2002-09-20 | 5.76 |
| 2002-09-19 | 6.71 |
| 2002-09-18 | 6.71 |
| 2002-09-17 | 6.71 |
| 2002-09-16 | 5.76 |
| 2002-09-13 | 5.76 |
| 2002-09-12 | 5.76 |
| 2002-09-11 | 5.76 |
| 2002-09-10 | 5.76 |
| 2002-09-09 | 1.04 |
| 2002-09-06 | 4.82 |
| 2002-09-05 | 4.82 |
| 2002-09-04 | 4.82 |
| 2002-09-03 | 4.82 |
| 2002-09-02 | 4.82 |
| 2002-08-30 | 4.82 |
| 2002-08-29 | 4.82 |
| 2002-08-28 | 4.82 |
| 2002-08-27 | 3.87 |
| 2002-08-26 | 3.87 |
| 2002-08-23 | 3.87 |
| 2002-08-22 | 1.99 |
| 2002-08-21 | 3.87 |
| 2002-08-20 | 7.65 |
| 2002-08-19 | 7.65 |
| 2002-08-16 | 7.65 |
| 2002-08-15 | 8.60 |
| 2002-08-14 | 5.76 |
| 2002-08-13 | 5.76 |
| 2002-08-12 | 6.71 |
| 2002-08-09 | 9.54 |
| 2002-08-08 | 9.54 |
| 2002-08-07 | 9.54 |
| 2002-08-06 | 6.71 |
| 2002-08-05 | 7.65 |
| 2002-08-02 | 7.65 |
| 2002-08-01 | 6.71 |
| 2002-07-31 | 6.71 |
| 2002-07-30 | 6.71 |
| 2002-07-29 | 6.71 |
| 2002-07-26 | 6.71 |
| 2002-07-25 | 7.65 |
| 2002-07-24 | 6.71 |
| 2002-07-23 | 7.65 |
| 2002-07-22 | 7.65 |
| 2002-07-19 | 7.65 |
| 2002-07-18 | 7.65 |
| 2002-07-17 | 6.71 |
| 2002-07-16 | 5.76 |
| 2002-07-15 | 7.65 |
| 2002-07-12 | 7.65 |
| 2002-07-11 | 7.65 |
| 2002-07-10 | 9.54 |
| 2002-07-09 | 13.32 |
| 2002-07-08 | 13.32 |
| 2002-07-05 | 13.32 |
| 2002-07-04 | 12.37 |
| 2002-07-03 | 12.37 |
| 2002-07-02 | 13.32 |
| 2002-06-28 | 13.32 |
| 2002-06-27 | 9.54 |
| 2002-06-26 | 9.54 |
| 2002-06-25 | 13.32 |
| 2002-06-24 | 13.32 |
| 2002-06-21 | 1.99 |
| 2002-06-20 | 4.82 |
| 2002-06-19 | 4.82 |
| 2002-06-18 | 7.65 |
| 2002-06-17 | 10.48 |
| 2002-06-14 | 10.48 |
| 2002-06-13 | 10.48 |
| 2002-06-12 | 10.48 |
| 2002-06-11 | 10.48 |
| 2002-06-10 | 10.48 |
| 2002-06-07 | 10.48 |
| 2002-06-06 | 10.48 |
| 2002-06-05 | 15.21 |
| 2002-06-04 | 9.54 |
| 2002-06-03 | 14.26 |
| 2002-05-31 | 16.15 |
| 2002-05-30 | 14.26 |
| 2002-05-29 | 14.26 |
| 2002-05-28 | 14.26 |
| 2002-05-27 | 14.26 |
| 2002-05-24 | 16.15 |
| 2002-05-23 | 15.21 |
| 2002-05-22 | 17.09 |
| 2002-05-21 | 18.52 |
| 2002-05-17 | 18.52 |
| 2002-05-16 | 16.67 |
| 2002-05-15 | 18.52 |
| 2002-05-14 | 15.74 |
| 2002-05-13 | 12.04 |
| 2002-05-10 | 11.11 |
| 2002-05-09 | 12.96 |
| 2002-05-08 | 12.96 |
| 2002-05-07 | 14.81 |
| 2002-05-06 | 14.81 |
| 2002-05-03 | 13.89 |
| 2002-05-02 | 12.96 |
| 2002-04-30 | 12.96 |
| 2002-04-29 | 12.96 |
| 2002-04-26 | 10.19 |
| 2002-04-25 | 8.33 |
| 2002-04-24 | 3.70 |
| 2002-04-23 | 17.59 |
| 2002-04-22 | 27.78 |
| 2002-04-19 | 25.93 |
| 2002-04-18 | 25.93 |
| 2002-04-17 | 25.93 |
| 2002-04-16 | 27.78 |
| 2002-04-15 | 25.93 |
| 2002-04-12 | 20.37 |
| 2002-04-11 | 19.44 |
| 2002-04-10 | 18.52 |
| 2002-04-09 | 18.52 |
| 2002-04-08 | 17.59 |
| 2002-04-04 | 17.59 |
| 2002-04-03 | 17.59 |
| 2002-04-02 | 17.59 |
| 2002-03-28 | 14.81 |
| 2002-03-27 | 14.81 |
| 2002-03-26 | 14.81 |
| 2002-03-25 | 14.81 |
| 2002-03-22 | 14.81 |
| 2002-03-21 | 11.11 |
| 2002-03-20 | 10.19 |
| 2002-03-19 | 10.19 |
| 2002-03-18 | 10.19 |
| 2002-03-15 | 10.19 |
| 2002-03-14 | 10.19 |
| 2002-03-13 | 7.41 |
| 2002-03-12 | 11.11 |
| 2002-03-11 | 8.33 |
| 2002-03-08 | 10.19 |
| 2002-03-07 | 10.19 |
| 2002-03-06 | 9.26 |
| 2002-03-05 | 8.33 |
| 2002-03-04 | 8.33 |
| 2002-03-01 | 5.56 |
| 2002-02-28 | 3.70 |
| 2002-02-27 | 2.78 |
| 2002-02-26 | 1.85 |
| 2002-02-25 | 1.85 |
| 2002-02-22 | 4.63 |
| 2002-02-21 | 1.85 |
| 2002-02-20 | 1.85 |
| 2002-02-19 | 1.85 |
| 2002-02-18 | 0.93 |
| 2002-02-15 | 0.93 |
| 2002-02-11 | 2.78 |
| 2002-02-08 | 1.85 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.93 |
| 2002-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy